{"columns":[{"name":"timestamp","type":"timestamp[ns]"},{"name":"underlying_price","type":"double"},{"name":"strike","type":"double"},{"name":"bid_call","type":"double"},{"name":"ask_call","type":"double"},{"name":"bid_put","type":"double"},{"name":"ask_put","type":"double"},{"name":"delta_call","type":"double"},{"name":"delta_put","type":"double"},{"name":"gamma_call","type":"double"},{"name":"open_interest_call","type":"int64"},{"name":"volume_call","type":"int64"},{"name":"gamma_put","type":"double"},{"name":"open_interest_put","type":"int64"},{"name":"volume_put","type":"int64"},{"name":"gex_per_strike","type":"double"},{"name":"gex_total","type":"double"}],"n_rows":102200,"rows_kept":102200,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 20.0.0","schema":{"fields":[{"name":"timestamp","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma_call","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_call","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gamma_put","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"volume_put","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"gex_per_strike","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gex_total","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 strike;\n  optional double field_id=-1 bid_call;\n  optional double field_id=-1 ask_call;\n  optional double field_id=-1 bid_put;\n  optional double field_id=-1 ask_put;\n  optional double field_id=-1 delta_call;\n  optional double field_id=-1 delta_put;\n  optional double field_id=-1 gamma_call;\n  optional int64 field_id=-1 open_interest_call;\n  optional int64 field_id=-1 volume_call;\n  optional double field_id=-1 gamma_put;\n  optional int64 field_id=-1 open_interest_put;\n  optional int64 field_id=-1 volume_put;\n  optional double field_id=-1 gex_per_strike;\n  optional double field_id=-1 gex_total;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":4600,"head":""}}],["pandas","{\"index_columns\": [{\"kind\": \"range\", \"name\": null, \"start\": 0, \"stop\": 102200, \"step\": 1}], \"column_indexes\": [{\"name\": null, \"field_name\": null, \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": {\"encoding\": \"UTF-8\"}}], \"columns\": [{\"name\": \"timestamp\", \"field_name\": \"timestamp\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"underlying_price\", \"field_name\": \"underlying_price\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"strike\", \"field_name\": \"strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_call\", \"field_name\": \"bid_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_call\", \"field_name\": \"ask_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"bid_put\", \"field_name\": \"bid_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"ask_put\", \"field_name\": \"ask_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_call\", \"field_name\": \"delta_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"delta_put\", \"field_name\": \"delta_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gamma_call\", \"field_name\": \"gamma_call\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_call\", \"field_name\": \"open_interest_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_call\", \"field_name\": \"volume_call\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gamma_put\", \"field_name\": \"gamma_put\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"open_interest_put\", \"field_name\": \"open_interest_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"volume_put\", \"field_name\": \"volume_put\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"gex_per_strike\", \"field_name\": \"gex_per_strike\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"gex_total\", \"field_name\": \"gex_total\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"20.0.0\"}, \"pandas_version\": \"2.2.3\"}"]]}
["2025-02-12T09:29:02.000000000",6068.5,5945.0,123.8,125.2,0.65,0.75,0.975,-0.025,0.001,43,0,0.001,2388,0,243.1,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,5950.0,118.9,120.3,0.75,0.85,0.972,-0.028,0.001,6937,0,0.001,9696,0,1663.3,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,5955.0,113.8,115.5,0.9,1.0,0.967,-0.033,0.001,50,0,0.001,1039,0,108.9,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,5960.0,109.2,110.6,1.05,1.2,0.961,-0.039,0.001,92,0,0.001,1366,0,145.8,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,5965.0,104.4,105.8,1.2,1.4,0.954,-0.046,0.002,106,0,0.002,1314,0,284.00000000000006,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,5970.0,99.7,100.7,1.45,1.6,0.947,-0.053,0.002,121,0,0.002,1131,0,250.4,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,5975.0,94.6,96.3,1.65,1.85,0.939,-0.061,0.002,55,0,0.002,920,0,195.00000000000003,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,5980.0,90.1,91.5,1.95,2.15,0.93,-0.07,0.002,38,0,0.002,1518,0,311.2,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,5985.0,85.5,86.9,2.3,2.5,0.919,-0.081,0.002,62,0,0.002,699,0,152.20000000000002,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,5990.0,81.0,82.0,2.6,2.85,0.907,-0.093,0.003,78,0,0.003,940,0,305.4,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,5995.0,76.4,77.4,3.0,3.3,0.895,-0.105,0.003,184,0,0.003,1076,0,378.0,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6000.0,71.9,72.9,3.5,3.8,0.881,-0.119,0.003,2071,0,0.003,4979,0,2115.0,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6005.0,67.5,68.4,4.1,4.4,0.864,-0.136,0.004,108,0,0.004,1880,0,795.2,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6010.0,63.1,64.1,4.7,5.0,0.847,-0.153,0.004,108,0,0.004,4584,0,1876.8,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6015.0,58.8,59.8,5.3,5.7,0.829,-0.171,0.004,137,0,0.004,937,0,429.6,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6020.0,54.6,55.5,6.1,6.5,0.809,-0.191,0.005,297,0,0.005,1500,0,898.5,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6025.0,50.5,51.4,7.0,7.4,0.787,-0.213,0.005,796,0,0.005,1059,0,927.5,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6030.0,46.4,47.4,8.0,8.4,0.762,-0.238,0.005,392,0,0.005,1585,0,988.5,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6035.0,42.5,43.5,9.0,9.5,0.737,-0.263,0.006,429,0,0.006,1204,0,979.8,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6040.0,38.8,39.7,10.2,10.7,0.709,-0.291,0.006,447,0,0.006,1161,0,964.8,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6045.0,35.1,36.0,11.6,12.1,0.679,-0.321,0.007,256,0,0.007,1013,0,888.3000000000001,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6050.0,31.6,32.5,13.1,13.4,0.647,-0.353,0.007,1144,0,0.007,2599,0,2620.1,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6055.0,28.2,28.9,14.7,15.2,0.613,-0.387,0.007,714,0,0.007,856,0,1099.0,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6060.0,25.0,25.7,16.5,17.0,0.578,-0.422,0.008,943,0,0.008,931,0,1499.2,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6065.0,22.1,22.7,18.4,19.0,0.54,-0.46,0.008,1042,0,0.008,1312,0,1883.2,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6070.0,19.3,19.8,20.6,20.8,0.5,-0.5,0.008,1196,0,0.008,1038,0,1787.2,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6075.0,16.7,17.2,22.9,23.5,0.461,-0.539,0.008,1353,0,0.008,590,0,1554.4,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6080.0,14.2,14.7,25.3,26.2,0.42,-0.58,0.008,1047,0,0.008,448,0,1196.0,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6085.0,12.0,12.5,28.1,29.0,0.38,-0.62,0.008,1339,0,0.008,420,0,1407.1999999999998,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6090.0,10.0,10.5,31.1,32.0,0.339,-0.661,0.008,3143,0,0.008,233,0,2700.8,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6095.0,8.3,8.7,34.3,35.2,0.299,-0.701,0.007,1194,0,0.007,616,0,1267.0000000000002,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6100.0,6.7,7.1,37.7,38.6,0.26,-0.74,0.007,4978,0,0.007,2723,0,5390.700000000001,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6105.0,5.3,5.8,41.3,42.3,0.223,-0.777,0.007,1331,0,0.007,151,0,1037.4,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6110.0,4.2,4.6,45.1,46.1,0.188,-0.812,0.006,2186,0,0.006,129,0,1389.0,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6115.0,3.2,3.5,49.1,50.1,0.157,-0.843,0.005,2178,0,0.005,120,0,1149.0,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6120.0,2.4,2.7,53.3,54.3,0.128,-0.872,0.005,3092,0,0.005,245,0,1668.5000000000002,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6125.0,1.8,1.95,57.4,58.8,0.102,-0.898,0.004,3228,0,0.004,125,0,1341.2,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6130.0,1.3,1.45,61.9,63.3,0.08,-0.92,0.004,2996,0,0.004,102,0,1239.2,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6135.0,0.9,1.0,66.5,67.9,0.061,-0.939,0.003,3116,0,0.003,49,0,949.5,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6140.0,0.65,0.8,71.2,72.6,0.047,-0.953,0.002,3037,0,0.002,184,0,644.2,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6145.0,0.45,0.55,76.0,77.4,0.035,-0.965,0.002,1879,0,0.002,35,0,382.8,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6150.0,0.3,0.4,80.8,82.5,0.027,-0.973,0.002,3933,0,0.002,79,0,802.4000000000001,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6155.0,0.2,0.3,85.7,87.4,0.02,-0.98,0.001,1802,0,0.001,109,0,191.1,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6160.0,0.1,0.25,90.7,92.1,0.014,-0.986,0.001,5942,0,0.001,16,0,595.8000000000001,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6165.0,0.1,0.2,95.6,97.0,0.011,-0.989,0.001,1866,0,0.001,15,0,188.1,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6170.0,0.05,0.1,100.6,102.0,0.009,-0.991,0.001,1270,0,0.001,36,0,130.6,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6175.0,0.0,0.15,105.5,107.0,0.006,-0.994,0.0,2859,0,0.0,35,0,0.0,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6180.0,0.0,0.1,110.5,112.2,0.005,-0.995,0.0,2734,0,0.0,21,0,0.0,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6185.0,0.0,0.05,115.5,117.2,0.002,-0.998,0.0,2644,0,0.0,0,0,0.0,49014.9]
["2025-02-12T09:29:02.000000000",6068.5,6190.0,0.0,0.05,120.5,121.9,0.002,-0.998,0.0,1389,0,0.0,24,0,0.0,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,5945.0,123.8,125.2,0.65,0.75,0.975,-0.025,0.001,43,0,0.001,2388,0,243.1,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,5950.0,118.9,120.3,0.75,0.85,0.972,-0.028,0.001,6937,0,0.001,9696,0,1663.3,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,5955.0,113.8,115.5,0.9,1.0,0.967,-0.033,0.001,50,0,0.001,1039,0,108.9,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,5960.0,109.2,110.6,1.05,1.2,0.961,-0.039,0.001,92,0,0.001,1366,0,145.8,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,5965.0,104.4,105.8,1.2,1.4,0.954,-0.046,0.002,106,0,0.002,1314,0,284.00000000000006,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,5970.0,99.7,100.7,1.45,1.6,0.947,-0.053,0.002,121,0,0.002,1131,0,250.4,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,5975.0,94.6,96.3,1.65,1.85,0.939,-0.061,0.002,55,0,0.002,920,0,195.00000000000003,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,5980.0,90.1,91.5,1.95,2.15,0.93,-0.07,0.002,38,0,0.002,1518,0,311.2,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,5985.0,85.5,86.9,2.3,2.5,0.919,-0.081,0.002,62,0,0.002,699,0,152.20000000000002,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,5990.0,81.0,82.0,2.6,2.85,0.907,-0.093,0.003,78,0,0.003,940,0,305.4,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,5995.0,76.4,77.4,3.0,3.3,0.895,-0.105,0.003,184,0,0.003,1076,0,378.0,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6000.0,71.9,72.9,3.5,3.8,0.881,-0.119,0.003,2071,0,0.003,4979,0,2115.0,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6005.0,67.5,68.4,4.1,4.4,0.864,-0.136,0.004,108,0,0.004,1880,0,795.2,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6010.0,63.1,64.1,4.7,5.0,0.847,-0.153,0.004,108,0,0.004,4584,0,1876.8,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6015.0,58.8,59.8,5.3,5.7,0.829,-0.171,0.004,137,0,0.004,937,0,429.6,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6020.0,54.6,55.5,6.1,6.5,0.809,-0.191,0.005,297,0,0.005,1500,0,898.5,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6025.0,50.5,51.4,7.0,7.4,0.787,-0.213,0.005,796,0,0.005,1059,0,927.5,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6030.0,46.4,47.4,8.0,8.4,0.762,-0.238,0.005,392,0,0.005,1585,0,988.5,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6035.0,42.5,43.5,9.0,9.5,0.737,-0.263,0.006,429,0,0.006,1204,0,979.8,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6040.0,38.8,39.7,10.2,10.7,0.709,-0.291,0.006,447,0,0.006,1161,0,964.8,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6045.0,35.1,36.0,11.6,12.1,0.679,-0.321,0.007,256,0,0.007,1013,0,888.3000000000001,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6050.0,31.6,32.5,13.1,13.4,0.647,-0.353,0.007,1144,0,0.007,2599,0,2620.1,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6055.0,28.2,28.9,14.7,15.2,0.613,-0.387,0.007,714,0,0.007,856,0,1099.0,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6060.0,25.0,25.7,16.5,17.0,0.578,-0.422,0.008,943,0,0.008,931,0,1499.2,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6065.0,22.1,22.7,18.4,19.0,0.54,-0.46,0.008,1042,0,0.008,1312,0,1883.2,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6070.0,19.3,19.8,20.6,20.8,0.5,-0.5,0.008,1196,0,0.008,1038,0,1787.2,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6075.0,16.7,17.2,22.9,23.5,0.461,-0.539,0.008,1353,0,0.008,590,0,1554.4,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6080.0,14.2,14.7,25.3,26.2,0.42,-0.58,0.008,1047,0,0.008,448,0,1196.0,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6085.0,12.0,12.5,28.1,29.0,0.38,-0.62,0.008,1339,0,0.008,420,0,1407.1999999999998,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6090.0,10.0,10.5,31.1,32.0,0.339,-0.661,0.008,3143,0,0.008,233,0,2700.8,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6095.0,8.3,8.7,34.3,35.2,0.299,-0.701,0.007,1194,0,0.007,616,0,1267.0000000000002,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6100.0,6.7,7.1,37.7,38.6,0.26,-0.74,0.007,4978,0,0.007,2723,0,5390.700000000001,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6105.0,5.3,5.8,41.3,42.3,0.223,-0.777,0.007,1331,0,0.007,151,0,1037.4,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6110.0,4.2,4.6,45.1,46.1,0.188,-0.812,0.006,2186,0,0.006,129,0,1389.0,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6115.0,3.2,3.5,49.1,50.1,0.157,-0.843,0.005,2178,0,0.005,120,0,1149.0,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6120.0,2.4,2.7,53.3,54.3,0.128,-0.872,0.005,3092,0,0.005,245,0,1668.5000000000002,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6125.0,1.8,1.95,57.4,58.8,0.102,-0.898,0.004,3228,0,0.004,125,0,1341.2,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6130.0,1.3,1.45,61.9,63.3,0.08,-0.92,0.004,2996,0,0.004,102,0,1239.2,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6135.0,0.9,1.0,66.5,67.9,0.061,-0.939,0.003,3116,0,0.003,49,0,949.5,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6140.0,0.65,0.8,71.2,72.6,0.047,-0.953,0.002,3037,0,0.002,184,0,644.2,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6145.0,0.45,0.55,76.0,77.4,0.035,-0.965,0.002,1879,0,0.002,35,0,382.8,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6150.0,0.3,0.4,80.8,82.5,0.027,-0.973,0.002,3933,0,0.002,79,0,802.4000000000001,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6155.0,0.2,0.3,85.7,87.4,0.02,-0.98,0.001,1802,0,0.001,109,0,191.1,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6160.0,0.1,0.25,90.7,92.1,0.014,-0.986,0.001,5942,0,0.001,16,0,595.8000000000001,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6165.0,0.1,0.2,95.6,97.0,0.011,-0.989,0.001,1866,0,0.001,15,0,188.1,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6170.0,0.05,0.1,100.6,102.0,0.009,-0.991,0.001,1270,0,0.001,36,0,130.6,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6175.0,0.0,0.15,105.5,107.0,0.006,-0.994,0.0,2859,0,0.0,35,0,0.0,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6180.0,0.0,0.1,110.5,112.2,0.005,-0.995,0.0,2734,0,0.0,21,0,0.0,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6185.0,0.0,0.05,115.5,117.2,0.002,-0.998,0.0,2644,0,0.0,0,0,0.0,49014.9]
["2025-02-12T09:29:13.000000000",6068.5,6190.0,0.0,0.05,120.5,121.9,0.002,-0.998,0.0,1389,0,0.0,24,0,0.0,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,5945.0,123.8,125.2,0.65,0.75,0.975,-0.025,0.001,43,0,0.001,2388,0,243.1,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,5950.0,118.9,120.3,0.75,0.85,0.972,-0.028,0.001,6937,0,0.001,9696,0,1663.3,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,5955.0,113.8,115.5,0.9,1.0,0.967,-0.033,0.001,50,0,0.001,1039,0,108.9,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,5960.0,109.2,110.6,1.05,1.2,0.961,-0.039,0.001,92,0,0.001,1366,0,145.8,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,5965.0,104.4,105.8,1.2,1.4,0.954,-0.046,0.002,106,0,0.002,1314,0,284.00000000000006,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,5970.0,99.7,100.7,1.45,1.6,0.947,-0.053,0.002,121,0,0.002,1131,0,250.4,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,5975.0,94.6,96.3,1.65,1.85,0.939,-0.061,0.002,55,0,0.002,920,0,195.00000000000003,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,5980.0,90.1,91.5,1.95,2.15,0.93,-0.07,0.002,38,0,0.002,1518,0,311.2,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,5985.0,85.5,86.9,2.3,2.5,0.919,-0.081,0.002,62,0,0.002,699,0,152.20000000000002,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,5990.0,81.0,82.0,2.6,2.85,0.907,-0.093,0.003,78,0,0.003,940,0,305.4,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,5995.0,76.4,77.4,3.0,3.3,0.895,-0.105,0.003,184,0,0.003,1076,0,378.0,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6000.0,71.9,72.9,3.5,3.8,0.881,-0.119,0.003,2071,0,0.003,4979,0,2115.0,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6005.0,67.5,68.4,4.1,4.4,0.864,-0.136,0.004,108,0,0.004,1880,0,795.2,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6010.0,63.1,64.1,4.7,5.0,0.847,-0.153,0.004,108,0,0.004,4584,0,1876.8,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6015.0,58.8,59.8,5.3,5.7,0.829,-0.171,0.004,137,0,0.004,937,0,429.6,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6020.0,54.6,55.5,6.1,6.5,0.809,-0.191,0.005,297,0,0.005,1500,0,898.5,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6025.0,50.5,51.4,7.0,7.4,0.787,-0.213,0.005,796,0,0.005,1059,0,927.5,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6030.0,46.4,47.4,8.0,8.4,0.762,-0.238,0.005,392,0,0.005,1585,0,988.5,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6035.0,42.5,43.5,9.0,9.5,0.737,-0.263,0.006,429,0,0.006,1204,0,979.8,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6040.0,38.8,39.7,10.2,10.7,0.709,-0.291,0.006,447,0,0.006,1161,0,964.8,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6045.0,35.1,36.0,11.6,12.1,0.679,-0.321,0.007,256,0,0.007,1013,0,888.3000000000001,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6050.0,31.6,32.5,13.1,13.4,0.647,-0.353,0.007,1144,0,0.007,2599,0,2620.1,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6055.0,28.2,28.9,14.7,15.2,0.613,-0.387,0.007,714,0,0.007,856,0,1099.0,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6060.0,25.0,25.7,16.5,17.0,0.578,-0.422,0.008,943,0,0.008,931,0,1499.2,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6065.0,22.1,22.7,18.4,19.0,0.54,-0.46,0.008,1042,0,0.008,1312,0,1883.2,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6070.0,19.3,19.8,20.6,20.8,0.5,-0.5,0.008,1196,0,0.008,1038,0,1787.2,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6075.0,16.7,17.2,22.9,23.5,0.461,-0.539,0.008,1353,0,0.008,590,0,1554.4,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6080.0,14.2,14.7,25.3,26.2,0.42,-0.58,0.008,1047,0,0.008,448,0,1196.0,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6085.0,12.0,12.5,28.1,29.0,0.38,-0.62,0.008,1339,0,0.008,420,0,1407.1999999999998,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6090.0,10.0,10.5,31.1,32.0,0.339,-0.661,0.008,3143,0,0.008,233,0,2700.8,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6095.0,8.3,8.7,34.3,35.2,0.299,-0.701,0.007,1194,0,0.007,616,0,1267.0000000000002,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6100.0,6.7,7.1,37.7,38.6,0.26,-0.74,0.007,4978,0,0.007,2723,0,5390.700000000001,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6105.0,5.3,5.8,41.3,42.3,0.223,-0.777,0.007,1331,0,0.007,151,0,1037.4,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6110.0,4.2,4.6,45.1,46.1,0.188,-0.812,0.006,2186,0,0.006,129,0,1389.0,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6115.0,3.2,3.5,49.1,50.1,0.157,-0.843,0.005,2178,0,0.005,120,0,1149.0,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6120.0,2.4,2.7,53.3,54.3,0.128,-0.872,0.005,3092,0,0.005,245,0,1668.5000000000002,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6125.0,1.8,1.95,57.4,58.8,0.102,-0.898,0.004,3228,0,0.004,125,0,1341.2,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6130.0,1.3,1.45,61.9,63.3,0.08,-0.92,0.004,2996,0,0.004,102,0,1239.2,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6135.0,0.9,1.0,66.5,67.9,0.061,-0.939,0.003,3116,0,0.003,49,0,949.5,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6140.0,0.65,0.8,71.2,72.6,0.047,-0.953,0.002,3037,0,0.002,184,0,644.2,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6145.0,0.45,0.55,76.0,77.4,0.035,-0.965,0.002,1879,0,0.002,35,0,382.8,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6150.0,0.3,0.4,80.8,82.5,0.027,-0.973,0.002,3933,0,0.002,79,0,802.4000000000001,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6155.0,0.2,0.3,85.7,87.4,0.02,-0.98,0.001,1802,0,0.001,109,0,191.1,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6160.0,0.1,0.25,90.7,92.1,0.014,-0.986,0.001,5942,0,0.001,16,0,595.8000000000001,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6165.0,0.1,0.2,95.6,97.0,0.011,-0.989,0.001,1866,0,0.001,15,0,188.1,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6170.0,0.05,0.1,100.6,102.0,0.009,-0.991,0.001,1270,0,0.001,36,0,130.6,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6175.0,0.0,0.15,105.5,107.0,0.006,-0.994,0.0,2859,0,0.0,35,0,0.0,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6180.0,0.0,0.1,110.5,112.2,0.005,-0.995,0.0,2734,0,0.0,21,0,0.0,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6185.0,0.0,0.05,115.5,117.2,0.002,-0.998,0.0,2644,0,0.0,0,0,0.0,49014.9]
["2025-02-12T09:29:24.000000000",6068.5,6190.0,0.0,0.05,120.5,121.9,0.002,-0.998,0.0,1389,0,0.0,24,0,0.0,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,5945.0,123.8,125.2,0.65,0.75,0.975,-0.025,0.001,43,0,0.001,2388,0,243.1,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,5950.0,118.9,120.3,0.75,0.85,0.972,-0.028,0.001,6937,0,0.001,9696,0,1663.3,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,5955.0,113.8,115.5,0.9,1.0,0.967,-0.033,0.001,50,0,0.001,1039,0,108.9,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,5960.0,109.2,110.6,1.05,1.2,0.961,-0.039,0.001,92,0,0.001,1366,0,145.8,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,5965.0,104.4,105.8,1.2,1.4,0.954,-0.046,0.002,106,0,0.002,1314,0,284.00000000000006,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,5970.0,99.7,100.7,1.45,1.6,0.947,-0.053,0.002,121,0,0.002,1131,0,250.4,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,5975.0,94.6,96.3,1.65,1.85,0.939,-0.061,0.002,55,0,0.002,920,0,195.00000000000003,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,5980.0,90.1,91.5,1.95,2.15,0.93,-0.07,0.002,38,0,0.002,1518,0,311.2,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,5985.0,85.5,86.9,2.3,2.5,0.919,-0.081,0.002,62,0,0.002,699,0,152.20000000000002,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,5990.0,81.0,82.0,2.6,2.85,0.907,-0.093,0.003,78,0,0.003,940,0,305.4,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,5995.0,76.4,77.4,3.0,3.3,0.895,-0.105,0.003,184,0,0.003,1076,0,378.0,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6000.0,71.9,72.9,3.5,3.8,0.881,-0.119,0.003,2071,0,0.003,4979,0,2115.0,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6005.0,67.5,68.4,4.1,4.4,0.864,-0.136,0.004,108,0,0.004,1880,0,795.2,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6010.0,63.1,64.1,4.7,5.0,0.847,-0.153,0.004,108,0,0.004,4584,0,1876.8,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6015.0,58.8,59.8,5.3,5.7,0.829,-0.171,0.004,137,0,0.004,937,0,429.6,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6020.0,54.6,55.5,6.1,6.5,0.809,-0.191,0.005,297,0,0.005,1500,0,898.5,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6025.0,50.5,51.4,7.0,7.4,0.787,-0.213,0.005,796,0,0.005,1059,0,927.5,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6030.0,46.4,47.4,8.0,8.4,0.762,-0.238,0.005,392,0,0.005,1585,0,988.5,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6035.0,42.5,43.5,9.0,9.5,0.737,-0.263,0.006,429,0,0.006,1204,0,979.8,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6040.0,38.8,39.7,10.2,10.7,0.709,-0.291,0.006,447,0,0.006,1161,0,964.8,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6045.0,35.1,36.0,11.6,12.1,0.679,-0.321,0.007,256,0,0.007,1013,0,888.3000000000001,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6050.0,31.6,32.5,13.1,13.4,0.647,-0.353,0.007,1144,0,0.007,2599,0,2620.1,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6055.0,28.2,28.9,14.7,15.2,0.613,-0.387,0.007,714,0,0.007,856,0,1099.0,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6060.0,25.0,25.7,16.5,17.0,0.578,-0.422,0.008,943,0,0.008,931,0,1499.2,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6065.0,22.1,22.7,18.4,19.0,0.54,-0.46,0.008,1042,0,0.008,1312,0,1883.2,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6070.0,19.3,19.8,20.6,20.8,0.5,-0.5,0.008,1196,0,0.008,1038,0,1787.2,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6075.0,16.7,17.2,22.9,23.5,0.461,-0.539,0.008,1353,0,0.008,590,0,1554.4,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6080.0,14.2,14.7,25.3,26.2,0.42,-0.58,0.008,1047,0,0.008,448,0,1196.0,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6085.0,12.0,12.5,28.1,29.0,0.38,-0.62,0.008,1339,0,0.008,420,0,1407.1999999999998,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6090.0,10.0,10.5,31.1,32.0,0.339,-0.661,0.008,3143,0,0.008,233,0,2700.8,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6095.0,8.3,8.7,34.3,35.2,0.299,-0.701,0.007,1194,0,0.007,616,0,1267.0000000000002,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6100.0,6.7,7.1,37.7,38.6,0.26,-0.74,0.007,4978,0,0.007,2723,0,5390.700000000001,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6105.0,5.3,5.8,41.3,42.3,0.223,-0.777,0.007,1331,0,0.007,151,0,1037.4,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6110.0,4.2,4.6,45.1,46.1,0.188,-0.812,0.006,2186,0,0.006,129,0,1389.0,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6115.0,3.2,3.5,49.1,50.1,0.157,-0.843,0.005,2178,0,0.005,120,0,1149.0,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6120.0,2.4,2.7,53.3,54.3,0.128,-0.872,0.005,3092,0,0.005,245,0,1668.5000000000002,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6125.0,1.8,1.95,57.4,58.8,0.102,-0.898,0.004,3228,0,0.004,125,0,1341.2,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6130.0,1.3,1.45,61.9,63.3,0.08,-0.92,0.004,2996,0,0.004,102,0,1239.2,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6135.0,0.9,1.0,66.5,67.9,0.061,-0.939,0.003,3116,0,0.003,49,0,949.5,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6140.0,0.65,0.8,71.2,72.6,0.047,-0.953,0.002,3037,0,0.002,184,0,644.2,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6145.0,0.45,0.55,76.0,77.4,0.035,-0.965,0.002,1879,0,0.002,35,0,382.8,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6150.0,0.3,0.4,80.8,82.5,0.027,-0.973,0.002,3933,0,0.002,79,0,802.4000000000001,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6155.0,0.2,0.3,85.7,87.4,0.02,-0.98,0.001,1802,0,0.001,109,0,191.1,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6160.0,0.1,0.25,90.7,92.1,0.014,-0.986,0.001,5942,0,0.001,16,0,595.8000000000001,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6165.0,0.1,0.2,95.6,97.0,0.011,-0.989,0.001,1866,0,0.001,15,0,188.1,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6170.0,0.05,0.1,100.6,102.0,0.009,-0.991,0.001,1270,0,0.001,36,0,130.6,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6175.0,0.0,0.15,105.5,107.0,0.006,-0.994,0.0,2859,0,0.0,35,0,0.0,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6180.0,0.0,0.1,110.5,112.2,0.005,-0.995,0.0,2734,0,0.0,21,0,0.0,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6185.0,0.0,0.05,115.5,117.2,0.002,-0.998,0.0,2644,0,0.0,0,0,0.0,49014.9]
["2025-02-12T09:29:36.000000000",6068.5,6190.0,0.0,0.05,120.5,121.9,0.002,-0.998,0.0,1389,0,0.0,24,0,0.0,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,5945.0,123.8,125.2,0.65,0.75,0.975,-0.025,0.001,43,0,0.001,2388,0,243.1,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,5950.0,118.9,120.3,0.75,0.85,0.972,-0.028,0.001,6937,0,0.001,9696,0,1663.3,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,5955.0,113.8,115.5,0.9,1.0,0.967,-0.033,0.001,50,0,0.001,1039,0,108.9,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,5960.0,109.2,110.6,1.05,1.2,0.961,-0.039,0.001,92,0,0.001,1366,0,145.8,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,5965.0,104.4,105.8,1.2,1.4,0.954,-0.046,0.002,106,0,0.002,1314,0,284.00000000000006,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,5970.0,99.7,100.7,1.45,1.6,0.947,-0.053,0.002,121,0,0.002,1131,0,250.4,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,5975.0,94.6,96.3,1.65,1.85,0.939,-0.061,0.002,55,0,0.002,920,0,195.00000000000003,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,5980.0,90.1,91.5,1.95,2.15,0.93,-0.07,0.002,38,0,0.002,1518,0,311.2,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,5985.0,85.5,86.9,2.3,2.5,0.919,-0.081,0.002,62,0,0.002,699,0,152.20000000000002,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,5990.0,81.0,82.0,2.6,2.85,0.907,-0.093,0.003,78,0,0.003,940,0,305.4,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,5995.0,76.4,77.4,3.0,3.3,0.895,-0.105,0.003,184,0,0.003,1076,0,378.0,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6000.0,71.9,72.9,3.5,3.8,0.881,-0.119,0.003,2071,0,0.003,4979,0,2115.0,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6005.0,67.5,68.4,4.1,4.4,0.864,-0.136,0.004,108,0,0.004,1880,0,795.2,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6010.0,63.1,64.1,4.7,5.0,0.847,-0.153,0.004,108,0,0.004,4584,0,1876.8,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6015.0,58.8,59.8,5.3,5.7,0.829,-0.171,0.004,137,0,0.004,937,0,429.6,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6020.0,54.6,55.5,6.1,6.5,0.809,-0.191,0.005,297,0,0.005,1500,0,898.5,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6025.0,50.5,51.4,7.0,7.4,0.787,-0.213,0.005,796,0,0.005,1059,0,927.5,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6030.0,46.4,47.4,8.0,8.4,0.762,-0.238,0.005,392,0,0.005,1585,0,988.5,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6035.0,42.5,43.5,9.0,9.5,0.737,-0.263,0.006,429,0,0.006,1204,0,979.8,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6040.0,38.8,39.7,10.2,10.7,0.709,-0.291,0.006,447,0,0.006,1161,0,964.8,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6045.0,35.1,36.0,11.6,12.1,0.679,-0.321,0.007,256,0,0.007,1013,0,888.3000000000001,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6050.0,31.6,32.5,13.1,13.4,0.647,-0.353,0.007,1144,0,0.007,2599,0,2620.1,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6055.0,28.2,28.9,14.7,15.2,0.613,-0.387,0.007,714,0,0.007,856,0,1099.0,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6060.0,25.0,25.7,16.5,17.0,0.578,-0.422,0.008,943,0,0.008,931,0,1499.2,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6065.0,22.1,22.7,18.4,19.0,0.54,-0.46,0.008,1042,0,0.008,1312,0,1883.2,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6070.0,19.3,19.8,20.6,20.8,0.5,-0.5,0.008,1196,0,0.008,1038,0,1787.2,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6075.0,16.7,17.2,22.9,23.5,0.461,-0.539,0.008,1353,0,0.008,590,0,1554.4,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6080.0,14.2,14.7,25.3,26.2,0.42,-0.58,0.008,1047,0,0.008,448,0,1196.0,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6085.0,12.0,12.5,28.1,29.0,0.38,-0.62,0.008,1339,0,0.008,420,0,1407.1999999999998,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6090.0,10.0,10.5,31.1,32.0,0.339,-0.661,0.008,3143,0,0.008,233,0,2700.8,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6095.0,8.3,8.7,34.3,35.2,0.299,-0.701,0.007,1194,0,0.007,616,0,1267.0000000000002,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6100.0,6.7,7.1,37.7,38.6,0.26,-0.74,0.007,4978,0,0.007,2723,0,5390.700000000001,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6105.0,5.3,5.8,41.3,42.3,0.223,-0.777,0.007,1331,0,0.007,151,0,1037.4,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6110.0,4.2,4.6,45.1,46.1,0.188,-0.812,0.006,2186,0,0.006,129,0,1389.0,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6115.0,3.2,3.5,49.1,50.1,0.157,-0.843,0.005,2178,0,0.005,120,0,1149.0,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6120.0,2.4,2.7,53.3,54.3,0.128,-0.872,0.005,3092,0,0.005,245,0,1668.5000000000002,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6125.0,1.8,1.95,57.4,58.8,0.102,-0.898,0.004,3228,0,0.004,125,0,1341.2,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6130.0,1.3,1.45,61.9,63.3,0.08,-0.92,0.004,2996,0,0.004,102,0,1239.2,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6135.0,0.9,1.0,66.5,67.9,0.061,-0.939,0.003,3116,0,0.003,49,0,949.5,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6140.0,0.65,0.8,71.2,72.6,0.047,-0.953,0.002,3037,0,0.002,184,0,644.2,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6145.0,0.45,0.55,76.0,77.4,0.035,-0.965,0.002,1879,0,0.002,35,0,382.8,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6150.0,0.3,0.4,80.8,82.5,0.027,-0.973,0.002,3933,0,0.002,79,0,802.4000000000001,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6155.0,0.2,0.3,85.7,87.4,0.02,-0.98,0.001,1802,0,0.001,109,0,191.1,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6160.0,0.1,0.25,90.7,92.1,0.014,-0.986,0.001,5942,0,0.001,16,0,595.8000000000001,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6165.0,0.1,0.2,95.6,97.0,0.011,-0.989,0.001,1866,0,0.001,15,0,188.1,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6170.0,0.05,0.1,100.6,102.0,0.009,-0.991,0.001,1270,0,0.001,36,0,130.6,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6175.0,0.0,0.15,105.5,107.0,0.006,-0.994,0.0,2859,0,0.0,35,0,0.0,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6180.0,0.0,0.1,110.5,112.2,0.005,-0.995,0.0,2734,0,0.0,21,0,0.0,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6185.0,0.0,0.05,115.5,117.2,0.002,-0.998,0.0,2644,0,0.0,0,0,0.0,49014.9]
["2025-02-12T09:29:47.000000000",6068.5,6190.0,0.0,0.05,120.5,121.9,0.002,-0.998,0.0,1389,0,0.0,24,0,0.0,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,5945.0,123.8,125.2,0.65,0.75,0.975,-0.025,0.001,43,0,0.001,2388,0,243.1,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,5950.0,118.9,120.3,0.75,0.85,0.972,-0.028,0.001,6937,0,0.001,9696,0,1663.3,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,5955.0,113.8,115.5,0.9,1.0,0.967,-0.033,0.001,50,0,0.001,1039,0,108.9,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,5960.0,109.2,110.6,1.05,1.2,0.961,-0.039,0.001,92,0,0.001,1366,0,145.8,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,5965.0,104.4,105.8,1.2,1.4,0.954,-0.046,0.002,106,0,0.002,1314,0,284.00000000000006,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,5970.0,99.7,100.7,1.45,1.6,0.947,-0.053,0.002,121,0,0.002,1131,0,250.4,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,5975.0,94.6,96.3,1.65,1.85,0.939,-0.061,0.002,55,0,0.002,920,0,195.00000000000003,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,5980.0,90.1,91.5,1.95,2.15,0.93,-0.07,0.002,38,0,0.002,1518,0,311.2,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,5985.0,85.5,86.9,2.3,2.5,0.919,-0.081,0.002,62,0,0.002,699,0,152.20000000000002,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,5990.0,81.0,82.0,2.6,2.85,0.907,-0.093,0.003,78,0,0.003,940,0,305.4,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,5995.0,76.4,77.4,3.0,3.3,0.895,-0.105,0.003,184,0,0.003,1076,0,378.0,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6000.0,71.9,72.9,3.5,3.8,0.881,-0.119,0.003,2071,0,0.003,4979,0,2115.0,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6005.0,67.5,68.4,4.1,4.4,0.864,-0.136,0.004,108,0,0.004,1880,0,795.2,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6010.0,63.1,64.1,4.7,5.0,0.847,-0.153,0.004,108,0,0.004,4584,0,1876.8,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6015.0,58.8,59.8,5.3,5.7,0.829,-0.171,0.004,137,0,0.004,937,0,429.6,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6020.0,54.6,55.5,6.1,6.5,0.809,-0.191,0.005,297,0,0.005,1500,0,898.5,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6025.0,50.5,51.4,7.0,7.4,0.787,-0.213,0.005,796,0,0.005,1059,0,927.5,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6030.0,46.4,47.4,8.0,8.4,0.762,-0.238,0.005,392,0,0.005,1585,0,988.5,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6035.0,42.5,43.5,9.0,9.5,0.737,-0.263,0.006,429,0,0.006,1204,0,979.8,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6040.0,38.8,39.7,10.2,10.7,0.709,-0.291,0.006,447,0,0.006,1161,0,964.8,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6045.0,35.1,36.0,11.6,12.1,0.679,-0.321,0.007,256,0,0.007,1013,0,888.3000000000001,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6050.0,31.6,32.5,13.1,13.4,0.647,-0.353,0.007,1144,0,0.007,2599,0,2620.1,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6055.0,28.2,28.9,14.7,15.2,0.613,-0.387,0.007,714,0,0.007,856,0,1099.0,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6060.0,25.0,25.7,16.5,17.0,0.578,-0.422,0.008,943,0,0.008,931,0,1499.2,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6065.0,22.1,22.7,18.4,19.0,0.54,-0.46,0.008,1042,0,0.008,1312,0,1883.2,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6070.0,19.3,19.8,20.6,20.8,0.5,-0.5,0.008,1196,0,0.008,1038,0,1787.2,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6075.0,16.7,17.2,22.9,23.5,0.461,-0.539,0.008,1353,0,0.008,590,0,1554.4,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6080.0,14.2,14.7,25.3,26.2,0.42,-0.58,0.008,1047,0,0.008,448,0,1196.0,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6085.0,12.0,12.5,28.1,29.0,0.38,-0.62,0.008,1339,0,0.008,420,0,1407.1999999999998,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6090.0,10.0,10.5,31.1,32.0,0.339,-0.661,0.008,3143,0,0.008,233,0,2700.8,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6095.0,8.3,8.7,34.3,35.2,0.299,-0.701,0.007,1194,0,0.007,616,0,1267.0000000000002,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6100.0,6.7,7.1,37.7,38.6,0.26,-0.74,0.007,4978,0,0.007,2723,0,5390.700000000001,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6105.0,5.3,5.8,41.3,42.3,0.223,-0.777,0.007,1331,0,0.007,151,0,1037.4,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6110.0,4.2,4.6,45.1,46.1,0.188,-0.812,0.006,2186,0,0.006,129,0,1389.0,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6115.0,3.2,3.5,49.1,50.1,0.157,-0.843,0.005,2178,0,0.005,120,0,1149.0,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6120.0,2.4,2.7,53.3,54.3,0.128,-0.872,0.005,3092,0,0.005,245,0,1668.5000000000002,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6125.0,1.8,1.95,57.4,58.8,0.102,-0.898,0.004,3228,0,0.004,125,0,1341.2,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6130.0,1.3,1.45,61.9,63.3,0.08,-0.92,0.004,2996,0,0.004,102,0,1239.2,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6135.0,0.9,1.0,66.5,67.9,0.061,-0.939,0.003,3116,0,0.003,49,0,949.5,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6140.0,0.65,0.8,71.2,72.6,0.047,-0.953,0.002,3037,0,0.002,184,0,644.2,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6145.0,0.45,0.55,76.0,77.4,0.035,-0.965,0.002,1879,0,0.002,35,0,382.8,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6150.0,0.3,0.4,80.8,82.5,0.027,-0.973,0.002,3933,0,0.002,79,0,802.4000000000001,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6155.0,0.2,0.3,85.7,87.4,0.02,-0.98,0.001,1802,0,0.001,109,0,191.1,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6160.0,0.1,0.25,90.7,92.1,0.014,-0.986,0.001,5942,0,0.001,16,0,595.8000000000001,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6165.0,0.1,0.2,95.6,97.0,0.011,-0.989,0.001,1866,0,0.001,15,0,188.1,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6170.0,0.05,0.1,100.6,102.0,0.009,-0.991,0.001,1270,0,0.001,36,0,130.6,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6175.0,0.0,0.15,105.5,107.0,0.006,-0.994,0.0,2859,0,0.0,35,0,0.0,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6180.0,0.0,0.1,110.5,112.2,0.005,-0.995,0.0,2734,0,0.0,21,0,0.0,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6185.0,0.0,0.05,115.5,117.2,0.002,-0.998,0.0,2644,0,0.0,0,0,0.0,49014.9]
["2025-02-12T09:29:58.000000000",6068.5,6190.0,0.0,0.05,120.5,121.9,0.002,-0.998,0.0,1389,0,0.0,24,0,0.0,49014.9]
["2025-02-12T09:30:09.000000000",6012.29,5890.0,121.3,122.8,0.3,0.35,0.992,-0.008,0.0,105,0,0.0,590,9,0.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5895.0,112.0,121.5,0.35,0.4,0.992,-0.008,0.0,7,0,0.0,955,34,0.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5900.0,111.3,112.9,0.4,0.45,0.992,-0.008,0.0,479,0,0.0,5996,45,0.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5905.0,106.5,110.8,0.5,0.55,0.992,-0.009,0.0,26,0,0.0,1688,2,0.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5910.0,98.5,105.7,0.6,0.65,0.99,-0.01,0.0,11,0,0.0,4804,4,0.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5915.0,93.6,100.9,0.7,0.75,0.989,-0.011,0.0,52,0,0.0,1668,1,0.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5920.0,91.9,95.9,0.8,0.9,0.987,-0.013,0.0,7,0,0.0,1637,59,0.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5925.0,87.0,88.1,1.0,1.05,0.985,-0.015,0.001,48,1,0.001,1819,38,186.7,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5930.0,82.1,83.3,1.15,1.25,0.983,-0.017,0.001,34,1,0.001,2206,13,224.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5935.0,77.5,81.7,1.4,1.45,0.981,-0.02,0.001,11,0,0.001,2306,32,231.7,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5940.0,72.8,77.0,1.65,1.75,0.979,-0.021,0.001,85,0,0.001,907,83,99.2,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5945.0,68.2,72.3,2.0,2.05,0.975,-0.025,0.001,43,0,0.001,2388,1,243.1,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5950.0,63.6,67.8,2.4,2.45,0.972,-0.028,0.001,6937,0,0.001,9696,115,1663.3,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5955.0,59.0,62.9,2.85,2.95,0.967,-0.033,0.001,50,0,0.001,1039,33,108.9,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5960.0,54.6,58.3,3.4,3.5,0.961,-0.039,0.001,92,0,0.001,1366,65,145.8,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5965.0,50.3,52.1,4.0,4.1,0.954,-0.046,0.002,106,7,0.002,1314,34,284.00000000000006,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5970.0,46.0,47.8,4.7,4.8,0.947,-0.053,0.002,121,0,0.002,1131,40,250.4,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5975.0,42.0,42.7,5.6,5.7,0.939,-0.061,0.002,55,0,0.002,920,129,195.00000000000003,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5980.0,38.0,38.7,6.6,6.7,0.93,-0.07,0.002,38,7,0.002,1518,47,311.2,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5985.0,34.1,35.6,7.7,7.8,0.919,-0.081,0.002,62,1,0.002,699,23,152.20000000000002,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5990.0,30.6,31.1,9.0,9.1,0.907,-0.093,0.003,78,1,0.003,940,46,305.4,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,5995.0,27.1,27.6,10.5,10.6,0.895,-0.105,0.003,184,1,0.003,1076,43,378.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6000.0,23.8,24.1,12.1,12.3,0.881,-0.119,0.003,2071,10,0.003,4979,88,2115.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6005.0,20.8,21.1,14.0,14.1,0.864,-0.136,0.004,108,12,0.004,1880,16,795.2,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6010.0,17.9,18.1,16.1,16.2,0.847,-0.153,0.004,108,26,0.004,4584,24,1876.8,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6015.0,15.2,15.5,18.4,18.7,0.829,-0.171,0.004,137,28,0.004,937,10,429.6,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6020.0,12.7,12.9,20.9,21.3,0.809,-0.191,0.005,297,31,0.005,1500,14,898.5,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6025.0,10.5,10.7,23.2,24.1,0.787,-0.213,0.005,796,31,0.005,1059,31,927.5,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6030.0,8.6,8.8,26.6,27.2,0.762,-0.238,0.005,392,2,0.005,1585,9,988.5,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6035.0,6.9,7.1,29.8,30.8,0.737,-0.263,0.006,429,10,0.006,1204,8,979.8,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6040.0,5.4,5.6,33.0,34.3,0.709,-0.291,0.006,447,21,0.006,1161,24,964.8,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6045.0,4.2,4.3,37.0,38.2,0.679,-0.321,0.007,256,12,0.007,1013,7,888.3000000000001,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6050.0,3.2,3.4,13.1,13.4,0.647,-0.353,0.007,1144,162,0.007,2599,0,2620.1,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6055.0,2.45,2.55,43.1,46.4,0.613,-0.387,0.007,714,32,0.007,856,4,1099.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6060.0,1.85,1.9,49.4,50.9,0.578,-0.422,0.008,943,10,0.008,931,24,1499.2,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6065.0,1.35,1.4,54.1,55.4,0.54,-0.46,0.008,1042,60,0.008,1312,16,1883.2,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6070.0,0.95,1.05,56.5,63.0,0.5,-0.5,0.008,1196,45,0.008,1038,5,1787.2,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6075.0,0.7,0.8,61.4,64.7,0.461,-0.539,0.008,1353,27,0.008,590,4,1554.4,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6080.0,0.5,0.6,66.2,69.5,0.42,-0.58,0.008,1047,13,0.008,448,3,1196.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6085.0,0.35,0.45,73.2,74.4,0.38,-0.62,0.008,1339,24,0.008,420,0,1407.1999999999998,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6090.0,0.3,0.35,78.1,79.3,0.339,-0.661,0.008,3143,65,0.008,233,10,2700.8,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6095.0,0.2,0.25,83.1,84.2,0.299,-0.701,0.007,1194,13,0.007,616,20,1267.0000000000002,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6100.0,0.15,0.2,87.9,89.1,0.26,-0.74,0.007,4978,28,0.007,2723,23,5390.700000000001,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6105.0,0.1,0.15,90.8,97.3,0.223,-0.777,0.007,1331,36,0.007,151,0,1037.4,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6110.0,0.1,0.15,95.6,102.3,0.188,-0.812,0.006,2186,41,0.006,129,10,1389.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6115.0,0.05,0.1,100.1,107.3,0.157,-0.843,0.005,2178,22,0.005,120,0,1149.0,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6120.0,0.05,0.1,104.8,109.0,0.128,-0.872,0.005,3092,106,0.005,245,0,1668.5000000000002,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6125.0,0.05,0.1,108.7,118.5,0.102,-0.898,0.004,3228,41,0.004,125,0,1341.2,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6130.0,0.0,0.05,113.7,123.2,0.08,-0.92,0.004,2996,18,0.004,102,0,1239.2,46821.49999999999]
["2025-02-12T09:30:09.000000000",6012.29,6135.0,0.0,0.05,117.5,129.6,0.061,-0.939,0.003,3116,34,0.003,49,0,949.5,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5890.0,120.7,121.8,0.25,0.3,0.992,-0.008,0.0,105,0,0.0,590,9,0.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5895.0,115.8,120.9,0.3,0.35,0.992,-0.008,0.0,7,0,0.0,955,35,0.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5900.0,110.8,111.7,0.35,0.45,0.992,-0.008,0.0,479,0,0.0,5996,159,0.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5905.0,105.9,106.8,0.45,0.5,0.992,-0.009,0.0,26,0,0.0,1688,7,0.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5910.0,101.0,106.1,0.5,0.6,0.99,-0.01,0.0,11,0,0.0,4804,40,0.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5915.0,96.1,101.2,0.6,0.7,0.989,-0.011,0.0,52,0,0.0,1668,3,0.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5920.0,91.2,92.1,0.75,0.8,0.987,-0.013,0.0,7,0,0.0,1637,578,0.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5925.0,86.3,87.2,0.9,0.95,0.985,-0.015,0.001,48,1,0.001,1819,40,186.7,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5930.0,81.5,82.4,1.05,1.15,0.983,-0.017,0.001,34,1,0.001,2206,125,224.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5935.0,76.7,77.6,1.25,1.35,0.981,-0.02,0.001,11,0,0.001,2306,42,231.7,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5940.0,72.2,72.9,1.5,1.6,0.979,-0.021,0.001,85,0,0.001,907,637,99.2,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5945.0,67.5,68.2,1.8,1.95,0.975,-0.025,0.001,43,0,0.001,2388,30,243.1,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5950.0,62.9,63.6,2.25,2.3,0.972,-0.028,0.001,6937,1,0.001,9696,203,1663.3,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5955.0,58.3,59.0,2.65,2.8,0.967,-0.033,0.001,50,0,0.001,1039,83,108.9,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5960.0,53.8,54.4,3.1,3.3,0.961,-0.039,0.001,92,0,0.001,1366,99,145.8,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5965.0,49.5,50.0,3.8,4.0,0.954,-0.046,0.002,106,7,0.002,1314,58,284.00000000000006,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5970.0,45.2,45.8,4.5,4.7,0.947,-0.053,0.002,121,0,0.002,1131,92,250.4,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5975.0,41.1,41.6,5.3,5.6,0.939,-0.061,0.002,55,0,0.002,920,166,195.00000000000003,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5980.0,37.1,37.6,6.3,6.6,0.93,-0.07,0.002,38,7,0.002,1518,91,311.2,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5985.0,33.2,33.8,7.5,7.7,0.919,-0.081,0.002,62,1,0.002,699,32,152.20000000000002,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5990.0,29.5,29.9,8.8,9.0,0.907,-0.093,0.003,78,1,0.003,940,107,305.4,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,5995.0,26.0,26.4,10.3,10.5,0.895,-0.105,0.003,184,1,0.003,1076,107,378.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6000.0,22.7,23.1,12.0,12.3,0.881,-0.119,0.003,2071,20,0.003,4979,166,2115.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6005.0,19.8,20.0,13.9,14.2,0.864,-0.136,0.004,108,25,0.004,1880,81,795.2,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6010.0,17.0,17.2,16.0,16.4,0.847,-0.153,0.004,108,39,0.004,4584,50,1876.8,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6015.0,14.3,14.5,18.4,18.8,0.829,-0.171,0.004,137,40,0.004,937,61,429.6,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6020.0,12.0,12.2,21.0,21.4,0.809,-0.191,0.005,297,41,0.005,1500,48,898.5,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6025.0,9.8,10.0,23.9,24.4,0.787,-0.213,0.005,796,40,0.005,1059,48,927.5,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6030.0,8.0,8.2,27.0,27.5,0.762,-0.238,0.005,392,21,0.005,1585,62,988.5,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6035.0,6.4,6.6,30.2,30.9,0.737,-0.263,0.006,429,44,0.006,1204,24,979.8,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6040.0,5.0,5.2,33.8,34.5,0.709,-0.291,0.006,447,52,0.006,1161,52,964.8,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6045.0,3.9,4.1,37.7,38.4,0.679,-0.321,0.007,256,20,0.007,1013,32,888.3000000000001,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6050.0,3.0,3.1,41.8,42.5,0.647,-0.353,0.007,1144,323,0.007,2599,22,2620.1,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6055.0,2.25,2.35,46.0,46.7,0.613,-0.387,0.007,714,110,0.007,856,5,1099.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6060.0,1.7,1.75,50.4,51.1,0.578,-0.422,0.008,943,49,0.008,931,34,1499.2,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6065.0,1.25,1.3,55.1,55.9,0.54,-0.46,0.008,1042,142,0.008,1312,47,1883.2,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6070.0,0.9,1.0,59.7,60.5,0.5,-0.5,0.008,1196,181,0.008,1038,25,1787.2,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6075.0,0.65,0.75,64.5,65.3,0.461,-0.539,0.008,1353,85,0.008,590,11,1554.4,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6080.0,0.5,0.55,69.2,70.1,0.42,-0.58,0.008,1047,31,0.008,448,3,1196.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6085.0,0.35,0.4,74.2,75.0,0.38,-0.62,0.008,1339,71,0.008,420,2,1407.1999999999998,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6090.0,0.25,0.35,78.8,79.9,0.339,-0.661,0.008,3143,138,0.008,233,12,2700.8,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6095.0,0.2,0.25,83.7,84.8,0.299,-0.701,0.007,1194,74,0.007,616,21,1267.0000000000002,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6100.0,0.15,0.2,88.7,89.8,0.26,-0.74,0.007,4978,50,0.007,2723,23,5390.700000000001,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6105.0,0.1,0.15,93.6,94.7,0.223,-0.777,0.007,1331,49,0.007,151,0,1037.4,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6110.0,0.1,0.15,98.6,99.7,0.188,-0.812,0.006,2186,125,0.006,129,10,1389.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6115.0,0.05,0.1,103.6,104.7,0.157,-0.843,0.005,2178,83,0.005,120,0,1149.0,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6120.0,0.05,0.1,108.6,109.7,0.128,-0.872,0.005,3092,106,0.005,245,0,1668.5000000000002,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6125.0,0.05,0.1,113.6,114.7,0.102,-0.898,0.004,3228,67,0.004,125,0,1341.2,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6130.0,0.0,0.05,118.6,119.6,0.08,-0.92,0.004,2996,257,0.004,102,0,1239.2,46821.49999999999]
["2025-02-12T09:30:21.000000000",6011.32,6135.0,0.0,0.05,116.5,124.6,0.061,-0.939,0.003,3116,51,0.003,49,0,949.5,46821.49999999999]
["2025-02-12T09:30:33.000000000",6009.49,5885.0,120.1,124.1,0.25,0.3,0.994,-0.006,0.0,0,0,0.0,2825,24,0.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5890.0,115.1,119.2,0.25,0.35,0.992,-0.008,0.0,105,0,0.0,590,10,0.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5895.0,110.2,114.2,0.35,0.4,0.992,-0.008,0.0,7,0,0.0,955,35,0.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5900.0,108.4,109.3,0.4,0.45,0.992,-0.008,0.0,479,0,0.0,5996,215,0.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5905.0,100.3,104.3,0.45,0.55,0.992,-0.009,0.0,26,0,0.0,1688,7,0.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5910.0,95.5,103.6,0.55,0.6,0.99,-0.01,0.0,11,0,0.0,4804,43,0.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5915.0,91.2,94.5,0.65,0.75,0.989,-0.011,0.0,52,0,0.0,1668,11,0.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5920.0,86.0,93.6,0.8,0.85,0.987,-0.013,0.0,7,0,0.0,1637,596,0.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5925.0,81.1,84.8,0.95,1.05,0.985,-0.015,0.001,48,1,0.001,1819,55,186.7,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5930.0,76.4,80.0,1.15,1.25,0.983,-0.017,0.001,34,1,0.001,2206,141,224.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5935.0,71.9,75.3,1.4,1.45,0.981,-0.02,0.001,11,0,0.001,2306,50,231.7,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5940.0,69.8,70.5,1.65,1.75,0.979,-0.021,0.001,85,0,0.001,907,653,99.2,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5945.0,62.2,65.8,2.0,2.1,0.975,-0.025,0.001,43,0,0.001,2388,69,243.1,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5950.0,59.2,61.3,2.45,2.55,0.972,-0.028,0.001,6937,1,0.001,9696,274,1663.3,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5955.0,54.8,56.7,2.9,3.1,0.967,-0.033,0.001,50,0,0.001,1039,101,108.9,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5960.0,51.6,52.3,3.5,3.6,0.961,-0.039,0.001,92,0,0.001,1366,136,145.8,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5965.0,47.0,48.0,4.2,4.3,0.954,-0.046,0.002,106,7,0.002,1314,91,284.00000000000006,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5970.0,42.8,43.8,4.9,5.1,0.947,-0.053,0.002,121,1,0.002,1131,173,250.4,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5975.0,38.8,39.7,5.8,6.1,0.939,-0.061,0.002,55,0,0.002,920,168,195.00000000000003,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5980.0,35.0,35.8,6.9,7.2,0.93,-0.07,0.002,38,7,0.002,1518,142,311.2,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5985.0,31.2,32.0,8.3,8.4,0.919,-0.081,0.002,62,1,0.002,699,51,152.20000000000002,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5990.0,27.7,28.3,9.7,9.8,0.907,-0.093,0.003,78,1,0.003,940,116,305.4,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,5995.0,24.3,24.9,11.2,11.5,0.895,-0.105,0.003,184,1,0.003,1076,120,378.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6000.0,21.4,21.6,13.2,13.3,0.881,-0.119,0.003,2071,28,0.003,4979,207,2115.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6005.0,18.4,18.6,15.1,15.4,0.864,-0.136,0.004,108,29,0.004,1880,111,795.2,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6010.0,15.7,15.9,17.5,17.7,0.847,-0.153,0.004,108,63,0.004,4584,104,1876.8,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6015.0,13.2,13.5,19.9,20.1,0.829,-0.171,0.004,137,63,0.004,937,89,429.6,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6020.0,11.0,11.2,22.6,23.1,0.809,-0.191,0.005,297,42,0.005,1500,115,898.5,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6025.0,9.1,9.3,25.5,26.1,0.787,-0.213,0.005,796,55,0.005,1059,54,927.5,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6030.0,7.3,7.5,28.8,29.4,0.762,-0.238,0.005,392,34,0.005,1585,135,988.5,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6035.0,5.8,6.0,32.2,33.1,0.737,-0.263,0.006,429,173,0.006,1204,72,979.8,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6040.0,4.6,4.8,35.9,36.7,0.709,-0.291,0.006,447,64,0.006,1161,59,964.8,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6045.0,3.6,3.7,39.9,41.9,0.679,-0.321,0.007,256,28,0.007,1013,40,888.3000000000001,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6050.0,2.75,2.85,44.0,45.0,0.647,-0.353,0.007,1144,476,0.007,2599,34,2620.1,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6055.0,2.05,2.15,48.3,49.4,0.613,-0.387,0.007,714,139,0.007,856,16,1099.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6060.0,1.55,1.65,52.8,54.8,0.578,-0.422,0.008,943,88,0.008,931,37,1499.2,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6065.0,1.15,1.2,57.3,58.2,0.54,-0.46,0.008,1042,174,0.008,1312,52,1883.2,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6070.0,0.85,0.9,62.0,63.1,0.5,-0.5,0.008,1196,256,0.008,1038,35,1787.2,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6075.0,0.6,0.7,66.8,70.6,0.461,-0.539,0.008,1353,121,0.008,590,12,1554.4,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6080.0,0.45,0.55,71.6,72.5,0.42,-0.58,0.008,1047,45,0.008,448,3,1196.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6085.0,0.35,0.4,76.5,80.3,0.38,-0.62,0.008,1339,71,0.008,420,2,1407.1999999999998,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6090.0,0.25,0.3,81.4,82.3,0.339,-0.661,0.008,3143,148,0.008,233,12,2700.8,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6095.0,0.2,0.25,86.3,87.3,0.299,-0.701,0.007,1194,81,0.007,616,21,1267.0000000000002,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6100.0,0.15,0.2,91.3,95.2,0.26,-0.74,0.007,4978,58,0.007,2723,23,5390.700000000001,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6105.0,0.1,0.15,96.2,97.2,0.223,-0.777,0.007,1331,56,0.007,151,0,1037.4,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6110.0,0.1,0.15,101.2,102.1,0.188,-0.812,0.006,2186,134,0.006,129,10,1389.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6115.0,0.05,0.1,106.2,107.1,0.157,-0.843,0.005,2178,139,0.005,120,0,1149.0,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6120.0,0.05,0.1,111.2,115.3,0.128,-0.872,0.005,3092,113,0.005,245,0,1668.5000000000002,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6125.0,0.05,0.1,116.1,120.2,0.102,-0.898,0.004,3228,67,0.004,125,0,1341.2,45871.99999999999]
["2025-02-12T09:30:33.000000000",6009.49,6130.0,0.0,0.05,121.1,125.2,0.08,-0.92,0.004,2996,323,0.004,102,0,1239.2,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5885.0,120.1,128.0,0.25,0.3,0.994,-0.006,0.0,0,0,0.0,2825,26,0.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5890.0,115.1,122.6,0.3,0.35,0.992,-0.008,0.0,105,0,0.0,590,15,0.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5895.0,110.2,118.0,0.35,0.4,0.992,-0.008,0.0,7,0,0.0,955,39,0.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5900.0,103.9,112.3,0.4,0.45,0.992,-0.008,0.0,479,0,0.0,5996,219,0.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5905.0,100.3,108.1,0.5,0.55,0.992,-0.009,0.0,26,0,0.0,1688,15,0.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5910.0,94.9,102.6,0.55,0.65,0.99,-0.01,0.0,11,0,0.0,4804,71,0.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5915.0,90.6,97.7,0.7,0.75,0.989,-0.011,0.0,52,0,0.0,1668,13,0.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5920.0,84.3,93.3,0.8,0.9,0.987,-0.013,0.0,7,0,0.0,1637,632,0.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5925.0,81.0,87.8,1.0,1.05,0.985,-0.015,0.001,48,1,0.001,1819,117,186.7,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5930.0,76.1,82.9,1.2,1.25,0.983,-0.017,0.001,34,1,0.001,2206,155,224.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5935.0,71.3,78.8,1.4,1.5,0.981,-0.02,0.001,11,0,0.001,2306,78,231.7,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5940.0,67.0,70.1,1.7,1.8,0.979,-0.021,0.001,85,0,0.001,907,763,99.2,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5945.0,63.1,65.4,2.05,2.1,0.975,-0.025,0.001,43,0,0.001,2388,70,243.1,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5950.0,58.8,61.6,2.5,2.6,0.972,-0.028,0.001,6937,1,0.001,9696,317,1663.3,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5955.0,54.2,57.0,3.0,3.1,0.967,-0.033,0.001,50,0,0.001,1039,112,108.9,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5960.0,49.8,52.6,3.6,3.7,0.961,-0.039,0.001,92,0,0.001,1366,156,145.8,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5965.0,46.4,47.6,4.2,4.4,0.954,-0.046,0.002,106,7,0.002,1314,136,284.00000000000006,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5970.0,42.2,44.0,5.1,5.2,0.947,-0.053,0.002,121,1,0.002,1131,245,250.4,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5975.0,38.3,39.4,6.0,6.2,0.939,-0.061,0.002,55,5,0.002,920,229,195.00000000000003,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5980.0,34.4,35.5,7.1,7.3,0.93,-0.07,0.002,38,7,0.002,1518,180,311.2,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5985.0,30.8,31.5,8.5,8.6,0.919,-0.081,0.002,62,1,0.002,699,146,152.20000000000002,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5990.0,27.2,27.8,9.9,10.1,0.907,-0.093,0.003,78,2,0.003,940,137,305.4,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,5995.0,24.0,24.5,11.5,11.7,0.895,-0.105,0.003,184,48,0.003,1076,133,378.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6000.0,21.0,21.4,13.4,13.7,0.881,-0.119,0.003,2071,40,0.003,4979,260,2115.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6005.0,18.1,18.4,15.5,15.8,0.864,-0.136,0.004,108,38,0.004,1880,130,795.2,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6010.0,15.5,15.7,17.7,18.1,0.847,-0.153,0.004,108,91,0.004,4584,139,1876.8,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6015.0,13.1,13.3,20.3,20.7,0.829,-0.171,0.004,137,77,0.004,937,120,429.6,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6020.0,10.9,11.1,23.1,23.5,0.809,-0.191,0.005,297,49,0.005,1500,140,898.5,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6025.0,8.9,9.1,26.0,26.6,0.787,-0.213,0.005,796,63,0.005,1059,58,927.5,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6030.0,7.2,7.4,28.8,30.2,0.762,-0.238,0.005,392,65,0.005,1585,217,988.5,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6035.0,5.8,5.9,32.7,33.6,0.737,-0.263,0.006,429,181,0.006,1204,101,979.8,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6040.0,4.5,4.7,36.4,37.7,0.709,-0.291,0.006,447,75,0.006,1161,86,964.8,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6045.0,3.5,3.7,40.4,41.2,0.679,-0.321,0.007,256,77,0.007,1013,65,888.3000000000001,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6050.0,2.7,2.8,44.5,45.6,0.647,-0.353,0.007,1144,589,0.007,2599,46,2620.1,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6055.0,2.05,2.15,48.8,49.7,0.613,-0.387,0.007,714,154,0.007,856,27,1099.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6060.0,1.55,1.6,53.3,54.2,0.578,-0.422,0.008,943,156,0.008,931,52,1499.2,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6065.0,1.1,1.2,57.9,59.0,0.54,-0.46,0.008,1042,218,0.008,1312,56,1883.2,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6070.0,0.8,0.9,62.6,63.9,0.5,-0.5,0.008,1196,385,0.008,1038,36,1787.2,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6075.0,0.6,0.65,63.5,72.1,0.461,-0.539,0.008,1353,358,0.008,590,14,1554.4,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6080.0,0.45,0.5,67.8,75.7,0.42,-0.58,0.008,1047,88,0.008,448,3,1196.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6085.0,0.35,0.4,73.2,78.0,0.38,-0.62,0.008,1339,77,0.008,420,2,1407.1999999999998,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6090.0,0.25,0.3,78.0,86.8,0.339,-0.661,0.008,3143,190,0.008,233,12,2700.8,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6095.0,0.2,0.25,86.8,91.0,0.299,-0.701,0.007,1194,143,0.007,616,21,1267.0000000000002,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6100.0,0.15,0.2,87.5,96.5,0.26,-0.74,0.007,4978,92,0.007,2723,23,5390.700000000001,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6105.0,0.1,0.15,96.7,100.4,0.223,-0.777,0.007,1331,156,0.007,151,0,1037.4,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6110.0,0.1,0.15,101.7,106.7,0.188,-0.812,0.006,2186,248,0.006,129,10,1389.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6115.0,0.05,0.1,102.8,110.3,0.157,-0.843,0.005,2178,247,0.005,120,0,1149.0,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6120.0,0.05,0.1,107.4,115.3,0.128,-0.872,0.005,3092,175,0.005,245,0,1668.5000000000002,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6125.0,0.05,0.1,112.8,121.7,0.102,-0.898,0.004,3228,91,0.004,125,0,1341.2,45871.99999999999]
["2025-02-12T09:30:44.000000000",6008.21,6130.0,0.0,0.05,117.2,126.7,0.08,-0.92,0.004,2996,360,0.004,102,0,1239.2,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5885.0,121.9,122.8,0.25,0.3,0.994,-0.006,0.0,0,0,0.0,2825,36,0.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5890.0,117.0,117.9,0.3,0.35,0.992,-0.008,0.0,105,0,0.0,590,19,0.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5895.0,112.0,112.9,0.35,0.4,0.992,-0.008,0.0,7,0,0.0,955,50,0.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5900.0,107.1,108.0,0.45,0.5,0.992,-0.008,0.0,479,0,0.0,5996,256,0.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5905.0,102.2,103.1,0.5,0.55,0.992,-0.009,0.0,26,0,0.0,1688,18,0.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5910.0,97.3,98.2,0.6,0.65,0.99,-0.01,0.0,11,0,0.0,4804,130,0.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5915.0,92.4,93.3,0.7,0.8,0.989,-0.011,0.0,52,0,0.0,1668,19,0.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5920.0,87.5,88.4,0.85,0.9,0.987,-0.013,0.0,7,0,0.0,1637,652,0.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5925.0,82.7,83.6,1.0,1.1,0.985,-0.015,0.001,48,1,0.001,1819,125,186.7,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5930.0,77.9,78.8,1.25,1.3,0.983,-0.017,0.001,34,1,0.001,2206,176,224.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5935.0,73.0,74.0,1.45,1.55,0.981,-0.02,0.001,11,0,0.001,2306,130,231.7,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5940.0,68.5,69.2,1.75,1.85,0.979,-0.021,0.001,85,0,0.001,907,791,99.2,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5945.0,63.9,64.5,2.15,2.25,0.975,-0.025,0.001,43,0,0.001,2388,87,243.1,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5950.0,59.3,60.0,2.55,2.7,0.972,-0.028,0.001,6937,2,0.001,9696,350,1663.3,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5955.0,54.9,55.5,3.1,3.3,0.967,-0.033,0.001,50,0,0.001,1039,152,108.9,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5960.0,50.5,51.1,3.7,3.9,0.961,-0.039,0.001,92,0,0.001,1366,283,145.8,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5965.0,46.2,46.8,4.4,4.6,0.954,-0.046,0.002,106,7,0.002,1314,150,284.00000000000006,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5970.0,42.1,42.7,5.2,5.4,0.947,-0.053,0.002,121,1,0.002,1131,281,250.4,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5975.0,38.1,38.7,6.2,6.4,0.939,-0.061,0.002,55,5,0.002,920,256,195.00000000000003,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5980.0,34.2,34.8,7.4,7.6,0.93,-0.07,0.002,38,7,0.002,1518,205,311.2,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5985.0,30.5,31.1,8.7,8.9,0.919,-0.081,0.002,62,1,0.002,699,189,152.20000000000002,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5990.0,27.0,27.5,10.2,10.4,0.907,-0.093,0.003,78,2,0.003,940,150,305.4,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,5995.0,23.7,24.2,11.8,12.1,0.895,-0.105,0.003,184,48,0.003,1076,137,378.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6000.0,20.8,21.1,13.8,14.0,0.881,-0.119,0.003,2071,50,0.003,4979,355,2115.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6005.0,17.9,18.1,15.9,16.2,0.864,-0.136,0.004,108,41,0.004,1880,202,795.2,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6010.0,15.3,15.5,18.2,18.6,0.847,-0.153,0.004,108,104,0.004,4584,184,1876.8,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6015.0,13.0,13.1,20.7,21.2,0.829,-0.171,0.004,137,90,0.004,937,144,429.6,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6020.0,10.7,11.0,23.5,24.1,0.809,-0.191,0.005,297,54,0.005,1500,144,898.5,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6025.0,8.8,9.0,26.6,27.2,0.787,-0.213,0.005,796,72,0.005,1059,86,927.5,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6030.0,7.1,7.3,29.9,30.5,0.762,-0.238,0.005,392,96,0.005,1585,292,988.5,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6035.0,5.7,5.9,33.5,34.1,0.737,-0.263,0.006,429,195,0.006,1204,138,979.8,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6040.0,4.5,4.7,37.2,37.9,0.709,-0.291,0.006,447,100,0.006,1161,93,964.8,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6045.0,3.5,3.6,41.2,41.9,0.679,-0.321,0.007,256,111,0.007,1013,68,888.3000000000001,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6050.0,2.7,2.8,45.4,46.0,0.647,-0.353,0.007,1144,696,0.007,2599,49,2620.1,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6055.0,2.05,2.15,49.7,50.4,0.613,-0.387,0.007,714,207,0.007,856,42,1099.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6060.0,1.5,1.6,54.2,54.9,0.578,-0.422,0.008,943,212,0.008,931,57,1499.2,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6065.0,1.1,1.2,58.6,59.5,0.54,-0.46,0.008,1042,243,0.008,1312,63,1883.2,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6070.0,0.8,0.9,63.3,64.3,0.5,-0.5,0.008,1196,452,0.008,1038,40,1787.2,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6075.0,0.6,0.65,68.1,69.0,0.461,-0.539,0.008,1353,401,0.008,590,15,1554.4,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6080.0,0.45,0.5,72.9,74.0,0.42,-0.58,0.008,1047,110,0.008,448,3,1196.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6085.0,0.3,0.4,77.8,78.8,0.38,-0.62,0.008,1339,89,0.008,420,6,1407.1999999999998,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6090.0,0.25,0.3,82.7,83.8,0.339,-0.661,0.008,3143,227,0.008,233,13,2700.8,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6095.0,0.2,0.25,87.7,88.6,0.299,-0.701,0.007,1194,151,0.007,616,21,1267.0000000000002,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6100.0,0.15,0.2,92.6,93.7,0.26,-0.74,0.007,4978,107,0.007,2723,23,5390.700000000001,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6105.0,0.1,0.15,97.6,98.5,0.223,-0.777,0.007,1331,206,0.007,151,0,1037.4,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6110.0,0.05,0.15,102.6,103.5,0.188,-0.812,0.006,2186,261,0.006,129,10,1389.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6115.0,0.05,0.1,107.5,108.6,0.157,-0.843,0.005,2178,251,0.005,120,0,1149.0,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6120.0,0.05,0.1,112.5,113.6,0.128,-0.872,0.005,3092,187,0.005,245,0,1668.5000000000002,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6125.0,0.05,0.1,117.5,118.4,0.102,-0.898,0.004,3228,125,0.004,125,0,1341.2,45871.99999999999]
["2025-02-12T09:30:55.000000000",6007.57,6130.0,0.0,0.05,122.5,123.4,0.08,-0.92,0.004,2996,364,0.004,102,0,1239.2,45871.99999999999]
["2025-02-12T09:31:06.000000000",6006.58,5885.0,117.1,121.8,0.25,0.35,0.985,-0.015,0.001,0,0,0.001,2825,96,282.5,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5890.0,115.7,116.9,0.3,0.4,0.984,-0.016,0.001,105,0,0.001,590,71,69.5,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5895.0,107.2,111.9,0.35,0.45,0.979,-0.021,0.001,7,0,0.001,955,70,96.2,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5900.0,105.8,107.0,0.45,0.5,0.977,-0.023,0.001,479,0,0.001,5996,299,647.5,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5905.0,98.3,102.1,0.55,0.6,0.972,-0.028,0.001,26,0,0.001,1688,27,171.4,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5910.0,93.4,97.2,0.65,0.7,0.967,-0.032,0.001,11,0,0.001,4804,184,481.50000000000006,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5915.0,88.5,92.3,0.75,0.85,0.962,-0.037,0.002,52,0,0.002,1668,33,344.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5920.0,83.5,87.4,0.95,1.0,0.956,-0.044,0.002,7,0,0.002,1637,716,328.79999999999995,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5925.0,78.7,82.6,1.1,1.2,0.947,-0.051,0.002,48,1,0.002,1819,152,373.4,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5930.0,73.9,77.8,1.3,1.4,0.938,-0.062,0.002,34,1,0.002,2206,217,448.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5935.0,72.1,72.9,1.6,1.65,0.927,-0.073,0.003,11,0,0.003,2306,171,695.1,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5940.0,64.5,68.2,1.9,2.0,0.913,-0.086,0.003,85,0,0.003,907,860,297.6,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5945.0,62.1,63.6,2.3,2.4,0.899,-0.101,0.004,43,0,0.004,2388,139,972.4,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5950.0,57.5,59.1,2.8,2.85,0.882,-0.119,0.004,6937,2,0.004,9696,421,6653.2,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5955.0,53.8,54.6,3.3,3.4,0.862,-0.139,0.005,50,0,0.005,1039,182,544.5,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5960.0,48.8,50.3,3.9,4.1,0.84,-0.16,0.005,92,0,0.005,1366,410,729.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5965.0,45.3,45.9,4.7,4.9,0.815,-0.186,0.006,106,7,0.006,1314,172,852.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5970.0,41.2,41.8,5.5,5.8,0.786,-0.214,0.006,121,1,0.006,1131,316,751.2,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5975.0,37.3,37.8,6.6,6.8,0.754,-0.246,0.007,55,5,0.007,920,281,682.5,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5980.0,33.5,34.0,7.7,8.0,0.72,-0.279,0.007,38,7,0.007,1518,252,1089.2,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5985.0,29.9,30.3,9.1,9.3,0.683,-0.317,0.008,62,1,0.008,699,253,608.8000000000001,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5990.0,26.4,26.9,10.6,10.9,0.643,-0.356,0.008,78,2,0.008,940,195,814.4,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,5995.0,23.2,23.6,12.4,12.6,0.601,-0.399,0.009,184,48,0.009,1076,163,1134.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6000.0,20.2,20.4,14.3,14.6,0.557,-0.443,0.009,2071,58,0.009,4979,424,6345.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6005.0,17.4,17.7,16.5,16.8,0.511,-0.489,0.009,108,59,0.009,1880,255,1789.2,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6010.0,14.8,15.0,18.9,19.1,0.464,-0.536,0.009,108,211,0.009,4584,211,4222.8,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6015.0,12.5,12.7,21.5,22.0,0.416,-0.584,0.009,137,207,0.009,937,158,966.6,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6020.0,10.4,10.5,24.4,24.9,0.37,-0.631,0.009,297,81,0.009,1500,149,1617.2999999999995,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6025.0,8.5,8.7,27.5,28.0,0.324,-0.676,0.009,796,185,0.009,1059,86,1669.5,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6030.0,6.9,7.1,30.8,31.4,0.279,-0.721,0.008,392,126,0.008,1585,309,1581.6,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6035.0,5.5,5.7,34.4,35.0,0.238,-0.764,0.008,429,224,0.008,1204,165,1306.4,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6040.0,4.3,4.5,38.2,39.4,0.199,-0.801,0.007,447,110,0.007,1161,97,1125.6,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6045.0,3.4,3.6,42.2,43.7,0.165,-0.835,0.006,256,182,0.006,1013,85,761.4000000000001,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6050.0,2.65,2.7,46.4,47.9,0.132,-0.867,0.005,1144,847,0.005,2599,57,1871.5,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6055.0,1.95,2.05,50.7,51.7,0.105,-0.895,0.005,714,254,0.005,856,45,785.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6060.0,1.45,1.55,55.2,56.0,0.083,-0.916,0.004,943,257,0.004,931,58,749.6,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6065.0,1.1,1.15,59.6,60.7,0.065,-0.935,0.003,1042,308,0.003,1312,67,706.1999999999999,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6070.0,0.8,0.9,64.3,65.3,0.051,-0.949,0.003,1196,482,0.003,1038,42,670.2,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6075.0,0.6,0.65,69.1,70.0,0.039,-0.96,0.002,1353,468,0.002,590,17,388.6,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6080.0,0.45,0.5,73.9,75.1,0.031,-0.969,0.002,1047,155,0.002,448,5,299.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6085.0,0.35,0.4,78.8,80.0,0.022,-0.976,0.001,1339,201,0.001,420,6,175.89999999999998,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6090.0,0.25,0.3,83.7,84.9,0.019,-0.981,0.001,3143,252,0.001,233,13,337.6,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6095.0,0.2,0.25,88.7,89.9,0.015,-0.984,0.001,1194,198,0.001,616,21,181.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6100.0,0.15,0.2,93.6,94.8,0.012,-0.988,0.001,4978,127,0.001,2723,24,770.0999999999999,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6105.0,0.1,0.15,98.6,99.8,0.009,-0.991,0.001,1331,414,0.001,151,0,148.2,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6110.0,0.05,0.15,103.6,104.8,0.009,-0.991,0.001,2186,267,0.001,129,10,231.5,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6115.0,0.05,0.1,108.6,109.8,0.006,-0.994,0.0,2178,285,0.0,120,0,0.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6120.0,0.05,0.1,113.5,114.7,0.005,-0.995,0.0,3092,297,0.0,245,0,0.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6125.0,0.05,0.1,118.6,119.7,0.005,-0.995,0.0,3228,126,0.0,125,0,0.0,47766.49999999999]
["2025-02-12T09:31:06.000000000",6006.58,6130.0,0.0,0.05,123.5,124.7,0.002,-0.998,0.0,2996,450,0.0,102,0,0.0,47766.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5885.0,120.3,121.3,0.3,0.35,0.984,-0.016,0.001,0,0,0.001,2825,101,282.5,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5890.0,115.4,116.3,0.35,0.4,0.983,-0.018,0.001,105,0,0.001,590,72,69.5,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5895.0,110.4,111.4,0.4,0.45,0.979,-0.021,0.001,7,0,0.001,955,79,96.2,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5900.0,105.5,106.3,0.45,0.5,0.977,-0.023,0.001,479,0,0.001,5996,341,647.5,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5905.0,100.6,101.4,0.55,0.6,0.972,-0.028,0.001,26,0,0.001,1688,33,171.4,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5910.0,95.7,96.5,0.65,0.7,0.967,-0.032,0.001,11,0,0.001,4804,194,481.50000000000006,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5915.0,90.8,91.9,0.8,0.85,0.962,-0.038,0.002,52,0,0.002,1668,54,344.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5920.0,86.0,86.8,0.95,1.0,0.954,-0.046,0.002,7,0,0.002,1637,733,328.79999999999995,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5925.0,81.2,81.9,1.1,1.2,0.947,-0.052,0.002,48,1,0.002,1819,171,373.4,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5930.0,76.4,77.1,1.35,1.45,0.938,-0.063,0.002,34,1,0.002,2206,231,448.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5935.0,71.8,72.4,1.65,1.7,0.927,-0.073,0.003,11,0,0.003,2306,177,695.1,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5940.0,67.1,67.8,1.95,2.05,0.914,-0.086,0.003,85,0,0.003,907,879,297.6,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5945.0,62.5,63.2,2.35,2.45,0.899,-0.101,0.004,43,0,0.004,2388,153,972.4,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5950.0,58.0,58.6,2.85,2.95,0.882,-0.119,0.004,6937,2,0.004,9696,615,6653.2,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5955.0,53.6,54.1,3.4,3.5,0.862,-0.138,0.005,50,0,0.005,1039,226,544.5,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5960.0,49.3,49.9,4.0,4.2,0.84,-0.16,0.005,92,20,0.005,1366,441,729.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5965.0,45.0,45.7,4.8,5.0,0.815,-0.186,0.006,106,7,0.006,1314,240,852.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5970.0,40.9,41.6,5.7,5.9,0.786,-0.213,0.006,121,3,0.006,1131,328,751.2,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5975.0,37.0,37.4,6.7,6.9,0.756,-0.244,0.007,55,5,0.007,920,333,682.5,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5980.0,33.2,33.8,8.0,8.2,0.722,-0.278,0.007,38,8,0.007,1518,310,1089.2,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5985.0,29.6,30.0,9.3,9.5,0.685,-0.314,0.008,62,5,0.008,699,303,608.8000000000001,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5990.0,26.2,26.5,10.9,11.1,0.646,-0.354,0.008,78,20,0.008,940,263,814.4,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,5995.0,23.0,23.2,12.7,12.9,0.605,-0.395,0.009,184,49,0.009,1076,171,1134.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6000.0,20.0,20.2,14.6,14.9,0.561,-0.439,0.009,2071,112,0.009,4979,483,6345.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6005.0,17.3,17.4,16.8,17.1,0.517,-0.483,0.009,108,97,0.009,1880,274,1789.2,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6010.0,14.7,14.9,19.2,19.5,0.469,-0.53,0.01,108,239,0.01,4584,237,4692.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6015.0,12.3,12.5,21.9,22.2,0.421,-0.579,0.009,137,228,0.009,937,172,966.6,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6020.0,10.3,10.5,24.8,25.1,0.374,-0.626,0.009,297,203,0.009,1500,152,1617.2999999999995,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6025.0,8.5,8.6,27.9,28.4,0.327,-0.674,0.009,796,192,0.009,1059,92,1669.5,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6030.0,6.8,7.0,31.3,31.8,0.282,-0.718,0.008,392,138,0.008,1585,325,1581.6,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6035.0,5.5,5.6,34.9,35.3,0.24,-0.759,0.008,429,289,0.008,1204,170,1306.4,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6040.0,4.3,4.4,38.6,39.2,0.201,-0.798,0.007,447,132,0.007,1161,97,1125.6,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6045.0,3.3,3.5,42.6,43.2,0.166,-0.834,0.006,256,205,0.006,1013,107,761.4000000000001,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6050.0,2.6,2.65,46.8,47.4,0.135,-0.865,0.006,1144,872,0.006,2599,63,2245.8,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6055.0,1.95,2.0,51.2,51.8,0.108,-0.892,0.005,714,287,0.005,856,51,785.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6060.0,1.45,1.5,55.7,56.3,0.085,-0.915,0.004,943,280,0.004,931,69,749.6,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6065.0,1.05,1.1,60.1,61.1,0.067,-0.933,0.003,1042,368,0.003,1312,76,706.1999999999999,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6070.0,0.8,0.85,65.0,65.8,0.051,-0.949,0.003,1196,491,0.003,1038,43,670.2,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6075.0,0.55,0.65,69.8,70.6,0.04,-0.96,0.002,1353,482,0.002,590,17,388.6,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6080.0,0.45,0.5,74.5,75.5,0.031,-0.969,0.002,1047,157,0.002,448,5,299.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6085.0,0.3,0.4,79.4,80.3,0.024,-0.976,0.001,1339,267,0.001,420,6,175.89999999999998,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6090.0,0.25,0.3,84.3,85.3,0.019,-0.981,0.001,3143,307,0.001,233,13,337.6,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6095.0,0.15,0.25,89.4,90.2,0.016,-0.984,0.001,1194,204,0.001,616,21,181.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6100.0,0.15,0.2,94.2,95.2,0.012,-0.988,0.001,4978,163,0.001,2723,24,770.0999999999999,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6105.0,0.1,0.15,99.3,100.1,0.009,-0.991,0.001,1331,440,0.001,151,0,148.2,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6110.0,0.05,0.15,104.1,105.1,0.007,-0.993,0.0,2186,272,0.0,129,10,0.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6115.0,0.05,0.1,109.1,110.1,0.006,-0.994,0.0,2178,305,0.0,120,0,0.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6120.0,0.05,0.1,114.1,115.1,0.005,-0.994,0.0,3092,299,0.0,245,0,0.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6125.0,0.05,0.1,119.1,120.1,0.005,-0.995,0.0,3228,131,0.0,125,0,0.0,48378.49999999999]
["2025-02-12T09:31:18.000000000",6006.94,6130.0,0.0,0.05,124.1,125.0,0.002,-0.998,0.0,2996,569,0.0,102,0,0.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5885.0,120.3,121.0,0.3,0.35,0.984,-0.016,0.001,0,0,0.001,2825,137,282.5,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5890.0,115.4,116.1,0.35,0.4,0.983,-0.018,0.001,105,0,0.001,590,72,69.5,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5895.0,110.4,111.1,0.4,0.45,0.979,-0.021,0.001,7,0,0.001,955,87,96.2,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5900.0,105.5,106.2,0.45,0.55,0.977,-0.023,0.001,479,0,0.001,5996,425,647.5,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5905.0,100.6,101.3,0.55,0.6,0.972,-0.028,0.001,26,0,0.001,1688,35,171.4,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5910.0,95.7,96.4,0.65,0.75,0.967,-0.032,0.001,11,0,0.001,4804,200,481.50000000000006,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5915.0,90.8,91.5,0.8,0.85,0.962,-0.038,0.002,52,0,0.002,1668,63,344.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5920.0,86.0,86.6,0.95,1.05,0.954,-0.046,0.002,7,0,0.002,1637,800,328.79999999999995,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5925.0,81.2,81.8,1.1,1.25,0.947,-0.052,0.002,48,1,0.002,1819,196,373.4,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5930.0,76.4,77.0,1.35,1.45,0.938,-0.063,0.002,34,1,0.002,2206,274,448.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5935.0,71.8,72.3,1.65,1.75,0.927,-0.073,0.003,11,0,0.003,2306,216,695.1,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5940.0,67.1,67.6,1.95,2.05,0.914,-0.086,0.003,85,0,0.003,907,913,297.6,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5945.0,62.5,63.0,2.35,2.5,0.899,-0.101,0.004,43,0,0.004,2388,188,972.4,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5950.0,58.0,58.5,2.85,2.95,0.882,-0.119,0.004,6937,2,0.004,9696,717,6653.2,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5955.0,53.6,54.1,3.4,3.6,0.862,-0.138,0.005,50,0,0.005,1039,241,544.5,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5960.0,49.3,49.7,4.1,4.2,0.84,-0.16,0.005,92,25,0.005,1366,497,729.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5965.0,45.1,45.5,4.9,5.0,0.815,-0.186,0.006,106,7,0.006,1314,344,852.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5970.0,41.0,41.6,5.7,5.9,0.786,-0.213,0.006,121,3,0.006,1131,364,751.2,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5975.0,37.1,37.5,6.8,7.0,0.756,-0.244,0.007,55,5,0.007,920,377,682.5,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5980.0,33.3,33.7,8.0,8.2,0.722,-0.278,0.007,38,8,0.007,1518,319,1089.2,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5985.0,29.7,30.0,9.4,9.6,0.685,-0.314,0.008,62,6,0.008,699,348,608.8000000000001,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5990.0,26.3,26.6,11.0,11.2,0.646,-0.354,0.008,78,20,0.008,940,276,814.4,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,5995.0,23.1,23.4,12.7,12.9,0.605,-0.395,0.009,184,52,0.009,1076,173,1134.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6000.0,20.2,20.3,14.7,14.9,0.561,-0.439,0.009,2071,117,0.009,4979,558,6345.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6005.0,17.4,17.6,16.9,17.2,0.517,-0.483,0.009,108,105,0.009,1880,297,1789.2,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6010.0,14.8,15.0,19.3,19.6,0.469,-0.53,0.01,108,264,0.01,4584,258,4692.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6015.0,12.5,12.6,22.0,22.4,0.421,-0.579,0.009,137,231,0.009,937,178,966.6,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6020.0,10.4,10.6,24.9,25.3,0.374,-0.626,0.009,297,215,0.009,1500,169,1617.2999999999995,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6025.0,8.6,8.7,28.0,28.5,0.327,-0.674,0.009,796,206,0.009,1059,104,1669.5,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6030.0,6.9,7.1,31.4,31.9,0.282,-0.718,0.008,392,269,0.008,1585,367,1581.6,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6035.0,5.6,5.7,35.0,35.5,0.24,-0.759,0.008,429,387,0.008,1204,172,1306.4,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6040.0,4.4,4.5,38.8,39.3,0.201,-0.798,0.007,447,183,0.007,1161,99,1125.6,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6045.0,3.4,3.5,42.8,43.3,0.166,-0.834,0.006,256,247,0.006,1013,107,761.4000000000001,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6050.0,2.65,2.7,47.0,47.5,0.135,-0.865,0.006,1144,920,0.006,2599,65,2245.8,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6055.0,2.0,2.05,51.3,51.9,0.108,-0.892,0.005,714,316,0.005,856,53,785.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6060.0,1.45,1.55,55.8,56.4,0.085,-0.915,0.004,943,331,0.004,931,74,749.6,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6065.0,1.1,1.15,60.5,61.1,0.067,-0.933,0.003,1042,432,0.003,1312,76,706.1999999999999,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6070.0,0.8,0.85,65.2,65.7,0.051,-0.949,0.003,1196,566,0.003,1038,44,670.2,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6075.0,0.6,0.65,69.9,70.6,0.04,-0.96,0.002,1353,543,0.002,590,18,388.6,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6080.0,0.45,0.5,74.6,75.5,0.031,-0.969,0.002,1047,160,0.002,448,5,299.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6085.0,0.3,0.4,79.7,80.4,0.024,-0.976,0.001,1339,375,0.001,420,6,175.89999999999998,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6090.0,0.25,0.3,84.6,85.3,0.019,-0.981,0.001,3143,436,0.001,233,13,337.6,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6095.0,0.2,0.25,89.5,90.2,0.016,-0.984,0.001,1194,206,0.001,616,21,181.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6100.0,0.15,0.2,94.5,95.2,0.012,-0.988,0.001,4978,165,0.001,2723,29,770.0999999999999,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6105.0,0.1,0.15,99.4,100.1,0.009,-0.991,0.001,1331,447,0.001,151,0,148.2,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6110.0,0.1,0.15,104.4,105.1,0.007,-0.993,0.0,2186,276,0.0,129,10,0.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6115.0,0.05,0.1,109.4,110.1,0.006,-0.994,0.0,2178,311,0.0,120,0,0.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6120.0,0.05,0.1,114.4,115.1,0.005,-0.994,0.0,3092,306,0.0,245,0,0.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6125.0,0.05,0.1,119.4,120.1,0.005,-0.995,0.0,3228,150,0.0,125,0,0.0,48378.49999999999]
["2025-02-12T09:31:29.000000000",6005.99,6130.0,0.0,0.1,124.3,125.0,0.002,-0.998,0.0,2996,787,0.0,102,0,0.0,48378.49999999999]
["2025-02-12T09:31:41.000000000",6003.73,5880.0,121.2,124.6,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,2063,272,207.00000000000003,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5885.0,115.6,119.6,0.3,0.35,0.984,-0.016,0.001,0,0,0.001,2825,153,282.5,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5890.0,112.4,114.7,0.35,0.4,0.981,-0.018,0.001,105,0,0.001,590,115,69.5,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5895.0,105.8,109.8,0.4,0.5,0.978,-0.022,0.001,7,0,0.001,955,88,96.2,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5900.0,102.4,104.8,0.5,0.55,0.974,-0.025,0.001,479,0,0.001,5996,918,647.5,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5905.0,96.6,99.9,0.6,0.65,0.97,-0.03,0.001,26,0,0.001,1688,57,171.4,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5910.0,91.4,95.0,0.7,0.8,0.965,-0.035,0.001,11,0,0.001,4804,233,481.50000000000006,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5915.0,86.9,90.2,0.85,0.95,0.959,-0.041,0.002,52,0,0.002,1668,88,344.0,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5920.0,82.2,85.3,1.0,1.1,0.952,-0.048,0.002,7,0,0.002,1637,895,328.79999999999995,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5925.0,79.3,80.5,1.25,1.35,0.943,-0.057,0.002,48,1,0.002,1819,221,373.4,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5930.0,74.6,75.8,1.5,1.55,0.933,-0.067,0.003,34,1,0.003,2206,330,672.0000000000001,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5935.0,69.9,71.1,1.8,1.85,0.92,-0.079,0.003,11,3,0.003,2306,226,695.1,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5940.0,65.4,66.4,2.15,2.25,0.907,-0.093,0.003,85,3,0.003,907,952,297.6,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5945.0,60.7,61.8,2.6,2.7,0.892,-0.108,0.004,43,0,0.004,2388,278,972.4,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5950.0,56.3,57.3,3.1,3.2,0.872,-0.128,0.004,6937,3,0.004,9696,822,6653.2,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5955.0,52.0,52.9,3.7,3.9,0.853,-0.147,0.005,50,0,0.005,1039,320,544.5,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5960.0,47.6,48.6,4.4,4.6,0.829,-0.171,0.005,92,25,0.005,1366,590,729.0,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5965.0,43.8,44.5,5.2,5.4,0.802,-0.198,0.006,106,7,0.006,1314,472,852.0,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5970.0,39.8,40.4,6.2,6.4,0.773,-0.227,0.006,121,3,0.006,1131,487,751.2,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5975.0,35.9,36.5,7.3,7.5,0.742,-0.258,0.007,55,5,0.007,920,405,682.5,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5980.0,32.2,32.8,8.6,8.8,0.707,-0.293,0.007,38,18,0.007,1518,369,1089.2,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5985.0,28.7,29.0,10.1,10.3,0.67,-0.33,0.008,62,6,0.008,699,383,608.8000000000001,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5990.0,25.4,25.6,11.7,11.9,0.629,-0.371,0.008,78,33,0.008,940,319,814.4,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,5995.0,22.3,22.5,13.6,13.8,0.588,-0.412,0.009,184,54,0.009,1076,182,1134.0,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6000.0,19.4,19.6,15.7,15.8,0.544,-0.456,0.009,2071,140,0.009,4979,589,6345.0,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6005.0,16.7,16.8,17.9,18.2,0.499,-0.501,0.009,108,144,0.009,1880,323,1789.2,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6010.0,14.2,14.4,20.4,20.8,0.452,-0.548,0.009,108,293,0.009,4584,270,4222.8,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6015.0,11.9,12.1,23.2,23.6,0.405,-0.595,0.009,137,258,0.009,937,186,966.6,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6020.0,9.9,10.1,26.1,26.6,0.358,-0.642,0.009,297,241,0.009,1500,174,1617.2999999999995,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6025.0,8.1,8.3,29.4,29.8,0.313,-0.687,0.009,796,259,0.009,1059,113,1669.5,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6030.0,6.7,6.8,32.7,33.6,0.269,-0.73,0.008,392,284,0.008,1585,371,1581.6,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6035.0,5.3,5.4,36.3,37.0,0.228,-0.771,0.007,429,407,0.007,1204,192,1143.1,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6040.0,4.2,4.3,40.1,40.8,0.191,-0.809,0.007,447,208,0.007,1161,100,1125.6,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6045.0,3.2,3.3,44.1,45.6,0.159,-0.841,0.006,256,275,0.006,1013,109,761.4000000000001,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6050.0,2.5,2.55,48.4,49.1,0.128,-0.872,0.005,1144,960,0.005,2599,77,1871.5,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6055.0,1.85,1.95,52.8,53.5,0.103,-0.897,0.005,714,390,0.005,856,73,785.0,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6060.0,1.4,1.45,57.2,58.4,0.08,-0.919,0.004,943,354,0.004,931,76,749.6,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6065.0,1.05,1.1,61.9,62.6,0.063,-0.937,0.003,1042,455,0.003,1312,86,706.1999999999999,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6070.0,0.75,0.85,66.6,67.4,0.049,-0.951,0.003,1196,626,0.003,1038,59,670.2,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6075.0,0.55,0.65,71.3,74.3,0.038,-0.962,0.002,1353,582,0.002,590,18,388.6,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6080.0,0.4,0.5,76.1,79.8,0.031,-0.969,0.002,1047,214,0.002,448,5,299.0,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6085.0,0.3,0.4,81.0,84.7,0.023,-0.976,0.001,1339,402,0.001,420,6,175.89999999999998,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6090.0,0.25,0.3,85.9,89.6,0.019,-0.981,0.001,3143,437,0.001,233,13,337.6,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6095.0,0.2,0.25,90.9,94.5,0.014,-0.986,0.001,1194,206,0.001,616,21,181.0,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6100.0,0.15,0.2,95.8,99.5,0.012,-0.988,0.001,4978,172,0.001,2723,29,770.0999999999999,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6105.0,0.1,0.15,100.8,104.4,0.009,-0.991,0.001,1331,488,0.001,151,0,148.2,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6110.0,0.1,0.15,105.8,109.7,0.009,-0.991,0.001,2186,299,0.001,129,10,231.5,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6115.0,0.05,0.1,110.7,114.8,0.005,-0.994,0.0,2178,332,0.0,120,0,0.0,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6120.0,0.05,0.1,115.7,119.8,0.005,-0.995,0.0,3092,367,0.0,245,0,0.0,48034.19999999999]
["2025-02-12T09:31:41.000000000",6003.73,6125.0,0.05,0.1,120.7,124.7,0.005,-0.995,0.0,3228,172,0.0,125,0,0.0,48034.19999999999]
["2025-02-12T09:31:52.000000000",6003.06,5880.0,123.9,124.6,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,2063,273,207.00000000000003,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5885.0,119.0,119.6,0.3,0.35,0.984,-0.016,0.001,0,0,0.001,2825,153,282.5,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5890.0,114.0,114.7,0.35,0.4,0.981,-0.019,0.001,105,0,0.001,590,137,69.5,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5895.0,109.1,109.7,0.4,0.45,0.978,-0.022,0.001,7,0,0.001,955,92,96.2,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5900.0,104.2,104.8,0.5,0.55,0.974,-0.026,0.001,479,0,0.001,5996,930,647.5,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5905.0,99.3,99.9,0.6,0.65,0.97,-0.03,0.001,26,0,0.001,1688,59,171.4,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5910.0,94.4,95.0,0.7,0.75,0.965,-0.035,0.001,11,0,0.001,4804,239,481.50000000000006,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5915.0,89.5,90.1,0.85,0.9,0.958,-0.041,0.002,52,0,0.002,1668,96,344.0,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5920.0,84.7,85.3,1.0,1.05,0.952,-0.048,0.002,7,0,0.002,1637,937,328.79999999999995,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5925.0,79.9,80.5,1.2,1.3,0.942,-0.058,0.002,48,1,0.002,1819,248,373.4,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5930.0,75.2,75.7,1.45,1.55,0.932,-0.068,0.003,34,1,0.003,2206,357,672.0000000000001,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5935.0,70.5,71.0,1.75,1.85,0.92,-0.08,0.003,11,3,0.003,2306,253,695.1,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5940.0,65.8,66.4,2.15,2.2,0.906,-0.094,0.003,85,3,0.003,907,961,297.6,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5945.0,61.3,61.8,2.55,2.65,0.89,-0.11,0.004,43,0,0.004,2388,299,972.4,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5950.0,56.8,57.3,3.1,3.2,0.87,-0.13,0.004,6937,3,0.004,9696,867,6653.2,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5955.0,52.4,52.9,3.7,3.8,0.849,-0.151,0.005,50,0,0.005,1039,350,544.5,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5960.0,48.1,48.6,4.4,4.6,0.826,-0.174,0.005,92,25,0.005,1366,643,729.0,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5965.0,44.0,44.5,5.2,5.4,0.799,-0.201,0.006,106,7,0.006,1314,486,852.0,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5970.0,40.0,40.4,6.2,6.4,0.769,-0.231,0.007,121,3,0.007,1131,512,876.4,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5975.0,36.1,36.5,7.3,7.5,0.737,-0.263,0.007,55,5,0.007,920,458,682.5,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5980.0,32.4,32.8,8.6,8.8,0.702,-0.298,0.008,38,18,0.008,1518,415,1244.8,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5985.0,28.9,29.2,10.0,10.3,0.664,-0.336,0.008,62,6,0.008,699,394,608.8000000000001,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5990.0,25.5,25.8,11.7,11.9,0.624,-0.376,0.008,78,34,0.008,940,331,814.4,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,5995.0,22.4,22.7,13.5,13.8,0.581,-0.419,0.009,184,56,0.009,1076,195,1134.0,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6000.0,19.5,19.7,15.6,15.9,0.537,-0.463,0.009,2071,155,0.009,4979,631,6345.0,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6005.0,16.8,17.0,17.9,18.2,0.492,-0.508,0.009,108,154,0.009,1880,345,1789.2,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6010.0,14.3,14.5,20.4,20.7,0.446,-0.554,0.009,108,314,0.009,4584,287,4222.8,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6015.0,12.0,12.3,23.1,23.5,0.4,-0.6,0.009,137,269,0.009,937,186,966.6,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6020.0,10.0,10.2,26.1,26.4,0.355,-0.645,0.009,297,257,0.009,1500,177,1617.2999999999995,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6025.0,8.2,8.4,29.2,29.7,0.311,-0.689,0.008,796,267,0.008,1059,122,1484.0,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6030.0,6.7,6.9,32.6,33.1,0.269,-0.731,0.008,392,294,0.008,1585,371,1581.6,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6035.0,5.3,5.5,36.3,36.8,0.228,-0.772,0.007,429,446,0.007,1204,192,1143.1,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6040.0,4.2,4.3,40.1,40.6,0.192,-0.808,0.007,447,231,0.007,1161,102,1125.6,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6045.0,3.3,3.4,44.1,44.7,0.158,-0.842,0.006,256,287,0.006,1013,110,761.4000000000001,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6050.0,2.5,2.6,48.4,48.9,0.129,-0.871,0.005,1144,1038,0.005,2599,79,1871.5,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6055.0,1.9,2.0,52.7,53.3,0.103,-0.897,0.004,714,419,0.004,856,74,627.9999999999999,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6060.0,1.4,1.5,57.2,57.8,0.081,-0.918,0.004,943,389,0.004,931,78,749.6,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6065.0,1.05,1.1,61.8,62.4,0.064,-0.936,0.003,1042,517,0.003,1312,88,706.1999999999999,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6070.0,0.8,0.85,66.5,67.2,0.05,-0.95,0.003,1196,670,0.003,1038,60,670.2,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6075.0,0.6,0.65,71.3,72.0,0.038,-0.962,0.002,1353,595,0.002,590,18,388.6,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6080.0,0.4,0.5,76.2,76.8,0.029,-0.971,0.002,1047,214,0.002,448,5,299.0,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6085.0,0.3,0.4,81.1,81.7,0.023,-0.977,0.001,1339,433,0.001,420,6,175.89999999999998,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6090.0,0.25,0.3,86.0,86.7,0.019,-0.981,0.001,3143,450,0.001,233,13,337.6,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6095.0,0.2,0.25,90.9,91.6,0.015,-0.985,0.001,1194,208,0.001,616,21,181.0,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6100.0,0.15,0.2,95.9,96.6,0.012,-0.988,0.001,4978,198,0.001,2723,29,770.0999999999999,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6105.0,0.1,0.15,100.8,101.5,0.009,-0.991,0.001,1331,516,0.001,151,0,148.2,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6110.0,0.05,0.15,105.8,106.5,0.007,-0.993,0.0,2186,303,0.0,129,10,0.0,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6115.0,0.05,0.1,110.8,111.5,0.005,-0.995,0.0,2178,335,0.0,120,0,0.0,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6120.0,0.05,0.1,115.8,116.4,0.005,-0.995,0.0,3092,373,0.0,245,0,0.0,47740.99999999999]
["2025-02-12T09:31:52.000000000",6003.06,6125.0,0.05,0.1,120.8,121.4,0.005,-0.995,0.0,3228,184,0.0,125,0,0.0,47740.99999999999]
["2025-02-12T09:32:03.000000000",6004.18,5880.0,125.2,126.2,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,2063,277,207.00000000000003,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5885.0,120.2,121.1,0.3,0.35,0.984,-0.016,0.001,0,0,0.001,2825,172,282.5,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5890.0,115.3,116.3,0.35,0.4,0.982,-0.018,0.001,105,0,0.001,590,140,69.5,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5895.0,110.4,111.2,0.4,0.45,0.979,-0.021,0.001,7,0,0.001,955,95,96.2,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5900.0,105.4,106.4,0.45,0.55,0.975,-0.025,0.001,479,0,0.001,5996,968,647.5,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5905.0,100.5,101.5,0.55,0.6,0.972,-0.028,0.001,26,0,0.001,1688,59,171.4,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5910.0,95.6,96.6,0.65,0.7,0.966,-0.034,0.001,11,0,0.001,4804,240,481.50000000000006,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5915.0,90.8,91.6,0.8,0.85,0.96,-0.04,0.002,52,0,0.002,1668,104,344.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5920.0,85.9,86.9,0.95,1.0,0.953,-0.047,0.002,7,0,0.002,1637,945,328.79999999999995,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5925.0,81.1,82.1,1.1,1.2,0.944,-0.056,0.002,48,1,0.002,1819,277,373.4,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5930.0,76.3,77.3,1.35,1.45,0.935,-0.065,0.003,34,1,0.003,2206,372,672.0000000000001,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5935.0,71.8,72.4,1.6,1.75,0.923,-0.077,0.003,11,3,0.003,2306,296,695.1,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5940.0,67.1,67.7,2.0,2.05,0.91,-0.09,0.003,85,3,0.003,907,985,297.6,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5945.0,62.5,63.1,2.35,2.45,0.894,-0.106,0.004,43,5,0.004,2388,346,972.4,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5950.0,58.0,58.6,2.85,2.95,0.875,-0.125,0.004,6937,3,0.004,9696,915,6653.2,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5955.0,53.6,54.2,3.4,3.6,0.855,-0.145,0.005,50,0,0.005,1039,360,544.5,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5960.0,49.3,49.9,4.1,4.3,0.831,-0.169,0.005,92,30,0.005,1366,713,729.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5965.0,45.1,45.5,4.9,5.0,0.805,-0.195,0.006,106,7,0.006,1314,507,852.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5970.0,41.0,41.4,5.9,6.0,0.776,-0.224,0.006,121,4,0.006,1131,540,751.2,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5975.0,37.1,37.6,6.9,7.1,0.744,-0.256,0.007,55,5,0.007,920,490,682.5,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5980.0,33.3,33.6,8.1,8.3,0.709,-0.291,0.008,38,18,0.008,1518,443,1244.8,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5985.0,29.7,30.0,9.5,9.7,0.671,-0.329,0.008,62,7,0.008,699,409,608.8000000000001,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5990.0,26.3,26.6,11.1,11.3,0.632,-0.368,0.008,78,38,0.008,940,370,814.4,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,5995.0,23.2,23.4,12.9,13.1,0.589,-0.411,0.009,184,64,0.009,1076,214,1134.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6000.0,20.2,20.4,14.9,15.1,0.545,-0.455,0.009,2071,174,0.009,4979,706,6345.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6005.0,17.4,17.6,17.1,17.3,0.5,-0.5,0.009,108,172,0.009,1880,373,1789.2,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6010.0,14.9,15.1,19.6,19.8,0.454,-0.546,0.009,108,353,0.009,4584,306,4222.8,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6015.0,12.6,12.8,22.2,22.5,0.407,-0.593,0.009,137,297,0.009,937,192,966.6,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6020.0,10.5,10.6,25.2,25.4,0.361,-0.639,0.009,297,295,0.009,1500,184,1617.2999999999995,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6025.0,8.6,8.8,28.3,28.6,0.317,-0.683,0.008,796,295,0.008,1059,193,1484.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6030.0,7.0,7.2,31.7,32.0,0.274,-0.726,0.008,392,339,0.008,1585,377,1581.6,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6035.0,5.6,5.7,35.2,35.6,0.233,-0.767,0.007,429,483,0.007,1204,198,1143.1,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6040.0,4.4,4.5,38.8,39.4,0.196,-0.804,0.007,447,272,0.007,1161,102,1125.6,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6045.0,3.4,3.6,42.8,43.4,0.162,-0.838,0.006,256,380,0.006,1013,111,761.4000000000001,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6050.0,2.65,2.75,47.0,47.6,0.132,-0.868,0.005,1144,1201,0.005,2599,83,1871.5,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6055.0,2.0,2.1,51.5,51.9,0.105,-0.895,0.005,714,467,0.005,856,80,785.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6060.0,1.5,1.6,56.0,56.4,0.084,-0.916,0.004,943,422,0.004,931,82,749.6,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6065.0,1.1,1.2,60.4,61.2,0.065,-0.935,0.003,1042,581,0.003,1312,94,706.1999999999999,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6070.0,0.8,0.9,65.1,65.9,0.05,-0.95,0.003,1196,733,0.003,1038,60,670.2,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6075.0,0.6,0.65,69.7,70.7,0.039,-0.961,0.002,1353,722,0.002,590,18,388.6,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6080.0,0.45,0.5,74.7,75.5,0.031,-0.969,0.002,1047,240,0.002,448,105,299.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6085.0,0.35,0.4,79.6,80.4,0.023,-0.977,0.001,1339,627,0.001,420,6,175.89999999999998,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6090.0,0.25,0.3,84.5,85.3,0.019,-0.981,0.001,3143,549,0.001,233,113,337.6,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6095.0,0.2,0.25,89.3,90.3,0.015,-0.985,0.001,1194,215,0.001,616,21,181.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6100.0,0.15,0.2,94.4,95.2,0.012,-0.988,0.001,4978,253,0.001,2723,29,770.0999999999999,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6105.0,0.1,0.15,99.2,100.2,0.009,-0.991,0.001,1331,541,0.001,151,1,148.2,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6110.0,0.05,0.15,104.2,105.2,0.007,-0.993,0.0,2186,405,0.0,129,10,0.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6115.0,0.05,0.1,109.3,110.1,0.005,-0.994,0.0,2178,350,0.0,120,1,0.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6120.0,0.05,0.1,114.3,115.1,0.005,-0.995,0.0,3092,386,0.0,245,8,0.0,47772.79999999999]
["2025-02-12T09:32:03.000000000",6004.18,6125.0,0.0,0.05,119.3,120.1,0.005,-0.995,0.0,3228,219,0.0,125,0,0.0,47772.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5885.0,121.9,122.9,0.25,0.3,0.984,-0.016,0.001,0,0,0.001,2825,174,282.5,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5890.0,117.0,117.9,0.3,0.4,0.982,-0.018,0.001,105,0,0.001,590,142,69.5,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5895.0,112.0,113.0,0.35,0.45,0.979,-0.021,0.001,7,0,0.001,955,99,96.2,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5900.0,107.1,108.0,0.45,0.5,0.975,-0.025,0.001,479,0,0.001,5996,998,647.5,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5905.0,102.3,103.1,0.5,0.6,0.972,-0.028,0.001,26,0,0.001,1688,79,171.4,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5910.0,97.4,98.2,0.6,0.7,0.966,-0.034,0.001,11,0,0.001,4804,264,481.50000000000006,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5915.0,92.4,93.3,0.75,0.8,0.96,-0.04,0.002,52,0,0.002,1668,139,344.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5920.0,87.5,88.5,0.9,0.95,0.953,-0.047,0.002,7,0,0.002,1637,986,328.79999999999995,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5925.0,82.7,83.7,1.05,1.15,0.944,-0.056,0.002,48,1,0.002,1819,371,373.4,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5930.0,77.9,78.9,1.3,1.35,0.935,-0.065,0.003,34,1,0.003,2206,393,672.0000000000001,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5935.0,73.4,74.0,1.55,1.6,0.923,-0.077,0.003,11,3,0.003,2306,342,695.1,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5940.0,68.7,69.3,1.85,1.9,0.91,-0.09,0.003,85,3,0.003,907,1060,297.6,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5945.0,64.1,64.7,2.25,2.35,0.894,-0.106,0.004,43,5,0.004,2388,407,972.4,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5950.0,59.5,60.2,2.7,2.8,0.875,-0.125,0.004,6937,4,0.004,9696,998,6653.2,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5955.0,55.1,55.7,3.2,3.4,0.855,-0.145,0.005,50,0,0.005,1039,425,544.5,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5960.0,50.7,51.3,3.8,4.0,0.831,-0.169,0.005,92,30,0.005,1366,731,729.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5965.0,46.6,47.1,4.6,4.7,0.805,-0.195,0.006,106,7,0.006,1314,571,852.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5970.0,42.4,42.9,5.4,5.6,0.776,-0.224,0.006,121,5,0.006,1131,548,751.2,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5975.0,38.4,38.9,6.4,6.6,0.744,-0.256,0.007,55,5,0.007,920,525,682.5,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5980.0,34.6,35.1,7.6,7.8,0.709,-0.291,0.008,38,21,0.008,1518,505,1244.8,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5985.0,30.9,31.3,8.9,9.1,0.671,-0.329,0.008,62,7,0.008,699,423,608.8000000000001,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5990.0,27.4,27.8,10.4,10.6,0.632,-0.368,0.008,78,41,0.008,940,380,814.4,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,5995.0,24.2,24.5,12.1,12.3,0.589,-0.411,0.009,184,64,0.009,1076,235,1134.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6000.0,21.1,21.3,14.0,14.2,0.545,-0.455,0.009,2071,194,0.009,4979,792,6345.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6005.0,18.2,18.4,16.1,16.3,0.5,-0.5,0.009,108,255,0.009,1880,392,1789.2,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6010.0,15.6,15.8,18.4,18.7,0.454,-0.546,0.009,108,371,0.009,4584,317,4222.8,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6015.0,13.1,13.3,21.0,21.3,0.407,-0.593,0.009,137,324,0.009,937,206,966.6,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6020.0,10.9,11.2,23.7,24.1,0.361,-0.639,0.009,297,321,0.009,1500,189,1617.2999999999995,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6025.0,9.0,9.2,26.8,27.3,0.317,-0.683,0.008,796,337,0.008,1059,200,1484.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6030.0,7.3,7.5,30.0,30.6,0.274,-0.726,0.008,392,492,0.008,1585,385,1581.6,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6035.0,5.9,6.0,33.5,34.1,0.233,-0.767,0.007,429,693,0.007,1204,205,1143.1,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6040.0,4.6,4.8,37.3,37.9,0.196,-0.804,0.007,447,349,0.007,1161,102,1125.6,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6045.0,3.6,3.7,41.3,41.9,0.162,-0.838,0.006,256,419,0.006,1013,114,761.4000000000001,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6050.0,2.75,2.85,45.4,46.0,0.132,-0.868,0.005,1144,1304,0.005,2599,87,1871.5,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6055.0,2.05,2.15,49.7,50.4,0.105,-0.895,0.005,714,562,0.005,856,81,785.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6060.0,1.55,1.65,54.2,54.8,0.084,-0.916,0.004,943,494,0.004,931,153,749.6,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6065.0,1.15,1.2,58.6,59.6,0.065,-0.935,0.003,1042,667,0.003,1312,164,706.1999999999999,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6070.0,0.85,0.9,63.3,64.3,0.05,-0.95,0.003,1196,808,0.003,1038,64,670.2,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6075.0,0.6,0.7,68.1,69.0,0.039,-0.961,0.002,1353,1083,0.002,590,18,388.6,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6080.0,0.45,0.5,72.9,73.9,0.031,-0.969,0.002,1047,264,0.002,448,105,299.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6085.0,0.35,0.4,77.8,78.8,0.023,-0.977,0.001,1339,911,0.001,420,6,175.89999999999998,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6090.0,0.25,0.3,82.7,83.7,0.019,-0.981,0.001,3143,593,0.001,233,113,337.6,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6095.0,0.2,0.25,87.6,88.6,0.015,-0.985,0.001,1194,231,0.001,616,21,181.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6100.0,0.15,0.2,92.6,93.6,0.012,-0.988,0.001,4978,268,0.001,2723,29,770.0999999999999,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6105.0,0.1,0.15,97.6,98.5,0.009,-0.991,0.001,1331,589,0.001,151,1,148.2,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6110.0,0.05,0.1,102.5,103.5,0.007,-0.993,0.0,2186,494,0.0,129,10,0.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6115.0,0.05,0.1,107.5,108.5,0.005,-0.994,0.0,2178,378,0.0,120,1,0.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6120.0,0.05,0.1,112.5,113.4,0.005,-0.995,0.0,3092,418,0.0,245,8,0.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6125.0,0.05,0.1,117.5,118.4,0.005,-0.995,0.0,3228,236,0.0,125,0,0.0,47565.79999999999]
["2025-02-12T09:32:14.000000000",6005.57,6130.0,0.0,0.05,122.5,123.4,0.002,-0.998,0.0,2996,1272,0.0,102,0,0.0,47565.79999999999]
["2025-02-12T09:32:26.000000000",6009.36,5885.0,125.8,126.8,0.2,0.3,0.986,-0.014,0.001,0,0,0.001,2825,197,282.5,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5890.0,120.9,121.8,0.3,0.35,0.984,-0.016,0.001,105,0,0.001,590,143,69.5,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5895.0,115.9,116.8,0.3,0.4,0.98,-0.02,0.001,7,0,0.001,955,100,96.2,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5900.0,110.9,111.9,0.4,0.45,0.977,-0.023,0.001,479,0,0.001,5996,1002,647.5,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5905.0,106.1,107.0,0.45,0.5,0.974,-0.026,0.001,26,0,0.001,1688,80,171.4,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5910.0,101.1,102.0,0.5,0.6,0.969,-0.031,0.001,11,0,0.001,4804,264,481.50000000000006,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5915.0,96.3,97.1,0.6,0.7,0.963,-0.037,0.002,52,0,0.002,1668,143,344.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5920.0,91.4,92.3,0.75,0.8,0.958,-0.043,0.002,7,0,0.002,1637,995,328.79999999999995,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5925.0,86.5,87.4,0.9,0.95,0.949,-0.051,0.002,48,1,0.002,1819,410,373.4,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5930.0,81.7,82.6,1.05,1.15,0.94,-0.06,0.002,34,1,0.002,2206,404,448.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5935.0,76.9,77.8,1.25,1.35,0.93,-0.071,0.003,11,3,0.003,2306,392,695.1,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5940.0,72.3,72.9,1.55,1.65,0.917,-0.083,0.003,85,8,0.003,907,1077,297.6,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5945.0,67.6,68.2,1.85,1.95,0.902,-0.098,0.004,43,10,0.004,2388,428,972.4,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5950.0,63.0,63.6,2.25,2.35,0.885,-0.115,0.004,6937,4,0.004,9696,1079,6653.2,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5955.0,58.3,59.1,2.7,2.8,0.866,-0.135,0.005,50,0,0.005,1039,445,544.5,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5960.0,54.0,54.6,3.3,3.4,0.843,-0.156,0.005,92,30,0.005,1366,739,729.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5965.0,49.7,50.2,3.9,4.0,0.819,-0.181,0.006,106,7,0.006,1314,600,852.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5970.0,45.5,46.0,4.6,4.8,0.791,-0.209,0.006,121,6,0.006,1131,574,751.2,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5975.0,41.3,41.8,5.5,5.6,0.76,-0.24,0.007,55,5,0.007,920,567,682.5,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5980.0,37.4,37.8,6.6,6.7,0.726,-0.274,0.007,38,21,0.007,1518,560,1089.2,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5985.0,33.6,33.9,7.7,7.8,0.69,-0.311,0.008,62,7,0.008,699,448,608.8000000000001,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5990.0,29.9,30.3,9.0,9.2,0.65,-0.351,0.009,78,42,0.009,940,427,916.2,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,5995.0,26.4,26.7,10.5,10.7,0.608,-0.392,0.009,184,66,0.009,1076,259,1134.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6000.0,23.2,23.5,12.3,12.4,0.563,-0.438,0.009,2071,220,0.009,4979,848,6345.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6005.0,20.2,20.4,14.2,14.4,0.516,-0.484,0.01,108,271,0.01,1880,414,1988.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6010.0,17.3,17.5,16.4,16.5,0.47,-0.53,0.009,108,386,0.009,4584,333,4222.8,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6015.0,14.7,14.9,18.7,18.9,0.424,-0.576,0.009,137,381,0.009,937,362,966.6,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6020.0,12.3,12.5,21.3,21.6,0.379,-0.621,0.009,297,473,0.009,1500,227,1617.2999999999995,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6025.0,10.2,10.4,24.2,24.5,0.333,-0.667,0.009,796,416,0.009,1059,205,1669.5,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6030.0,8.3,8.5,27.2,27.6,0.29,-0.71,0.008,392,553,0.008,1585,389,1581.6,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6035.0,6.7,6.9,30.5,31.0,0.248,-0.752,0.008,429,771,0.008,1204,205,1306.4,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6040.0,5.3,5.5,34.1,34.6,0.208,-0.792,0.007,447,397,0.007,1161,114,1125.6,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6045.0,4.1,4.3,37.9,38.5,0.173,-0.826,0.006,256,497,0.006,1013,115,761.4000000000001,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6050.0,3.2,3.3,41.9,42.5,0.141,-0.859,0.006,1144,1739,0.006,2599,93,2245.8,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6055.0,2.4,2.5,46.1,46.7,0.113,-0.887,0.005,714,1026,0.005,856,82,785.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6060.0,1.8,1.85,50.5,51.1,0.089,-0.911,0.004,943,720,0.004,931,153,749.6,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6065.0,1.3,1.4,55.0,55.6,0.069,-0.931,0.003,1042,845,0.003,1312,265,706.1999999999999,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6070.0,0.95,1.0,59.5,60.4,0.053,-0.947,0.003,1196,985,0.003,1038,64,670.2,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6075.0,0.7,0.75,64.2,65.1,0.042,-0.958,0.002,1353,1100,0.002,590,28,388.6,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6080.0,0.5,0.6,69.1,69.9,0.031,-0.969,0.002,1047,326,0.002,448,105,299.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6085.0,0.4,0.45,73.9,74.8,0.025,-0.975,0.001,1339,935,0.001,420,10,175.89999999999998,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6090.0,0.3,0.35,78.8,79.7,0.019,-0.981,0.001,3143,639,0.001,233,113,337.6,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6095.0,0.2,0.3,83.7,84.6,0.016,-0.985,0.001,1194,372,0.001,616,21,181.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6100.0,0.15,0.2,88.7,89.5,0.012,-0.988,0.001,4978,282,0.001,2723,29,770.0999999999999,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6105.0,0.1,0.15,93.6,94.5,0.009,-0.991,0.001,1331,646,0.001,151,1,148.2,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6110.0,0.1,0.15,98.6,99.5,0.009,-0.991,0.001,2186,506,0.001,129,10,231.5,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6115.0,0.05,0.1,103.6,104.4,0.006,-0.995,0.0,2178,506,0.0,120,1,0.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6120.0,0.05,0.1,108.6,109.4,0.005,-0.995,0.0,3092,419,0.0,245,8,0.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6125.0,0.0,0.1,113.6,114.4,0.005,-0.995,0.0,3228,247,0.0,125,0,0.0,48441.39999999999]
["2025-02-12T09:32:26.000000000",6009.36,6130.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2996,1351,0.0,102,0,0.0,48441.39999999999]
["2025-02-12T09:32:37.000000000",6009.87,5885.0,121.9,130.4,0.25,0.3,0.987,-0.014,0.001,0,0,0.001,2825,204,282.5,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5890.0,121.3,122.3,0.3,0.35,0.984,-0.016,0.001,105,0,0.001,590,163,69.5,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5895.0,115.0,117.5,0.3,0.4,0.984,-0.017,0.001,7,0,0.001,955,100,96.2,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5900.0,111.4,112.4,0.4,0.45,0.981,-0.019,0.001,479,0,0.001,5996,1022,647.5,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5905.0,103.5,107.4,0.45,0.5,0.977,-0.023,0.001,26,0,0.001,1688,84,171.4,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5910.0,98.6,102.4,0.5,0.6,0.973,-0.027,0.001,11,0,0.001,4804,268,481.50000000000006,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5915.0,96.6,97.7,0.6,0.7,0.968,-0.032,0.001,52,0,0.001,1668,222,172.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5920.0,88.9,92.7,0.75,0.8,0.963,-0.037,0.002,7,0,0.002,1637,1084,328.79999999999995,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5925.0,84.1,88.0,0.9,0.95,0.956,-0.044,0.002,48,1,0.002,1819,412,373.4,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5930.0,80.5,83.2,1.05,1.15,0.95,-0.051,0.002,34,1,0.002,2206,446,448.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5935.0,74.0,78.2,1.25,1.35,0.94,-0.06,0.002,11,3,0.002,2306,404,463.4,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5940.0,70.3,73.3,1.5,1.6,0.929,-0.071,0.003,85,8,0.003,907,1123,297.6,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5945.0,65.3,68.6,1.85,1.9,0.916,-0.084,0.003,43,10,0.003,2388,527,729.3000000000001,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5950.0,62.5,64.1,2.25,2.3,0.901,-0.099,0.004,6937,4,0.004,9696,1116,6653.2,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5955.0,58.0,59.6,2.65,2.75,0.885,-0.116,0.004,50,0,0.004,1039,476,435.6,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5960.0,53.5,55.0,3.2,3.3,0.864,-0.134,0.005,92,31,0.005,1366,796,729.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5965.0,50.1,50.6,3.8,4.0,0.843,-0.156,0.005,106,8,0.005,1314,621,710.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5970.0,46.0,46.4,4.5,4.7,0.817,-0.183,0.006,121,7,0.006,1131,625,751.2,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5975.0,41.7,42.2,5.4,5.6,0.789,-0.211,0.006,55,5,0.006,920,596,585.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5980.0,37.7,38.2,6.4,6.6,0.758,-0.242,0.007,38,21,0.007,1518,598,1089.2,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5985.0,33.9,34.3,7.6,7.7,0.724,-0.277,0.008,62,8,0.008,699,498,608.8000000000001,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5990.0,30.2,30.6,9.0,9.1,0.686,-0.315,0.008,78,42,0.008,940,476,814.4,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,5995.0,26.8,27.0,10.4,10.6,0.645,-0.355,0.009,184,69,0.009,1076,281,1134.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6000.0,23.5,23.7,12.1,12.3,0.602,-0.398,0.009,2071,235,0.009,4979,934,6345.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6005.0,20.5,20.7,14.0,14.2,0.556,-0.444,0.009,108,282,0.009,1880,434,1789.2,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6010.0,17.6,17.8,16.1,16.4,0.509,-0.491,0.01,108,421,0.01,4584,345,4692.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6015.0,15.0,15.2,18.5,18.7,0.462,-0.538,0.009,137,394,0.009,937,368,966.6,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6020.0,12.6,12.8,21.1,21.3,0.416,-0.585,0.009,297,487,0.009,1500,236,1617.2999999999995,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6025.0,10.4,10.6,23.9,24.2,0.368,-0.632,0.009,796,480,0.009,1059,206,1669.5,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6030.0,8.5,8.7,27.0,27.3,0.322,-0.677,0.009,392,606,0.009,1585,393,1779.3,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6035.0,6.8,7.0,30.2,30.6,0.278,-0.722,0.008,429,800,0.008,1204,207,1306.4,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6040.0,5.5,5.6,33.6,34.3,0.236,-0.764,0.008,447,428,0.008,1161,115,1286.4,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6045.0,4.2,4.4,37.4,38.1,0.196,-0.803,0.007,256,512,0.007,1013,115,888.3000000000001,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6050.0,3.3,3.4,41.4,42.1,0.161,-0.839,0.006,1144,1805,0.006,2599,95,2245.8,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6055.0,2.45,2.55,45.6,46.3,0.13,-0.87,0.005,714,1047,0.005,856,83,785.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6060.0,1.85,1.9,50.0,50.7,0.103,-0.897,0.005,943,785,0.005,931,153,937.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6065.0,1.35,1.4,54.5,55.2,0.081,-0.92,0.004,1042,865,0.004,1312,265,941.6,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6070.0,1.0,1.05,59.0,60.0,0.062,-0.938,0.003,1196,1134,0.003,1038,65,670.2,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6075.0,0.75,0.8,63.7,64.8,0.047,-0.953,0.003,1353,1177,0.003,590,28,582.9000000000001,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6080.0,0.55,0.6,68.5,69.6,0.037,-0.963,0.002,1047,334,0.002,448,106,299.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6085.0,0.4,0.45,73.4,74.4,0.029,-0.972,0.002,1339,944,0.002,420,10,351.79999999999995,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6090.0,0.3,0.35,78.3,79.3,0.022,-0.978,0.001,3143,648,0.001,233,113,337.6,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6095.0,0.2,0.3,83.2,84.2,0.018,-0.983,0.001,1194,373,0.001,616,21,181.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6100.0,0.15,0.2,88.1,89.2,0.013,-0.987,0.001,4978,314,0.001,2723,29,770.0999999999999,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6105.0,0.1,0.15,93.1,94.2,0.009,-0.991,0.001,1331,704,0.001,151,1,148.2,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6110.0,0.1,0.15,98.1,99.1,0.009,-0.991,0.001,2186,516,0.001,129,10,231.5,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6115.0,0.05,0.1,103.0,104.1,0.006,-0.994,0.0,2178,616,0.0,120,1,0.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6120.0,0.05,0.1,108.0,109.1,0.006,-0.995,0.0,3092,449,0.0,245,8,0.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6125.0,0.0,0.1,113.0,114.1,0.004,-0.996,0.0,3228,248,0.0,125,0,0.0,48893.2]
["2025-02-12T09:32:37.000000000",6009.87,6130.0,0.0,0.05,118.0,119.1,0.002,-0.998,0.0,2996,1522,0.0,102,0,0.0,48893.2]
["2025-02-12T09:32:49.000000000",6010.56,5890.0,121.1,121.8,0.3,0.35,0.984,-0.016,0.001,105,0,0.001,590,165,69.5,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5895.0,116.2,116.9,0.3,0.4,0.983,-0.017,0.001,7,0,0.001,955,103,96.2,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5900.0,111.2,111.9,0.4,0.45,0.98,-0.02,0.001,479,0,0.001,5996,1033,647.5,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5905.0,106.3,107.0,0.45,0.5,0.977,-0.023,0.001,26,0,0.001,1688,85,171.4,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5910.0,101.4,102.1,0.55,0.6,0.973,-0.027,0.001,11,0,0.001,4804,292,481.50000000000006,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5915.0,96.5,97.2,0.6,0.7,0.969,-0.031,0.001,52,0,0.001,1668,226,172.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5920.0,91.6,92.3,0.75,0.8,0.963,-0.037,0.002,7,0,0.002,1637,1100,328.79999999999995,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5925.0,86.7,87.4,0.9,0.95,0.957,-0.043,0.002,48,1,0.002,1819,424,373.4,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5930.0,81.9,82.6,1.05,1.15,0.949,-0.051,0.002,34,1,0.002,2206,466,448.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5935.0,77.1,77.8,1.3,1.35,0.94,-0.06,0.002,11,3,0.002,2306,414,463.4,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5940.0,72.6,73.1,1.55,1.6,0.929,-0.071,0.003,85,8,0.003,907,1153,297.6,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5945.0,67.9,68.4,1.85,1.95,0.917,-0.084,0.003,43,10,0.003,2388,720,729.3000000000001,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5950.0,63.3,63.8,2.25,2.35,0.902,-0.098,0.004,6937,4,0.004,9696,1158,6653.2,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5955.0,58.7,59.2,2.7,2.8,0.885,-0.115,0.004,50,0,0.004,1039,514,435.6,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5960.0,54.3,54.7,3.2,3.4,0.865,-0.135,0.005,92,31,0.005,1366,882,729.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5965.0,50.0,50.4,3.9,4.0,0.843,-0.157,0.005,106,8,0.005,1314,637,710.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5970.0,45.7,46.1,4.6,4.8,0.818,-0.182,0.006,121,7,0.006,1131,662,751.2,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5975.0,41.6,42.0,5.5,5.6,0.79,-0.21,0.006,55,5,0.006,920,609,585.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5980.0,37.6,38.0,6.5,6.7,0.759,-0.241,0.007,38,22,0.007,1518,639,1089.2,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5985.0,33.8,34.1,7.7,7.8,0.725,-0.275,0.008,62,8,0.008,699,536,608.8000000000001,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5990.0,30.1,30.4,9.0,9.1,0.688,-0.312,0.008,78,43,0.008,940,504,814.4,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,5995.0,26.6,27.0,10.5,10.7,0.648,-0.352,0.009,184,73,0.009,1076,286,1134.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6000.0,23.4,23.7,12.2,12.4,0.605,-0.395,0.009,2071,269,0.009,4979,993,6345.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6005.0,20.4,20.6,14.1,14.3,0.56,-0.44,0.009,108,299,0.009,1880,445,1789.2,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6010.0,17.6,17.7,16.3,16.5,0.513,-0.487,0.01,108,472,0.01,4584,353,4692.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6015.0,14.9,15.0,18.6,18.9,0.466,-0.534,0.009,137,408,0.009,937,375,966.6,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6020.0,12.5,12.7,21.3,21.5,0.419,-0.581,0.009,297,506,0.009,1500,242,1617.2999999999995,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6025.0,10.4,10.5,24.1,24.3,0.372,-0.628,0.009,796,528,0.009,1059,210,1669.5,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6030.0,8.5,8.6,27.2,27.4,0.326,-0.674,0.009,392,624,0.009,1585,405,1779.3,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6035.0,6.8,7.0,30.4,30.8,0.281,-0.719,0.008,429,816,0.008,1204,208,1306.4,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6040.0,5.4,5.5,34.0,34.4,0.237,-0.762,0.008,447,459,0.008,1161,119,1286.4,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6045.0,4.2,4.3,37.8,38.3,0.198,-0.801,0.007,256,527,0.007,1013,115,888.3000000000001,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6050.0,3.2,3.3,41.8,42.3,0.162,-0.838,0.006,1144,1976,0.006,2599,95,2245.8,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6055.0,2.45,2.5,46.0,46.5,0.131,-0.869,0.005,714,1090,0.005,856,84,785.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6060.0,1.8,1.9,50.3,50.8,0.105,-0.895,0.005,943,1040,0.005,931,154,937.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6065.0,1.3,1.4,54.8,55.4,0.081,-0.918,0.004,1042,907,0.004,1312,265,941.6,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6070.0,1.0,1.05,59.5,60.1,0.062,-0.938,0.003,1196,1442,0.003,1038,66,670.2,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6075.0,0.7,0.75,64.2,64.9,0.049,-0.951,0.003,1353,1241,0.003,590,28,582.9000000000001,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6080.0,0.5,0.55,69.0,69.6,0.038,-0.962,0.002,1047,436,0.002,448,107,299.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6085.0,0.4,0.45,73.9,74.6,0.029,-0.971,0.002,1339,956,0.002,420,11,351.79999999999995,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6090.0,0.3,0.35,78.8,79.5,0.022,-0.978,0.001,3143,649,0.001,233,113,337.6,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6095.0,0.2,0.25,83.7,84.4,0.018,-0.984,0.001,1194,386,0.001,616,21,181.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6100.0,0.15,0.2,88.6,89.4,0.013,-0.987,0.001,4978,339,0.001,2723,29,770.0999999999999,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6105.0,0.1,0.15,93.6,94.2,0.009,-0.991,0.001,1331,706,0.001,151,1,148.2,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6110.0,0.1,0.15,98.6,99.3,0.009,-0.991,0.001,2186,542,0.001,129,10,231.5,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6115.0,0.05,0.1,103.5,104.3,0.006,-0.994,0.0,2178,628,0.0,120,1,0.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6120.0,0.05,0.1,108.5,109.3,0.006,-0.995,0.0,3092,563,0.0,245,8,0.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6125.0,0.0,0.1,113.5,114.3,0.004,-0.996,0.0,3228,248,0.0,125,0,0.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6130.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2996,1539,0.0,102,0,0.0,48610.7]
["2025-02-12T09:32:49.000000000",6010.56,6135.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,3116,110,0.0,49,2,0.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5890.0,121.6,122.5,0.25,0.35,0.984,-0.016,0.001,105,0,0.001,590,172,69.5,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5895.0,116.7,117.4,0.3,0.4,0.983,-0.017,0.001,7,0,0.001,955,110,96.2,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5900.0,111.7,112.6,0.35,0.45,0.98,-0.02,0.001,479,0,0.001,5996,1093,647.5,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5905.0,106.8,107.6,0.45,0.5,0.977,-0.023,0.001,26,0,0.001,1688,87,171.4,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5910.0,101.9,102.6,0.5,0.6,0.973,-0.027,0.001,11,0,0.001,4804,296,481.50000000000006,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5915.0,97.0,97.7,0.6,0.7,0.969,-0.031,0.001,52,0,0.001,1668,242,172.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5920.0,92.1,92.9,0.75,0.8,0.963,-0.037,0.002,7,0,0.002,1637,1116,328.79999999999995,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5925.0,87.2,88.1,0.85,0.95,0.957,-0.043,0.002,48,1,0.002,1819,467,373.4,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5930.0,82.4,83.2,1.05,1.1,0.949,-0.051,0.002,34,1,0.002,2206,536,448.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5935.0,77.6,78.4,1.25,1.35,0.94,-0.06,0.002,11,3,0.002,2306,432,463.4,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5940.0,73.0,73.6,1.5,1.6,0.929,-0.071,0.003,85,8,0.003,907,1181,297.6,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5945.0,68.3,68.9,1.85,1.9,0.917,-0.084,0.003,43,10,0.003,2388,744,729.3000000000001,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5950.0,63.7,64.3,2.2,2.3,0.902,-0.098,0.004,6937,4,0.004,9696,1251,6653.2,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5955.0,59.1,59.7,2.65,2.75,0.885,-0.115,0.004,50,0,0.004,1039,529,435.6,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5960.0,54.7,55.3,3.2,3.3,0.865,-0.135,0.005,92,31,0.005,1366,893,729.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5965.0,50.3,50.8,3.8,3.9,0.843,-0.157,0.005,106,8,0.005,1314,666,710.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5970.0,46.0,46.5,4.5,4.7,0.818,-0.182,0.006,121,7,0.006,1131,683,751.2,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5975.0,41.9,42.4,5.4,5.5,0.79,-0.21,0.006,55,5,0.006,920,626,585.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5980.0,37.9,38.4,6.4,6.5,0.759,-0.241,0.007,38,22,0.007,1518,649,1089.2,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5985.0,34.1,34.5,7.5,7.7,0.725,-0.275,0.008,62,18,0.008,699,552,608.8000000000001,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5990.0,30.4,30.7,8.8,9.0,0.688,-0.312,0.008,78,44,0.008,940,561,814.4,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,5995.0,26.9,27.2,10.3,10.5,0.648,-0.352,0.009,184,75,0.009,1076,300,1134.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6000.0,23.7,23.9,12.0,12.2,0.605,-0.395,0.009,2071,291,0.009,4979,1035,6345.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6005.0,20.6,20.8,13.9,14.1,0.56,-0.44,0.009,108,310,0.009,1880,454,1789.2,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6010.0,17.8,18.0,16.1,16.3,0.513,-0.487,0.01,108,498,0.01,4584,366,4692.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6015.0,15.1,15.2,18.4,18.6,0.466,-0.534,0.009,137,434,0.009,937,381,966.6,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6020.0,12.7,12.9,21.0,21.2,0.419,-0.581,0.009,297,527,0.009,1500,249,1617.2999999999995,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6025.0,10.5,10.7,23.8,24.0,0.372,-0.628,0.009,796,557,0.009,1059,214,1669.5,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6030.0,8.6,8.8,26.9,27.1,0.326,-0.674,0.009,392,637,0.009,1585,410,1779.3,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6035.0,6.9,7.1,30.1,30.6,0.281,-0.719,0.008,429,828,0.008,1204,208,1306.4,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6040.0,5.5,5.7,33.6,34.1,0.237,-0.762,0.008,447,500,0.008,1161,120,1286.4,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6045.0,4.3,4.4,37.4,37.8,0.198,-0.801,0.007,256,559,0.007,1013,132,888.3000000000001,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6050.0,3.3,3.4,41.3,41.8,0.162,-0.838,0.006,1144,2014,0.006,2599,98,2245.8,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6055.0,2.5,2.6,45.5,46.1,0.131,-0.869,0.005,714,1134,0.005,856,84,785.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6060.0,1.9,1.95,49.9,50.5,0.105,-0.895,0.005,943,1103,0.005,931,169,937.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6065.0,1.4,1.45,54.4,55.0,0.081,-0.918,0.004,1042,939,0.004,1312,266,941.6,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6070.0,1.0,1.1,58.9,59.7,0.062,-0.938,0.003,1196,1703,0.003,1038,66,670.2,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6075.0,0.75,0.8,63.6,64.3,0.049,-0.951,0.003,1353,1694,0.003,590,29,582.9000000000001,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6080.0,0.55,0.6,68.4,69.3,0.038,-0.962,0.002,1047,694,0.002,448,107,299.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6085.0,0.4,0.45,73.3,74.1,0.029,-0.971,0.002,1339,1300,0.002,420,11,351.79999999999995,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6090.0,0.3,0.35,78.2,79.0,0.022,-0.978,0.001,3143,653,0.001,233,113,337.6,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6095.0,0.25,0.3,83.2,83.9,0.018,-0.984,0.001,1194,400,0.001,616,21,181.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6100.0,0.15,0.2,88.0,88.9,0.013,-0.987,0.001,4978,344,0.001,2723,29,770.0999999999999,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6105.0,0.1,0.15,93.1,93.8,0.009,-0.991,0.001,1331,713,0.001,151,1,148.2,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6110.0,0.1,0.15,97.9,98.8,0.009,-0.991,0.001,2186,563,0.001,129,10,231.5,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6115.0,0.05,0.1,102.9,103.8,0.006,-0.994,0.0,2178,635,0.0,120,1,0.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6120.0,0.05,0.1,108.0,108.8,0.006,-0.995,0.0,3092,563,0.0,245,8,0.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6125.0,0.0,0.1,112.9,113.7,0.004,-0.996,0.0,3228,248,0.0,125,0,0.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6130.0,0.0,0.05,117.9,118.7,0.002,-0.998,0.0,2996,1589,0.0,102,0,0.0,48610.7]
["2025-02-12T09:33:00.000000000",6011.4,6135.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,3116,115,0.0,49,2,0.0,48610.7]
["2025-02-12T09:33:11.000000000",6010.52,5890.0,119.9,122.9,0.3,0.35,0.984,-0.016,0.001,105,0,0.001,590,176,69.5,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5895.0,115.0,119.4,0.35,0.4,0.983,-0.017,0.001,7,0,0.001,955,187,96.2,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5900.0,109.8,110.8,0.4,0.45,0.979,-0.021,0.001,479,0,0.001,5996,1154,647.5,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5905.0,105.1,109.0,0.45,0.55,0.977,-0.023,0.001,26,0,0.001,1688,107,171.4,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5910.0,100.2,103.8,0.55,0.65,0.972,-0.028,0.001,11,0,0.001,4804,377,481.50000000000006,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5915.0,95.3,98.9,0.65,0.75,0.967,-0.033,0.001,52,0,0.001,1668,255,172.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5920.0,90.4,94.4,0.8,0.85,0.962,-0.038,0.002,7,0,0.002,1637,1159,328.79999999999995,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5925.0,85.6,89.2,0.95,1.0,0.956,-0.044,0.002,48,1,0.002,1819,485,373.4,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5930.0,78.4,81.6,1.15,1.2,0.947,-0.053,0.002,34,1,0.002,2206,591,448.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5935.0,76.0,79.5,1.35,1.45,0.939,-0.061,0.002,11,3,0.002,2306,544,463.4,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5940.0,71.3,72.0,1.65,1.75,0.927,-0.073,0.003,85,8,0.003,907,1256,297.6,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5945.0,66.6,67.3,2.0,2.1,0.914,-0.086,0.003,43,10,0.003,2388,821,729.3000000000001,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5950.0,62.1,62.8,2.4,2.5,0.899,-0.101,0.004,6937,4,0.004,9696,1389,6653.2,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5955.0,57.6,58.2,2.9,3.0,0.882,-0.118,0.004,50,0,0.004,1039,708,435.6,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5960.0,53.1,53.8,3.4,3.6,0.861,-0.138,0.005,92,31,0.005,1366,1079,729.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5965.0,48.8,49.4,4.2,4.3,0.839,-0.161,0.005,106,8,0.005,1314,672,710.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5970.0,44.6,45.2,4.9,5.1,0.814,-0.186,0.006,121,11,0.006,1131,697,751.2,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5975.0,40.5,41.1,5.8,6.0,0.786,-0.214,0.006,55,5,0.006,920,668,585.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5980.0,36.6,37.1,6.8,7.0,0.755,-0.245,0.007,38,22,0.007,1518,676,1089.2,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5985.0,32.8,33.3,8.0,8.3,0.721,-0.279,0.007,62,19,0.007,699,562,532.7,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5990.0,29.2,29.6,9.4,9.7,0.684,-0.316,0.008,78,45,0.008,940,600,814.4,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,5995.0,25.8,26.2,11.0,11.2,0.644,-0.356,0.008,184,75,0.008,1076,317,1008.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6000.0,22.6,23.0,12.8,13.0,0.602,-0.398,0.009,2071,330,0.009,4979,1148,6345.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6005.0,19.7,20.0,14.8,15.0,0.558,-0.442,0.009,108,346,0.009,1880,478,1789.2,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6010.0,17.0,17.2,17.0,17.2,0.512,-0.488,0.009,108,539,0.009,4584,422,4222.8,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6015.0,14.4,14.6,19.4,19.7,0.465,-0.535,0.009,137,482,0.009,937,388,966.6,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6020.0,12.1,12.3,22.2,22.3,0.417,-0.583,0.009,297,554,0.009,1500,258,1617.2999999999995,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6025.0,10.0,10.2,25.0,25.3,0.37,-0.631,0.009,796,594,0.009,1059,227,1669.5,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6030.0,8.1,8.3,28.1,28.4,0.323,-0.677,0.009,392,738,0.009,1585,418,1779.3,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6035.0,6.5,6.7,31.4,31.9,0.278,-0.722,0.008,429,866,0.008,1204,208,1306.4,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6040.0,5.2,5.3,35.0,35.6,0.235,-0.765,0.008,447,579,0.008,1161,122,1286.4,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6045.0,4.0,4.2,38.8,39.6,0.196,-0.804,0.007,256,627,0.007,1013,133,888.3000000000001,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6050.0,3.1,3.2,42.9,43.5,0.16,-0.84,0.006,1144,2038,0.006,2599,100,2245.8,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6055.0,2.35,2.4,47.1,47.8,0.129,-0.871,0.005,714,1164,0.005,856,94,785.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6060.0,1.75,1.8,51.5,52.2,0.102,-0.898,0.005,943,1130,0.005,931,179,937.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6065.0,1.3,1.35,56.0,56.7,0.08,-0.92,0.004,1042,971,0.004,1312,269,941.6,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6070.0,0.95,1.0,59.9,61.4,0.061,-0.939,0.003,1196,1778,0.003,1038,67,670.2,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6075.0,0.7,0.75,63.0,66.1,0.049,-0.951,0.003,1353,1755,0.003,590,29,582.9000000000001,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6080.0,0.5,0.6,67.9,71.0,0.038,-0.962,0.002,1047,741,0.002,448,107,299.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6085.0,0.4,0.45,71.7,75.8,0.029,-0.971,0.002,1339,1303,0.002,420,11,351.79999999999995,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6090.0,0.3,0.35,76.8,80.7,0.022,-0.978,0.001,3143,654,0.001,233,113,337.6,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6095.0,0.2,0.25,82.6,85.7,0.019,-0.981,0.001,1194,474,0.001,616,21,181.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6100.0,0.15,0.2,87.5,90.6,0.013,-0.987,0.001,4978,366,0.001,2723,29,770.0999999999999,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6105.0,0.1,0.15,92.0,95.6,0.009,-0.991,0.001,1331,760,0.001,151,1,148.2,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6110.0,0.1,0.15,96.4,100.5,0.009,-0.991,0.001,2186,569,0.001,129,10,231.5,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6115.0,0.05,0.1,101.4,105.5,0.006,-0.994,0.0,2178,643,0.0,120,1,0.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6120.0,0.05,0.1,106.9,110.5,0.006,-0.994,0.0,3092,563,0.0,245,8,0.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6125.0,0.0,0.1,111.0,115.5,0.004,-0.996,0.0,3228,254,0.0,125,0,0.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6130.0,0.0,0.05,116.0,120.5,0.002,-0.998,0.0,2996,1611,0.0,102,0,0.0,47939.40000000001]
["2025-02-12T09:33:11.000000000",6010.52,6135.0,0.0,0.05,121.7,125.4,0.002,-0.998,0.0,3116,115,0.0,49,2,0.0,47939.40000000001]
["2025-02-12T09:33:22.000000000",6012.72,5890.0,121.9,122.7,0.25,0.3,0.985,-0.015,0.001,105,0,0.001,590,176,69.5,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5895.0,116.9,117.8,0.3,0.35,0.983,-0.017,0.001,7,0,0.001,955,187,96.2,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5900.0,111.9,112.8,0.35,0.4,0.98,-0.02,0.001,479,0,0.001,5996,1157,647.5,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5905.0,107.0,107.9,0.45,0.5,0.977,-0.023,0.001,26,0,0.001,1688,108,171.4,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5910.0,102.1,103.0,0.5,0.55,0.973,-0.027,0.001,11,0,0.001,4804,381,481.50000000000006,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5915.0,97.2,98.1,0.6,0.65,0.968,-0.032,0.001,52,0,0.001,1668,270,172.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5920.0,92.3,93.2,0.7,0.8,0.963,-0.037,0.002,7,0,0.002,1637,1169,328.79999999999995,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5925.0,87.4,88.3,0.85,0.95,0.956,-0.044,0.002,48,1,0.002,1819,490,373.4,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5930.0,82.6,83.5,1.05,1.1,0.947,-0.053,0.002,34,1,0.002,2206,602,448.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5935.0,77.8,78.7,1.25,1.3,0.938,-0.062,0.002,11,3,0.002,2306,553,463.4,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5940.0,73.2,73.9,1.5,1.55,0.928,-0.072,0.003,85,8,0.003,907,1283,297.6,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5945.0,68.5,69.2,1.8,1.9,0.915,-0.085,0.003,43,10,0.003,2388,841,729.3000000000001,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5950.0,63.9,64.6,2.2,2.25,0.899,-0.101,0.004,6937,4,0.004,9696,1454,6653.2,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5955.0,59.4,60.0,2.6,2.7,0.882,-0.118,0.004,50,0,0.004,1039,714,435.6,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5960.0,54.9,55.5,3.1,3.3,0.862,-0.138,0.005,92,31,0.005,1366,1084,729.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5965.0,50.5,51.1,3.7,3.9,0.839,-0.161,0.005,106,8,0.005,1314,741,710.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5970.0,46.3,46.8,4.5,4.6,0.814,-0.186,0.006,121,11,0.006,1131,700,751.2,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5975.0,42.2,42.7,5.3,5.5,0.786,-0.214,0.006,55,5,0.006,920,686,585.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5980.0,38.1,38.7,6.3,6.5,0.755,-0.246,0.007,38,22,0.007,1518,685,1089.2,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5985.0,34.3,34.8,7.4,7.6,0.72,-0.279,0.008,62,19,0.008,699,567,608.8000000000001,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5990.0,30.6,30.9,8.7,9.0,0.684,-0.316,0.008,78,45,0.008,940,624,814.4,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,5995.0,27.1,27.4,10.2,10.4,0.644,-0.357,0.009,184,76,0.009,1076,320,1134.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6000.0,23.9,24.1,11.9,12.1,0.601,-0.399,0.009,2071,378,0.009,4979,1231,6345.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6005.0,20.8,21.0,13.8,14.0,0.556,-0.444,0.009,108,356,0.009,1880,484,1789.2,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6010.0,17.9,18.1,16.0,16.2,0.509,-0.491,0.009,108,560,0.009,4584,448,4222.8,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6015.0,15.3,15.5,18.3,18.5,0.463,-0.537,0.009,137,487,0.009,937,390,966.6,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6020.0,12.8,13.0,20.9,21.1,0.415,-0.585,0.009,297,577,0.009,1500,268,1617.2999999999995,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6025.0,10.7,10.9,23.7,23.9,0.368,-0.632,0.009,796,633,0.009,1059,237,1669.5,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6030.0,8.7,8.9,26.8,27.0,0.322,-0.678,0.009,392,802,0.009,1585,421,1779.3,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6035.0,7.0,7.2,29.9,30.3,0.277,-0.723,0.008,429,877,0.008,1204,214,1306.4,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6040.0,5.6,5.8,33.4,33.9,0.235,-0.765,0.008,447,650,0.008,1161,123,1286.4,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6045.0,4.4,4.5,37.1,37.7,0.196,-0.804,0.007,256,647,0.007,1013,168,888.3000000000001,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6050.0,3.4,3.5,41.1,41.7,0.16,-0.84,0.006,1144,2142,0.006,2599,141,2245.8,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6055.0,2.55,2.65,45.3,45.8,0.129,-0.87,0.005,714,1211,0.005,856,95,785.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6060.0,1.9,2.0,49.6,50.2,0.103,-0.897,0.005,943,1267,0.005,931,180,937.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6065.0,1.4,1.5,54.1,54.7,0.081,-0.919,0.004,1042,1017,0.004,1312,269,941.6,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6070.0,1.05,1.1,58.7,59.3,0.062,-0.938,0.003,1196,2074,0.003,1038,68,670.2,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6075.0,0.75,0.85,63.4,64.2,0.049,-0.951,0.003,1353,1850,0.003,590,29,582.9000000000001,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6080.0,0.55,0.65,68.2,69.0,0.037,-0.963,0.002,1047,801,0.002,448,107,299.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6085.0,0.4,0.5,73.0,73.9,0.029,-0.971,0.002,1339,1395,0.002,420,11,351.79999999999995,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6090.0,0.3,0.35,77.9,78.8,0.022,-0.978,0.001,3143,655,0.001,233,113,337.6,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6095.0,0.25,0.3,82.8,83.7,0.019,-0.981,0.001,1194,480,0.001,616,26,181.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6100.0,0.2,0.25,87.8,88.6,0.013,-0.987,0.001,4978,382,0.001,2723,29,770.0999999999999,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6105.0,0.15,0.2,92.7,93.6,0.012,-0.988,0.001,1331,768,0.001,151,1,148.2,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6110.0,0.1,0.15,97.7,98.6,0.009,-0.991,0.001,2186,572,0.001,129,10,231.5,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6115.0,0.05,0.1,102.7,103.5,0.006,-0.994,0.0,2178,664,0.0,120,1,0.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6120.0,0.05,0.1,107.6,108.5,0.006,-0.994,0.0,3092,569,0.0,245,8,0.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6125.0,0.0,0.1,112.6,113.5,0.004,-0.996,0.0,3228,257,0.0,125,0,0.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6130.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,2996,1627,0.0,102,0,0.0,48141.5]
["2025-02-12T09:33:22.000000000",6012.72,6135.0,0.0,0.05,122.6,123.5,0.002,-0.998,0.0,3116,125,0.0,49,2,0.0,48141.5]
["2025-02-12T09:33:33.000000000",6010.91,5890.0,119.9,121.7,0.3,0.35,0.984,-0.016,0.001,105,0,0.001,590,177,69.5,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5895.0,112.1,116.7,0.35,0.4,0.982,-0.018,0.001,7,0,0.001,955,193,96.2,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5900.0,107.8,111.8,0.4,0.45,0.979,-0.021,0.001,479,0,0.001,5996,1164,647.5,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5905.0,104.9,106.9,0.45,0.5,0.976,-0.024,0.001,26,0,0.001,1688,112,171.4,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5910.0,98.0,101.9,0.55,0.6,0.972,-0.028,0.001,11,0,0.001,4804,383,481.50000000000006,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5915.0,92.7,97.0,0.65,0.7,0.967,-0.033,0.001,52,0,0.001,1668,285,172.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5920.0,89.9,92.2,0.75,0.85,0.961,-0.038,0.002,7,0,0.002,1637,1298,328.79999999999995,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5925.0,83.0,87.3,0.9,1.0,0.955,-0.045,0.002,48,1,0.002,1819,526,373.4,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5930.0,78.5,82.5,1.1,1.15,0.947,-0.053,0.002,34,1,0.002,2206,652,448.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5935.0,74.0,77.7,1.3,1.4,0.937,-0.063,0.002,11,3,0.002,2306,579,463.4,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5940.0,72.0,72.8,1.55,1.65,0.925,-0.074,0.003,85,10,0.003,907,1299,297.6,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5945.0,65.2,68.2,1.9,2.0,0.912,-0.088,0.003,43,15,0.003,2388,856,729.3000000000001,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5950.0,62.0,63.6,2.3,2.4,0.897,-0.104,0.004,6937,11,0.004,9696,1521,6653.2,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5955.0,57.5,59.0,2.75,2.85,0.879,-0.121,0.004,50,0,0.004,1039,737,435.6,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5960.0,53.0,54.6,3.3,3.4,0.859,-0.142,0.005,92,34,0.005,1366,1114,729.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5965.0,49.6,50.2,3.9,4.1,0.836,-0.164,0.005,106,8,0.005,1314,765,710.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5970.0,45.4,45.9,4.7,4.8,0.811,-0.189,0.006,121,11,0.006,1131,735,751.2,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5975.0,41.3,41.8,5.6,5.7,0.782,-0.218,0.006,55,6,0.006,920,689,585.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5980.0,37.3,37.8,6.6,6.8,0.751,-0.249,0.007,38,22,0.007,1518,690,1089.2,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5985.0,33.5,34.0,7.7,7.9,0.716,-0.284,0.008,62,21,0.008,699,571,608.8000000000001,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5990.0,29.9,30.2,9.1,9.3,0.679,-0.321,0.008,78,45,0.008,940,627,814.4,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,5995.0,26.4,26.8,10.6,10.8,0.639,-0.361,0.008,184,77,0.008,1076,346,1008.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6000.0,23.2,23.5,12.4,12.5,0.597,-0.403,0.009,2071,380,0.009,4979,1275,6345.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6005.0,20.2,20.4,14.3,14.6,0.553,-0.447,0.009,108,362,0.009,1880,505,1789.2,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6010.0,17.4,17.6,16.5,16.7,0.507,-0.493,0.009,108,588,0.009,4584,468,4222.8,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6015.0,14.7,15.0,18.9,19.1,0.459,-0.54,0.009,137,522,0.009,937,406,966.6,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6020.0,12.4,12.6,21.5,21.7,0.412,-0.588,0.009,297,591,0.009,1500,277,1617.2999999999995,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6025.0,10.2,10.5,24.4,24.7,0.364,-0.636,0.009,796,659,0.009,1059,240,1669.5,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6030.0,8.3,8.6,27.5,27.8,0.318,-0.682,0.009,392,816,0.009,1585,424,1779.3,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6035.0,6.7,6.9,30.7,31.1,0.273,-0.727,0.008,429,897,0.008,1204,216,1306.4,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6040.0,5.3,5.5,34.2,35.3,0.231,-0.769,0.008,447,722,0.008,1161,123,1286.4,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6045.0,4.2,4.3,38.0,38.6,0.192,-0.808,0.007,256,658,0.007,1013,177,888.3000000000001,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6050.0,3.2,3.3,42.0,42.6,0.156,-0.844,0.006,1144,2162,0.006,2599,143,2245.8,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6055.0,2.4,2.5,46.2,46.9,0.126,-0.874,0.005,714,1238,0.005,856,98,785.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6060.0,1.8,1.9,50.6,52.2,0.101,-0.899,0.005,943,2795,0.005,931,180,937.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6065.0,1.3,1.4,55.1,56.8,0.078,-0.922,0.004,1042,1045,0.004,1312,269,941.6,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6070.0,1.0,1.05,59.6,61.4,0.06,-0.94,0.003,1196,2097,0.003,1038,71,670.2,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6075.0,0.75,0.8,64.4,66.2,0.046,-0.954,0.003,1353,1867,0.003,590,29,582.9000000000001,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6080.0,0.55,0.6,69.2,73.0,0.037,-0.963,0.002,1047,2308,0.002,448,108,299.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6085.0,0.4,0.45,74.0,78.7,0.029,-0.971,0.002,1339,1406,0.002,420,11,351.79999999999995,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6090.0,0.3,0.35,78.9,82.9,0.022,-0.978,0.001,3143,674,0.001,233,114,337.6,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6095.0,0.25,0.3,83.9,87.9,0.019,-0.981,0.001,1194,537,0.001,616,26,181.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6100.0,0.15,0.2,88.8,92.6,0.013,-0.987,0.001,4978,442,0.001,2723,29,770.0999999999999,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6105.0,0.15,0.2,93.8,97.9,0.012,-0.988,0.001,1331,773,0.001,151,1,148.2,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6110.0,0.1,0.15,98.7,102.6,0.009,-0.991,0.001,2186,578,0.001,129,10,231.5,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6115.0,0.05,0.1,103.7,107.6,0.006,-0.994,0.0,2178,666,0.0,120,1,0.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6120.0,0.05,0.1,108.7,113.3,0.006,-0.994,0.0,3092,579,0.0,245,8,0.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6125.0,0.05,0.1,113.7,117.8,0.004,-0.996,0.0,3228,269,0.0,125,0,0.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6130.0,0.0,0.05,118.7,123.3,0.002,-0.998,0.0,2996,1649,0.0,102,0,0.0,48015.5]
["2025-02-12T09:33:33.000000000",6010.91,6135.0,0.0,0.05,123.7,128.6,0.002,-0.998,0.0,3116,125,0.0,49,2,0.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5890.0,120.3,121.0,0.3,0.35,0.984,-0.016,0.001,105,0,0.001,590,178,69.5,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5895.0,115.4,119.3,0.35,0.4,0.982,-0.018,0.001,7,0,0.001,955,194,96.2,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5900.0,110.4,111.1,0.4,0.45,0.979,-0.021,0.001,479,0,0.001,5996,1174,647.5,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5905.0,105.5,109.1,0.45,0.55,0.976,-0.024,0.001,26,0,0.001,1688,112,171.4,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5910.0,100.6,104.1,0.55,0.6,0.972,-0.028,0.001,11,0,0.001,4804,386,481.50000000000006,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5915.0,95.7,100.3,0.65,0.7,0.967,-0.033,0.001,52,0,0.001,1668,299,172.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5920.0,90.8,94.3,0.75,0.85,0.961,-0.038,0.002,7,0,0.002,1637,1343,328.79999999999995,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5925.0,86.0,89.9,0.9,1.0,0.955,-0.045,0.002,48,1,0.002,1819,538,373.4,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5930.0,81.2,82.0,1.1,1.2,0.947,-0.053,0.002,34,1,0.002,2206,793,448.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5935.0,76.4,80.2,1.35,1.4,0.937,-0.063,0.002,11,3,0.002,2306,586,463.4,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5940.0,71.8,72.4,1.6,1.7,0.925,-0.074,0.003,85,10,0.003,907,1332,297.6,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5945.0,67.1,67.6,1.95,2.0,0.912,-0.088,0.003,43,15,0.003,2388,868,729.3000000000001,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5950.0,62.5,63.0,2.35,2.45,0.897,-0.104,0.004,6937,11,0.004,9696,1558,6653.2,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5955.0,58.0,58.6,2.85,2.9,0.879,-0.121,0.004,50,0,0.004,1039,745,435.6,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5960.0,53.6,54.0,3.3,3.5,0.859,-0.142,0.005,92,34,0.005,1366,1141,729.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5965.0,49.2,49.8,4.0,4.2,0.836,-0.164,0.005,106,8,0.005,1314,776,710.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5970.0,45.0,45.4,4.8,4.9,0.811,-0.189,0.006,121,11,0.006,1131,763,751.2,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5975.0,40.9,41.3,5.7,5.8,0.782,-0.218,0.006,55,6,0.006,920,804,585.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5980.0,37.0,37.3,6.7,6.9,0.751,-0.249,0.007,38,22,0.007,1518,743,1089.2,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5985.0,33.2,33.5,7.9,8.1,0.716,-0.284,0.008,62,21,0.008,699,604,608.8000000000001,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5990.0,29.5,29.9,9.2,9.4,0.679,-0.321,0.008,78,45,0.008,940,633,814.4,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,5995.0,26.1,26.4,10.8,11.0,0.639,-0.361,0.008,184,77,0.008,1076,354,1008.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6000.0,22.9,23.2,12.5,12.8,0.597,-0.403,0.009,2071,381,0.009,4979,1346,6345.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6005.0,19.9,20.1,14.5,14.8,0.553,-0.447,0.009,108,379,0.009,1880,521,1789.2,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6010.0,17.1,17.3,16.7,16.9,0.507,-0.493,0.009,108,614,0.009,4584,503,4222.8,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6015.0,14.6,14.7,19.1,19.4,0.459,-0.54,0.009,137,532,0.009,937,413,966.6,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6020.0,12.2,12.4,21.8,22.0,0.412,-0.588,0.009,297,599,0.009,1500,304,1617.2999999999995,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6025.0,10.1,10.3,24.6,24.9,0.364,-0.636,0.009,796,763,0.009,1059,366,1669.5,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6030.0,8.2,8.4,27.8,28.1,0.318,-0.682,0.009,392,830,0.009,1585,424,1779.3,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6035.0,6.6,6.8,31.1,31.5,0.273,-0.727,0.008,429,913,0.008,1204,216,1306.4,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6040.0,5.2,5.4,34.7,35.1,0.231,-0.769,0.008,447,728,0.008,1161,124,1286.4,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6045.0,4.1,4.2,38.4,38.9,0.192,-0.808,0.007,256,778,0.007,1013,194,888.3000000000001,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6050.0,3.1,3.2,42.6,43.0,0.156,-0.844,0.006,1144,2189,0.006,2599,250,2245.8,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6055.0,2.35,2.45,46.8,47.2,0.126,-0.874,0.005,714,1289,0.005,856,98,785.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6060.0,1.75,1.85,51.2,51.6,0.101,-0.899,0.005,943,2859,0.005,931,200,937.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6065.0,1.3,1.4,55.7,56.2,0.078,-0.922,0.004,1042,1155,0.004,1312,271,941.6,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6070.0,0.95,1.05,60.1,61.0,0.06,-0.94,0.003,1196,2168,0.003,1038,73,670.2,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6075.0,0.7,0.8,64.9,65.7,0.046,-0.954,0.003,1353,1878,0.003,590,29,582.9000000000001,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6080.0,0.55,0.6,69.7,70.5,0.037,-0.963,0.002,1047,2316,0.002,448,108,299.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6085.0,0.4,0.45,74.5,75.4,0.029,-0.971,0.002,1339,1410,0.002,420,11,351.79999999999995,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6090.0,0.3,0.35,79.4,80.3,0.022,-0.978,0.001,3143,688,0.001,233,114,337.6,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6095.0,0.2,0.3,84.4,85.2,0.019,-0.981,0.001,1194,607,0.001,616,26,181.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6100.0,0.15,0.2,89.3,90.2,0.013,-0.987,0.001,4978,442,0.001,2723,29,770.0999999999999,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6105.0,0.1,0.15,94.3,95.1,0.012,-0.988,0.001,1331,778,0.001,151,1,148.2,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6110.0,0.1,0.15,99.2,100.1,0.009,-0.991,0.001,2186,578,0.001,129,10,231.5,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6115.0,0.05,0.1,104.4,105.1,0.006,-0.994,0.0,2178,671,0.0,120,1,0.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6120.0,0.05,0.1,109.2,110.0,0.006,-0.994,0.0,3092,586,0.0,245,8,0.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6125.0,0.0,0.1,114.2,115.0,0.004,-0.996,0.0,3228,275,0.0,125,0,0.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6130.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,2996,1659,0.0,102,0,0.0,48015.5]
["2025-02-12T09:33:45.000000000",6010.38,6135.0,0.0,0.05,120.2,125.0,0.002,-0.998,0.0,3116,126,0.0,49,2,0.0,48015.5]
["2025-02-12T09:33:56.000000000",6011.56,5890.0,121.6,122.3,0.25,0.35,0.984,-0.016,0.001,105,0,0.001,590,178,69.5,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5895.0,116.7,117.3,0.3,0.4,0.982,-0.018,0.001,7,0,0.001,955,194,96.2,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5900.0,111.8,112.4,0.35,0.45,0.979,-0.021,0.001,479,0,0.001,5996,1178,647.5,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5905.0,106.8,107.4,0.45,0.5,0.976,-0.024,0.001,26,0,0.001,1688,112,171.4,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5910.0,101.9,102.5,0.5,0.6,0.972,-0.028,0.001,11,0,0.001,4804,388,481.50000000000006,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5915.0,97.0,97.6,0.6,0.65,0.967,-0.033,0.001,52,0,0.001,1668,329,172.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5920.0,92.1,92.7,0.75,0.8,0.961,-0.039,0.002,7,0,0.002,1637,1343,328.79999999999995,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5925.0,87.3,87.8,0.85,0.95,0.955,-0.045,0.002,48,1,0.002,1819,540,373.4,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5930.0,82.4,83.0,1.05,1.1,0.947,-0.053,0.002,34,1,0.002,2206,863,448.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5935.0,77.7,78.2,1.25,1.3,0.937,-0.063,0.003,11,3,0.002,2306,667,464.50000000000006,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5940.0,73.0,73.5,1.5,1.6,0.926,-0.074,0.003,85,10,0.003,907,1393,297.6,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5945.0,68.3,68.8,1.8,1.9,0.912,-0.088,0.003,43,15,0.003,2388,935,729.3000000000001,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5950.0,63.7,64.1,2.2,2.3,0.897,-0.103,0.004,6937,11,0.004,9696,1611,6653.2,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5955.0,59.1,59.6,2.65,2.75,0.879,-0.12,0.004,50,1,0.004,1039,760,435.6,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5960.0,54.7,55.1,3.2,3.3,0.86,-0.141,0.005,92,34,0.005,1366,1144,729.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5965.0,50.3,50.7,3.8,3.9,0.836,-0.164,0.005,106,8,0.005,1314,782,710.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5970.0,46.0,46.5,4.5,4.7,0.811,-0.189,0.006,121,16,0.006,1131,776,751.2,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5975.0,41.9,42.3,5.4,5.5,0.782,-0.218,0.006,55,17,0.006,920,812,585.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5980.0,37.9,38.3,6.4,6.5,0.75,-0.25,0.007,38,32,0.007,1518,750,1089.2,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5985.0,34.1,34.5,7.5,7.7,0.716,-0.285,0.008,62,21,0.008,699,651,608.8000000000001,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5990.0,30.4,30.7,8.8,9.0,0.678,-0.322,0.008,78,45,0.008,940,653,814.4,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,5995.0,26.9,27.2,10.3,10.5,0.638,-0.362,0.009,184,77,0.009,1076,363,1134.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6000.0,23.7,23.9,12.0,12.2,0.595,-0.405,0.009,2071,385,0.009,4979,1373,6345.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6005.0,20.6,20.9,13.9,14.2,0.55,-0.45,0.009,108,394,0.009,1880,541,1789.2,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6010.0,17.8,18.0,16.1,16.3,0.504,-0.496,0.009,108,626,0.009,4584,514,4222.8,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6015.0,15.1,15.3,18.4,18.7,0.457,-0.543,0.009,137,535,0.009,937,422,966.6,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6020.0,12.7,12.9,21.0,21.3,0.409,-0.59,0.009,297,605,0.009,1500,306,1617.2999999999995,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6025.0,10.5,10.7,23.8,24.1,0.362,-0.637,0.009,796,770,0.009,1059,373,1669.5,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6030.0,8.6,8.8,26.9,27.2,0.317,-0.683,0.009,392,843,0.009,1585,429,1779.3,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6035.0,7.0,7.1,30.2,30.6,0.271,-0.728,0.008,429,928,0.008,1204,217,1306.4,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6040.0,5.5,5.7,33.7,34.1,0.23,-0.77,0.008,447,741,0.008,1161,126,1286.4,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6045.0,4.3,4.4,37.5,37.9,0.191,-0.809,0.007,256,818,0.007,1013,195,888.3000000000001,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6050.0,3.3,3.4,41.5,41.9,0.157,-0.843,0.006,1144,2198,0.006,2599,252,2245.8,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6055.0,2.5,2.6,45.7,46.1,0.126,-0.874,0.005,714,1365,0.005,856,99,785.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6060.0,1.9,1.95,50.0,50.5,0.1,-0.901,0.005,943,2908,0.005,931,200,937.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6065.0,1.4,1.45,54.5,55.0,0.078,-0.922,0.004,1042,1326,0.004,1312,271,941.6,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6070.0,1.0,1.1,59.1,59.7,0.062,-0.938,0.003,1196,2335,0.003,1038,76,670.2,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6075.0,0.75,0.8,63.8,64.4,0.047,-0.953,0.003,1353,1955,0.003,590,29,582.9000000000001,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6080.0,0.55,0.6,68.6,69.2,0.037,-0.963,0.002,1047,2335,0.002,448,108,299.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6085.0,0.4,0.5,73.5,74.1,0.028,-0.972,0.002,1339,1462,0.002,420,11,351.79999999999995,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6090.0,0.3,0.35,78.4,79.0,0.022,-0.978,0.001,3143,711,0.001,233,114,337.6,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6095.0,0.25,0.3,83.3,83.9,0.017,-0.983,0.001,1194,609,0.001,616,26,181.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6100.0,0.15,0.25,88.2,88.9,0.013,-0.987,0.001,4978,469,0.001,2723,29,770.0999999999999,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6105.0,0.15,0.2,93.2,93.8,0.009,-0.991,0.001,1331,808,0.001,151,1,148.2,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6110.0,0.1,0.15,98.2,98.8,0.009,-0.991,0.001,2186,581,0.001,129,10,231.5,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6115.0,0.05,0.1,103.1,103.8,0.006,-0.994,0.0,2178,677,0.0,120,5,0.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6120.0,0.05,0.1,108.1,108.7,0.006,-0.994,0.0,3092,599,0.0,245,12,0.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6125.0,0.0,0.1,113.1,113.7,0.004,-0.996,0.0,3228,280,0.0,125,0,0.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6130.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2996,1831,0.0,102,0,0.0,48142.600000000006]
["2025-02-12T09:33:56.000000000",6011.56,6135.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,3116,131,0.0,49,2,0.0,48142.600000000006]
["2025-02-12T09:34:07.000000000",6014.01,5890.0,123.8,127.5,0.25,0.3,0.986,-0.014,0.001,105,0,0.001,590,178,69.5,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5895.0,118.8,122.3,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,194,96.2,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5900.0,110.6,117.3,0.35,0.4,0.981,-0.019,0.001,479,0,0.001,5996,1178,647.5,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5905.0,108.8,112.2,0.4,0.45,0.978,-0.022,0.001,26,0,0.001,1688,112,171.4,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5910.0,104.0,107.0,0.45,0.5,0.974,-0.026,0.001,11,0,0.001,4804,393,481.50000000000006,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5915.0,97.8,103.2,0.55,0.6,0.969,-0.031,0.001,52,0,0.001,1668,410,172.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5920.0,91.2,98.0,0.65,0.7,0.965,-0.035,0.002,7,0,0.002,1637,1372,328.79999999999995,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5925.0,87.9,92.6,0.75,0.85,0.958,-0.042,0.002,48,1,0.002,1819,557,373.4,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5930.0,81.7,88.0,0.9,1.0,0.951,-0.049,0.002,34,1,0.002,2206,898,448.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5935.0,76.0,83.2,1.1,1.15,0.942,-0.058,0.002,11,3,0.002,2306,772,463.4,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5940.0,71.5,78.5,1.3,1.4,0.932,-0.068,0.003,85,10,0.003,907,1442,297.6,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5945.0,68.3,73.6,1.6,1.65,0.919,-0.081,0.003,43,15,0.003,2388,960,729.3000000000001,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5950.0,65.3,67.8,1.9,2.0,0.904,-0.096,0.004,6937,11,0.004,9696,1659,6653.2,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5955.0,60.7,62.9,2.3,2.4,0.887,-0.113,0.004,50,2,0.004,1039,791,435.6,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5960.0,56.1,58.4,2.8,2.9,0.869,-0.131,0.005,92,34,0.005,1366,1193,729.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5965.0,51.7,54.2,3.3,3.5,0.846,-0.154,0.005,106,8,0.005,1314,835,710.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5970.0,47.4,49.8,4.0,4.2,0.822,-0.178,0.006,121,18,0.006,1131,800,751.2,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5975.0,44.1,44.7,4.8,4.9,0.795,-0.205,0.006,55,17,0.006,920,871,585.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5980.0,40.1,40.5,5.7,5.9,0.764,-0.236,0.007,38,32,0.007,1518,787,1089.2,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5985.0,36.2,36.6,6.8,6.9,0.731,-0.269,0.007,62,22,0.007,699,673,532.7,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5990.0,32.4,32.8,8.0,8.1,0.694,-0.306,0.008,78,45,0.008,940,687,814.4,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,5995.0,28.8,29.2,9.4,9.5,0.656,-0.344,0.008,184,77,0.008,1076,372,1008.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6000.0,25.4,25.7,11.0,11.1,0.613,-0.387,0.009,2071,392,0.009,4979,1421,6345.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6005.0,22.2,22.5,12.7,13.0,0.569,-0.431,0.009,108,419,0.009,1880,564,1789.2,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6010.0,19.2,19.5,14.7,14.9,0.523,-0.477,0.009,108,661,0.009,4584,561,4222.8,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6015.0,16.4,16.6,16.9,17.2,0.476,-0.524,0.009,137,555,0.009,937,435,966.6,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6020.0,13.9,14.1,19.4,19.7,0.429,-0.571,0.009,297,621,0.009,1500,322,1617.2999999999995,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6025.0,11.6,11.8,22.0,22.4,0.381,-0.619,0.009,796,798,0.009,1059,384,1669.5,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6030.0,9.6,9.7,24.9,25.3,0.334,-0.666,0.009,392,896,0.009,1585,437,1779.3,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6035.0,7.7,7.9,28.1,28.6,0.288,-0.711,0.008,429,953,0.008,1204,219,1306.4,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6040.0,6.2,6.3,31.5,32.0,0.246,-0.754,0.008,447,776,0.008,1161,139,1286.4,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6045.0,4.8,5.0,34.5,36.3,0.205,-0.795,0.007,256,1214,0.007,1013,205,888.3000000000001,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6050.0,3.7,3.9,38.0,40.2,0.169,-0.831,0.006,1144,2281,0.006,2599,262,2245.8,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6055.0,2.85,2.9,42.1,44.6,0.135,-0.865,0.006,714,1608,0.006,856,112,942.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6060.0,2.1,2.2,46.6,48.9,0.108,-0.892,0.005,943,3202,0.005,931,214,937.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6065.0,1.55,1.65,51.0,53.5,0.085,-0.915,0.004,1042,1489,0.004,1312,383,941.6,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6070.0,1.15,1.25,56.0,57.6,0.065,-0.935,0.003,1196,2524,0.003,1038,78,670.2,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6075.0,0.85,0.9,59.9,62.8,0.052,-0.948,0.003,1353,2154,0.003,590,29,582.9000000000001,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6080.0,0.6,0.7,63.7,69.9,0.04,-0.96,0.002,1047,2397,0.002,448,108,299.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6085.0,0.45,0.5,68.2,74.8,0.031,-0.968,0.002,1339,1530,0.002,420,11,351.79999999999995,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6090.0,0.35,0.4,73.7,79.7,0.023,-0.977,0.001,3143,837,0.001,233,114,337.6,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6095.0,0.25,0.3,78.3,84.6,0.019,-0.981,0.001,1194,712,0.001,616,26,181.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6100.0,0.2,0.25,82.9,89.8,0.016,-0.984,0.001,4978,482,0.001,2723,29,770.0999999999999,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6105.0,0.15,0.2,87.9,95.4,0.012,-0.988,0.001,1331,810,0.001,151,1,148.2,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6110.0,0.1,0.15,92.6,99.4,0.009,-0.991,0.001,2186,601,0.001,129,10,231.5,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6115.0,0.05,0.1,98.3,104.6,0.006,-0.994,0.0,2178,692,0.0,120,5,0.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6120.0,0.05,0.1,102.5,109.9,0.006,-0.994,0.0,3092,606,0.0,245,12,0.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6125.0,0.0,0.1,107.7,114.5,0.004,-0.996,0.0,3228,294,0.0,125,0,0.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6130.0,0.0,0.05,112.8,119.5,0.002,-0.998,0.0,2996,1884,0.0,102,0,0.0,48096.40000000001]
["2025-02-12T09:34:07.000000000",6014.01,6135.0,0.0,0.05,117.2,125.5,0.002,-0.998,0.0,3116,148,0.0,49,2,0.0,48096.40000000001]
["2025-02-12T09:34:18.000000000",6013.24,5890.0,123.5,127.0,0.25,0.3,0.986,-0.014,0.001,105,0,0.001,590,204,69.5,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5895.0,118.5,122.3,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,194,96.2,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5900.0,113.6,117.1,0.35,0.4,0.981,-0.019,0.001,479,0,0.001,5996,1184,647.5,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5905.0,108.7,113.1,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,120,171.4,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5910.0,103.7,106.8,0.45,0.55,0.974,-0.026,0.001,11,0,0.001,4804,396,481.50000000000006,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5915.0,98.8,101.9,0.55,0.6,0.971,-0.029,0.001,52,0,0.001,1668,412,172.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5920.0,93.9,97.6,0.65,0.7,0.965,-0.034,0.001,7,0,0.001,1637,1381,164.39999999999998,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5925.0,89.1,92.7,0.8,0.85,0.96,-0.04,0.002,48,1,0.002,1819,562,373.4,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5930.0,84.2,87.9,0.95,1.0,0.952,-0.048,0.002,34,1,0.002,2206,906,448.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5935.0,79.4,83.1,1.15,1.2,0.944,-0.056,0.002,11,3,0.002,2306,787,463.4,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5940.0,74.6,78.5,1.4,1.45,0.934,-0.066,0.003,85,10,0.003,907,1550,297.6,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5945.0,70.1,73.6,1.65,1.75,0.922,-0.078,0.003,43,15,0.003,2388,971,729.3000000000001,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5950.0,65.4,67.7,2.0,2.1,0.908,-0.092,0.003,6937,36,0.003,9696,1711,4989.9,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5955.0,60.8,62.3,2.45,2.5,0.891,-0.109,0.004,50,27,0.004,1039,816,435.6,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5960.0,56.3,57.8,2.9,3.0,0.872,-0.128,0.004,92,34,0.004,1366,1220,583.2,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5965.0,51.9,53.3,3.5,3.6,0.851,-0.149,0.005,106,8,0.005,1314,838,710.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5970.0,47.6,49.0,4.2,4.3,0.827,-0.173,0.006,121,18,0.006,1131,827,751.2,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5975.0,43.5,44.0,5.0,5.1,0.801,-0.2,0.006,55,17,0.006,920,889,585.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5980.0,39.5,39.9,5.9,6.1,0.77,-0.23,0.007,38,32,0.007,1518,794,1089.2,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5985.0,35.6,36.0,7.0,7.2,0.738,-0.263,0.007,62,23,0.007,699,693,532.7,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5990.0,31.8,32.2,8.3,8.4,0.701,-0.299,0.008,78,45,0.008,940,722,814.4,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,5995.0,28.3,28.6,9.7,9.9,0.663,-0.337,0.008,184,79,0.008,1076,373,1008.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6000.0,24.9,25.2,11.3,11.5,0.621,-0.379,0.009,2071,394,0.009,4979,1454,6345.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6005.0,21.8,22.0,13.2,13.4,0.578,-0.422,0.009,108,436,0.009,1880,573,1789.2,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6010.0,18.8,19.0,15.2,15.4,0.532,-0.468,0.009,108,693,0.009,4584,585,4222.8,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6015.0,16.1,16.3,17.5,17.7,0.486,-0.514,0.009,137,585,0.009,937,442,966.6,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6020.0,13.6,13.8,20.0,20.2,0.438,-0.562,0.009,297,736,0.009,1500,324,1617.2999999999995,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6025.0,11.3,11.5,22.7,23.0,0.39,-0.61,0.009,796,835,0.009,1059,385,1669.5,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6030.0,9.3,9.5,25.7,25.9,0.343,-0.657,0.009,392,933,0.009,1585,440,1779.3,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6035.0,7.6,7.7,28.9,29.2,0.296,-0.703,0.009,429,985,0.009,1204,220,1469.6999999999998,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6040.0,6.0,6.2,32.2,32.7,0.253,-0.747,0.008,447,792,0.008,1161,140,1286.4,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6045.0,4.7,4.9,35.8,36.4,0.211,-0.788,0.007,256,1296,0.007,1013,206,888.3000000000001,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6050.0,3.6,3.7,39.8,40.3,0.175,-0.825,0.007,1144,2394,0.007,2599,262,2620.1,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6055.0,2.75,2.85,43.9,44.4,0.141,-0.859,0.006,714,1619,0.006,856,112,942.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6060.0,2.05,2.15,47.2,48.7,0.112,-0.888,0.005,943,3231,0.005,931,214,937.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6065.0,1.5,1.6,51.7,53.2,0.088,-0.912,0.004,1042,1508,0.004,1312,383,941.6,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6070.0,1.15,1.2,56.8,57.9,0.068,-0.932,0.003,1196,2559,0.003,1038,79,670.2,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6075.0,0.8,0.9,60.9,62.6,0.052,-0.948,0.003,1353,2156,0.003,590,29,582.9000000000001,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6080.0,0.6,0.65,64.0,67.4,0.041,-0.959,0.002,1047,2403,0.002,448,108,299.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6085.0,0.45,0.5,68.2,72.2,0.032,-0.968,0.002,1339,1546,0.002,420,11,351.79999999999995,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6090.0,0.35,0.4,75.3,77.1,0.025,-0.974,0.002,3143,839,0.002,233,114,675.2,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6095.0,0.25,0.3,78.8,82.0,0.019,-0.981,0.001,1194,717,0.001,616,26,181.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6100.0,0.2,0.25,83.5,87.0,0.016,-0.984,0.001,4978,517,0.001,2723,29,770.0999999999999,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6105.0,0.15,0.2,87.4,91.9,0.012,-0.987,0.001,1331,814,0.001,151,1,148.2,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6110.0,0.1,0.15,93.8,96.9,0.009,-0.991,0.001,2186,634,0.001,129,10,231.5,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6115.0,0.05,0.1,98.0,101.9,0.006,-0.994,0.0,2178,716,0.0,120,5,0.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6120.0,0.05,0.1,103.2,106.8,0.006,-0.994,0.0,3092,611,0.0,245,12,0.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6125.0,0.0,0.1,107.5,111.8,0.004,-0.996,0.0,3228,304,0.0,125,0,0.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6130.0,0.0,0.05,112.8,116.8,0.002,-0.998,0.0,2996,1906,0.0,102,0,0.0,46998.09999999999]
["2025-02-12T09:34:18.000000000",6013.24,6135.0,0.0,0.05,118.7,121.8,0.002,-0.998,0.0,3116,150,0.0,49,2,0.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5890.0,123.5,124.2,0.25,0.3,0.986,-0.014,0.001,105,0,0.001,590,217,69.5,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5895.0,118.6,119.3,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,198,96.2,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5900.0,113.6,114.3,0.35,0.4,0.981,-0.019,0.001,479,0,0.001,5996,1189,647.5,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5905.0,108.7,109.3,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,120,171.4,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5910.0,103.6,104.5,0.45,0.55,0.974,-0.026,0.001,11,0,0.001,4804,400,481.50000000000006,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5915.0,98.8,99.5,0.55,0.6,0.971,-0.029,0.001,52,0,0.001,1668,413,172.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5920.0,93.9,94.6,0.65,0.75,0.965,-0.034,0.001,7,0,0.001,1637,1399,164.39999999999998,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5925.0,89.1,89.7,0.8,0.85,0.96,-0.04,0.002,48,1,0.002,1819,567,373.4,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5930.0,84.2,84.8,0.95,1.0,0.952,-0.048,0.002,34,1,0.002,2206,933,448.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5935.0,79.4,80.0,1.15,1.2,0.944,-0.056,0.002,11,3,0.002,2306,824,463.4,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5940.0,74.7,75.3,1.4,1.45,0.934,-0.066,0.003,85,10,0.003,907,1574,297.6,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5945.0,70.0,70.6,1.65,1.75,0.922,-0.078,0.003,43,15,0.003,2388,995,729.3000000000001,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5950.0,65.3,65.9,2.05,2.1,0.908,-0.092,0.003,6937,36,0.003,9696,1906,4989.9,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5955.0,60.8,61.3,2.45,2.55,0.891,-0.109,0.004,50,27,0.004,1039,846,435.6,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5960.0,56.3,56.8,3.0,3.1,0.872,-0.128,0.004,92,34,0.004,1366,1323,583.2,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5965.0,51.8,52.4,3.6,3.7,0.851,-0.149,0.005,106,8,0.005,1314,850,710.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5970.0,47.6,48.1,4.2,4.4,0.827,-0.173,0.006,121,18,0.006,1131,842,751.2,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5975.0,43.4,43.9,5.0,5.2,0.801,-0.2,0.006,55,17,0.006,920,893,585.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5980.0,39.4,39.9,6.0,6.1,0.77,-0.23,0.007,38,32,0.007,1518,836,1089.2,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5985.0,35.5,35.9,7.1,7.2,0.738,-0.263,0.007,62,23,0.007,699,699,532.7,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5990.0,31.8,32.1,8.3,8.5,0.701,-0.299,0.008,78,52,0.008,940,732,814.4,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,5995.0,28.2,28.6,9.8,10.0,0.663,-0.337,0.008,184,80,0.008,1076,374,1008.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6000.0,24.8,25.2,11.4,11.6,0.621,-0.379,0.009,2071,411,0.009,4979,1500,6345.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6005.0,21.8,22.0,13.2,13.5,0.578,-0.422,0.009,108,444,0.009,1880,575,1789.2,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6010.0,18.8,19.1,15.3,15.5,0.532,-0.468,0.009,108,705,0.009,4584,597,4222.8,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6015.0,16.2,16.3,17.6,17.8,0.486,-0.514,0.009,137,596,0.009,937,447,966.6,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6020.0,13.6,13.8,20.1,20.4,0.438,-0.562,0.009,297,743,0.009,1500,345,1617.2999999999995,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6025.0,11.3,11.6,22.8,23.1,0.39,-0.61,0.009,796,849,0.009,1059,388,1669.5,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6030.0,9.4,9.5,25.8,26.1,0.343,-0.657,0.009,392,968,0.009,1585,446,1779.3,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6035.0,7.6,7.7,29.0,29.4,0.296,-0.703,0.009,429,1002,0.009,1204,229,1469.6999999999998,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6040.0,6.0,6.2,32.3,32.8,0.253,-0.747,0.008,447,803,0.008,1161,141,1286.4,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6045.0,4.7,4.9,36.0,36.5,0.211,-0.788,0.007,256,1305,0.007,1013,210,888.3000000000001,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6050.0,3.6,3.8,39.9,40.4,0.175,-0.825,0.007,1144,2452,0.007,2599,262,2620.1,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6055.0,2.8,2.85,44.0,44.5,0.141,-0.859,0.006,714,1698,0.006,856,113,942.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6060.0,2.1,2.15,48.3,48.8,0.112,-0.888,0.005,943,3309,0.005,931,214,937.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6065.0,1.55,1.6,52.8,53.3,0.088,-0.912,0.004,1042,1573,0.004,1312,387,941.6,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6070.0,1.15,1.2,57.3,58.1,0.068,-0.932,0.003,1196,2604,0.003,1038,79,670.2,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6075.0,0.85,0.9,62.0,62.8,0.052,-0.948,0.003,1353,2249,0.003,590,29,582.9000000000001,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6080.0,0.6,0.65,66.8,67.4,0.041,-0.959,0.002,1047,2455,0.002,448,108,299.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6085.0,0.45,0.5,71.5,72.4,0.032,-0.968,0.002,1339,1549,0.002,420,11,351.79999999999995,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6090.0,0.35,0.4,76.5,77.3,0.025,-0.974,0.002,3143,851,0.002,233,114,675.2,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6095.0,0.25,0.3,81.3,82.2,0.019,-0.981,0.001,1194,717,0.001,616,26,181.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6100.0,0.2,0.25,86.3,87.0,0.016,-0.984,0.001,4978,566,0.001,2723,29,770.0999999999999,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6105.0,0.15,0.2,91.2,92.1,0.012,-0.987,0.001,1331,878,0.001,151,1,148.2,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6110.0,0.1,0.15,96.2,96.9,0.009,-0.991,0.001,2186,684,0.001,129,10,231.5,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6115.0,0.05,0.1,101.2,102.0,0.006,-0.994,0.0,2178,744,0.0,120,5,0.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6120.0,0.05,0.1,106.2,107.0,0.006,-0.994,0.0,3092,617,0.0,245,12,0.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6125.0,0.0,0.1,111.2,112.0,0.004,-0.996,0.0,3228,305,0.0,125,0,0.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6130.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,2996,1927,0.0,102,0,0.0,46998.09999999999]
["2025-02-12T09:34:29.000000000",6013.52,6135.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,3116,160,0.0,49,2,0.0,46998.09999999999]
["2025-02-12T09:34:41.000000000",6013.49,5890.0,122.8,123.7,0.25,0.3,0.986,-0.014,0.001,105,0,0.001,590,217,69.5,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5895.0,114.9,118.9,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,213,96.2,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5900.0,112.9,113.8,0.35,0.4,0.981,-0.019,0.001,479,0,0.001,5996,1189,647.5,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5905.0,105.2,109.0,0.4,0.5,0.979,-0.021,0.001,26,0,0.001,1688,125,171.4,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5910.0,100.1,103.9,0.5,0.55,0.975,-0.025,0.001,11,0,0.001,4804,402,481.50000000000006,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5915.0,95.2,99.2,0.55,0.65,0.971,-0.028,0.001,52,0,0.001,1668,417,172.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5920.0,91.4,94.2,0.7,0.75,0.966,-0.034,0.001,7,0,0.001,1637,1401,164.39999999999998,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5925.0,85.6,89.4,0.8,0.9,0.96,-0.04,0.002,48,1,0.002,1819,594,373.4,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5930.0,80.7,84.5,1.0,1.05,0.953,-0.047,0.002,34,1,0.002,2206,944,448.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5935.0,76.0,79.8,1.2,1.25,0.945,-0.055,0.002,11,3,0.002,2306,832,463.4,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5940.0,74.0,74.8,1.45,1.5,0.934,-0.066,0.003,85,10,0.003,907,1609,297.6,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5945.0,69.5,70.1,1.75,1.8,0.923,-0.077,0.003,43,15,0.003,2388,1174,729.3000000000001,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5950.0,64.8,65.5,2.1,2.2,0.908,-0.092,0.003,6937,36,0.003,9696,1968,4989.9,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5955.0,60.3,60.9,2.55,2.6,0.892,-0.108,0.004,50,27,0.004,1039,960,435.6,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5960.0,55.8,56.4,3.0,3.2,0.874,-0.126,0.004,92,34,0.004,1366,1362,583.2,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5965.0,51.4,52.0,3.6,3.8,0.852,-0.148,0.005,106,8,0.005,1314,869,710.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5970.0,47.1,47.7,4.4,4.5,0.828,-0.172,0.005,121,18,0.005,1131,858,626.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5975.0,43.0,43.5,5.2,5.4,0.801,-0.199,0.006,55,17,0.006,920,921,585.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5980.0,39.1,39.5,6.2,6.3,0.771,-0.229,0.007,38,36,0.007,1518,855,1089.2,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5985.0,35.1,35.6,7.3,7.5,0.739,-0.262,0.007,62,23,0.007,699,708,532.7,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5990.0,31.6,31.8,8.6,8.8,0.703,-0.297,0.008,78,52,0.008,940,788,814.4,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,5995.0,27.9,28.3,10.0,10.2,0.664,-0.336,0.008,184,80,0.008,1076,382,1008.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6000.0,24.7,24.9,11.7,11.9,0.623,-0.377,0.009,2071,414,0.009,4979,1526,6345.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6005.0,21.6,21.7,13.6,13.8,0.58,-0.42,0.009,108,448,0.009,1880,591,1789.2,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6010.0,18.7,18.8,15.6,15.9,0.534,-0.466,0.009,108,720,0.009,4584,622,4222.8,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6015.0,16.0,16.1,17.9,18.2,0.488,-0.512,0.009,137,614,0.009,937,460,966.6,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6020.0,13.5,13.6,20.4,20.7,0.44,-0.56,0.009,297,792,0.009,1500,349,1617.2999999999995,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6025.0,11.3,11.4,23.2,23.5,0.393,-0.607,0.009,796,877,0.009,1059,388,1669.5,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6030.0,9.2,9.4,26.2,26.4,0.346,-0.654,0.009,392,989,0.009,1585,456,1779.3,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6035.0,7.5,7.6,29.4,29.7,0.3,-0.7,0.009,429,1013,0.009,1204,232,1469.6999999999998,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6040.0,6.0,6.1,32.8,33.3,0.256,-0.744,0.008,447,836,0.008,1161,142,1286.4,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6045.0,4.7,4.8,36.4,37.0,0.214,-0.786,0.007,256,1342,0.007,1013,212,888.3000000000001,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6050.0,3.6,3.7,40.3,40.9,0.178,-0.822,0.007,1144,2546,0.007,2599,264,2620.1,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6055.0,2.75,2.8,44.5,44.9,0.143,-0.857,0.006,714,1752,0.006,856,115,942.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6060.0,2.05,2.1,48.7,49.2,0.114,-0.886,0.005,943,3339,0.005,931,215,937.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6065.0,1.5,1.6,53.2,53.7,0.09,-0.91,0.004,1042,1606,0.004,1312,390,941.6,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6070.0,1.1,1.2,57.8,58.5,0.07,-0.93,0.004,1196,2614,0.004,1038,79,893.6,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6075.0,0.8,0.9,62.3,63.2,0.054,-0.946,0.003,1353,2264,0.003,590,29,582.9000000000001,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6080.0,0.6,0.65,67.2,68.1,0.042,-0.958,0.002,1047,2483,0.002,448,109,299.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6085.0,0.45,0.5,71.8,72.9,0.032,-0.968,0.002,1339,1552,0.002,420,11,351.79999999999995,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6090.0,0.35,0.4,76.8,77.7,0.026,-0.974,0.002,3143,852,0.002,233,114,675.2,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6095.0,0.25,0.3,81.7,82.7,0.019,-0.981,0.001,1194,717,0.001,616,26,181.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6100.0,0.2,0.25,86.8,87.7,0.016,-0.984,0.001,4978,600,0.001,2723,29,770.0999999999999,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6105.0,0.15,0.2,91.6,92.5,0.012,-0.987,0.001,1331,891,0.001,151,1,148.2,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6110.0,0.1,0.15,96.5,97.6,0.009,-0.991,0.001,2186,690,0.001,129,10,231.5,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6115.0,0.05,0.1,101.7,102.6,0.006,-0.994,0.0,2178,765,0.0,120,5,0.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6120.0,0.05,0.1,106.4,107.6,0.006,-0.994,0.0,3092,617,0.0,245,12,0.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6125.0,0.05,0.1,111.5,112.4,0.005,-0.995,0.0,3228,305,0.0,125,0,0.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6130.0,0.0,0.05,116.5,117.4,0.002,-0.998,0.0,2996,1953,0.0,102,0,0.0,47096.3]
["2025-02-12T09:34:41.000000000",6013.49,6135.0,0.0,0.05,121.5,125.5,0.002,-0.998,0.0,3116,161,0.0,49,2,0.0,47096.3]
["2025-02-12T09:34:52.000000000",6013.92,5890.0,123.7,124.4,0.25,0.3,0.986,-0.014,0.001,105,0,0.001,590,218,69.5,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5895.0,118.7,119.4,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,213,96.2,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5900.0,113.8,114.5,0.35,0.4,0.981,-0.019,0.001,479,0,0.001,5996,1192,647.5,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5905.0,109.0,109.6,0.4,0.5,0.978,-0.022,0.001,26,0,0.001,1688,133,171.4,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5910.0,103.9,104.6,0.5,0.55,0.974,-0.026,0.001,11,0,0.001,4804,407,481.50000000000006,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5915.0,99.0,99.7,0.6,0.65,0.97,-0.03,0.001,52,0,0.001,1668,523,172.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5920.0,94.1,94.8,0.7,0.75,0.965,-0.035,0.001,7,0,0.001,1637,1404,164.39999999999998,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5925.0,89.4,90.0,0.85,0.9,0.958,-0.042,0.002,48,1,0.002,1819,600,373.4,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5930.0,84.4,85.1,1.0,1.05,0.951,-0.048,0.002,34,1,0.002,2206,1045,448.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5935.0,79.7,80.3,1.2,1.25,0.943,-0.057,0.002,11,3,0.002,2306,864,463.4,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5940.0,75.0,75.6,1.45,1.5,0.932,-0.068,0.003,85,11,0.003,907,1622,297.6,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5945.0,70.3,70.9,1.75,1.8,0.92,-0.08,0.003,43,15,0.003,2388,1276,729.3000000000001,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5950.0,65.7,66.2,2.1,2.15,0.906,-0.094,0.003,6937,36,0.003,9696,2314,4989.9,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5955.0,61.1,61.7,2.5,2.6,0.889,-0.111,0.004,50,27,0.004,1039,1070,435.6,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5960.0,56.6,57.2,3.0,3.1,0.87,-0.13,0.004,92,34,0.004,1366,1387,583.2,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5965.0,52.2,52.8,3.6,3.7,0.848,-0.152,0.005,106,8,0.005,1314,909,710.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5970.0,48.0,48.5,4.3,4.5,0.824,-0.176,0.006,121,18,0.006,1131,910,751.2,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5975.0,43.8,44.3,5.1,5.3,0.797,-0.203,0.006,55,17,0.006,920,965,585.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5980.0,39.8,40.2,6.1,6.3,0.768,-0.232,0.007,38,37,0.007,1518,865,1089.2,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5985.0,35.9,36.3,7.2,7.4,0.734,-0.266,0.007,62,23,0.007,699,713,532.7,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5990.0,32.3,32.6,8.5,8.6,0.7,-0.3,0.008,78,52,0.008,940,800,814.4,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,5995.0,28.7,29.0,9.9,10.1,0.661,-0.339,0.008,184,81,0.008,1076,384,1008.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6000.0,25.3,25.6,11.5,11.7,0.62,-0.38,0.009,2071,420,0.009,4979,1534,6345.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6005.0,22.1,22.4,13.3,13.5,0.577,-0.423,0.009,108,451,0.009,1880,597,1789.2,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6010.0,19.2,19.4,15.3,15.5,0.532,-0.468,0.009,108,746,0.009,4584,671,4222.8,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6015.0,16.4,16.6,17.5,17.8,0.486,-0.514,0.009,137,620,0.009,937,489,966.6,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6020.0,13.9,14.1,20.0,20.3,0.439,-0.561,0.009,297,805,0.009,1500,367,1617.2999999999995,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6025.0,11.6,11.8,22.7,23.0,0.391,-0.609,0.009,796,883,0.009,1059,392,1669.5,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6030.0,9.6,9.7,25.6,25.9,0.345,-0.655,0.009,392,1001,0.009,1585,476,1779.3,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6035.0,7.7,7.9,28.8,29.2,0.298,-0.702,0.009,429,1047,0.009,1204,232,1469.6999999999998,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6040.0,6.2,6.3,32.2,32.6,0.254,-0.746,0.008,447,869,0.008,1161,142,1286.4,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6045.0,4.8,5.0,35.8,36.3,0.213,-0.787,0.007,256,1473,0.007,1013,213,888.3000000000001,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6050.0,3.7,3.8,39.7,40.2,0.176,-0.824,0.007,1144,2683,0.007,2599,264,2620.1,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6055.0,2.85,2.9,43.8,44.3,0.142,-0.858,0.006,714,1814,0.006,856,115,942.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6060.0,2.1,2.2,48.1,48.6,0.113,-0.887,0.005,943,3465,0.005,931,218,937.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6065.0,1.6,1.65,52.5,53.0,0.088,-0.912,0.004,1042,1637,0.004,1312,390,941.6,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6070.0,1.15,1.2,57.1,57.7,0.069,-0.931,0.003,1196,2684,0.003,1038,81,670.2,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6075.0,0.85,0.9,61.8,62.3,0.053,-0.947,0.003,1353,2272,0.003,590,29,582.9000000000001,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6080.0,0.6,0.7,66.5,67.1,0.041,-0.959,0.002,1047,2494,0.002,448,109,299.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6085.0,0.45,0.5,71.4,72.1,0.032,-0.968,0.002,1339,1560,0.002,420,11,351.79999999999995,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6090.0,0.35,0.4,76.2,76.8,0.025,-0.975,0.002,3143,876,0.002,233,114,675.2,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6095.0,0.25,0.3,81.2,81.9,0.019,-0.981,0.001,1194,821,0.001,616,26,181.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6100.0,0.2,0.25,86.1,86.8,0.016,-0.984,0.001,4978,615,0.001,2723,29,770.0999999999999,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6105.0,0.15,0.2,91.1,91.6,0.012,-0.988,0.001,1331,895,0.001,151,1,148.2,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6110.0,0.1,0.15,96.0,96.7,0.009,-0.991,0.001,2186,691,0.001,129,10,231.5,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6115.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,2178,768,0.0,120,5,0.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6120.0,0.05,0.1,106.0,106.7,0.006,-0.994,0.0,3092,618,0.0,245,12,0.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6125.0,0.05,0.1,110.9,111.5,0.005,-0.995,0.0,3228,306,0.0,125,0,0.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6130.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2996,1956,0.0,102,0,0.0,46998.09999999999]
["2025-02-12T09:34:52.000000000",6013.92,6135.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,3116,162,0.0,49,2,0.0,46998.09999999999]
["2025-02-12T09:35:04.000000000",6014.55,5890.0,124.4,125.0,0.25,0.3,0.986,-0.014,0.001,105,0,0.001,590,319,69.5,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5895.0,119.4,120.1,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,214,96.2,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5900.0,114.5,115.1,0.35,0.4,0.981,-0.019,0.001,479,0,0.001,5996,1204,647.5,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5905.0,109.5,113.1,0.4,0.45,0.978,-0.022,0.001,26,0,0.001,1688,135,171.4,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5910.0,104.5,105.3,0.5,0.55,0.974,-0.026,0.001,11,0,0.001,4804,442,481.50000000000006,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5915.0,99.6,100.4,0.55,0.65,0.97,-0.03,0.001,52,0,0.001,1668,594,172.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5920.0,94.8,98.0,0.7,0.75,0.965,-0.035,0.001,7,0,0.001,1637,1406,164.39999999999998,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5925.0,89.9,90.6,0.8,0.9,0.958,-0.042,0.002,48,1,0.002,1819,660,373.4,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5930.0,85.1,85.7,1.0,1.05,0.952,-0.048,0.002,34,1,0.002,2206,1061,448.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5935.0,80.3,81.0,1.15,1.25,0.943,-0.057,0.002,11,3,0.002,2306,878,463.4,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5940.0,75.5,76.2,1.45,1.5,0.932,-0.067,0.003,85,11,0.003,907,1679,297.6,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5945.0,70.8,71.3,1.7,1.8,0.92,-0.08,0.003,43,15,0.003,2388,1411,729.3000000000001,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5950.0,66.2,66.7,2.05,2.15,0.905,-0.094,0.003,6937,36,0.003,9696,2447,4989.9,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5955.0,61.6,62.1,2.5,2.55,0.889,-0.111,0.004,50,27,0.004,1039,1108,435.6,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5960.0,57.1,57.6,3.0,3.1,0.871,-0.129,0.004,92,34,0.004,1366,1490,583.2,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5965.0,52.7,53.2,3.6,3.7,0.849,-0.151,0.005,106,8,0.005,1314,947,710.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5970.0,48.4,48.9,4.3,4.4,0.825,-0.175,0.005,121,18,0.005,1131,921,626.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5975.0,44.3,44.7,5.1,5.2,0.799,-0.201,0.006,55,17,0.006,920,980,585.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5980.0,40.3,40.7,6.0,6.2,0.769,-0.231,0.007,38,37,0.007,1518,888,1089.2,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5985.0,36.3,36.7,7.1,7.3,0.737,-0.263,0.007,62,23,0.007,699,741,532.7,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5990.0,32.6,33.0,8.3,8.5,0.701,-0.299,0.008,78,52,0.008,940,810,814.4,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,5995.0,29.1,29.4,9.7,9.9,0.664,-0.336,0.008,184,81,0.008,1076,400,1008.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6000.0,25.6,25.8,11.3,11.5,0.623,-0.376,0.009,2071,471,0.009,4979,1571,6345.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6005.0,22.4,22.7,13.1,13.3,0.581,-0.419,0.009,108,458,0.009,1880,611,1789.2,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6010.0,19.5,19.7,15.1,15.3,0.537,-0.463,0.009,108,811,0.009,4584,689,4222.8,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6015.0,16.7,16.9,17.3,17.5,0.491,-0.509,0.009,137,652,0.009,937,542,966.6,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6020.0,14.1,14.3,19.8,20.0,0.444,-0.556,0.009,297,812,0.009,1500,386,1617.2999999999995,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6025.0,11.8,12.0,22.4,22.7,0.396,-0.604,0.009,796,895,0.009,1059,402,1669.5,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6030.0,9.7,9.9,25.3,25.7,0.349,-0.651,0.009,392,1039,0.009,1585,483,1779.3,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6035.0,7.9,8.0,28.5,28.8,0.303,-0.698,0.009,429,1223,0.009,1204,237,1469.6999999999998,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6040.0,6.3,6.4,31.9,32.2,0.259,-0.741,0.008,447,948,0.008,1161,142,1286.4,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6045.0,4.9,5.1,35.5,35.9,0.217,-0.783,0.007,256,1552,0.007,1013,213,888.3000000000001,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6050.0,3.8,3.9,39.3,39.7,0.178,-0.822,0.007,1144,2731,0.007,2599,275,2620.1,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6055.0,2.9,3.0,43.3,43.8,0.144,-0.856,0.006,714,1877,0.006,856,115,942.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6060.0,2.15,2.25,47.6,48.1,0.115,-0.885,0.005,943,3520,0.005,931,218,937.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6065.0,1.6,1.65,52.0,52.6,0.09,-0.91,0.004,1042,1652,0.004,1312,392,941.6,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6070.0,1.2,1.25,56.5,57.1,0.07,-0.93,0.004,1196,2704,0.004,1038,81,893.6,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6075.0,0.85,0.95,61.1,61.8,0.054,-0.946,0.003,1353,2350,0.003,590,29,582.9000000000001,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6080.0,0.65,0.7,65.9,66.6,0.041,-0.959,0.002,1047,2529,0.002,448,109,299.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6085.0,0.45,0.5,70.8,71.4,0.032,-0.968,0.002,1339,1669,0.002,420,11,351.79999999999995,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6090.0,0.35,0.4,75.6,76.3,0.024,-0.976,0.001,3143,892,0.001,233,114,337.6,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6095.0,0.25,0.3,80.5,81.2,0.019,-0.981,0.001,1194,881,0.001,616,26,181.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6100.0,0.2,0.25,85.6,86.2,0.016,-0.984,0.001,4978,666,0.001,2723,30,770.0999999999999,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6105.0,0.15,0.2,90.4,91.1,0.013,-0.987,0.001,1331,936,0.001,151,1,148.2,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6110.0,0.1,0.15,95.4,96.1,0.009,-0.991,0.001,2186,695,0.001,129,10,231.5,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6115.0,0.05,0.1,100.4,101.1,0.006,-0.994,0.0,2178,810,0.0,120,5,0.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6120.0,0.05,0.1,105.3,106.0,0.006,-0.994,0.0,3092,620,0.0,245,12,0.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6125.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,3228,325,0.0,125,0,0.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6130.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,2996,1960,0.0,102,0,0.0,46758.7]
["2025-02-12T09:35:04.000000000",6014.55,6135.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,3116,170,0.0,49,2,0.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5890.0,124.5,125.3,0.25,0.3,0.986,-0.014,0.001,105,0,0.001,590,323,69.5,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5895.0,119.6,120.2,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,214,96.2,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5900.0,114.6,115.4,0.35,0.4,0.981,-0.019,0.001,479,0,0.001,5996,1217,647.5,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5905.0,109.7,110.3,0.4,0.45,0.978,-0.022,0.001,26,0,0.001,1688,135,171.4,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5910.0,104.8,105.4,0.45,0.55,0.974,-0.026,0.001,11,1,0.001,4804,468,481.50000000000006,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5915.0,99.9,100.5,0.55,0.6,0.97,-0.03,0.001,52,0,0.001,1668,614,172.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5920.0,95.0,95.6,0.65,0.7,0.965,-0.035,0.001,7,0,0.001,1637,1407,164.39999999999998,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5925.0,90.1,90.7,0.8,0.85,0.958,-0.042,0.002,48,1,0.002,1819,662,373.4,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5930.0,85.3,85.9,0.95,1.0,0.952,-0.048,0.002,34,1,0.002,2206,1063,448.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5935.0,80.5,81.1,1.15,1.2,0.943,-0.057,0.002,11,3,0.002,2306,899,463.4,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5940.0,75.7,76.3,1.4,1.45,0.932,-0.067,0.003,85,11,0.003,907,1832,297.6,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5945.0,71.0,71.6,1.7,1.75,0.92,-0.08,0.003,43,16,0.003,2388,1602,729.3000000000001,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5950.0,66.4,66.9,2.05,2.1,0.905,-0.094,0.003,6937,50,0.003,9696,2466,4989.9,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5955.0,61.8,62.3,2.45,2.5,0.889,-0.111,0.004,50,27,0.004,1039,1134,435.6,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5960.0,57.3,57.8,2.95,3.0,0.871,-0.129,0.004,92,35,0.004,1366,1535,583.2,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5965.0,52.9,53.4,3.5,3.6,0.849,-0.151,0.005,106,8,0.005,1314,962,710.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5970.0,48.6,49.1,4.2,4.3,0.825,-0.175,0.005,121,18,0.005,1131,957,626.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5975.0,44.4,44.9,5.0,5.2,0.799,-0.201,0.006,55,17,0.006,920,1010,585.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5980.0,40.4,40.8,6.0,6.1,0.769,-0.231,0.007,38,39,0.007,1518,911,1089.2,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5985.0,36.5,36.9,7.0,7.2,0.737,-0.263,0.007,62,23,0.007,699,765,532.7,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5990.0,32.7,33.1,8.3,8.4,0.701,-0.299,0.008,78,53,0.008,940,846,814.4,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,5995.0,29.2,29.5,9.6,9.8,0.664,-0.336,0.008,184,84,0.008,1076,408,1008.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6000.0,25.8,26.1,11.2,11.4,0.623,-0.376,0.009,2071,509,0.009,4979,1599,6345.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6005.0,22.6,22.8,13.0,13.2,0.581,-0.419,0.009,108,461,0.009,1880,619,1789.2,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6010.0,19.6,19.8,15.0,15.2,0.537,-0.463,0.009,108,826,0.009,4584,694,4222.8,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6015.0,16.8,17.0,17.2,17.4,0.491,-0.509,0.009,137,710,0.009,937,570,966.6,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6020.0,14.2,14.4,19.6,19.8,0.444,-0.556,0.009,297,856,0.009,1500,395,1617.2999999999995,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6025.0,11.9,12.1,22.2,22.5,0.396,-0.604,0.009,796,921,0.009,1059,402,1669.5,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6030.0,9.8,10.0,25.1,25.4,0.349,-0.651,0.009,392,1088,0.009,1585,483,1779.3,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6035.0,7.9,8.1,28.3,28.6,0.303,-0.698,0.009,429,1235,0.009,1204,237,1469.6999999999998,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6040.0,6.3,6.5,31.6,32.0,0.259,-0.741,0.008,447,1006,0.008,1161,142,1286.4,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6045.0,5.0,5.1,35.2,35.6,0.217,-0.783,0.007,256,1566,0.007,1013,213,888.3000000000001,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6050.0,3.8,3.9,39.0,39.5,0.178,-0.822,0.007,1144,2799,0.007,2599,277,2620.1,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6055.0,2.9,2.95,43.1,43.6,0.144,-0.856,0.006,714,1905,0.006,856,115,942.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6060.0,2.15,2.2,47.3,47.9,0.115,-0.885,0.005,943,3542,0.005,931,218,937.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6065.0,1.6,1.65,51.8,52.3,0.09,-0.91,0.004,1042,1674,0.004,1312,397,941.6,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6070.0,1.15,1.2,56.3,56.9,0.07,-0.93,0.004,1196,2732,0.004,1038,86,893.6,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6075.0,0.85,0.9,61.0,61.6,0.054,-0.946,0.003,1353,2373,0.003,590,69,582.9000000000001,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6080.0,0.6,0.65,65.8,66.4,0.041,-0.959,0.002,1047,2579,0.002,448,109,299.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6085.0,0.45,0.5,70.6,71.2,0.032,-0.968,0.002,1339,1671,0.002,420,11,351.79999999999995,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6090.0,0.35,0.4,75.5,76.1,0.024,-0.976,0.001,3143,903,0.001,233,114,337.6,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6095.0,0.25,0.3,80.4,81.0,0.019,-0.981,0.001,1194,881,0.001,616,26,181.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6100.0,0.2,0.25,85.2,86.0,0.016,-0.984,0.001,4978,722,0.001,2723,30,770.0999999999999,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6105.0,0.15,0.2,90.3,90.9,0.013,-0.987,0.001,1331,944,0.001,151,1,148.2,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6110.0,0.1,0.15,95.2,95.9,0.009,-0.991,0.001,2186,696,0.001,129,10,231.5,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6115.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,2178,824,0.0,120,5,0.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6120.0,0.05,0.1,105.2,105.8,0.006,-0.994,0.0,3092,621,0.0,245,12,0.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6125.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3228,367,0.0,125,0,0.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6130.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2996,2027,0.0,102,0,0.0,46758.7]
["2025-02-12T09:35:15.000000000",6014.92,6135.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,3116,193,0.0,49,2,0.0,46758.7]
["2025-02-12T09:35:26.000000000",6014.91,5890.0,124.3,124.9,0.25,0.3,0.986,-0.014,0.001,105,0,0.001,590,326,69.5,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5895.0,119.4,120.0,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,222,96.2,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5900.0,114.4,115.0,0.35,0.4,0.981,-0.019,0.001,479,0,0.001,5996,1217,647.5,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5905.0,109.5,110.1,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,137,171.4,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5910.0,104.5,105.1,0.45,0.55,0.974,-0.026,0.001,11,1,0.001,4804,480,481.50000000000006,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5915.0,99.6,100.2,0.55,0.6,0.971,-0.029,0.001,52,0,0.001,1668,627,172.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5920.0,94.7,95.3,0.65,0.75,0.965,-0.035,0.001,7,0,0.001,1637,1420,164.39999999999998,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5925.0,89.9,90.4,0.8,0.85,0.96,-0.04,0.002,48,1,0.002,1819,663,373.4,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5930.0,85.0,85.6,0.95,1.0,0.952,-0.048,0.002,34,1,0.002,2206,1080,448.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5935.0,80.2,80.8,1.15,1.2,0.945,-0.055,0.002,11,3,0.002,2306,901,463.4,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5940.0,75.5,76.0,1.4,1.45,0.934,-0.066,0.003,85,12,0.003,907,1835,297.6,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5945.0,70.8,71.3,1.65,1.75,0.922,-0.077,0.003,43,16,0.003,2388,1617,729.3000000000001,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5950.0,66.2,66.6,2.05,2.1,0.908,-0.092,0.003,6937,58,0.003,9696,2483,4989.9,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5955.0,61.6,62.1,2.45,2.5,0.892,-0.108,0.004,50,27,0.004,1039,1159,435.6,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5960.0,57.1,57.5,2.95,3.0,0.873,-0.127,0.004,92,35,0.004,1366,1544,583.2,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5965.0,52.7,53.1,3.5,3.6,0.852,-0.148,0.005,106,14,0.005,1314,966,710.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5970.0,48.4,48.8,4.2,4.3,0.828,-0.171,0.005,121,24,0.005,1131,963,626.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5975.0,44.2,44.5,5.0,5.2,0.803,-0.197,0.006,55,22,0.006,920,1043,585.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5980.0,40.2,40.5,6.0,6.1,0.773,-0.227,0.007,38,39,0.007,1518,925,1089.2,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5985.0,36.2,36.6,7.1,7.2,0.741,-0.259,0.007,62,23,0.007,699,777,532.7,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5990.0,32.5,32.8,8.3,8.4,0.706,-0.294,0.008,78,64,0.008,940,872,814.4,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,5995.0,29.0,29.2,9.7,9.9,0.668,-0.332,0.008,184,85,0.008,1076,419,1008.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6000.0,25.6,25.8,11.3,11.5,0.628,-0.372,0.008,2071,521,0.008,4979,1650,5640.000000000001,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6005.0,22.4,22.6,13.1,13.3,0.586,-0.414,0.009,108,464,0.009,1880,737,1789.2,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6010.0,19.4,19.6,15.1,15.3,0.542,-0.458,0.009,108,836,0.009,4584,723,4222.8,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6015.0,16.6,16.8,17.3,17.5,0.496,-0.504,0.009,137,724,0.009,937,776,966.6,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6020.0,14.1,14.2,19.8,20.0,0.449,-0.551,0.009,297,860,0.009,1500,491,1617.2999999999995,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6025.0,11.8,11.9,22.5,22.6,0.401,-0.599,0.009,796,938,0.009,1059,407,1669.5,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6030.0,9.7,9.8,25.3,25.5,0.353,-0.647,0.009,392,1112,0.009,1585,490,1779.3,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6035.0,7.8,8.0,28.5,28.7,0.306,-0.693,0.009,429,1249,0.009,1204,238,1469.6999999999998,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6040.0,6.2,6.4,31.9,32.2,0.262,-0.738,0.008,447,1025,0.008,1161,148,1286.4,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6045.0,4.9,5.0,35.5,35.8,0.22,-0.78,0.008,256,1594,0.008,1013,213,1015.2,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6050.0,3.7,3.9,39.2,39.7,0.181,-0.819,0.007,1144,2822,0.007,2599,278,2620.1,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6055.0,2.85,2.9,43.3,43.8,0.146,-0.854,0.006,714,1921,0.006,856,115,942.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6060.0,2.1,2.15,47.6,48.0,0.116,-0.884,0.005,943,3559,0.005,931,225,937.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6065.0,1.55,1.6,52.0,52.5,0.091,-0.909,0.004,1042,1692,0.004,1312,403,941.6,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6070.0,1.15,1.2,56.5,57.1,0.071,-0.929,0.004,1196,2756,0.004,1038,88,893.6,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6075.0,0.8,0.9,61.2,61.8,0.054,-0.946,0.003,1353,2394,0.003,590,69,582.9000000000001,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6080.0,0.6,0.65,66.0,66.6,0.041,-0.959,0.002,1047,2587,0.002,448,109,299.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6085.0,0.45,0.5,70.8,71.4,0.032,-0.968,0.002,1339,1672,0.002,420,12,351.79999999999995,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6090.0,0.35,0.4,75.7,76.3,0.024,-0.975,0.002,3143,925,0.002,233,114,675.2,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6095.0,0.25,0.3,80.6,81.2,0.019,-0.98,0.001,1194,882,0.001,616,26,181.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6100.0,0.2,0.25,85.6,86.2,0.016,-0.984,0.001,4978,754,0.001,2723,30,770.0999999999999,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6105.0,0.15,0.2,90.5,91.1,0.013,-0.987,0.001,1331,948,0.001,151,1,148.2,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6110.0,0.1,0.15,95.5,96.1,0.009,-0.991,0.001,2186,700,0.001,129,10,231.5,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6115.0,0.05,0.1,100.5,101.1,0.006,-0.994,0.0,2178,1012,0.0,120,5,0.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6120.0,0.05,0.1,105.4,106.0,0.006,-0.994,0.0,3092,621,0.0,245,12,0.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6125.0,0.0,0.1,110.4,111.0,0.002,-0.998,0.0,3228,573,0.0,125,0,0.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6130.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2996,2033,0.0,102,0,0.0,46518.19999999999]
["2025-02-12T09:35:26.000000000",6014.91,6135.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,3116,193,0.0,49,2,0.0,46518.19999999999]
["2025-02-12T09:35:38.000000000",6013.98,5890.0,123.3,123.9,0.25,0.3,0.986,-0.014,0.001,105,0,0.001,590,326,69.5,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5895.0,118.3,119.0,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,223,96.2,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5900.0,113.4,113.9,0.35,0.4,0.981,-0.019,0.001,479,0,0.001,5996,1299,647.5,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5905.0,108.4,109.1,0.4,0.5,0.979,-0.021,0.001,26,0,0.001,1688,138,171.4,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5910.0,103.5,104.1,0.5,0.55,0.975,-0.025,0.001,11,1,0.001,4804,490,481.50000000000006,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5915.0,98.6,99.2,0.6,0.65,0.971,-0.029,0.001,52,0,0.001,1668,638,172.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5920.0,93.7,94.3,0.7,0.75,0.966,-0.034,0.001,7,0,0.001,1637,1454,164.39999999999998,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5925.0,88.9,89.6,0.8,0.9,0.96,-0.04,0.002,48,1,0.002,1819,667,373.4,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5930.0,84.0,84.6,1.0,1.05,0.952,-0.048,0.002,34,1,0.002,2206,1095,448.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5935.0,79.2,79.8,1.2,1.25,0.945,-0.055,0.002,11,3,0.002,2306,915,463.4,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5940.0,74.5,75.2,1.45,1.5,0.934,-0.066,0.003,85,12,0.003,907,1858,297.6,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5945.0,69.9,70.3,1.75,1.8,0.922,-0.078,0.003,43,16,0.003,2388,1644,729.3000000000001,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5950.0,65.2,65.7,2.1,2.2,0.908,-0.092,0.003,6937,63,0.003,9696,2535,4989.9,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5955.0,60.7,61.1,2.55,2.6,0.892,-0.108,0.004,50,27,0.004,1039,1176,435.6,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5960.0,56.2,56.6,3.0,3.2,0.872,-0.127,0.004,92,35,0.004,1366,1571,583.2,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5965.0,51.8,52.2,3.6,3.8,0.852,-0.148,0.005,106,14,0.005,1314,1007,710.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5970.0,47.5,47.9,4.4,4.5,0.829,-0.171,0.005,121,24,0.005,1131,1026,626.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5975.0,43.4,43.7,5.2,5.4,0.801,-0.198,0.006,55,23,0.006,920,1059,585.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5980.0,39.3,39.7,6.2,6.3,0.772,-0.228,0.007,38,39,0.007,1518,967,1089.2,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5985.0,35.5,35.8,7.3,7.4,0.739,-0.261,0.007,62,24,0.007,699,797,532.7,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5990.0,31.7,32.1,8.5,8.7,0.704,-0.296,0.008,78,64,0.008,940,893,814.4,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,5995.0,28.3,28.5,10.0,10.2,0.666,-0.334,0.008,184,95,0.008,1076,427,1008.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6000.0,24.9,25.1,11.6,11.8,0.626,-0.374,0.009,2071,535,0.009,4979,1664,6345.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6005.0,21.7,22.0,13.5,13.6,0.583,-0.417,0.009,108,468,0.009,1880,851,1789.2,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6010.0,18.8,19.0,15.5,15.7,0.538,-0.462,0.009,108,841,0.009,4584,826,4222.8,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6015.0,16.1,16.3,17.8,18.0,0.492,-0.508,0.009,137,762,0.009,937,792,966.6,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6020.0,13.6,13.7,20.3,20.5,0.444,-0.556,0.009,297,895,0.009,1500,499,1617.2999999999995,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6025.0,11.3,11.5,23.0,23.2,0.396,-0.603,0.009,796,964,0.009,1059,483,1669.5,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6030.0,9.3,9.4,25.9,26.2,0.349,-0.65,0.009,392,1137,0.009,1585,506,1779.3,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6035.0,7.5,7.6,29.1,29.4,0.303,-0.697,0.009,429,1257,0.009,1204,238,1469.6999999999998,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6040.0,6.0,6.1,32.5,32.9,0.258,-0.741,0.008,447,1038,0.008,1161,150,1286.4,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6045.0,4.6,4.8,36.2,36.6,0.217,-0.783,0.007,256,1635,0.007,1013,214,888.3000000000001,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6050.0,3.6,3.7,40.1,40.5,0.177,-0.822,0.007,1144,2851,0.007,2599,280,2620.1,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6055.0,2.7,2.75,44.2,44.6,0.143,-0.857,0.006,714,1975,0.006,856,115,942.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6060.0,2.0,2.05,48.5,49.0,0.113,-0.887,0.005,943,3581,0.005,931,228,937.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6065.0,1.45,1.55,53.0,53.4,0.088,-0.912,0.004,1042,1700,0.004,1312,403,941.6,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6070.0,1.1,1.15,57.5,58.1,0.068,-0.932,0.004,1196,2766,0.004,1038,88,893.6,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6075.0,0.8,0.85,62.3,62.8,0.053,-0.947,0.003,1353,2399,0.003,590,69,582.9000000000001,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6080.0,0.6,0.65,67.0,67.6,0.041,-0.959,0.002,1047,2608,0.002,448,109,299.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6085.0,0.4,0.5,71.9,72.5,0.031,-0.969,0.002,1339,1676,0.002,420,12,351.79999999999995,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6090.0,0.3,0.35,76.8,77.3,0.024,-0.976,0.001,3143,928,0.001,233,114,337.6,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6095.0,0.25,0.3,81.7,82.3,0.019,-0.981,0.001,1194,883,0.001,616,26,181.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6100.0,0.2,0.25,86.6,87.2,0.016,-0.984,0.001,4978,776,0.001,2723,30,770.0999999999999,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6105.0,0.15,0.2,91.6,92.1,0.013,-0.987,0.001,1331,948,0.001,151,1,148.2,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6110.0,0.1,0.15,96.5,97.1,0.009,-0.991,0.001,2186,700,0.001,129,10,231.5,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6115.0,0.05,0.1,101.5,102.1,0.006,-0.994,0.0,2178,1015,0.0,120,5,0.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6120.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,3092,623,0.0,245,12,0.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6125.0,0.05,0.1,111.5,112.1,0.004,-0.996,0.0,3228,573,0.0,125,0,0.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6130.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,2996,2045,0.0,102,0,0.0,46758.7]
["2025-02-12T09:35:38.000000000",6013.98,6135.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,3116,193,0.0,49,2,0.0,46758.7]
["2025-02-12T09:35:49.000000000",6012.5,5890.0,122.4,123.1,0.25,0.35,0.985,-0.015,0.001,105,0,0.001,590,353,69.5,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5895.0,117.5,118.2,0.3,0.4,0.983,-0.017,0.001,7,0,0.001,955,230,96.2,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5900.0,112.5,113.2,0.35,0.45,0.98,-0.02,0.001,479,0,0.001,5996,1324,647.5,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5905.0,107.6,108.3,0.45,0.5,0.977,-0.023,0.001,26,0,0.001,1688,156,171.4,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5910.0,102.7,103.4,0.5,0.6,0.974,-0.026,0.001,11,1,0.001,4804,518,481.50000000000006,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5915.0,97.8,98.5,0.6,0.65,0.969,-0.031,0.001,52,0,0.001,1668,655,172.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5920.0,92.9,93.6,0.7,0.8,0.964,-0.036,0.002,7,0,0.002,1637,1510,328.79999999999995,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5925.0,88.0,88.7,0.85,0.95,0.958,-0.042,0.002,48,1,0.002,1819,699,373.4,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5930.0,83.2,83.9,1.0,1.1,0.95,-0.05,0.002,34,1,0.002,2206,1139,448.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5935.0,78.4,79.1,1.25,1.3,0.942,-0.058,0.002,11,3,0.002,2306,1016,463.4,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5940.0,73.8,74.3,1.5,1.55,0.93,-0.07,0.003,85,12,0.003,907,1987,297.6,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5945.0,69.1,69.6,1.8,1.85,0.919,-0.081,0.003,43,16,0.003,2388,1726,729.3000000000001,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5950.0,64.5,65.0,2.15,2.25,0.904,-0.096,0.004,6937,66,0.004,9696,2584,6653.2,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5955.0,59.9,60.4,2.6,2.7,0.887,-0.113,0.004,50,27,0.004,1039,1303,435.6,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5960.0,55.5,56.0,3.1,3.3,0.868,-0.132,0.005,92,35,0.005,1366,1610,729.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5965.0,51.1,51.6,3.8,3.9,0.846,-0.154,0.005,106,14,0.005,1314,1035,710.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5970.0,46.8,47.3,4.5,4.6,0.821,-0.179,0.006,121,24,0.006,1131,1058,751.2,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5975.0,42.7,43.1,5.4,5.5,0.794,-0.206,0.006,55,23,0.006,920,1112,585.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5980.0,38.7,39.1,6.3,6.5,0.764,-0.236,0.007,38,39,0.007,1518,993,1089.2,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5985.0,34.8,35.2,7.5,7.6,0.731,-0.269,0.007,62,24,0.007,699,821,532.7,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5990.0,31.3,31.5,8.8,8.9,0.695,-0.305,0.008,78,64,0.008,940,921,814.4,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,5995.0,27.7,27.9,10.3,10.4,0.656,-0.344,0.008,184,95,0.008,1076,431,1008.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6000.0,24.4,24.6,11.9,12.1,0.614,-0.386,0.009,2071,543,0.009,4979,1681,6345.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6005.0,21.3,21.5,13.8,14.0,0.571,-0.429,0.009,108,474,0.009,1880,874,1789.2,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6010.0,18.4,18.5,15.9,16.1,0.525,-0.475,0.009,108,855,0.009,4584,859,4222.8,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6015.0,15.7,15.9,18.1,18.4,0.479,-0.521,0.009,137,802,0.009,937,813,966.6,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6020.0,13.2,13.4,20.7,20.9,0.432,-0.568,0.009,297,917,0.009,1500,503,1617.2999999999995,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6025.0,11.0,11.1,23.4,23.6,0.384,-0.616,0.009,796,986,0.009,1059,516,1669.5,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6030.0,9.0,9.1,26.4,26.6,0.337,-0.663,0.009,392,1171,0.009,1585,510,1779.3,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6035.0,7.2,7.4,29.7,30.0,0.292,-0.708,0.008,429,1278,0.008,1204,239,1306.4,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6040.0,5.7,5.9,33.2,33.5,0.247,-0.753,0.008,447,1069,0.008,1161,152,1286.4,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6045.0,4.5,4.6,36.9,37.3,0.207,-0.793,0.007,256,1649,0.007,1013,214,888.3000000000001,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6050.0,3.4,3.5,40.7,41.2,0.169,-0.831,0.006,1144,2873,0.006,2599,282,2245.8,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6055.0,2.6,2.65,44.9,45.4,0.137,-0.863,0.006,714,2034,0.006,856,116,942.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6060.0,1.9,2.0,49.2,49.7,0.108,-0.892,0.005,943,3624,0.005,931,248,937.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6065.0,1.4,1.45,53.7,54.2,0.084,-0.916,0.004,1042,1720,0.004,1312,403,941.6,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6070.0,1.0,1.1,58.2,58.9,0.065,-0.935,0.003,1196,2781,0.003,1038,90,670.2,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6075.0,0.75,0.8,63.0,63.6,0.05,-0.95,0.003,1353,2420,0.003,590,72,582.9000000000001,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6080.0,0.55,0.6,67.8,68.4,0.038,-0.962,0.002,1047,2629,0.002,448,109,299.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6085.0,0.4,0.45,72.6,73.3,0.029,-0.971,0.002,1339,1682,0.002,420,12,351.79999999999995,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6090.0,0.3,0.35,77.5,78.2,0.023,-0.977,0.001,3143,937,0.001,233,114,337.6,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6095.0,0.2,0.3,82.4,83.1,0.018,-0.982,0.001,1194,915,0.001,616,26,181.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6100.0,0.15,0.2,87.4,88.1,0.013,-0.987,0.001,4978,1329,0.001,2723,32,770.0999999999999,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6105.0,0.1,0.15,92.3,93.0,0.011,-0.989,0.001,1331,989,0.001,151,3,148.2,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6110.0,0.1,0.15,97.3,98.0,0.009,-0.991,0.001,2186,1200,0.001,129,10,231.5,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6115.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,2178,1019,0.0,120,5,0.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6120.0,0.05,0.1,107.2,107.9,0.006,-0.994,0.0,3092,626,0.0,245,12,0.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6125.0,0.05,0.1,112.2,112.9,0.005,-0.995,0.0,3228,574,0.0,125,0,0.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6130.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2996,2060,0.0,102,0,0.0,48096.40000000001]
["2025-02-12T09:35:49.000000000",6012.5,6135.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,3116,193,0.0,49,2,0.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5890.0,122.1,122.6,0.25,0.35,0.985,-0.015,0.001,105,0,0.001,590,368,69.5,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5895.0,117.1,117.7,0.3,0.4,0.983,-0.017,0.001,7,0,0.001,955,237,96.2,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5900.0,112.1,112.7,0.4,0.45,0.98,-0.02,0.001,479,0,0.001,5996,1350,647.5,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5905.0,107.2,107.8,0.45,0.5,0.977,-0.023,0.001,26,0,0.001,1688,176,171.4,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5910.0,102.3,102.9,0.5,0.6,0.974,-0.026,0.001,11,1,0.001,4804,534,481.50000000000006,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5915.0,97.4,98.0,0.6,0.7,0.969,-0.031,0.001,52,0,0.001,1668,667,172.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5920.0,92.5,93.1,0.75,0.8,0.964,-0.036,0.002,7,0,0.002,1637,1511,328.79999999999995,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5925.0,87.7,88.2,0.9,0.95,0.958,-0.042,0.002,48,1,0.002,1819,725,373.4,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5930.0,82.9,83.4,1.05,1.1,0.95,-0.05,0.002,34,1,0.002,2206,1184,448.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5935.0,78.1,78.6,1.25,1.35,0.942,-0.058,0.002,11,3,0.002,2306,1018,463.4,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5940.0,73.4,73.9,1.5,1.6,0.93,-0.07,0.003,85,13,0.003,907,2143,297.6,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5945.0,68.7,69.2,1.85,1.9,0.919,-0.081,0.003,43,16,0.003,2388,1841,729.3000000000001,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5950.0,64.1,64.5,2.2,2.3,0.904,-0.096,0.004,6937,66,0.004,9696,2595,6653.2,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5955.0,59.6,60.0,2.7,2.75,0.887,-0.113,0.004,50,27,0.004,1039,1342,435.6,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5960.0,55.1,55.5,3.2,3.3,0.868,-0.132,0.005,92,35,0.005,1366,1671,729.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5965.0,50.7,51.1,3.8,4.0,0.846,-0.154,0.005,106,14,0.005,1314,1049,710.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5970.0,46.5,46.9,4.6,4.7,0.821,-0.179,0.006,121,24,0.006,1131,1095,751.2,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5975.0,42.4,42.7,5.4,5.6,0.794,-0.206,0.006,55,23,0.006,920,1126,585.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5980.0,38.4,38.7,6.4,6.6,0.764,-0.236,0.007,38,39,0.007,1518,996,1089.2,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5985.0,34.5,34.9,7.6,7.8,0.731,-0.269,0.007,62,24,0.007,699,822,532.7,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5990.0,30.9,31.2,8.9,9.1,0.695,-0.305,0.008,78,64,0.008,940,924,814.4,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,5995.0,27.4,27.7,10.4,10.6,0.656,-0.344,0.008,184,95,0.008,1076,433,1008.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6000.0,24.1,24.4,12.1,12.3,0.614,-0.386,0.009,2071,563,0.009,4979,1711,6345.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6005.0,21.0,21.2,14.0,14.2,0.571,-0.429,0.009,108,475,0.009,1880,875,1789.2,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6010.0,18.2,18.3,16.1,16.3,0.525,-0.475,0.009,108,878,0.009,4584,873,4222.8,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6015.0,15.5,15.6,18.4,18.6,0.479,-0.521,0.009,137,818,0.009,937,821,966.6,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6020.0,13.0,13.2,21.0,21.1,0.432,-0.568,0.009,297,922,0.009,1500,505,1617.2999999999995,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6025.0,10.8,11.0,23.7,23.9,0.384,-0.616,0.009,796,1001,0.009,1059,517,1669.5,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6030.0,8.8,9.0,26.7,27.0,0.337,-0.663,0.009,392,1185,0.009,1585,510,1779.3,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6035.0,7.1,7.3,30.0,30.3,0.292,-0.708,0.008,429,1282,0.008,1204,239,1306.4,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6040.0,5.7,5.8,33.5,33.8,0.247,-0.753,0.008,447,1081,0.008,1161,152,1286.4,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6045.0,4.4,4.5,37.2,37.6,0.207,-0.793,0.007,256,1727,0.007,1013,214,888.3000000000001,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6050.0,3.3,3.5,41.1,41.5,0.169,-0.831,0.006,1144,2932,0.006,2599,282,2245.8,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6055.0,2.55,2.6,45.3,45.7,0.137,-0.863,0.006,714,2257,0.006,856,116,942.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6060.0,1.9,1.95,49.6,50.1,0.108,-0.892,0.005,943,3672,0.005,931,248,937.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6065.0,1.35,1.45,54.1,54.6,0.084,-0.916,0.004,1042,1758,0.004,1312,403,941.6,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6070.0,1.0,1.05,58.7,59.3,0.065,-0.935,0.003,1196,2811,0.003,1038,90,670.2,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6075.0,0.75,0.8,63.4,64.0,0.05,-0.95,0.003,1353,2452,0.003,590,72,582.9000000000001,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6080.0,0.55,0.6,68.2,68.8,0.038,-0.962,0.002,1047,2635,0.002,448,109,299.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6085.0,0.4,0.45,73.1,73.7,0.029,-0.971,0.002,1339,1683,0.002,420,12,351.79999999999995,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6090.0,0.3,0.35,78.0,78.5,0.023,-0.977,0.001,3143,943,0.001,233,114,337.6,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6095.0,0.2,0.25,82.8,83.5,0.018,-0.982,0.001,1194,924,0.001,616,26,181.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6100.0,0.15,0.2,87.8,88.4,0.013,-0.987,0.001,4978,1360,0.001,2723,32,770.0999999999999,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6105.0,0.1,0.15,92.8,93.4,0.011,-0.989,0.001,1331,989,0.001,151,3,148.2,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6110.0,0.1,0.15,97.8,98.3,0.009,-0.991,0.001,2186,1217,0.001,129,10,231.5,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6115.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,2178,1025,0.0,120,5,0.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6120.0,0.05,0.1,107.6,108.3,0.006,-0.994,0.0,3092,626,0.0,245,12,0.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6125.0,0.05,0.1,112.7,113.3,0.005,-0.995,0.0,3228,576,0.0,125,0,0.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6130.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2996,2070,0.0,102,0,0.0,48096.40000000001]
["2025-02-12T09:36:01.000000000",6012.17,6135.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3116,203,0.0,49,2,0.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5890.0,120.2,122.1,0.3,0.35,0.985,-0.015,0.001,105,0,0.001,590,374,69.5,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5895.0,115.2,117.2,0.35,0.4,0.983,-0.017,0.001,7,0,0.001,955,270,96.2,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5900.0,110.2,112.2,0.4,0.45,0.979,-0.021,0.001,479,0,0.001,5996,1433,647.5,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5905.0,105.2,107.3,0.45,0.5,0.977,-0.023,0.001,26,0,0.001,1688,179,171.4,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5910.0,99.0,102.4,0.55,0.6,0.973,-0.027,0.001,11,1,0.001,4804,547,481.50000000000006,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5915.0,94.1,97.5,0.65,0.7,0.969,-0.031,0.001,52,0,0.001,1668,667,172.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5920.0,90.3,92.6,0.75,0.8,0.963,-0.037,0.002,7,0,0.002,1637,1519,328.79999999999995,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5925.0,85.2,87.8,0.9,1.0,0.956,-0.044,0.002,48,1,0.002,1819,819,373.4,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5930.0,79.8,82.9,1.1,1.15,0.949,-0.051,0.002,34,1,0.002,2206,1192,448.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5935.0,74.8,78.1,1.3,1.4,0.941,-0.059,0.002,11,3,0.002,2306,1020,463.4,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5940.0,70.2,73.4,1.6,1.65,0.929,-0.071,0.003,85,13,0.003,907,2151,297.6,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5945.0,65.3,68.7,1.9,2.0,0.917,-0.083,0.003,43,16,0.003,2388,1986,729.3000000000001,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5950.0,62.6,64.1,2.3,2.4,0.902,-0.098,0.004,6937,76,0.004,9696,2616,6653.2,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5955.0,58.2,59.5,2.8,2.85,0.885,-0.115,0.004,50,27,0.004,1039,1476,435.6,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5960.0,53.8,55.0,3.3,3.4,0.865,-0.135,0.005,92,35,0.005,1366,1700,729.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5965.0,49.6,50.7,4.0,4.1,0.844,-0.156,0.005,106,14,0.005,1314,1113,710.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5970.0,45.2,46.5,4.7,4.8,0.819,-0.181,0.006,121,26,0.006,1131,1104,751.2,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5975.0,41.5,42.1,5.6,5.7,0.791,-0.209,0.006,55,23,0.006,920,1139,585.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5980.0,37.5,38.2,6.7,6.8,0.76,-0.24,0.007,38,39,0.007,1518,1005,1089.2,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5985.0,33.7,34.3,7.8,8.0,0.727,-0.274,0.007,62,26,0.007,699,830,532.7,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5990.0,30.4,30.7,9.2,9.4,0.69,-0.31,0.008,78,64,0.008,940,955,814.4,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,5995.0,26.9,27.2,10.7,10.9,0.651,-0.349,0.008,184,97,0.008,1076,449,1008.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6000.0,23.6,23.9,12.4,12.6,0.609,-0.391,0.009,2071,578,0.009,4979,1729,6345.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6005.0,20.6,20.8,14.4,14.6,0.565,-0.435,0.009,108,478,0.009,1880,883,1789.2,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6010.0,17.8,18.0,16.5,16.7,0.52,-0.48,0.009,108,892,0.009,4584,881,4222.8,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6015.0,15.1,15.3,18.8,19.1,0.473,-0.527,0.009,137,842,0.009,937,878,966.6,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6020.0,12.7,12.9,21.4,21.7,0.426,-0.574,0.009,297,949,0.009,1500,532,1617.2999999999995,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6025.0,10.5,10.7,24.2,24.4,0.379,-0.621,0.009,796,1003,0.009,1059,519,1669.5,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6030.0,8.6,8.8,27.3,27.6,0.332,-0.668,0.009,392,1195,0.009,1585,510,1779.3,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6035.0,6.9,7.0,30.6,31.1,0.286,-0.714,0.008,429,1330,0.008,1204,239,1306.4,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6040.0,5.5,5.6,34.1,34.7,0.244,-0.756,0.008,447,1106,0.008,1161,152,1286.4,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6045.0,4.2,4.4,37.9,38.5,0.202,-0.798,0.007,256,1788,0.007,1013,215,888.3000000000001,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6050.0,3.2,3.4,41.6,42.9,0.167,-0.833,0.006,1144,2951,0.006,2599,282,2245.8,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6055.0,2.45,2.55,45.8,47.1,0.135,-0.865,0.006,714,2414,0.006,856,116,942.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6060.0,1.85,1.9,50.1,51.7,0.106,-0.894,0.005,943,3701,0.005,931,250,937.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6065.0,1.35,1.4,54.6,56.0,0.083,-0.917,0.004,1042,1796,0.004,1312,403,941.6,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6070.0,1.0,1.05,59.2,60.7,0.064,-0.937,0.003,1196,2859,0.003,1038,92,670.2,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6075.0,0.7,0.8,63.9,65.6,0.049,-0.951,0.003,1353,2518,0.003,590,74,582.9000000000001,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6080.0,0.55,0.6,68.8,72.3,0.038,-0.962,0.002,1047,2693,0.002,448,109,299.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6085.0,0.4,0.45,73.7,77.6,0.029,-0.971,0.002,1339,1715,0.002,420,12,351.79999999999995,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6090.0,0.3,0.35,78.5,81.7,0.023,-0.977,0.001,3143,943,0.001,233,114,337.6,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6095.0,0.2,0.25,83.5,87.1,0.016,-0.984,0.001,1194,927,0.001,616,26,181.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6100.0,0.15,0.2,88.4,92.0,0.013,-0.987,0.001,4978,1370,0.001,2723,32,770.0999999999999,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6105.0,0.1,0.15,93.3,97.4,0.009,-0.991,0.001,1331,990,0.001,151,3,148.2,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6110.0,0.1,0.15,98.4,102.3,0.009,-0.991,0.001,2186,1221,0.001,129,10,231.5,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6115.0,0.05,0.1,103.3,107.3,0.006,-0.994,0.0,2178,1053,0.0,120,5,0.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6120.0,0.05,0.1,108.3,112.3,0.006,-0.994,0.0,3092,628,0.0,245,12,0.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6125.0,0.05,0.1,113.3,117.3,0.005,-0.995,0.0,3228,577,0.0,125,0,0.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6130.0,0.0,0.05,118.2,122.3,0.002,-0.998,0.0,2996,2124,0.0,102,0,0.0,48096.40000000001]
["2025-02-12T09:36:12.000000000",6010.77,6135.0,0.0,0.05,123.2,127.0,0.002,-0.998,0.0,3116,203,0.0,49,2,0.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5890.0,122.8,123.5,0.25,0.35,0.984,-0.016,0.001,105,0,0.001,590,375,69.5,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5895.0,117.9,118.6,0.3,0.35,0.982,-0.018,0.001,7,0,0.001,955,272,96.2,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5900.0,112.9,113.6,0.35,0.45,0.979,-0.021,0.001,479,0,0.001,5996,1439,647.5,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5905.0,108.0,108.7,0.45,0.5,0.977,-0.023,0.001,26,0,0.001,1688,182,171.4,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5910.0,103.1,103.7,0.5,0.55,0.972,-0.028,0.001,11,1,0.001,4804,547,481.50000000000006,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5915.0,98.1,98.8,0.6,0.65,0.968,-0.032,0.001,52,0,0.001,1668,671,172.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5920.0,93.3,93.9,0.7,0.8,0.963,-0.037,0.002,7,0,0.002,1637,1547,328.79999999999995,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5925.0,88.4,89.1,0.85,0.9,0.956,-0.044,0.002,48,1,0.002,1819,827,373.4,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5930.0,83.6,84.2,1.0,1.1,0.948,-0.051,0.002,34,1,0.002,2206,1225,448.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5935.0,78.8,79.4,1.2,1.3,0.94,-0.06,0.002,11,3,0.002,2306,1028,463.4,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5940.0,74.0,74.7,1.45,1.55,0.929,-0.071,0.003,85,13,0.003,907,2162,297.6,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5945.0,69.4,70.0,1.75,1.85,0.916,-0.084,0.003,43,16,0.003,2388,2022,729.3000000000001,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5950.0,64.8,65.3,2.15,2.2,0.901,-0.099,0.004,6937,76,0.004,9696,2670,6653.2,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5955.0,60.3,60.8,2.6,2.65,0.883,-0.117,0.004,50,27,0.004,1039,1485,435.6,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5960.0,55.8,56.3,3.1,3.2,0.865,-0.135,0.005,92,35,0.005,1366,1734,729.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5965.0,51.4,51.9,3.7,3.8,0.842,-0.158,0.005,106,14,0.005,1314,1129,710.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5970.0,47.1,47.6,4.4,4.6,0.817,-0.182,0.006,121,26,0.006,1131,1127,751.2,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5975.0,43.0,43.4,5.3,5.4,0.789,-0.211,0.006,55,23,0.006,920,1188,585.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5980.0,39.0,39.4,6.2,6.4,0.759,-0.241,0.007,38,39,0.007,1518,1018,1089.2,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5985.0,35.1,35.5,7.4,7.5,0.725,-0.275,0.007,62,27,0.007,699,848,532.7,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5990.0,31.5,31.8,8.6,8.8,0.689,-0.311,0.008,78,64,0.008,940,959,814.4,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,5995.0,28.0,28.2,10.1,10.3,0.65,-0.35,0.008,184,97,0.008,1076,449,1008.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6000.0,24.6,24.9,11.8,12.0,0.608,-0.392,0.009,2071,579,0.009,4979,1773,6345.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6005.0,21.5,21.7,13.6,13.8,0.565,-0.435,0.009,108,481,0.009,1880,888,1789.2,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6010.0,18.6,18.8,15.7,15.9,0.519,-0.481,0.009,108,903,0.009,4584,923,4222.8,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6015.0,15.9,16.1,17.9,18.2,0.473,-0.527,0.009,137,850,0.009,937,882,966.6,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6020.0,13.4,13.6,20.5,20.7,0.425,-0.575,0.009,297,969,0.009,1500,547,1617.2999999999995,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6025.0,11.1,11.3,23.2,23.4,0.378,-0.622,0.009,796,1037,0.009,1059,527,1669.5,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6030.0,9.1,9.3,26.2,26.4,0.331,-0.669,0.009,392,1313,0.009,1585,523,1779.3,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6035.0,7.4,7.5,29.4,29.7,0.286,-0.714,0.008,429,1455,0.008,1204,240,1306.4,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6040.0,5.8,6.0,32.8,33.2,0.242,-0.758,0.008,447,1128,0.008,1161,155,1286.4,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6045.0,4.6,4.7,36.5,36.9,0.202,-0.798,0.007,256,1816,0.007,1013,217,888.3000000000001,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6050.0,3.5,3.6,40.4,40.9,0.166,-0.834,0.006,1144,3022,0.006,2599,282,2245.8,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6055.0,2.65,2.7,44.5,45.0,0.133,-0.867,0.006,714,2479,0.006,856,116,942.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6060.0,2.0,2.05,48.8,49.3,0.106,-0.894,0.005,943,3753,0.005,931,250,937.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6065.0,1.45,1.5,53.3,53.8,0.083,-0.917,0.004,1042,1844,0.004,1312,403,941.6,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6070.0,1.05,1.15,57.9,58.6,0.064,-0.936,0.003,1196,3018,0.003,1038,92,670.2,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6075.0,0.8,0.85,62.6,63.3,0.049,-0.951,0.003,1353,2750,0.003,590,75,582.9000000000001,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6080.0,0.55,0.6,67.4,68.1,0.038,-0.962,0.002,1047,2718,0.002,448,109,299.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6085.0,0.4,0.5,72.2,72.9,0.029,-0.971,0.002,1339,1802,0.002,420,12,351.79999999999995,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6090.0,0.3,0.35,77.1,77.8,0.023,-0.977,0.001,3143,1144,0.001,233,114,337.6,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6095.0,0.2,0.3,82.0,82.7,0.018,-0.982,0.001,1194,932,0.001,616,26,181.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6100.0,0.15,0.25,87.0,87.7,0.013,-0.987,0.001,4978,1396,0.001,2723,32,770.0999999999999,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6105.0,0.1,0.2,91.9,92.6,0.009,-0.991,0.001,1331,993,0.001,151,3,148.2,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6110.0,0.1,0.15,96.9,97.6,0.009,-0.991,0.001,2186,1229,0.001,129,10,231.5,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6115.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,2178,1192,0.0,120,5,0.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6120.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,3092,629,0.0,245,12,0.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6125.0,0.05,0.1,111.8,112.5,0.005,-0.995,0.0,3228,589,0.0,125,0,0.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6130.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2996,2440,0.0,102,0,0.0,48096.40000000001]
["2025-02-12T09:36:23.000000000",6012.75,6135.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,3116,203,0.0,49,2,0.0,48096.40000000001]
["2025-02-12T09:36:34.000000000",6012.53,5890.0,122.8,123.6,0.25,0.35,0.985,-0.015,0.001,105,0,0.001,590,375,69.5,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5895.0,117.9,118.6,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,272,96.2,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5900.0,112.9,113.6,0.35,0.45,0.98,-0.02,0.001,479,0,0.001,5996,1440,647.5,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5905.0,108.0,108.7,0.45,0.5,0.977,-0.023,0.001,26,0,0.001,1688,182,171.4,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5910.0,103.0,103.8,0.5,0.55,0.974,-0.026,0.001,11,1,0.001,4804,552,481.50000000000006,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5915.0,98.1,98.9,0.6,0.65,0.969,-0.03,0.001,52,0,0.001,1668,672,172.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5920.0,93.3,94.0,0.7,0.75,0.963,-0.037,0.002,7,0,0.002,1637,1570,328.79999999999995,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5925.0,88.4,89.1,0.85,0.9,0.958,-0.042,0.002,48,1,0.002,1819,884,373.4,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5930.0,83.4,84.2,1.0,1.1,0.95,-0.05,0.002,34,1,0.002,2206,1228,448.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5935.0,78.8,79.4,1.2,1.3,0.942,-0.058,0.002,11,3,0.002,2306,1080,463.4,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5940.0,74.0,74.7,1.45,1.55,0.931,-0.069,0.003,85,13,0.003,907,2167,297.6,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5945.0,69.4,70.0,1.75,1.85,0.918,-0.082,0.003,43,16,0.003,2388,2028,729.3000000000001,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5950.0,64.8,65.4,2.15,2.2,0.904,-0.096,0.004,6937,76,0.004,9696,2684,6653.2,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5955.0,60.3,60.8,2.55,2.65,0.887,-0.113,0.004,50,28,0.004,1039,1501,435.6,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5960.0,55.7,56.3,3.1,3.2,0.868,-0.132,0.004,92,37,0.004,1366,1736,583.2,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5965.0,51.5,51.9,3.7,3.8,0.847,-0.153,0.005,106,14,0.005,1314,1135,710.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5970.0,47.1,47.7,4.4,4.6,0.822,-0.178,0.006,121,26,0.006,1131,1127,751.2,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5975.0,43.0,43.4,5.3,5.4,0.795,-0.205,0.006,55,23,0.006,920,1192,585.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5980.0,39.0,39.4,6.2,6.4,0.764,-0.236,0.007,38,39,0.007,1518,1023,1089.2,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5985.0,35.1,35.5,7.3,7.5,0.731,-0.269,0.007,62,27,0.007,699,854,532.7,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5990.0,31.5,31.8,8.6,8.8,0.695,-0.305,0.008,78,64,0.008,940,979,814.4,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,5995.0,28.0,28.2,10.1,10.3,0.656,-0.344,0.008,184,97,0.008,1076,453,1008.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6000.0,24.6,24.9,11.8,11.9,0.615,-0.385,0.009,2071,595,0.009,4979,1785,6345.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6005.0,21.5,21.7,13.6,13.8,0.571,-0.429,0.009,108,481,0.009,1880,890,1789.2,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6010.0,18.6,18.8,15.7,15.9,0.526,-0.474,0.009,108,908,0.009,4584,926,4222.8,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6015.0,15.9,16.1,17.9,18.2,0.48,-0.52,0.009,137,854,0.009,937,886,966.6,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6020.0,13.4,13.6,20.4,20.7,0.432,-0.568,0.009,297,977,0.009,1500,547,1617.2999999999995,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6025.0,11.1,11.3,23.2,23.4,0.385,-0.615,0.009,796,1068,0.009,1059,527,1669.5,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6030.0,9.1,9.3,26.1,26.4,0.338,-0.662,0.009,392,1342,0.009,1585,523,1779.3,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6035.0,7.4,7.5,29.4,29.7,0.292,-0.708,0.008,429,1466,0.008,1204,244,1306.4,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6040.0,5.8,6.0,32.8,33.2,0.248,-0.752,0.008,447,1137,0.008,1161,159,1286.4,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6045.0,4.6,4.7,36.5,37.0,0.208,-0.792,0.007,256,1845,0.007,1013,217,888.3000000000001,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6050.0,3.5,3.6,40.4,40.9,0.171,-0.829,0.007,1144,3047,0.007,2599,282,2620.1,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6055.0,2.65,2.7,44.5,45.0,0.137,-0.863,0.006,714,2537,0.006,856,116,942.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6060.0,1.95,2.05,48.8,49.4,0.108,-0.892,0.005,943,3783,0.005,931,250,937.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6065.0,1.45,1.5,53.3,53.8,0.084,-0.916,0.004,1042,1852,0.004,1312,403,941.6,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6070.0,1.05,1.1,57.8,58.5,0.065,-0.935,0.003,1196,3023,0.003,1038,92,670.2,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6075.0,0.75,0.85,62.5,63.3,0.05,-0.95,0.003,1353,2765,0.003,590,75,582.9000000000001,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6080.0,0.55,0.6,67.3,68.1,0.038,-0.962,0.002,1047,2721,0.002,448,109,299.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6085.0,0.4,0.45,72.2,72.9,0.029,-0.971,0.002,1339,1802,0.002,420,12,351.79999999999995,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6090.0,0.3,0.35,77.1,77.8,0.023,-0.977,0.001,3143,1151,0.001,233,114,337.6,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6095.0,0.2,0.3,82.0,82.7,0.019,-0.981,0.001,1194,943,0.001,616,26,181.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6100.0,0.15,0.2,87.0,87.7,0.013,-0.987,0.001,4978,1408,0.001,2723,32,770.0999999999999,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6105.0,0.1,0.2,91.9,92.6,0.01,-0.99,0.001,1331,995,0.001,151,3,148.2,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6110.0,0.1,0.15,96.9,97.6,0.009,-0.991,0.001,2186,1229,0.001,129,10,231.5,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6115.0,0.05,0.1,101.9,102.7,0.006,-0.994,0.0,2178,1198,0.0,120,5,0.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6120.0,0.05,0.1,106.8,107.5,0.006,-0.994,0.0,3092,630,0.0,245,12,0.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6125.0,0.0,0.1,111.8,112.5,0.005,-0.995,0.0,3228,618,0.0,125,0,0.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6130.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2996,2458,0.0,102,0,0.0,48324.9]
["2025-02-12T09:36:34.000000000",6012.53,6135.0,0.0,0.05,121.8,122.7,0.002,-0.998,0.0,3116,203,0.0,49,2,0.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5890.0,125.0,125.9,0.25,0.3,0.985,-0.015,0.001,105,0,0.001,590,375,69.5,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5895.0,116.6,123.8,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,272,96.2,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5900.0,115.1,115.9,0.35,0.4,0.98,-0.02,0.001,479,0,0.001,5996,1443,647.5,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5905.0,108.3,113.3,0.4,0.45,0.977,-0.023,0.001,26,0,0.001,1688,183,171.4,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5910.0,104.0,108.7,0.45,0.5,0.974,-0.026,0.001,11,1,0.001,4804,661,481.50000000000006,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5915.0,95.7,103.8,0.55,0.6,0.969,-0.03,0.001,52,0,0.001,1668,704,172.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5920.0,92.0,99.2,0.65,0.7,0.963,-0.037,0.002,7,0,0.002,1637,1572,328.79999999999995,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5925.0,89.0,93.7,0.75,0.85,0.958,-0.042,0.002,48,1,0.002,1819,892,373.4,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5930.0,82.4,86.5,0.9,1.0,0.95,-0.05,0.002,34,2,0.002,2206,1233,448.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5935.0,78.3,84.1,1.1,1.15,0.942,-0.058,0.002,11,3,0.002,2306,1122,463.4,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5940.0,73.6,79.3,1.3,1.4,0.931,-0.069,0.003,85,13,0.003,907,2182,297.6,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5945.0,71.5,72.5,1.55,1.65,0.918,-0.082,0.003,43,16,0.003,2388,2033,729.3000000000001,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5950.0,66.8,67.4,1.9,2.0,0.904,-0.096,0.004,6937,76,0.004,9696,2698,6653.2,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5955.0,61.7,63.2,2.3,2.4,0.887,-0.113,0.004,50,28,0.004,1039,1517,435.6,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5960.0,57.2,58.7,2.8,2.85,0.868,-0.132,0.004,92,37,0.004,1366,1753,583.2,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5965.0,53.2,53.8,3.3,3.5,0.847,-0.153,0.005,106,14,0.005,1314,1182,710.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5970.0,48.9,49.5,4.0,4.1,0.822,-0.178,0.006,121,31,0.006,1131,1183,751.2,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5975.0,44.7,45.2,4.8,4.9,0.795,-0.205,0.006,55,24,0.006,920,1207,585.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5980.0,40.6,41.1,5.7,5.9,0.764,-0.236,0.007,38,41,0.007,1518,1027,1089.2,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5985.0,36.7,37.1,6.7,6.9,0.731,-0.269,0.007,62,28,0.007,699,858,532.7,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5990.0,33.0,33.3,7.9,8.1,0.695,-0.305,0.008,78,66,0.008,940,988,814.4,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,5995.0,29.4,29.7,9.3,9.5,0.656,-0.344,0.008,184,117,0.008,1076,557,1008.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6000.0,26.0,26.2,10.9,11.1,0.615,-0.385,0.009,2071,599,0.009,4979,1837,6345.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6005.0,22.7,23.0,12.6,12.8,0.571,-0.429,0.009,108,482,0.009,1880,902,1789.2,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6010.0,19.7,19.9,14.6,14.8,0.526,-0.474,0.009,108,930,0.009,4584,939,4222.8,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6015.0,16.9,17.1,16.8,17.0,0.48,-0.52,0.009,137,894,0.009,937,888,966.6,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6020.0,14.3,14.5,19.2,19.4,0.432,-0.568,0.009,297,1002,0.009,1500,569,1617.2999999999995,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6025.0,11.9,12.1,21.8,22.0,0.385,-0.615,0.009,796,1094,0.009,1059,536,1669.5,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6030.0,9.8,10.0,24.7,25.0,0.338,-0.662,0.009,392,1359,0.009,1585,582,1779.3,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6035.0,8.0,8.1,27.8,28.2,0.292,-0.708,0.008,429,1470,0.008,1204,244,1306.4,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6040.0,6.3,6.5,31.2,31.6,0.248,-0.752,0.008,447,1156,0.008,1161,159,1286.4,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6045.0,5.0,5.1,34.8,35.2,0.208,-0.792,0.007,256,1894,0.007,1013,272,888.3000000000001,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6050.0,3.8,4.0,38.4,39.3,0.171,-0.829,0.007,1144,3094,0.007,2599,286,2620.1,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6055.0,2.9,3.0,42.5,43.6,0.137,-0.863,0.006,714,2712,0.006,856,117,942.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6060.0,2.2,2.25,46.7,47.8,0.108,-0.892,0.005,943,3817,0.005,931,253,937.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6065.0,1.6,1.65,51.2,52.3,0.084,-0.916,0.004,1042,1891,0.004,1312,408,941.6,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6070.0,1.15,1.25,55.6,56.5,0.065,-0.935,0.003,1196,3069,0.003,1038,92,670.2,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6075.0,0.85,0.9,60.3,61.2,0.05,-0.95,0.003,1353,2837,0.003,590,75,582.9000000000001,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6080.0,0.6,0.7,65.0,65.9,0.038,-0.962,0.002,1047,2760,0.002,448,109,299.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6085.0,0.45,0.5,69.9,70.8,0.029,-0.971,0.002,1339,1830,0.002,420,12,351.79999999999995,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6090.0,0.35,0.4,74.8,75.6,0.023,-0.977,0.001,3143,1190,0.001,233,114,337.6,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6095.0,0.25,0.3,79.7,80.6,0.019,-0.981,0.001,1194,964,0.001,616,26,181.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6100.0,0.2,0.25,84.6,85.5,0.013,-0.987,0.001,4978,1415,0.001,2723,32,770.0999999999999,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6105.0,0.15,0.2,89.6,90.4,0.01,-0.99,0.001,1331,1096,0.001,151,3,148.2,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6110.0,0.1,0.15,94.5,95.4,0.009,-0.991,0.001,2186,1230,0.001,129,10,231.5,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6115.0,0.05,0.1,99.5,100.4,0.006,-0.994,0.0,2178,1220,0.0,120,5,0.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6120.0,0.05,0.1,104.5,105.4,0.006,-0.994,0.0,3092,631,0.0,245,12,0.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6125.0,0.0,0.1,109.5,110.3,0.005,-0.995,0.0,3228,618,0.0,125,0,0.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6130.0,0.0,0.05,114.4,115.3,0.002,-0.998,0.0,2996,2499,0.0,102,0,0.0,48324.9]
["2025-02-12T09:36:46.000000000",6014.62,6135.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,3116,203,0.0,49,2,0.0,48324.9]
["2025-02-12T09:36:57.000000000",6015.32,5895.0,120.7,123.8,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,272,96.2,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5900.0,115.9,118.8,0.35,0.4,0.982,-0.018,0.001,479,0,0.001,5996,1448,647.5,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5905.0,110.9,114.4,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,183,171.4,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5910.0,105.9,108.7,0.45,0.5,0.976,-0.024,0.001,11,1,0.001,4804,663,481.50000000000006,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5915.0,101.0,103.8,0.5,0.6,0.972,-0.028,0.001,52,0,0.001,1668,705,172.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5920.0,96.2,99.2,0.65,0.7,0.967,-0.033,0.001,7,0,0.001,1637,1611,164.39999999999998,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5925.0,91.3,94.3,0.75,0.8,0.962,-0.038,0.002,48,1,0.002,1819,894,373.4,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5930.0,86.4,89.4,0.9,0.95,0.955,-0.045,0.002,34,2,0.002,2206,1235,448.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5935.0,81.6,84.6,1.05,1.1,0.947,-0.053,0.002,11,3,0.002,2306,1124,463.4,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5940.0,76.9,79.8,1.25,1.3,0.938,-0.062,0.002,85,13,0.002,907,2191,198.4,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5945.0,72.1,75.1,1.5,1.6,0.926,-0.074,0.003,43,16,0.003,2388,2045,729.3000000000001,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5950.0,67.5,69.5,1.85,1.9,0.913,-0.087,0.003,6937,76,0.003,9696,2724,4989.9,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5955.0,62.8,64.1,2.2,2.3,0.897,-0.103,0.004,50,28,0.004,1039,1530,435.6,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5960.0,58.3,59.4,2.65,2.75,0.879,-0.121,0.004,92,37,0.004,1366,1762,583.2,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5965.0,53.9,55.1,3.2,3.3,0.858,-0.142,0.005,106,14,0.005,1314,1241,710.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5970.0,49.6,50.6,3.9,4.0,0.836,-0.164,0.005,121,32,0.005,1131,1187,626.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5975.0,45.4,46.0,4.6,4.7,0.809,-0.191,0.006,55,24,0.006,920,1239,585.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5980.0,41.3,41.9,5.5,5.6,0.78,-0.22,0.007,38,41,0.007,1518,1047,1089.2,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5985.0,37.4,37.9,6.5,6.7,0.748,-0.252,0.007,62,33,0.007,699,880,532.7,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5990.0,33.6,34.0,7.7,7.8,0.713,-0.287,0.008,78,66,0.008,940,1018,814.4,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,5995.0,29.9,30.4,9.0,9.2,0.675,-0.325,0.008,184,118,0.008,1076,559,1008.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6000.0,26.5,26.9,10.6,10.7,0.635,-0.365,0.009,2071,612,0.009,4979,1859,6345.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6005.0,23.2,23.6,12.2,12.5,0.592,-0.408,0.009,108,487,0.009,1880,904,1789.2,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6010.0,20.2,20.5,14.2,14.4,0.547,-0.453,0.009,108,968,0.009,4584,966,4222.8,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6015.0,17.4,17.6,16.3,16.5,0.5,-0.5,0.01,137,936,0.01,937,942,1074.0000000000002,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6020.0,14.7,15.0,18.6,19.0,0.453,-0.547,0.009,297,1021,0.009,1500,569,1617.2999999999995,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6025.0,12.3,12.5,21.2,21.6,0.406,-0.595,0.009,796,1117,0.009,1059,537,1669.5,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6030.0,10.2,10.4,24.0,24.4,0.357,-0.643,0.009,392,1401,0.009,1585,588,1779.3,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6035.0,8.3,8.5,27.1,27.5,0.311,-0.689,0.009,429,1498,0.009,1204,246,1469.6999999999998,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6040.0,6.6,6.8,30.4,30.9,0.266,-0.734,0.008,447,1185,0.008,1161,159,1286.4,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6045.0,5.2,5.3,34.0,34.5,0.223,-0.777,0.008,256,1907,0.008,1013,273,1015.2,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6050.0,4.0,4.1,37.4,38.4,0.184,-0.816,0.007,1144,3230,0.007,2599,290,2620.1,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6055.0,3.0,3.1,41.4,42.4,0.149,-0.851,0.006,714,2805,0.006,856,117,942.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6060.0,2.3,2.35,45.6,46.7,0.119,-0.881,0.005,943,3903,0.005,931,254,937.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6065.0,1.7,1.75,50.0,51.1,0.094,-0.906,0.004,1042,1919,0.004,1312,409,941.6,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6070.0,1.2,1.3,54.5,55.6,0.072,-0.928,0.004,1196,3132,0.004,1038,93,893.6,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6075.0,0.9,0.95,59.2,60.4,0.055,-0.945,0.003,1353,2884,0.003,590,77,582.9000000000001,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6080.0,0.65,0.7,63.9,65.2,0.043,-0.957,0.002,1047,2802,0.002,448,109,299.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6085.0,0.45,0.55,68.1,70.0,0.032,-0.968,0.002,1339,1874,0.002,420,14,351.79999999999995,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6090.0,0.35,0.4,73.4,74.9,0.026,-0.974,0.002,3143,1193,0.002,233,114,675.2,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6095.0,0.25,0.3,78.1,79.8,0.02,-0.98,0.001,1194,964,0.001,616,26,181.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6100.0,0.2,0.25,83.1,84.7,0.016,-0.984,0.001,4978,1433,0.001,2723,32,770.0999999999999,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6105.0,0.15,0.2,88.4,89.7,0.013,-0.987,0.001,1331,1096,0.001,151,3,148.2,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6110.0,0.1,0.15,93.4,94.6,0.009,-0.991,0.001,2186,1232,0.001,129,10,231.5,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6115.0,0.05,0.1,98.1,99.6,0.006,-0.994,0.0,2178,1220,0.0,120,10,0.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6120.0,0.05,0.1,103.1,104.6,0.006,-0.994,0.0,3092,632,0.0,245,17,0.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6125.0,0.05,0.1,108.4,109.6,0.004,-0.996,0.0,3228,619,0.0,125,0,0.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6130.0,0.0,0.05,113.1,114.5,0.002,-0.998,0.0,2996,2504,0.0,102,0,0.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6135.0,0.0,0.05,116.5,119.6,0.002,-0.998,0.0,3116,203,0.0,49,2,0.0,47161.89999999999]
["2025-02-12T09:36:57.000000000",6015.32,6140.0,0.0,0.05,123.1,124.5,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47161.89999999999]
["2025-02-12T09:37:09.000000000",6016.33,5895.0,121.1,121.7,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,273,96.2,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5900.0,116.2,116.7,0.35,0.4,0.982,-0.018,0.001,479,7,0.001,5996,1450,647.5,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5905.0,111.2,111.8,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,184,171.4,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5910.0,106.3,106.8,0.45,0.5,0.977,-0.023,0.001,11,1,0.001,4804,664,481.50000000000006,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5915.0,101.4,101.9,0.55,0.6,0.972,-0.028,0.001,52,0,0.001,1668,705,172.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5920.0,96.5,97.0,0.65,0.7,0.967,-0.033,0.001,7,0,0.001,1637,1673,164.39999999999998,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5925.0,91.6,92.1,0.75,0.8,0.962,-0.038,0.002,48,1,0.002,1819,896,373.4,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5930.0,86.7,87.3,0.9,0.95,0.956,-0.044,0.002,34,2,0.002,2206,1250,448.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5935.0,81.9,82.4,1.05,1.1,0.949,-0.052,0.002,11,3,0.002,2306,1125,463.4,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5940.0,77.1,77.6,1.25,1.3,0.939,-0.061,0.002,85,13,0.002,907,2214,198.4,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5945.0,72.4,72.9,1.5,1.55,0.929,-0.072,0.003,43,16,0.003,2388,2096,729.3000000000001,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5950.0,67.7,68.2,1.8,1.9,0.915,-0.085,0.003,6937,76,0.003,9696,2766,4989.9,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5955.0,63.1,63.6,2.2,2.25,0.9,-0.1,0.004,50,28,0.004,1039,1656,435.6,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5960.0,58.5,59.0,2.65,2.75,0.882,-0.118,0.004,92,37,0.004,1366,1776,583.2,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5965.0,54.1,54.6,3.2,3.3,0.863,-0.138,0.005,106,14,0.005,1314,1244,710.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5970.0,49.7,50.2,3.8,3.9,0.839,-0.161,0.005,121,32,0.005,1131,1204,626.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5975.0,45.5,46.0,4.5,4.7,0.814,-0.186,0.006,55,24,0.006,920,1255,585.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5980.0,41.4,41.8,5.4,5.6,0.786,-0.214,0.006,38,41,0.006,1518,1056,933.6,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5985.0,37.4,37.8,6.4,6.6,0.754,-0.246,0.007,62,34,0.007,699,902,532.7,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5990.0,33.6,34.0,7.6,7.7,0.72,-0.28,0.008,78,66,0.008,940,1034,814.4,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,5995.0,30.0,30.3,8.9,9.1,0.683,-0.317,0.008,184,118,0.008,1076,676,1008.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6000.0,26.6,26.8,10.5,10.6,0.642,-0.358,0.009,2071,634,0.009,4979,1869,6345.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6005.0,23.3,23.5,12.2,12.3,0.6,-0.4,0.009,108,495,0.009,1880,912,1789.2,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6010.0,20.2,20.4,14.1,14.2,0.556,-0.444,0.009,108,978,0.009,4584,992,4222.8,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6015.0,17.4,17.5,16.2,16.4,0.509,-0.491,0.009,137,982,0.009,937,998,966.6,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6020.0,14.7,14.9,18.5,18.7,0.462,-0.538,0.009,297,1142,0.009,1500,584,1617.2999999999995,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6025.0,12.3,12.5,21.1,21.3,0.414,-0.586,0.009,796,1198,0.009,1059,540,1669.5,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6030.0,10.1,10.3,23.9,24.1,0.366,-0.634,0.009,392,1422,0.009,1585,593,1779.3,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6035.0,8.2,8.4,27.0,27.2,0.319,-0.681,0.009,429,1575,0.009,1204,251,1469.6999999999998,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6040.0,6.5,6.7,30.3,30.7,0.273,-0.726,0.008,447,1234,0.008,1161,165,1286.4,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6045.0,5.1,5.3,33.9,34.3,0.23,-0.77,0.008,256,1938,0.008,1013,273,1015.2,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6050.0,3.9,4.1,37.7,38.1,0.19,-0.81,0.007,1144,3308,0.007,2599,300,2620.1,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6055.0,3.0,3.1,41.7,42.2,0.155,-0.845,0.006,714,2854,0.006,856,117,942.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6060.0,2.25,2.3,45.9,46.4,0.123,-0.876,0.005,943,3960,0.005,931,254,937.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6065.0,1.65,1.7,50.3,50.8,0.097,-0.903,0.005,1042,1933,0.005,1312,409,1177.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6070.0,1.2,1.25,54.9,55.4,0.076,-0.924,0.004,1196,3191,0.004,1038,93,893.6,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6075.0,0.85,0.95,59.5,60.1,0.058,-0.942,0.003,1353,2927,0.003,590,77,582.9000000000001,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6080.0,0.65,0.7,64.3,64.9,0.044,-0.956,0.002,1047,2839,0.002,448,109,299.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6085.0,0.45,0.5,69.1,69.7,0.034,-0.966,0.002,1339,1896,0.002,420,14,351.79999999999995,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6090.0,0.35,0.4,74.0,74.6,0.026,-0.974,0.002,3143,1198,0.002,233,114,675.2,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6095.0,0.25,0.3,78.9,79.5,0.02,-0.98,0.001,1194,978,0.001,616,26,181.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6100.0,0.2,0.25,83.8,84.4,0.016,-0.984,0.001,4978,1436,0.001,2723,39,770.0999999999999,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6105.0,0.15,0.2,88.8,89.4,0.013,-0.987,0.001,1331,1098,0.001,151,3,148.2,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6110.0,0.1,0.15,93.8,94.3,0.009,-0.991,0.001,2186,1239,0.001,129,10,231.5,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6115.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,2178,1224,0.0,120,10,0.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6120.0,0.05,0.1,103.7,104.3,0.006,-0.994,0.0,3092,639,0.0,245,17,0.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6125.0,0.0,0.1,108.7,109.3,0.006,-0.994,0.0,3228,640,0.0,125,4,0.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6130.0,0.0,0.05,113.7,114.2,0.002,-0.998,0.0,2996,2520,0.0,102,0,0.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6135.0,0.0,0.05,118.7,119.2,0.002,-0.998,0.0,3116,208,0.0,49,2,0.0,47134.29999999999]
["2025-02-12T09:37:09.000000000",6016.33,6140.0,0.0,0.05,123.7,124.2,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47134.29999999999]
["2025-02-12T09:37:20.000000000",6016.34,5895.0,120.6,125.3,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,277,96.2,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5900.0,115.7,120.3,0.35,0.4,0.982,-0.018,0.001,479,7,0.001,5996,1481,647.5,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5905.0,110.7,114.6,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,193,171.4,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5910.0,105.8,109.5,0.45,0.5,0.977,-0.023,0.001,11,1,0.001,4804,664,481.50000000000006,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5915.0,100.9,104.8,0.55,0.6,0.972,-0.028,0.001,52,0,0.001,1668,710,172.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5920.0,96.0,99.7,0.6,0.7,0.968,-0.032,0.001,7,0,0.001,1637,1699,164.39999999999998,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5925.0,91.1,94.8,0.75,0.8,0.963,-0.037,0.002,48,1,0.002,1819,899,373.4,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5930.0,86.2,90.1,0.9,0.95,0.957,-0.043,0.002,34,2,0.002,2206,1261,448.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5935.0,81.4,85.4,1.05,1.1,0.949,-0.051,0.002,11,3,0.002,2306,1127,463.4,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5940.0,76.6,77.3,1.25,1.35,0.94,-0.06,0.002,85,14,0.002,907,2220,198.4,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5945.0,72.0,75.8,1.55,1.6,0.929,-0.071,0.003,43,16,0.003,2388,2137,729.3000000000001,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5950.0,67.4,68.4,1.85,1.95,0.917,-0.083,0.003,6937,76,0.003,9696,2798,4989.9,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5955.0,62.7,63.8,2.25,2.3,0.902,-0.098,0.004,50,28,0.004,1039,1703,435.6,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5960.0,58.2,59.2,2.7,2.8,0.885,-0.115,0.004,92,37,0.004,1366,1792,583.2,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5965.0,53.7,54.8,3.2,3.4,0.864,-0.136,0.005,106,14,0.005,1314,1279,710.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5970.0,49.4,50.4,3.9,4.0,0.843,-0.157,0.005,121,32,0.005,1131,1219,626.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5975.0,45.2,45.8,4.6,4.8,0.818,-0.182,0.006,55,24,0.006,920,1289,585.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5980.0,41.1,41.7,5.5,5.7,0.789,-0.211,0.006,38,42,0.006,1518,1068,933.6,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5985.0,37.2,37.7,6.5,6.7,0.758,-0.242,0.007,62,34,0.007,699,933,532.7,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5990.0,33.3,33.7,7.7,7.9,0.724,-0.275,0.007,78,76,0.007,940,1043,712.6,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,5995.0,29.7,30.0,9.1,9.2,0.687,-0.312,0.008,184,120,0.008,1076,680,1008.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6000.0,26.3,26.6,10.6,10.8,0.648,-0.352,0.008,2071,647,0.008,4979,1904,5640.000000000001,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6005.0,23.0,23.3,12.3,12.5,0.606,-0.394,0.009,108,500,0.009,1880,946,1789.2,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6010.0,20.0,20.2,14.3,14.4,0.562,-0.438,0.009,108,994,0.009,4584,1029,4222.8,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6015.0,17.1,17.3,16.4,16.6,0.516,-0.484,0.009,137,1004,0.009,937,1033,966.6,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6020.0,14.5,14.7,18.7,19.0,0.468,-0.532,0.01,297,1182,0.01,1500,636,1797.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6025.0,12.1,12.3,21.3,21.6,0.42,-0.58,0.01,796,1226,0.01,1059,541,1855.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6030.0,10.0,10.2,24.2,24.5,0.371,-0.629,0.009,392,1444,0.009,1585,595,1779.3,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6035.0,8.1,8.3,27.3,27.6,0.323,-0.677,0.009,429,1616,0.009,1204,251,1469.6999999999998,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6040.0,6.4,6.6,30.6,31.0,0.276,-0.724,0.009,447,1264,0.009,1161,165,1447.2,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6045.0,5.0,5.2,34.0,34.6,0.233,-0.767,0.008,256,2039,0.008,1013,274,1015.2,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6050.0,3.9,4.0,38.0,38.4,0.192,-0.808,0.007,1144,3381,0.007,2599,304,2620.1,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6055.0,2.95,3.1,41.5,42.5,0.155,-0.845,0.006,714,2903,0.006,856,117,942.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6060.0,2.2,2.3,45.7,46.7,0.124,-0.876,0.005,943,4019,0.005,931,255,937.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6065.0,1.65,1.7,50.7,51.1,0.097,-0.902,0.005,1042,1963,0.005,1312,410,1177.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6070.0,1.2,1.25,55.2,55.7,0.076,-0.924,0.004,1196,3206,0.004,1038,95,893.6,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6075.0,0.85,0.95,59.3,60.5,0.058,-0.941,0.003,1353,2953,0.003,590,77,582.9000000000001,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6080.0,0.6,0.7,61.9,65.3,0.045,-0.955,0.003,1047,2845,0.003,448,109,448.50000000000006,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6085.0,0.45,0.5,68.2,70.1,0.034,-0.966,0.002,1339,1898,0.002,420,14,351.79999999999995,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6090.0,0.35,0.4,72.6,75.0,0.026,-0.974,0.002,3143,1245,0.002,233,114,675.2,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6095.0,0.25,0.3,78.2,79.9,0.02,-0.98,0.001,1194,1028,0.001,616,26,181.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6100.0,0.2,0.25,82.4,84.8,0.016,-0.984,0.001,4978,1450,0.001,2723,39,770.0999999999999,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6105.0,0.15,0.2,87.6,89.8,0.013,-0.987,0.001,1331,1109,0.001,151,3,148.2,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6110.0,0.1,0.15,93.2,94.7,0.009,-0.99,0.001,2186,1300,0.001,129,10,231.5,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6115.0,0.05,0.1,97.6,99.7,0.006,-0.994,0.0,2178,1227,0.0,120,10,0.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6120.0,0.05,0.1,102.6,104.7,0.006,-0.994,0.0,3092,739,0.0,245,17,0.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6125.0,0.0,0.1,107.6,109.7,0.004,-0.996,0.0,3228,640,0.0,125,4,0.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6130.0,0.0,0.05,113.2,114.7,0.002,-0.998,0.0,2996,2687,0.0,102,0,0.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6135.0,0.0,0.05,117.6,119.7,0.002,-0.998,0.0,3116,208,0.0,49,2,0.0,47002.99999999999]
["2025-02-12T09:37:20.000000000",6016.34,6140.0,0.0,0.05,122.6,124.7,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5895.0,120.5,121.4,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,284,96.2,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5900.0,115.5,116.4,0.35,0.4,0.982,-0.018,0.001,479,7,0.001,5996,1481,647.5,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5905.0,110.6,111.5,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,197,171.4,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5910.0,105.7,106.5,0.45,0.5,0.977,-0.023,0.001,11,1,0.001,4804,666,481.50000000000006,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5915.0,100.7,101.6,0.55,0.6,0.972,-0.028,0.001,52,0,0.001,1668,713,172.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5920.0,95.8,96.7,0.65,0.7,0.968,-0.032,0.001,7,0,0.001,1637,1700,164.39999999999998,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5925.0,91.0,91.8,0.75,0.8,0.963,-0.037,0.002,48,1,0.002,1819,900,373.4,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5930.0,86.1,87.0,0.9,0.95,0.957,-0.043,0.002,34,2,0.002,2206,1267,448.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5935.0,81.3,82.1,1.05,1.15,0.949,-0.051,0.002,11,3,0.002,2306,1142,463.4,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5940.0,76.5,77.4,1.3,1.35,0.94,-0.06,0.002,85,14,0.002,907,2223,198.4,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5945.0,71.9,72.6,1.55,1.6,0.929,-0.071,0.003,43,16,0.003,2388,2149,729.3000000000001,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5950.0,67.2,67.9,1.9,1.95,0.917,-0.083,0.003,6937,76,0.003,9696,2821,4989.9,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5955.0,62.6,63.3,2.25,2.35,0.902,-0.098,0.004,50,28,0.004,1039,1711,435.6,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5960.0,58.0,58.7,2.75,2.8,0.885,-0.115,0.004,92,37,0.004,1366,1806,583.2,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5965.0,53.6,54.1,3.2,3.4,0.864,-0.136,0.005,106,14,0.005,1314,1287,710.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5970.0,49.2,49.9,3.9,4.0,0.843,-0.157,0.005,121,32,0.005,1131,1245,626.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5975.0,45.0,45.5,4.7,4.8,0.818,-0.182,0.006,55,27,0.006,920,1292,585.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5980.0,40.9,41.4,5.6,5.7,0.789,-0.211,0.006,38,42,0.006,1518,1079,933.6,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5985.0,36.9,37.4,6.6,6.7,0.758,-0.242,0.007,62,35,0.007,699,937,532.7,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5990.0,33.1,33.6,7.8,8.0,0.724,-0.275,0.007,78,76,0.007,940,1050,712.6,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,5995.0,29.5,29.9,9.1,9.3,0.687,-0.312,0.008,184,120,0.008,1076,687,1008.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6000.0,26.1,26.4,10.7,10.8,0.648,-0.352,0.008,2071,657,0.008,4979,1937,5640.000000000001,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6005.0,22.8,23.1,12.4,12.6,0.606,-0.394,0.009,108,510,0.009,1880,958,1789.2,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6010.0,19.8,20.1,14.4,14.5,0.562,-0.438,0.009,108,997,0.009,4584,1042,4222.8,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6015.0,17.0,17.2,16.5,16.7,0.516,-0.484,0.009,137,1060,0.009,937,1051,966.6,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6020.0,14.4,14.6,18.9,19.1,0.468,-0.532,0.01,297,1248,0.01,1500,659,1797.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6025.0,12.0,12.2,21.5,21.7,0.42,-0.58,0.01,796,1235,0.01,1059,548,1855.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6030.0,9.9,10.1,24.3,24.6,0.371,-0.629,0.009,392,1506,0.009,1585,596,1779.3,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6035.0,8.0,8.2,27.4,27.7,0.323,-0.677,0.009,429,1619,0.009,1204,254,1469.6999999999998,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6040.0,6.4,6.5,30.7,31.1,0.276,-0.724,0.009,447,1278,0.009,1161,166,1447.2,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6045.0,5.0,5.1,34.3,34.7,0.233,-0.767,0.008,256,2049,0.008,1013,283,1015.2,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6050.0,3.8,4.0,38.1,38.6,0.192,-0.808,0.007,1144,3411,0.007,2599,309,2620.1,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6055.0,2.9,3.0,42.0,42.7,0.155,-0.845,0.006,714,2946,0.006,856,117,942.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6060.0,2.15,2.25,46.2,46.9,0.124,-0.876,0.005,943,4049,0.005,931,255,937.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6065.0,1.6,1.65,50.6,51.3,0.097,-0.902,0.005,1042,1979,0.005,1312,410,1177.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6070.0,1.15,1.2,55.2,55.9,0.076,-0.924,0.004,1196,3218,0.004,1038,96,893.6,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6075.0,0.85,0.9,59.8,60.7,0.058,-0.941,0.003,1353,2965,0.003,590,78,582.9000000000001,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6080.0,0.6,0.65,64.6,65.5,0.045,-0.955,0.003,1047,2849,0.003,448,109,448.50000000000006,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6085.0,0.45,0.5,69.4,70.3,0.034,-0.966,0.002,1339,1908,0.002,420,14,351.79999999999995,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6090.0,0.35,0.4,74.3,75.2,0.026,-0.974,0.002,3143,1246,0.002,233,141,675.2,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6095.0,0.25,0.3,79.2,80.1,0.02,-0.98,0.001,1194,1030,0.001,616,26,181.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6100.0,0.2,0.25,84.2,85.0,0.016,-0.984,0.001,4978,1475,0.001,2723,66,770.0999999999999,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6105.0,0.15,0.2,89.1,90.0,0.013,-0.987,0.001,1331,1112,0.001,151,3,148.2,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6110.0,0.1,0.15,94.1,95.0,0.009,-0.99,0.001,2186,1312,0.001,129,10,231.5,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6115.0,0.05,0.1,99.0,99.9,0.006,-0.994,0.0,2178,1230,0.0,120,10,0.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6120.0,0.05,0.1,104.0,104.9,0.006,-0.994,0.0,3092,739,0.0,245,17,0.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6125.0,0.05,0.1,109.0,109.9,0.004,-0.996,0.0,3228,640,0.0,125,4,0.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6130.0,0.0,0.05,114.0,114.9,0.002,-0.998,0.0,2996,2690,0.0,102,0,0.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6135.0,0.0,0.05,119.0,119.9,0.002,-0.998,0.0,3116,213,0.0,49,2,0.0,47002.99999999999]
["2025-02-12T09:37:31.000000000",6016.25,6140.0,0.0,0.05,124.0,124.9,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47002.99999999999]
["2025-02-12T09:37:43.000000000",6015.74,5895.0,120.5,121.0,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,287,96.2,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5900.0,115.6,116.1,0.35,0.4,0.982,-0.018,0.001,479,8,0.001,5996,1484,647.5,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5905.0,110.6,111.1,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,202,171.4,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5910.0,105.7,106.2,0.45,0.5,0.976,-0.023,0.001,11,2,0.001,4804,671,481.50000000000006,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5915.0,100.8,101.3,0.55,0.6,0.972,-0.028,0.001,52,0,0.001,1668,714,172.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5920.0,95.9,96.4,0.65,0.7,0.967,-0.033,0.001,7,0,0.001,1637,1711,164.39999999999998,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5925.0,91.0,91.5,0.75,0.8,0.962,-0.038,0.002,48,1,0.002,1819,905,373.4,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5930.0,86.1,86.6,0.9,0.95,0.956,-0.044,0.002,34,2,0.002,2206,1269,448.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5935.0,81.3,81.8,1.05,1.1,0.948,-0.052,0.002,11,3,0.002,2306,1161,463.4,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5940.0,76.5,77.0,1.3,1.35,0.938,-0.062,0.002,85,14,0.002,907,2235,198.4,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5945.0,71.8,72.2,1.55,1.6,0.928,-0.072,0.003,43,16,0.003,2388,2178,729.3000000000001,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5950.0,67.2,67.6,1.85,1.95,0.914,-0.086,0.003,6937,80,0.003,9696,2832,4989.9,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5955.0,62.6,62.9,2.25,2.3,0.899,-0.101,0.004,50,28,0.004,1039,1741,435.6,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5960.0,58.0,58.4,2.7,2.8,0.881,-0.119,0.004,92,58,0.004,1366,1808,583.2,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5965.0,53.6,53.9,3.2,3.4,0.861,-0.139,0.005,106,14,0.005,1314,1340,710.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5970.0,49.2,49.6,3.9,4.0,0.839,-0.161,0.005,121,32,0.005,1131,1253,626.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5975.0,45.0,45.3,4.7,4.8,0.813,-0.187,0.006,55,27,0.006,920,1317,585.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5980.0,40.9,41.2,5.6,5.7,0.784,-0.215,0.006,38,42,0.006,1518,1087,933.6,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5985.0,36.9,37.2,6.6,6.7,0.753,-0.246,0.007,62,35,0.007,699,939,532.7,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5990.0,33.1,33.4,7.8,7.9,0.719,-0.281,0.008,78,76,0.008,940,1059,814.4,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,5995.0,29.5,29.7,9.1,9.3,0.682,-0.318,0.008,184,120,0.008,1076,697,1008.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6000.0,26.0,26.3,10.7,10.8,0.642,-0.358,0.008,2071,659,0.008,4979,1955,5640.000000000001,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6005.0,22.8,23.0,12.4,12.6,0.599,-0.401,0.009,108,510,0.009,1880,965,1789.2,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6010.0,19.8,20.0,14.4,14.5,0.555,-0.445,0.009,108,1000,0.009,4584,1052,4222.8,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6015.0,17.0,17.2,16.5,16.7,0.509,-0.491,0.009,137,1068,0.009,937,1109,966.6,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6020.0,14.4,14.5,18.9,19.1,0.461,-0.539,0.01,297,1256,0.01,1500,662,1797.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6025.0,12.0,12.1,21.5,21.7,0.412,-0.588,0.01,796,1254,0.01,1059,550,1855.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6030.0,9.8,10.0,24.4,24.6,0.363,-0.637,0.009,392,1531,0.009,1585,597,1779.3,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6035.0,8.0,8.1,27.5,27.8,0.315,-0.685,0.009,429,1632,0.009,1204,255,1469.6999999999998,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6040.0,6.4,6.5,30.8,31.2,0.27,-0.73,0.008,447,1298,0.008,1161,166,1286.4,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6045.0,5.0,5.1,34.4,34.8,0.226,-0.774,0.008,256,2051,0.008,1013,284,1015.2,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6050.0,3.8,3.9,38.2,38.6,0.186,-0.814,0.007,1144,3449,0.007,2599,309,2620.1,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6055.0,2.9,3.0,42.3,42.7,0.15,-0.85,0.006,714,3025,0.006,856,118,942.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6060.0,2.15,2.2,46.5,46.9,0.119,-0.881,0.005,943,4055,0.005,931,255,937.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6065.0,1.6,1.65,50.9,51.4,0.094,-0.906,0.005,1042,1987,0.005,1312,410,1177.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6070.0,1.15,1.2,55.5,55.9,0.072,-0.928,0.004,1196,3284,0.004,1038,96,893.6,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6075.0,0.85,0.9,60.2,60.7,0.056,-0.944,0.003,1353,3006,0.003,590,78,582.9000000000001,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6080.0,0.6,0.65,64.9,65.4,0.043,-0.957,0.002,1047,2895,0.002,448,109,299.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6085.0,0.45,0.5,69.8,70.3,0.033,-0.967,0.002,1339,2006,0.002,420,14,351.79999999999995,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6090.0,0.35,0.4,74.6,75.2,0.026,-0.974,0.002,3143,1262,0.002,233,141,675.2,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6095.0,0.25,0.3,79.6,80.1,0.02,-0.98,0.001,1194,1030,0.001,616,26,181.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6100.0,0.2,0.25,84.5,85.0,0.016,-0.984,0.001,4978,1532,0.001,2723,66,770.0999999999999,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6105.0,0.15,0.2,89.5,90.0,0.013,-0.987,0.001,1331,1112,0.001,151,4,148.2,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6110.0,0.1,0.15,94.4,94.9,0.009,-0.991,0.001,2186,1334,0.001,129,10,231.5,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6115.0,0.05,0.1,99.4,99.9,0.006,-0.994,0.0,2178,1236,0.0,120,10,0.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6120.0,0.05,0.1,104.4,104.9,0.006,-0.994,0.0,3092,787,0.0,245,18,0.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6125.0,0.05,0.1,109.3,109.9,0.006,-0.994,0.0,3228,646,0.0,125,4,0.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6130.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2996,2693,0.0,102,0,0.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6135.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,3116,218,0.0,49,2,0.0,46794.49999999999]
["2025-02-12T09:37:43.000000000",6015.74,6140.0,0.0,0.05,124.3,124.8,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,46794.49999999999]
["2025-02-12T09:37:54.000000000",6016.22,5895.0,120.9,125.3,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,287,96.2,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5900.0,116.1,120.3,0.35,0.4,0.982,-0.018,0.001,479,8,0.001,5996,1520,647.5,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5905.0,111.0,114.6,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,302,171.4,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5910.0,106.0,109.5,0.45,0.5,0.976,-0.024,0.001,11,2,0.001,4804,671,481.50000000000006,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5915.0,101.1,104.8,0.5,0.55,0.973,-0.027,0.001,52,0,0.001,1668,715,172.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5920.0,96.2,99.7,0.6,0.65,0.968,-0.032,0.001,7,0,0.001,1637,2013,164.39999999999998,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5925.0,91.3,95.0,0.7,0.75,0.962,-0.038,0.002,48,1,0.002,1819,914,373.4,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5930.0,86.5,90.2,0.85,0.9,0.956,-0.044,0.002,34,2,0.002,2206,1270,448.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5935.0,81.6,85.4,1.0,1.05,0.949,-0.051,0.002,11,3,0.002,2306,1464,463.4,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5940.0,76.8,80.6,1.2,1.25,0.94,-0.06,0.002,85,14,0.002,907,2297,198.4,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5945.0,72.3,75.9,1.45,1.5,0.929,-0.071,0.003,43,16,0.003,2388,2276,729.3000000000001,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5950.0,67.6,68.1,1.75,1.85,0.915,-0.085,0.003,6937,83,0.003,9696,2955,4989.9,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5955.0,62.9,63.5,2.15,2.2,0.9,-0.1,0.004,50,30,0.004,1039,1772,435.6,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5960.0,58.4,58.9,2.6,2.65,0.883,-0.117,0.004,92,60,0.004,1366,1846,583.2,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5965.0,54.0,55.0,3.1,3.2,0.863,-0.137,0.005,106,14,0.005,1314,1357,710.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5970.0,49.6,50.7,3.7,3.8,0.84,-0.16,0.005,121,32,0.005,1131,1259,626.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5975.0,45.4,45.9,4.5,4.6,0.813,-0.187,0.006,55,27,0.006,920,1340,585.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5980.0,41.3,41.8,5.4,5.5,0.784,-0.215,0.006,38,42,0.006,1518,1102,933.6,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5985.0,37.3,37.8,6.3,6.5,0.752,-0.247,0.007,62,35,0.007,699,949,532.7,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5990.0,33.5,33.9,7.5,7.7,0.718,-0.282,0.008,78,76,0.008,940,1096,814.4,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,5995.0,29.9,30.2,8.9,9.0,0.68,-0.32,0.008,184,120,0.008,1076,707,1008.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6000.0,26.4,26.7,10.4,10.5,0.639,-0.36,0.009,2071,661,0.009,4979,1995,6345.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6005.0,23.2,23.4,12.0,12.2,0.597,-0.403,0.009,108,510,0.009,1880,966,1789.2,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6010.0,20.1,20.3,14.0,14.2,0.552,-0.448,0.009,108,1001,0.009,4584,1084,4222.8,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6015.0,17.2,17.4,16.1,16.3,0.506,-0.494,0.009,137,1095,0.009,937,1124,966.6,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6020.0,14.6,14.8,18.5,18.7,0.458,-0.542,0.01,297,1295,0.01,1500,689,1797.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6025.0,12.1,12.4,21.0,21.3,0.409,-0.591,0.01,796,1270,0.01,1059,565,1855.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6030.0,10.0,10.2,23.8,24.1,0.36,-0.64,0.009,392,1540,0.009,1585,599,1779.3,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6035.0,8.1,8.3,26.9,27.2,0.312,-0.688,0.009,429,1651,0.009,1204,255,1469.6999999999998,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6040.0,6.5,6.6,30.2,30.6,0.266,-0.734,0.008,447,1305,0.008,1161,166,1286.4,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6045.0,5.0,5.2,33.8,34.2,0.223,-0.777,0.008,256,2062,0.008,1013,291,1015.2,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6050.0,3.9,4.0,37.2,38.1,0.184,-0.816,0.007,1144,3473,0.007,2599,309,2620.1,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6055.0,2.95,3.0,41.0,42.1,0.148,-0.852,0.006,714,3061,0.006,856,118,942.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6060.0,2.2,2.25,45.3,46.4,0.118,-0.882,0.005,943,4080,0.005,931,255,937.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6065.0,1.6,1.7,50.0,50.8,0.091,-0.909,0.004,1042,2086,0.004,1312,410,941.6,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6070.0,1.15,1.25,54.2,55.4,0.071,-0.929,0.004,1196,3398,0.004,1038,96,893.6,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6075.0,0.85,0.9,58.9,60.2,0.054,-0.945,0.003,1353,3014,0.003,590,78,582.9000000000001,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6080.0,0.6,0.7,63.5,64.9,0.042,-0.958,0.002,1047,2900,0.002,448,109,299.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6085.0,0.45,0.5,65.9,69.8,0.033,-0.967,0.002,1339,2010,0.002,420,14,351.79999999999995,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6090.0,0.35,0.4,71.4,74.7,0.026,-0.974,0.002,3143,1264,0.002,233,143,675.2,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6095.0,0.25,0.3,76.3,79.6,0.02,-0.98,0.001,1194,1031,0.001,616,26,181.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6100.0,0.2,0.25,81.2,84.5,0.016,-0.984,0.001,4978,1533,0.001,2723,66,770.0999999999999,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6105.0,0.15,0.2,85.9,89.4,0.013,-0.987,0.001,1331,1112,0.001,151,4,148.2,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6110.0,0.1,0.15,91.1,94.4,0.009,-0.991,0.001,2186,1335,0.001,129,12,231.5,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6115.0,0.05,0.1,95.5,99.4,0.006,-0.994,0.0,2178,1238,0.0,120,10,0.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6120.0,0.05,0.1,100.6,104.4,0.006,-0.994,0.0,3092,787,0.0,245,18,0.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6125.0,0.05,0.1,105.9,109.4,0.006,-0.994,0.0,3228,646,0.0,125,4,0.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6130.0,0.0,0.05,110.0,114.3,0.002,-0.998,0.0,2996,2695,0.0,102,0,0.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6135.0,0.0,0.05,118.1,119.5,0.002,-0.998,0.0,3116,218,0.0,49,2,0.0,47264.09999999999]
["2025-02-12T09:37:54.000000000",6016.22,6140.0,0.0,0.05,120.0,124.3,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47264.09999999999]
["2025-02-12T09:38:06.000000000",6015.87,5895.0,120.6,121.3,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,287,96.2,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5900.0,115.7,116.4,0.35,0.4,0.982,-0.018,0.001,479,8,0.001,5996,1522,647.5,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5905.0,110.7,111.4,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,314,171.4,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5910.0,105.8,106.5,0.45,0.5,0.976,-0.023,0.001,11,2,0.001,4804,697,481.50000000000006,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5915.0,100.9,101.5,0.5,0.6,0.973,-0.027,0.001,52,0,0.001,1668,715,172.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5920.0,96.0,96.7,0.6,0.65,0.969,-0.031,0.001,7,0,0.001,1637,2042,164.39999999999998,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5925.0,91.1,91.8,0.7,0.8,0.963,-0.037,0.002,48,1,0.002,1819,919,373.4,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5930.0,86.2,86.9,0.85,0.9,0.957,-0.043,0.002,34,2,0.002,2206,1284,448.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5935.0,81.4,82.1,1.0,1.1,0.95,-0.05,0.002,11,3,0.002,2306,1464,463.4,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5940.0,76.6,77.3,1.2,1.3,0.941,-0.059,0.002,85,14,0.002,907,2310,198.4,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5945.0,71.9,72.4,1.5,1.55,0.929,-0.071,0.003,43,26,0.003,2388,2278,729.3000000000001,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5950.0,67.2,67.7,1.8,1.85,0.917,-0.083,0.003,6937,93,0.003,9696,2963,4989.9,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5955.0,62.6,63.1,2.15,2.25,0.902,-0.098,0.004,50,31,0.004,1039,1780,435.6,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5960.0,58.1,58.6,2.6,2.7,0.885,-0.115,0.004,92,61,0.004,1366,1853,583.2,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5965.0,53.6,54.1,3.1,3.3,0.865,-0.135,0.005,106,14,0.005,1314,1360,710.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5970.0,49.3,49.7,3.8,3.9,0.842,-0.158,0.005,121,32,0.005,1131,1276,626.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5975.0,45.0,45.4,4.5,4.7,0.816,-0.184,0.006,55,27,0.006,920,1365,585.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5980.0,40.9,41.3,5.4,5.6,0.787,-0.212,0.006,38,42,0.006,1518,1108,933.6,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5985.0,37.0,37.3,6.4,6.6,0.756,-0.244,0.007,62,35,0.007,699,951,532.7,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5990.0,33.1,33.5,7.6,7.8,0.721,-0.279,0.008,78,77,0.008,940,1098,814.4,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,5995.0,29.5,29.8,9.0,9.2,0.684,-0.316,0.008,184,121,0.008,1076,723,1008.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6000.0,26.1,26.3,10.5,10.7,0.644,-0.356,0.009,2071,667,0.009,4979,2023,6345.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6005.0,22.8,23.1,12.2,12.4,0.601,-0.399,0.009,108,511,0.009,1880,966,1789.2,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6010.0,19.8,20.0,14.2,14.4,0.556,-0.444,0.009,108,1001,0.009,4584,1100,4222.8,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6015.0,16.9,17.2,16.3,16.5,0.51,-0.49,0.009,137,1125,0.009,937,1145,966.6,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6020.0,14.3,14.5,18.7,19.0,0.462,-0.538,0.01,297,1314,0.01,1500,692,1797.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6025.0,12.0,12.1,21.3,21.6,0.413,-0.587,0.01,796,1282,0.01,1059,567,1855.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6030.0,9.8,10.0,24.2,24.5,0.364,-0.636,0.009,392,1554,0.009,1585,600,1779.3,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6035.0,7.9,8.1,27.3,27.6,0.316,-0.684,0.009,429,1656,0.009,1204,255,1469.6999999999998,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6040.0,6.3,6.5,30.6,31.0,0.27,-0.73,0.008,447,1305,0.008,1161,166,1286.4,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6045.0,4.9,5.1,34.2,34.6,0.226,-0.774,0.008,256,2096,0.008,1013,291,1015.2,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6050.0,3.8,3.9,38.0,38.5,0.186,-0.814,0.007,1144,3486,0.007,2599,309,2620.1,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6055.0,2.85,2.95,42.0,42.5,0.151,-0.849,0.006,714,3089,0.006,856,122,942.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6060.0,2.15,2.2,46.3,46.8,0.119,-0.881,0.005,943,4113,0.005,931,255,937.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6065.0,1.55,1.65,50.7,51.2,0.093,-0.907,0.005,1042,2091,0.005,1312,426,1177.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6070.0,1.1,1.2,55.3,55.8,0.072,-0.928,0.004,1196,3417,0.004,1038,101,893.6,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6075.0,0.8,0.9,59.9,60.5,0.055,-0.945,0.003,1353,3051,0.003,590,78,582.9000000000001,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6080.0,0.6,0.65,64.6,65.3,0.042,-0.958,0.002,1047,2902,0.002,448,109,299.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6085.0,0.45,0.5,69.4,70.2,0.033,-0.967,0.002,1339,2099,0.002,420,14,351.79999999999995,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6090.0,0.35,0.4,74.4,75.0,0.026,-0.974,0.002,3143,1265,0.002,233,143,675.2,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6095.0,0.25,0.3,79.2,80.0,0.02,-0.98,0.001,1194,1032,0.001,616,26,181.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6100.0,0.2,0.25,84.3,84.9,0.016,-0.984,0.001,4978,1569,0.001,2723,66,770.0999999999999,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6105.0,0.15,0.2,89.2,89.8,0.013,-0.987,0.001,1331,1149,0.001,151,4,148.2,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6110.0,0.1,0.15,94.1,94.8,0.009,-0.991,0.001,2186,1337,0.001,129,12,231.5,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6115.0,0.05,0.1,99.1,99.8,0.006,-0.994,0.0,2178,1238,0.0,120,15,0.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6120.0,0.05,0.1,104.0,104.8,0.006,-0.994,0.0,3092,787,0.0,245,18,0.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6125.0,0.05,0.1,109.0,109.7,0.006,-0.994,0.0,3228,649,0.0,125,5,0.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6130.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,2996,2696,0.0,102,0,0.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6135.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,3116,218,0.0,49,2,0.0,47499.49999999999]
["2025-02-12T09:38:06.000000000",6015.87,6140.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5895.0,120.7,121.3,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,301,96.2,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5900.0,115.8,116.4,0.35,0.4,0.982,-0.018,0.001,479,8,0.001,5996,1522,647.5,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5905.0,110.8,111.4,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,314,171.4,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5910.0,105.9,106.5,0.45,0.5,0.976,-0.023,0.001,11,2,0.001,4804,737,481.50000000000006,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5915.0,100.9,101.5,0.5,0.55,0.973,-0.027,0.001,52,0,0.001,1668,716,172.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5920.0,96.0,96.6,0.6,0.65,0.969,-0.031,0.001,7,0,0.001,1637,2063,164.39999999999998,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5925.0,91.2,91.7,0.7,0.75,0.963,-0.037,0.002,48,1,0.002,1819,959,373.4,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5930.0,86.3,86.9,0.85,0.9,0.957,-0.043,0.002,34,2,0.002,2206,1297,448.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5935.0,81.5,82.0,1.0,1.05,0.95,-0.05,0.002,11,3,0.002,2306,1508,463.4,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5940.0,76.7,77.2,1.2,1.3,0.941,-0.059,0.002,85,14,0.002,907,2311,198.4,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5945.0,71.9,72.5,1.45,1.55,0.929,-0.071,0.003,43,26,0.003,2388,2319,729.3000000000001,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5950.0,67.3,67.8,1.75,1.85,0.917,-0.083,0.003,6937,93,0.003,9696,2970,4989.9,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5955.0,62.7,63.1,2.15,2.2,0.902,-0.098,0.004,50,31,0.004,1039,1798,435.6,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5960.0,58.1,58.6,2.6,2.65,0.885,-0.115,0.004,92,61,0.004,1366,1865,583.2,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5965.0,53.7,54.1,3.1,3.2,0.865,-0.135,0.005,106,14,0.005,1314,1401,710.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5970.0,49.3,49.8,3.7,3.9,0.842,-0.158,0.005,121,32,0.005,1131,1330,626.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5975.0,45.1,45.5,4.5,4.7,0.816,-0.184,0.006,55,27,0.006,920,1377,585.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5980.0,41.0,41.3,5.4,5.5,0.787,-0.212,0.006,38,42,0.006,1518,1118,933.6,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5985.0,37.0,37.4,6.4,6.6,0.756,-0.244,0.007,62,35,0.007,699,958,532.7,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5990.0,33.2,33.5,7.6,7.7,0.721,-0.279,0.008,78,77,0.008,940,1108,814.4,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,5995.0,29.5,29.8,8.9,9.1,0.684,-0.316,0.008,184,121,0.008,1076,735,1008.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6000.0,26.1,26.4,10.5,10.7,0.644,-0.356,0.009,2071,667,0.009,4979,2061,6345.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6005.0,22.8,23.1,12.2,12.4,0.601,-0.399,0.009,108,512,0.009,1880,988,1789.2,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6010.0,19.8,20.0,14.1,14.3,0.556,-0.444,0.009,108,1069,0.009,4584,1135,4222.8,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6015.0,17.0,17.2,16.3,16.5,0.51,-0.49,0.009,137,1127,0.009,937,1152,966.6,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6020.0,14.3,14.6,18.7,18.9,0.462,-0.538,0.01,297,1336,0.01,1500,692,1797.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6025.0,12.0,12.2,21.3,21.5,0.413,-0.587,0.01,796,1286,0.01,1059,567,1855.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6030.0,9.8,10.0,24.1,24.4,0.364,-0.636,0.009,392,1599,0.009,1585,628,1779.3,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6035.0,7.9,8.1,27.2,27.5,0.316,-0.684,0.009,429,1663,0.009,1204,255,1469.6999999999998,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6040.0,6.3,6.5,30.5,30.9,0.27,-0.73,0.008,447,1311,0.008,1161,167,1286.4,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6045.0,5.0,5.1,34.1,34.5,0.226,-0.774,0.008,256,2127,0.008,1013,292,1015.2,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6050.0,3.8,3.9,37.9,38.4,0.186,-0.814,0.007,1144,3518,0.007,2599,309,2620.1,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6055.0,2.9,2.95,42.0,42.4,0.151,-0.849,0.006,714,3136,0.006,856,128,942.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6060.0,2.1,2.2,46.2,46.7,0.119,-0.881,0.005,943,4128,0.005,931,256,937.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6065.0,1.55,1.65,50.6,51.1,0.093,-0.907,0.005,1042,2187,0.005,1312,432,1177.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6070.0,1.15,1.2,55.2,55.7,0.072,-0.928,0.004,1196,3528,0.004,1038,134,893.6,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6075.0,0.8,0.9,59.9,60.4,0.055,-0.945,0.003,1353,3154,0.003,590,78,582.9000000000001,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6080.0,0.6,0.65,64.6,65.2,0.042,-0.958,0.002,1047,3017,0.002,448,109,299.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6085.0,0.45,0.5,69.5,70.1,0.033,-0.967,0.002,1339,2135,0.002,420,14,351.79999999999995,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6090.0,0.35,0.4,74.3,75.0,0.026,-0.974,0.002,3143,1266,0.002,233,144,675.2,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6095.0,0.25,0.3,79.3,79.9,0.02,-0.98,0.001,1194,1032,0.001,616,26,181.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6100.0,0.2,0.25,84.2,84.8,0.016,-0.984,0.001,4978,1586,0.001,2723,67,770.0999999999999,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6105.0,0.15,0.2,89.2,89.8,0.013,-0.987,0.001,1331,1170,0.001,151,4,148.2,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6110.0,0.1,0.15,94.1,94.7,0.009,-0.991,0.001,2186,1337,0.001,129,29,231.5,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6115.0,0.05,0.1,99.1,99.7,0.006,-0.994,0.0,2178,1240,0.0,120,15,0.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6120.0,0.05,0.1,104.1,104.7,0.006,-0.994,0.0,3092,787,0.0,245,18,0.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6125.0,0.05,0.1,109.0,109.7,0.006,-0.994,0.0,3228,649,0.0,125,5,0.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6130.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2996,2711,0.0,102,0,0.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6135.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,3116,218,0.0,49,2,0.0,47499.49999999999]
["2025-02-12T09:38:17.000000000",6016.43,6140.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5895.0,120.5,121.0,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,305,96.2,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5900.0,115.5,116.1,0.35,0.4,0.982,-0.018,0.001,479,8,0.001,5996,1525,647.5,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5905.0,110.6,111.1,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,314,171.4,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5910.0,105.6,106.2,0.45,0.5,0.976,-0.023,0.001,11,2,0.001,4804,737,481.50000000000006,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5915.0,100.7,101.2,0.5,0.6,0.974,-0.026,0.001,52,0,0.001,1668,723,172.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5920.0,95.8,96.3,0.6,0.65,0.969,-0.031,0.001,7,0,0.001,1637,2071,164.39999999999998,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5925.0,90.9,91.4,0.7,0.75,0.964,-0.036,0.002,48,1,0.002,1819,981,373.4,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5930.0,86.1,86.6,0.85,0.9,0.957,-0.042,0.002,34,2,0.002,2206,1423,448.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5935.0,81.2,81.7,1.0,1.1,0.95,-0.049,0.002,11,3,0.002,2306,1608,463.4,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5940.0,76.4,76.9,1.2,1.3,0.94,-0.06,0.002,85,14,0.002,907,2332,198.4,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5945.0,71.8,72.2,1.45,1.55,0.93,-0.07,0.003,43,26,0.003,2388,2326,729.3000000000001,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5950.0,67.1,67.5,1.8,1.85,0.918,-0.082,0.003,6937,95,0.003,9696,2980,4989.9,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5955.0,62.4,62.8,2.15,2.25,0.902,-0.098,0.004,50,33,0.004,1039,1803,435.6,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5960.0,57.9,58.3,2.6,2.7,0.885,-0.115,0.004,92,61,0.004,1366,1871,583.2,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5965.0,53.4,53.8,3.1,3.3,0.865,-0.135,0.005,106,14,0.005,1314,1402,710.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5970.0,49.1,49.5,3.8,3.9,0.843,-0.157,0.005,121,32,0.005,1131,1337,626.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5975.0,44.9,45.2,4.5,4.7,0.816,-0.184,0.006,55,27,0.006,920,1379,585.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5980.0,40.8,41.1,5.4,5.6,0.788,-0.212,0.006,38,43,0.006,1518,1123,933.6,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5985.0,36.8,37.1,6.5,6.6,0.756,-0.244,0.007,62,35,0.007,699,961,532.7,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5990.0,33.0,33.3,7.6,7.8,0.722,-0.278,0.008,78,77,0.008,940,1117,814.4,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,5995.0,29.4,29.6,9.0,9.2,0.685,-0.315,0.008,184,121,0.008,1076,741,1008.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6000.0,25.9,26.2,10.5,10.7,0.644,-0.356,0.009,2071,668,0.009,4979,2093,6345.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6005.0,22.7,22.9,12.3,12.4,0.602,-0.398,0.009,108,512,0.009,1880,988,1789.2,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6010.0,19.7,19.9,14.2,14.4,0.557,-0.443,0.009,108,1071,0.009,4584,1145,4222.8,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6015.0,16.8,17.0,16.4,16.5,0.51,-0.489,0.009,137,1131,0.009,937,1177,966.6,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6020.0,14.2,14.4,18.8,19.0,0.462,-0.538,0.01,297,1340,0.01,1500,712,1797.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6025.0,11.9,12.0,21.4,21.6,0.413,-0.587,0.01,796,1287,0.01,1059,567,1855.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6030.0,9.8,9.9,24.3,24.5,0.364,-0.636,0.009,392,1602,0.009,1585,631,1779.3,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6035.0,7.9,8.0,27.4,27.6,0.315,-0.685,0.009,429,1672,0.009,1204,275,1469.6999999999998,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6040.0,6.2,6.4,30.7,31.0,0.27,-0.73,0.008,447,1316,0.008,1161,169,1286.4,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6045.0,4.9,5.0,34.3,34.7,0.226,-0.774,0.008,256,2473,0.008,1013,295,1015.2,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6050.0,3.8,3.9,38.2,38.6,0.186,-0.814,0.007,1144,3545,0.007,2599,309,2620.1,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6055.0,2.85,2.9,42.2,42.7,0.15,-0.85,0.006,714,3150,0.006,856,128,942.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6060.0,2.1,2.2,46.5,46.9,0.119,-0.881,0.005,943,4136,0.005,931,256,937.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6065.0,1.55,1.6,50.9,51.4,0.092,-0.908,0.005,1042,2237,0.005,1312,432,1177.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6070.0,1.15,1.2,55.5,55.9,0.072,-0.928,0.004,1196,3597,0.004,1038,134,893.6,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6075.0,0.8,0.85,60.2,60.7,0.055,-0.945,0.003,1353,3164,0.003,590,78,582.9000000000001,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6080.0,0.6,0.65,64.9,65.5,0.042,-0.958,0.002,1047,3043,0.002,448,109,299.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6085.0,0.45,0.5,69.8,70.3,0.033,-0.967,0.002,1339,2139,0.002,420,14,351.79999999999995,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6090.0,0.35,0.4,74.7,75.2,0.026,-0.974,0.002,3143,1266,0.002,233,144,675.2,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6095.0,0.25,0.3,79.6,80.1,0.02,-0.98,0.001,1194,1035,0.001,616,26,181.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6100.0,0.2,0.25,84.5,85.0,0.016,-0.984,0.001,4978,1591,0.001,2723,67,770.0999999999999,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6105.0,0.15,0.2,89.5,90.0,0.013,-0.987,0.001,1331,1170,0.001,151,4,148.2,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6110.0,0.1,0.15,94.4,94.9,0.009,-0.991,0.001,2186,1337,0.001,129,29,231.5,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6115.0,0.05,0.1,99.4,99.9,0.006,-0.994,0.0,2178,1241,0.0,120,15,0.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6120.0,0.05,0.1,104.4,104.9,0.006,-0.994,0.0,3092,787,0.0,245,18,0.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6125.0,0.05,0.1,109.3,109.9,0.006,-0.994,0.0,3228,649,0.0,125,5,0.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6130.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2996,2718,0.0,102,0,0.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6135.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,3116,218,0.0,49,2,0.0,47499.49999999999]
["2025-02-12T09:38:28.000000000",6015.92,6140.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47499.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5895.0,120.5,121.1,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,305,96.2,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5900.0,115.5,116.2,0.35,0.4,0.982,-0.018,0.001,479,8,0.001,5996,1530,647.5,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5905.0,110.6,111.2,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,314,171.4,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5910.0,105.6,106.3,0.45,0.5,0.976,-0.024,0.001,11,2,0.001,4804,767,481.50000000000006,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5915.0,100.7,101.4,0.5,0.6,0.973,-0.027,0.001,52,0,0.001,1668,725,172.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5920.0,95.8,96.3,0.6,0.7,0.969,-0.031,0.001,7,0,0.001,1637,2102,164.39999999999998,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5925.0,90.9,91.6,0.75,0.8,0.963,-0.037,0.002,48,1,0.002,1819,1015,373.4,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5930.0,86.0,86.7,0.85,0.95,0.957,-0.043,0.002,34,2,0.002,2206,1450,448.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5935.0,81.2,81.9,1.0,1.1,0.949,-0.051,0.002,11,3,0.002,2306,1635,463.4,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5940.0,76.4,77.1,1.25,1.3,0.94,-0.06,0.002,85,14,0.002,907,2336,198.4,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5945.0,71.7,72.2,1.5,1.55,0.929,-0.071,0.003,43,26,0.003,2388,2341,729.3000000000001,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5950.0,67.1,67.6,1.8,1.9,0.916,-0.083,0.003,6937,95,0.003,9696,3041,4989.9,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5955.0,62.4,62.9,2.2,2.25,0.901,-0.098,0.004,50,33,0.004,1039,1856,435.6,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5960.0,57.9,58.4,2.65,2.75,0.884,-0.116,0.004,92,61,0.004,1366,1905,583.2,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5965.0,53.4,53.8,3.2,3.3,0.863,-0.137,0.005,106,14,0.005,1314,1408,710.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5970.0,49.1,49.6,3.8,4.0,0.84,-0.16,0.005,121,32,0.005,1131,1373,626.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5975.0,44.9,45.2,4.6,4.7,0.814,-0.186,0.006,55,27,0.006,920,1385,585.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5980.0,40.8,41.1,5.5,5.6,0.786,-0.215,0.006,38,43,0.006,1518,1134,933.6,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5985.0,36.8,37.2,6.5,6.7,0.753,-0.247,0.007,62,35,0.007,699,970,532.7,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5990.0,33.0,33.4,7.7,7.9,0.719,-0.282,0.008,78,77,0.008,940,1237,814.4,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,5995.0,29.4,29.7,9.1,9.2,0.681,-0.319,0.008,184,121,0.008,1076,746,1008.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6000.0,26.0,26.2,10.6,10.8,0.64,-0.36,0.009,2071,668,0.009,4979,2163,6345.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6005.0,22.7,23.0,12.4,12.5,0.597,-0.403,0.009,108,513,0.009,1880,1021,1789.2,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6010.0,19.7,19.9,14.3,14.5,0.552,-0.448,0.009,108,1091,0.009,4584,1196,4222.8,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6015.0,16.8,17.1,16.4,16.6,0.506,-0.494,0.01,137,1149,0.01,937,1186,1074.0000000000002,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6020.0,14.3,14.4,18.8,19.0,0.458,-0.542,0.01,297,1355,0.01,1500,722,1797.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6025.0,11.9,12.1,21.4,21.7,0.409,-0.591,0.01,796,1352,0.01,1059,570,1855.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6030.0,9.8,9.9,24.3,24.6,0.36,-0.64,0.009,392,1610,0.009,1585,642,1779.3,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6035.0,7.9,8.1,27.4,27.7,0.312,-0.687,0.009,429,1707,0.009,1204,275,1469.6999999999998,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6040.0,6.3,6.4,30.7,31.1,0.267,-0.734,0.008,447,1318,0.008,1161,169,1286.4,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6045.0,4.9,5.0,34.4,34.7,0.223,-0.777,0.008,256,2482,0.008,1013,295,1015.2,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6050.0,3.7,3.9,38.1,38.6,0.184,-0.816,0.007,1144,3567,0.007,2599,310,2620.1,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6055.0,2.85,2.95,42.2,42.7,0.148,-0.852,0.006,714,3184,0.006,856,130,942.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6060.0,2.1,2.2,46.5,46.9,0.117,-0.883,0.005,943,4177,0.005,931,264,937.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6065.0,1.55,1.6,50.9,51.4,0.092,-0.908,0.004,1042,2250,0.004,1312,437,941.6,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6070.0,1.15,1.2,55.5,56.0,0.07,-0.93,0.004,1196,3618,0.004,1038,135,893.6,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6075.0,0.8,0.9,60.0,60.7,0.053,-0.947,0.003,1353,3170,0.003,590,78,582.9000000000001,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6080.0,0.6,0.65,64.8,65.5,0.042,-0.958,0.002,1047,3054,0.002,448,110,299.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6085.0,0.45,0.5,69.8,70.3,0.033,-0.967,0.002,1339,2142,0.002,420,14,351.79999999999995,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6090.0,0.35,0.4,74.7,75.2,0.026,-0.974,0.002,3143,1277,0.002,233,144,675.2,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6095.0,0.25,0.3,79.6,80.1,0.02,-0.98,0.001,1194,1085,0.001,616,26,181.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6100.0,0.2,0.25,84.4,85.1,0.016,-0.984,0.001,4978,1593,0.001,2723,67,770.0999999999999,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6105.0,0.15,0.2,89.5,90.0,0.013,-0.987,0.001,1331,1197,0.001,151,4,148.2,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6110.0,0.1,0.15,94.3,95.0,0.009,-0.991,0.001,2186,1337,0.001,129,29,231.5,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6115.0,0.05,0.1,99.3,99.9,0.006,-0.994,0.0,2178,1293,0.0,120,15,0.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6120.0,0.05,0.1,104.4,104.9,0.006,-0.994,0.0,3092,809,0.0,245,18,0.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6125.0,0.05,0.1,109.4,109.9,0.006,-0.994,0.0,3228,649,0.0,125,5,0.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6130.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2996,2720,0.0,102,0,0.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6135.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,3116,223,0.0,49,2,0.0,47371.49999999999]
["2025-02-12T09:38:39.000000000",6016.25,6140.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47371.49999999999]
["2025-02-12T09:38:51.000000000",6016.04,5895.0,120.9,125.3,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,308,96.2,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5900.0,115.9,116.9,0.35,0.4,0.982,-0.018,0.001,479,8,0.001,5996,1530,647.5,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5905.0,111.0,114.6,0.4,0.45,0.979,-0.021,0.001,26,0,0.001,1688,315,171.4,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5910.0,106.1,109.5,0.45,0.5,0.976,-0.023,0.001,11,2,0.001,4804,777,481.50000000000006,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5915.0,101.2,104.8,0.55,0.6,0.972,-0.028,0.001,52,0,0.001,1668,725,172.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5920.0,96.3,99.7,0.6,0.65,0.969,-0.031,0.001,7,0,0.001,1637,2113,164.39999999999998,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5925.0,91.4,95.0,0.75,0.8,0.962,-0.038,0.002,48,1,0.002,1819,1015,373.4,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5930.0,84.3,87.4,0.85,0.9,0.957,-0.043,0.002,34,2,0.002,2206,1451,448.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5935.0,81.7,85.2,1.0,1.05,0.95,-0.05,0.002,11,3,0.002,2306,1651,463.4,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5940.0,76.9,80.4,1.2,1.25,0.94,-0.06,0.002,85,14,0.002,907,2356,198.4,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5945.0,69.3,72.9,1.45,1.5,0.93,-0.07,0.003,43,26,0.003,2388,2351,729.3000000000001,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5950.0,67.6,68.2,1.75,1.8,0.917,-0.083,0.003,6937,95,0.003,9696,3068,4989.9,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5955.0,63.0,63.6,2.15,2.2,0.901,-0.099,0.004,50,33,0.004,1039,1868,435.6,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5960.0,58.4,59.0,2.6,2.65,0.884,-0.116,0.004,92,61,0.004,1366,1911,583.2,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5965.0,54.0,54.6,3.1,3.2,0.864,-0.136,0.005,106,14,0.005,1314,1422,710.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5970.0,49.6,50.2,3.7,3.8,0.841,-0.159,0.005,121,32,0.005,1131,1391,626.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5975.0,45.4,45.9,4.5,4.6,0.815,-0.185,0.006,55,27,0.006,920,1391,585.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5980.0,41.3,41.7,5.3,5.5,0.787,-0.213,0.006,38,43,0.006,1518,1161,933.6,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5985.0,37.4,37.7,6.3,6.5,0.755,-0.245,0.007,62,35,0.007,699,973,532.7,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5990.0,33.5,33.9,7.5,7.7,0.72,-0.28,0.008,78,77,0.008,940,1246,814.4,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,5995.0,29.9,30.2,8.8,9.0,0.682,-0.318,0.008,184,124,0.008,1076,753,1008.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6000.0,26.4,26.6,10.3,10.5,0.642,-0.358,0.009,2071,669,0.009,4979,2176,6345.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6005.0,23.2,23.4,12.0,12.2,0.599,-0.401,0.009,108,515,0.009,1880,1030,1789.2,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6010.0,20.1,20.3,14.0,14.1,0.554,-0.445,0.009,108,1096,0.009,4584,1199,4222.8,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6015.0,17.2,17.4,16.1,16.3,0.508,-0.492,0.009,137,1154,0.01,937,1192,1060.3000000000002,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6020.0,14.6,14.8,18.4,18.6,0.46,-0.54,0.01,297,1384,0.01,1500,727,1797.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6025.0,12.2,12.3,21.1,21.3,0.411,-0.589,0.01,796,1356,0.01,1059,570,1855.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6030.0,10.0,10.2,23.8,24.1,0.362,-0.638,0.009,392,1628,0.009,1585,643,1779.3,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6035.0,8.1,8.2,26.9,27.2,0.315,-0.685,0.009,429,1717,0.009,1204,276,1469.6999999999998,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6040.0,6.4,6.6,30.2,30.6,0.269,-0.731,0.008,447,1321,0.008,1161,169,1286.4,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6045.0,5.0,5.2,33.8,34.2,0.225,-0.775,0.008,256,2488,0.008,1013,303,1015.2,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6050.0,3.9,4.0,37.5,38.1,0.185,-0.815,0.007,1144,3607,0.007,2599,317,2620.1,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6055.0,2.95,3.0,41.5,42.1,0.149,-0.851,0.006,714,3234,0.006,856,134,942.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6060.0,2.15,2.25,45.9,46.4,0.118,-0.882,0.005,943,4216,0.005,931,269,937.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6065.0,1.6,1.65,50.2,51.0,0.093,-0.907,0.004,1042,2259,0.004,1312,443,941.6,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6070.0,1.15,1.2,54.8,55.6,0.071,-0.929,0.004,1196,3637,0.004,1038,135,893.6,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6075.0,0.85,0.9,59.3,60.4,0.055,-0.945,0.003,1353,3177,0.003,590,78,582.9000000000001,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6080.0,0.6,0.7,64.1,65.1,0.042,-0.958,0.002,1047,3097,0.002,448,110,299.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6085.0,0.45,0.5,68.9,70.0,0.033,-0.967,0.002,1339,2145,0.002,420,14,351.79999999999995,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6090.0,0.35,0.4,73.8,74.8,0.026,-0.974,0.002,3143,1278,0.002,233,144,675.2,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6095.0,0.25,0.3,78.7,79.8,0.02,-0.98,0.001,1194,1086,0.001,616,26,181.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6100.0,0.2,0.25,83.7,84.7,0.016,-0.984,0.001,4978,1596,0.001,2723,67,770.0999999999999,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6105.0,0.15,0.2,88.7,89.6,0.013,-0.987,0.001,1331,1198,0.001,151,4,148.2,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6110.0,0.1,0.15,93.6,94.6,0.009,-0.991,0.001,2186,1367,0.001,129,29,231.5,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6115.0,0.05,0.1,98.5,99.6,0.006,-0.994,0.0,2178,1300,0.0,120,15,0.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6120.0,0.05,0.1,103.5,104.6,0.006,-0.994,0.0,3092,810,0.0,245,18,0.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6125.0,0.05,0.1,108.5,109.6,0.006,-0.994,0.0,3228,649,0.0,125,5,0.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6130.0,0.0,0.05,113.5,114.5,0.002,-0.998,0.0,2996,2726,0.0,102,0,0.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6135.0,0.0,0.05,115.0,119.4,0.002,-0.998,0.0,3116,234,0.0,49,2,0.0,47357.79999999999]
["2025-02-12T09:38:51.000000000",6016.04,6140.0,0.0,0.05,123.4,124.5,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47357.79999999999]
["2025-02-12T09:39:03.000000000",6017.99,5895.0,118.8,123.1,0.25,0.3,0.986,-0.016,0.001,7,0,0.001,955,308,96.2,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5900.0,117.4,118.1,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1574,647.5,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5905.0,112.4,113.2,0.35,0.4,0.981,-0.019,0.001,26,0,0.001,1688,315,171.4,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5910.0,103.8,108.2,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,818,481.50000000000006,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5915.0,99.0,103.3,0.45,0.55,0.975,-0.025,0.001,52,0,0.001,1668,726,172.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5920.0,94.1,98.4,0.55,0.6,0.971,-0.031,0.001,7,0,0.001,1637,2116,164.39999999999998,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5925.0,91.4,93.5,0.65,0.7,0.966,-0.033,0.001,48,1,0.001,1819,1023,186.7,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5930.0,84.4,88.6,0.8,0.85,0.96,-0.04,0.002,34,2,0.002,2206,1486,448.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5935.0,79.4,83.7,0.9,1.0,0.954,-0.05,0.002,11,3,0.002,2306,1699,463.4,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5940.0,78.2,78.9,1.1,1.15,0.946,-0.054,0.002,85,14,0.002,907,2408,198.4,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5945.0,70.1,74.1,1.3,1.4,0.936,-0.064,0.003,43,26,0.003,2388,2430,729.3000000000001,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5950.0,68.8,69.3,1.6,1.65,0.924,-0.076,0.003,6937,99,0.003,9696,3103,4989.9,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5955.0,64.2,64.7,1.9,2.0,0.911,-0.089,0.003,50,33,0.003,1039,2293,326.7,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5960.0,59.6,60.1,2.35,2.4,0.894,-0.106,0.004,92,61,0.004,1366,2361,583.2,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5965.0,55.1,55.6,2.85,2.9,0.875,-0.125,0.004,106,14,0.004,1314,1458,568.0000000000001,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5970.0,50.7,51.2,3.4,3.5,0.854,-0.146,0.005,121,32,0.005,1131,1459,626.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5975.0,46.4,46.9,4.1,4.2,0.829,-0.171,0.006,55,31,0.006,920,1483,585.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5980.0,42.2,42.7,4.9,5.0,0.802,-0.198,0.006,38,43,0.006,1518,1172,933.6,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5985.0,38.2,38.6,5.9,6.0,0.771,-0.229,0.007,62,35,0.007,699,1007,532.7,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5990.0,34.3,34.7,7.0,7.1,0.737,-0.263,0.007,78,83,0.007,940,1333,712.6,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,5995.0,30.6,30.9,8.2,8.4,0.701,-0.299,0.008,184,125,0.008,1076,768,1008.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6000.0,27.1,27.3,9.7,9.9,0.661,-0.339,0.008,2071,674,0.008,4979,2317,5640.000000000001,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6005.0,23.8,24.0,11.3,11.5,0.619,-0.381,0.009,108,516,0.009,1880,1067,1789.2,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6010.0,20.6,20.8,13.2,13.4,0.574,-0.426,0.009,108,1098,0.009,4584,1251,4222.8,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6015.0,17.7,17.9,15.2,15.4,0.528,-0.472,0.01,137,1178,0.01,937,1232,1074.0000000000002,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6020.0,14.9,15.2,17.5,17.7,0.479,-0.521,0.01,297,1445,0.01,1500,759,1797.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6025.0,12.5,12.7,20.0,20.3,0.429,-0.57,0.01,796,1372,0.01,1059,581,1855.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6030.0,10.3,10.5,22.8,23.0,0.38,-0.62,0.01,392,1682,0.01,1585,655,1977.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6035.0,8.3,8.5,25.8,26.1,0.33,-0.67,0.009,429,1739,0.009,1204,277,1469.6999999999998,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6040.0,6.6,6.8,29.0,29.4,0.282,-0.718,0.009,447,1383,0.009,1161,172,1447.2,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6045.0,5.2,5.3,32.5,33.0,0.225,-0.763,0.008,256,2567,0.008,1013,303,1015.2,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6050.0,3.9,4.1,36.3,36.8,0.196,-0.804,0.007,1144,3691,0.007,2599,317,2620.1,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6055.0,3.0,3.1,40.3,40.8,0.158,-0.842,0.007,714,3354,0.007,856,134,1099.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6060.0,2.25,2.3,44.5,45.0,0.125,-0.874,0.006,943,4329,0.006,931,269,1124.4,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6065.0,1.6,1.7,48.9,49.4,0.097,-0.903,0.005,1042,2332,0.005,1312,444,1177.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6070.0,1.2,1.25,53.5,54.0,0.076,-0.924,0.004,1196,3694,0.004,1038,135,893.6,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6075.0,0.85,0.9,58.1,58.8,0.057,-0.943,0.003,1353,3228,0.003,590,78,582.9000000000001,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6080.0,0.6,0.7,62.9,63.5,0.044,-0.958,0.003,1047,3162,0.002,448,110,403.7,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6085.0,0.45,0.5,67.7,68.4,0.033,-0.967,0.002,1339,2150,0.002,420,14,351.79999999999995,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6090.0,0.35,0.4,72.6,73.2,0.027,-0.973,0.002,3143,1278,0.002,233,144,675.2,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6095.0,0.25,0.3,77.5,78.1,0.02,-0.98,0.001,1194,1086,0.001,616,26,181.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6100.0,0.2,0.25,82.4,83.1,0.016,-0.983,0.001,4978,1612,0.001,2723,67,770.0999999999999,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6105.0,0.15,0.2,87.4,88.0,0.013,-0.987,0.001,1331,1285,0.001,151,4,148.2,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6110.0,0.1,0.15,92.3,93.0,0.01,-0.99,0.001,2186,1393,0.001,129,29,231.5,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6115.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,2178,1402,0.0,120,15,0.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6120.0,0.05,0.1,102.3,103.0,0.006,-0.994,0.0,3092,822,0.0,245,18,0.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6125.0,0.05,0.1,107.3,107.9,0.006,-0.994,0.0,3228,653,0.0,125,5,0.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6130.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2996,2730,0.0,102,0,0.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6135.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,3116,245,0.0,49,2,0.0,47170.099999999984]
["2025-02-12T09:39:03.000000000",6017.99,6140.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47170.099999999984]
["2025-02-12T09:39:15.000000000",6018.34,5895.0,123.8,124.4,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,308,96.2,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5900.0,118.8,119.4,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1575,647.5,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5905.0,113.9,114.5,0.35,0.4,0.981,-0.019,0.001,26,0,0.001,1688,315,171.4,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5910.0,108.9,109.5,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,818,481.50000000000006,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5915.0,104.0,104.6,0.45,0.5,0.975,-0.025,0.001,52,0,0.001,1668,726,172.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5920.0,99.1,99.7,0.5,0.6,0.971,-0.029,0.001,7,0,0.001,1637,2369,164.39999999999998,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5925.0,94.2,94.7,0.6,0.65,0.966,-0.033,0.001,48,1,0.001,1819,1023,186.7,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5930.0,89.3,89.9,0.7,0.8,0.96,-0.04,0.002,34,2,0.002,2206,1508,448.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5935.0,84.4,85.0,0.85,0.9,0.954,-0.046,0.002,11,3,0.002,2306,1725,463.4,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5940.0,79.6,80.1,1.0,1.1,0.946,-0.054,0.002,85,14,0.002,907,2679,198.4,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5945.0,74.8,75.3,1.25,1.3,0.936,-0.064,0.003,43,26,0.003,2388,2438,729.3000000000001,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5950.0,70.1,70.6,1.5,1.55,0.924,-0.076,0.003,6937,110,0.003,9696,3128,4989.9,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5955.0,65.4,65.9,1.8,1.85,0.911,-0.089,0.003,50,33,0.003,1039,2334,326.7,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5960.0,60.8,61.3,2.2,2.25,0.894,-0.106,0.004,92,62,0.004,1366,2407,583.2,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5965.0,56.2,56.7,2.65,2.7,0.875,-0.125,0.004,106,15,0.004,1314,1481,568.0000000000001,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5970.0,51.8,52.2,3.2,3.3,0.854,-0.146,0.005,121,32,0.005,1131,1479,626.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5975.0,47.5,47.9,3.9,4.0,0.829,-0.171,0.006,55,32,0.006,920,1520,585.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5980.0,43.3,43.7,4.6,4.7,0.802,-0.198,0.006,38,43,0.006,1518,1229,933.6,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5985.0,39.2,39.6,5.5,5.6,0.771,-0.229,0.007,62,35,0.007,699,1015,532.7,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5990.0,35.3,35.6,6.6,6.7,0.737,-0.263,0.007,78,83,0.007,940,1352,712.6,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,5995.0,31.5,31.8,7.8,7.9,0.701,-0.299,0.008,184,126,0.008,1076,780,1008.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6000.0,27.9,28.1,9.2,9.3,0.661,-0.339,0.008,2071,679,0.008,4979,2376,5640.000000000001,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6005.0,24.5,24.7,10.7,10.9,0.619,-0.381,0.009,108,524,0.009,1880,1076,1789.2,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6010.0,21.3,21.5,12.6,12.7,0.574,-0.426,0.009,108,1100,0.009,4584,1283,4222.8,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6015.0,18.3,18.5,14.5,14.7,0.528,-0.472,0.01,137,1204,0.01,937,1246,1074.0000000000002,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6020.0,15.6,15.7,16.7,16.9,0.479,-0.521,0.01,297,1464,0.01,1500,768,1797.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6025.0,13.0,13.2,19.2,19.4,0.429,-0.57,0.01,796,1399,0.01,1059,597,1855.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6030.0,10.7,10.9,21.9,22.1,0.38,-0.62,0.01,392,1689,0.01,1585,658,1977.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6035.0,8.7,8.9,24.9,25.1,0.33,-0.67,0.009,429,1774,0.009,1204,278,1469.6999999999998,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6040.0,6.9,7.1,28.0,28.4,0.282,-0.718,0.009,447,1412,0.009,1161,172,1447.2,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6045.0,5.4,5.6,31.5,31.9,0.237,-0.763,0.008,256,2588,0.008,1013,303,1015.2,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6050.0,4.2,4.3,35.2,35.6,0.196,-0.804,0.007,1144,3776,0.007,2599,317,2620.1,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6055.0,3.1,3.3,39.2,39.6,0.158,-0.842,0.007,714,3423,0.007,856,134,1099.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6060.0,2.35,2.4,43.3,43.8,0.125,-0.874,0.006,943,4356,0.006,931,269,1124.4,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6065.0,1.7,1.8,47.7,48.2,0.097,-0.903,0.005,1042,2357,0.005,1312,444,1177.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6070.0,1.25,1.3,52.2,52.7,0.076,-0.924,0.004,1196,3719,0.004,1038,135,893.6,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6075.0,0.9,0.95,56.8,57.4,0.057,-0.943,0.003,1353,3239,0.003,590,79,582.9000000000001,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6080.0,0.65,0.7,61.6,62.2,0.044,-0.956,0.003,1047,3164,0.003,448,110,448.50000000000006,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6085.0,0.45,0.5,66.4,67.0,0.033,-0.967,0.002,1339,2150,0.002,420,15,351.79999999999995,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6090.0,0.35,0.4,71.3,71.9,0.027,-0.973,0.002,3143,1279,0.002,233,144,675.2,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6095.0,0.25,0.3,76.2,76.8,0.02,-0.98,0.001,1194,1089,0.001,616,26,181.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6100.0,0.2,0.25,81.1,81.7,0.016,-0.983,0.001,4978,1620,0.001,2723,67,770.0999999999999,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6105.0,0.15,0.2,86.1,86.7,0.013,-0.987,0.001,1331,1288,0.001,151,4,148.2,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6110.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,2186,1393,0.001,129,29,231.5,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6115.0,0.05,0.1,96.0,96.6,0.006,-0.994,0.0,2178,1402,0.0,120,15,0.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6120.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,3092,822,0.0,245,18,0.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6125.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,3228,653,0.0,125,5,0.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6130.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2996,2735,0.0,102,0,0.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6135.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3116,245,0.0,49,2,0.0,47214.89999999999]
["2025-02-12T09:39:15.000000000",6018.34,6140.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47214.89999999999]
["2025-02-12T09:39:26.000000000",6019.17,5895.0,123.9,124.5,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,308,96.2,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5900.0,118.9,119.5,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1585,647.5,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5905.0,113.9,114.6,0.35,0.4,0.981,-0.019,0.001,26,0,0.001,1688,315,171.4,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5910.0,109.0,109.6,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,819,481.50000000000006,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5915.0,104.1,104.7,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,766,172.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5920.0,99.1,99.7,0.5,0.55,0.972,-0.028,0.001,7,0,0.001,1637,2377,164.39999999999998,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5925.0,94.2,94.8,0.6,0.65,0.969,-0.031,0.001,48,1,0.001,1819,1028,186.7,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5930.0,89.3,89.9,0.7,0.75,0.963,-0.036,0.002,34,2,0.002,2206,1518,448.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5935.0,84.5,85.0,0.85,0.9,0.957,-0.043,0.002,11,3,0.002,2306,1728,463.4,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5940.0,79.6,80.2,1.0,1.05,0.95,-0.05,0.002,85,14,0.002,907,2763,198.4,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5945.0,74.8,75.4,1.2,1.25,0.94,-0.06,0.002,43,26,0.002,2388,2449,486.2,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5950.0,70.2,70.6,1.45,1.55,0.929,-0.071,0.003,6937,110,0.003,9696,3167,4989.9,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5955.0,65.5,66.0,1.8,1.85,0.915,-0.085,0.003,50,33,0.003,1039,2360,326.7,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5960.0,60.9,61.3,2.15,2.25,0.9,-0.1,0.004,92,62,0.004,1366,2437,583.2,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5965.0,56.3,56.8,2.6,2.7,0.882,-0.118,0.004,106,15,0.004,1314,1497,568.0000000000001,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5970.0,51.9,52.3,3.1,3.3,0.861,-0.139,0.005,121,32,0.005,1131,1531,626.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5975.0,47.5,47.9,3.8,3.9,0.838,-0.162,0.005,55,33,0.005,920,1535,487.5000000000001,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5980.0,43.3,43.7,4.6,4.7,0.81,-0.189,0.006,38,43,0.006,1518,1237,933.6,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5985.0,39.2,39.6,5.5,5.6,0.781,-0.219,0.007,62,35,0.007,699,1019,532.7,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5990.0,35.3,35.6,6.5,6.7,0.748,-0.252,0.007,78,84,0.007,940,1378,712.6,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,5995.0,31.5,31.8,7.7,7.9,0.712,-0.288,0.008,184,126,0.008,1076,800,1008.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6000.0,27.9,28.2,9.1,9.3,0.672,-0.328,0.008,2071,685,0.008,4979,2416,5640.000000000001,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6005.0,24.5,24.8,10.7,10.9,0.63,-0.37,0.009,108,528,0.009,1880,1127,1789.2,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6010.0,21.3,21.5,12.5,12.7,0.586,-0.414,0.009,108,1128,0.009,4584,1329,4222.8,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6015.0,18.3,18.5,14.5,14.6,0.538,-0.462,0.01,137,1224,0.01,937,1278,1074.0000000000002,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6020.0,15.6,15.7,16.7,16.9,0.49,-0.51,0.01,297,1509,0.01,1500,782,1797.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6025.0,13.0,13.2,19.1,19.3,0.44,-0.56,0.01,796,1439,0.01,1059,619,1855.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6030.0,10.7,10.9,21.8,22.0,0.391,-0.609,0.01,392,1716,0.01,1585,661,1977.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6035.0,8.7,8.9,24.8,25.1,0.341,-0.659,0.009,429,1838,0.009,1204,281,1469.6999999999998,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6040.0,6.9,7.1,28.0,28.3,0.292,-0.708,0.009,447,1426,0.009,1161,176,1447.2,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6045.0,5.4,5.6,31.4,31.8,0.247,-0.753,0.008,256,2620,0.008,1013,303,1015.2,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6050.0,4.2,4.3,35.1,35.6,0.203,-0.797,0.008,1144,3805,0.008,2599,363,2994.4,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6055.0,3.1,3.3,39.1,39.5,0.166,-0.834,0.007,714,3478,0.007,856,135,1099.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6060.0,2.35,2.4,43.3,43.7,0.131,-0.869,0.006,943,4384,0.006,931,270,1124.4,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6065.0,1.7,1.8,47.6,48.1,0.103,-0.897,0.005,1042,2361,0.005,1312,445,1177.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6070.0,1.25,1.3,52.1,52.6,0.079,-0.921,0.004,1196,3820,0.004,1038,135,893.6,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6075.0,0.9,0.95,56.8,57.3,0.06,-0.94,0.003,1353,3269,0.003,590,79,582.9000000000001,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6080.0,0.65,0.7,61.5,62.1,0.046,-0.954,0.003,1047,3207,0.003,448,110,448.50000000000006,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6085.0,0.5,0.55,66.3,66.9,0.036,-0.964,0.002,1339,2165,0.002,420,15,351.79999999999995,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6090.0,0.35,0.4,71.2,71.8,0.027,-0.973,0.002,3143,1281,0.002,233,217,675.2,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6095.0,0.25,0.3,76.1,76.7,0.02,-0.98,0.001,1194,1090,0.001,616,26,181.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6100.0,0.2,0.25,81.0,81.7,0.017,-0.983,0.001,4978,1725,0.001,2723,160,770.0999999999999,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6105.0,0.15,0.2,86.0,86.6,0.013,-0.987,0.001,1331,1296,0.001,151,4,148.2,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6110.0,0.1,0.15,90.9,91.6,0.01,-0.99,0.001,2186,1396,0.001,129,29,231.5,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6115.0,0.05,0.15,95.9,96.5,0.006,-0.994,0.0,2178,1510,0.0,120,15,0.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6120.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,3092,822,0.0,245,18,0.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6125.0,0.05,0.1,105.9,106.5,0.006,-0.994,0.0,3228,655,0.0,125,7,0.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6130.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,2996,2747,0.0,102,0,0.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6135.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,3116,245,0.0,49,2,0.0,47248.59999999999]
["2025-02-12T09:39:26.000000000",6019.17,6140.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47248.59999999999]
["2025-02-12T09:39:37.000000000",6019.35,5895.0,124.6,125.2,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,308,96.2,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5900.0,119.6,120.2,0.3,0.35,0.985,-0.015,0.001,479,8,0.001,5996,1590,647.5,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5905.0,114.7,115.3,0.3,0.4,0.982,-0.018,0.001,26,0,0.001,1688,326,171.4,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5910.0,109.7,110.3,0.35,0.45,0.98,-0.02,0.001,11,2,0.001,4804,830,481.50000000000006,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5915.0,104.8,105.4,0.45,0.5,0.977,-0.023,0.001,52,0,0.001,1668,768,172.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5920.0,99.9,100.5,0.5,0.55,0.974,-0.026,0.001,7,0,0.001,1637,2381,164.39999999999998,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5925.0,95.0,95.5,0.6,0.65,0.969,-0.031,0.001,48,1,0.001,1819,1039,186.7,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5930.0,90.1,90.6,0.7,0.75,0.964,-0.036,0.002,34,2,0.002,2206,1526,448.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5935.0,85.2,85.8,0.85,0.9,0.959,-0.041,0.002,11,3,0.002,2306,1759,463.4,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5940.0,80.4,80.9,1.0,1.05,0.952,-0.048,0.002,85,14,0.002,907,2862,198.4,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5945.0,75.6,76.1,1.2,1.25,0.943,-0.057,0.002,43,26,0.002,2388,2466,486.2,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5950.0,70.8,71.3,1.45,1.5,0.932,-0.068,0.003,6937,110,0.003,9696,3215,4989.9,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5955.0,66.1,66.6,1.75,1.8,0.919,-0.081,0.003,50,33,0.003,1039,2367,326.7,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5960.0,61.5,62.0,2.15,2.2,0.904,-0.096,0.004,92,62,0.004,1366,2470,583.2,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5965.0,57.0,57.4,2.55,2.65,0.886,-0.114,0.004,106,15,0.004,1314,1531,568.0000000000001,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5970.0,52.5,53.0,3.1,3.2,0.867,-0.133,0.005,121,32,0.005,1131,1564,626.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5975.0,48.2,48.6,3.7,3.9,0.843,-0.157,0.005,55,38,0.005,920,1550,487.5000000000001,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5980.0,43.9,44.4,4.5,4.6,0.817,-0.183,0.006,38,43,0.006,1518,1260,933.6,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5985.0,39.8,40.2,5.4,5.5,0.788,-0.212,0.007,62,35,0.007,699,1033,532.7,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5990.0,35.8,36.2,6.4,6.5,0.755,-0.245,0.007,78,84,0.007,940,1494,712.6,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,5995.0,32.1,32.4,7.6,7.7,0.72,-0.28,0.008,184,131,0.008,1076,813,1008.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6000.0,28.5,28.7,9.0,9.1,0.681,-0.319,0.008,2071,697,0.008,4979,2467,5640.000000000001,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6005.0,25.0,25.3,10.5,10.7,0.639,-0.361,0.009,108,538,0.009,1880,1145,1789.2,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6010.0,21.8,22.0,12.2,12.4,0.595,-0.405,0.009,108,1148,0.009,4584,1341,4222.8,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6015.0,18.8,19.0,14.2,14.4,0.549,-0.451,0.01,137,1245,0.01,937,1296,1074.0000000000002,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6020.0,16.0,16.2,16.4,16.6,0.5,-0.5,0.01,297,1536,0.01,1500,788,1797.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6025.0,13.4,13.6,18.8,19.0,0.451,-0.549,0.01,796,1460,0.01,1059,626,1855.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6030.0,11.1,11.2,21.5,21.7,0.401,-0.599,0.01,392,1844,0.01,1585,673,1977.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6035.0,9.0,9.2,24.4,24.6,0.351,-0.649,0.009,429,1951,0.009,1204,285,1469.6999999999998,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6040.0,7.2,7.3,27.6,27.8,0.302,-0.697,0.009,447,1464,0.009,1161,182,1447.2,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6045.0,5.6,5.8,30.9,31.3,0.255,-0.745,0.008,256,2737,0.008,1013,304,1015.2,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6050.0,4.3,4.5,34.6,35.0,0.211,-0.789,0.008,1144,3985,0.008,2599,364,2994.4,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6055.0,3.3,3.4,38.5,39.0,0.174,-0.826,0.007,714,3628,0.007,856,135,1099.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6060.0,2.45,2.5,42.7,43.1,0.137,-0.863,0.006,943,4490,0.006,931,270,1124.4,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6065.0,1.8,1.85,47.0,47.5,0.108,-0.892,0.005,1042,2458,0.005,1312,461,1177.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6070.0,1.3,1.35,51.5,52.0,0.083,-0.917,0.004,1196,3868,0.004,1038,150,893.6,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6075.0,0.95,1.0,56.1,56.6,0.063,-0.937,0.003,1353,3377,0.003,590,79,582.9000000000001,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6080.0,0.7,0.75,60.8,61.4,0.049,-0.951,0.003,1047,3257,0.003,448,110,448.50000000000006,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6085.0,0.5,0.55,65.6,66.2,0.037,-0.963,0.002,1339,2371,0.002,420,15,351.79999999999995,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6090.0,0.35,0.4,70.5,71.1,0.029,-0.971,0.002,3143,1297,0.002,233,217,675.2,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6095.0,0.25,0.35,75.4,76.0,0.022,-0.978,0.001,1194,1106,0.001,616,26,181.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6100.0,0.2,0.25,80.3,80.9,0.017,-0.983,0.001,4978,1753,0.001,2723,160,770.0999999999999,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6105.0,0.15,0.2,85.2,85.9,0.013,-0.987,0.001,1331,1307,0.001,151,5,148.2,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6110.0,0.1,0.15,90.2,90.8,0.01,-0.99,0.001,2186,1398,0.001,129,29,231.5,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6115.0,0.1,0.15,95.2,95.8,0.009,-0.991,0.001,2178,1522,0.001,120,15,229.8,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6120.0,0.05,0.1,100.2,100.8,0.006,-0.994,0.0,3092,845,0.0,245,18,0.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6125.0,0.05,0.1,105.1,105.7,0.006,-0.994,0.0,3228,655,0.0,125,7,0.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6130.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,2996,2879,0.0,102,0,0.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6135.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,3116,245,0.0,49,2,0.0,47478.4]
["2025-02-12T09:39:37.000000000",6019.35,6140.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47478.4]
["2025-02-12T09:39:49.000000000",6020.12,5900.0,120.3,120.9,0.25,0.35,0.985,-0.015,0.001,479,8,0.001,5996,1599,647.5,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5905.0,115.3,115.9,0.3,0.35,0.983,-0.017,0.001,26,0,0.001,1688,327,171.4,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5910.0,110.4,111.0,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,830,481.50000000000006,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5915.0,105.4,106.0,0.4,0.5,0.977,-0.023,0.001,52,0,0.001,1668,775,172.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5920.0,100.5,101.1,0.5,0.55,0.974,-0.026,0.001,7,0,0.001,1637,2395,164.39999999999998,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5925.0,95.6,96.2,0.55,0.65,0.97,-0.03,0.001,48,1,0.001,1819,1049,186.7,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5930.0,90.7,91.3,0.7,0.75,0.964,-0.036,0.002,34,2,0.002,2206,1526,448.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5935.0,85.8,86.4,0.8,0.85,0.959,-0.041,0.002,11,3,0.002,2306,1763,463.4,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5940.0,81.0,81.5,0.95,1.0,0.952,-0.048,0.002,85,15,0.002,907,2896,198.4,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5945.0,76.2,76.7,1.15,1.2,0.943,-0.057,0.002,43,26,0.002,2388,2478,486.2,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5950.0,71.5,72.0,1.4,1.45,0.932,-0.068,0.003,6937,110,0.003,9696,3227,4989.9,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5955.0,66.8,67.3,1.7,1.75,0.919,-0.081,0.003,50,33,0.003,1039,2378,326.7,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5960.0,62.1,62.6,2.05,2.1,0.905,-0.095,0.004,92,62,0.004,1366,2481,583.2,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5965.0,57.6,58.0,2.5,2.55,0.888,-0.112,0.004,106,15,0.004,1314,1567,568.0000000000001,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5970.0,53.1,53.5,3.0,3.1,0.867,-0.133,0.005,121,32,0.005,1131,1585,626.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5975.0,48.7,49.2,3.6,3.7,0.845,-0.155,0.005,55,38,0.005,920,1561,487.5000000000001,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5980.0,44.4,44.9,4.4,4.5,0.818,-0.182,0.006,38,43,0.006,1518,1263,933.6,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5985.0,40.3,40.7,5.2,5.4,0.79,-0.211,0.007,62,35,0.007,699,1045,532.7,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5990.0,36.4,36.7,6.3,6.4,0.757,-0.243,0.007,78,85,0.007,940,1520,712.6,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,5995.0,32.5,32.9,7.4,7.5,0.722,-0.278,0.008,184,131,0.008,1076,818,1008.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6000.0,28.9,29.2,8.7,8.9,0.683,-0.317,0.008,2071,699,0.008,4979,2505,5640.000000000001,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6005.0,25.4,25.7,10.2,10.4,0.642,-0.358,0.009,108,552,0.009,1880,1153,1789.2,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6010.0,22.2,22.4,11.9,12.1,0.598,-0.402,0.009,108,1150,0.009,4584,1350,4222.8,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6015.0,19.1,19.3,13.9,14.1,0.552,-0.448,0.01,137,1270,0.01,937,1301,1074.0000000000002,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6020.0,16.3,16.5,16.0,16.2,0.503,-0.497,0.01,297,1562,0.01,1500,803,1797.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6025.0,13.7,13.9,18.4,18.7,0.454,-0.546,0.01,796,1507,0.01,1059,633,1855.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6030.0,11.3,11.5,21.0,21.3,0.404,-0.596,0.01,392,1893,0.01,1585,673,1977.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6035.0,9.2,9.4,23.9,24.2,0.354,-0.646,0.01,429,2003,0.01,1204,285,1633.0000000000002,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6040.0,7.4,7.5,27.1,27.3,0.305,-0.695,0.009,447,1494,0.009,1161,182,1447.2,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6045.0,5.8,6.0,30.4,30.8,0.258,-0.742,0.009,256,2742,0.009,1013,304,1142.1,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6050.0,4.4,4.6,34.1,34.5,0.214,-0.786,0.008,1144,4012,0.008,2599,364,2994.4,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6055.0,3.4,3.5,37.9,38.4,0.174,-0.826,0.007,714,3649,0.007,856,135,1099.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6060.0,2.5,2.6,42.0,42.5,0.138,-0.862,0.006,943,4511,0.006,931,270,1124.4,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6065.0,1.85,1.9,46.3,46.8,0.108,-0.892,0.005,1042,2462,0.005,1312,462,1177.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6070.0,1.35,1.4,50.8,51.3,0.084,-0.916,0.004,1196,3894,0.004,1038,151,893.6,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6075.0,0.95,1.0,55.4,56.0,0.063,-0.937,0.003,1353,3404,0.003,590,79,582.9000000000001,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6080.0,0.7,0.75,60.1,60.8,0.049,-0.951,0.003,1047,3260,0.003,448,110,448.50000000000006,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6085.0,0.5,0.55,64.9,65.6,0.037,-0.963,0.002,1339,2375,0.002,420,15,351.79999999999995,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6090.0,0.35,0.4,69.8,70.4,0.027,-0.973,0.002,3143,1309,0.002,233,217,675.2,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6095.0,0.25,0.3,74.7,75.3,0.021,-0.979,0.001,1194,1119,0.001,616,26,181.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6100.0,0.2,0.25,79.6,80.3,0.017,-0.983,0.001,4978,1763,0.001,2723,160,770.0999999999999,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6105.0,0.15,0.2,84.6,85.2,0.013,-0.987,0.001,1331,1307,0.001,151,5,148.2,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6110.0,0.1,0.15,89.5,90.2,0.01,-0.99,0.001,2186,1398,0.001,129,29,231.5,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6115.0,0.1,0.15,94.5,95.2,0.009,-0.991,0.001,2178,1535,0.001,120,15,229.8,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6120.0,0.05,0.1,99.5,100.1,0.006,-0.994,0.0,3092,845,0.0,245,18,0.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6125.0,0.05,0.1,104.5,105.1,0.006,-0.994,0.0,3228,655,0.0,125,7,0.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6130.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,2996,2884,0.0,102,0,0.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6135.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,3116,245,0.0,49,2,0.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6140.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,3037,603,0.0,184,1,0.0,47672.4]
["2025-02-12T09:39:49.000000000",6020.12,6145.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1879,56,0.0,35,0,0.0,47672.4]
["2025-02-12T09:40:00.000000000",6018.97,5895.0,120.3,128.0,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,318,96.2,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5900.0,118.2,119.0,0.3,0.35,0.985,-0.015,0.001,479,8,0.001,5996,1629,647.5,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5905.0,112.5,117.9,0.35,0.4,0.983,-0.017,0.001,26,0,0.001,1688,357,171.4,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5910.0,105.5,113.0,0.4,0.45,0.981,-0.019,0.001,11,2,0.001,4804,834,481.50000000000006,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5915.0,100.6,107.8,0.45,0.5,0.977,-0.023,0.001,52,0,0.001,1668,777,172.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5920.0,97.5,103.3,0.5,0.6,0.974,-0.026,0.001,7,0,0.001,1637,2408,164.39999999999998,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5925.0,91.0,97.9,0.6,0.65,0.97,-0.03,0.001,48,1,0.001,1819,1079,186.7,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5930.0,87.4,89.5,0.75,0.8,0.964,-0.036,0.002,34,2,0.002,2206,1555,448.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5935.0,82.4,88.5,0.85,0.95,0.959,-0.041,0.002,11,3,0.002,2306,1797,463.4,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5940.0,78.3,82.4,1.05,1.1,0.952,-0.048,0.002,85,15,0.002,907,2940,198.4,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5945.0,73.2,78.7,1.25,1.3,0.943,-0.057,0.002,43,26,0.002,2388,2549,486.2,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5950.0,69.6,70.2,1.55,1.6,0.932,-0.068,0.003,6937,111,0.003,9696,3272,4989.9,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5955.0,64.9,65.5,1.85,1.9,0.919,-0.081,0.003,50,33,0.003,1039,2386,326.7,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5960.0,60.3,60.9,2.25,2.3,0.905,-0.095,0.004,92,72,0.004,1366,2521,583.2,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5965.0,55.8,56.6,2.7,2.75,0.888,-0.112,0.004,106,35,0.004,1314,1612,568.0000000000001,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5970.0,51.4,51.9,3.3,3.4,0.867,-0.133,0.005,121,32,0.005,1131,1711,626.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5975.0,47.0,47.5,3.9,4.0,0.845,-0.155,0.005,55,38,0.005,920,1596,487.5000000000001,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5980.0,42.8,43.6,4.7,4.9,0.818,-0.182,0.006,38,43,0.006,1518,1384,933.6,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5985.0,38.8,39.2,5.7,5.8,0.79,-0.211,0.007,62,35,0.007,699,1126,532.7,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5990.0,34.8,35.3,6.7,6.9,0.757,-0.243,0.007,78,85,0.007,940,1599,712.6,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,5995.0,31.1,31.5,8.0,8.1,0.722,-0.278,0.008,184,131,0.008,1076,877,1008.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6000.0,27.5,27.8,9.4,9.5,0.683,-0.317,0.008,2071,708,0.008,4979,2548,5640.000000000001,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6005.0,24.2,24.4,11.0,11.2,0.642,-0.358,0.009,108,555,0.009,1880,1166,1789.2,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6010.0,21.0,21.2,12.8,13.0,0.598,-0.402,0.009,108,1153,0.009,4584,1361,4222.8,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6015.0,18.0,18.2,14.8,15.0,0.552,-0.448,0.01,137,1298,0.01,937,1309,1074.0000000000002,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6020.0,15.3,15.5,17.1,17.3,0.503,-0.497,0.01,297,1615,0.01,1500,814,1797.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6025.0,12.8,13.0,19.6,19.8,0.454,-0.546,0.01,796,1536,0.01,1059,639,1855.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6030.0,10.5,10.7,22.3,22.6,0.404,-0.596,0.01,392,1952,0.01,1585,678,1977.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6035.0,8.5,8.7,25.3,25.5,0.354,-0.646,0.01,429,2043,0.01,1204,285,1633.0000000000002,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6040.0,6.8,7.0,28.5,28.8,0.305,-0.695,0.009,447,1518,0.009,1161,184,1447.2,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6045.0,5.3,5.5,31.9,32.3,0.258,-0.742,0.009,256,2789,0.009,1013,304,1142.1,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6050.0,4.1,4.2,35.6,36.1,0.214,-0.786,0.008,1144,4216,0.008,2599,369,2994.4,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6055.0,3.0,3.2,39.6,40.1,0.174,-0.826,0.007,714,3685,0.007,856,135,1099.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6060.0,2.25,2.35,43.7,44.3,0.138,-0.862,0.006,943,4553,0.006,931,272,1124.4,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6065.0,1.7,1.75,48.1,48.7,0.108,-0.892,0.005,1042,2489,0.005,1312,463,1177.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6070.0,1.2,1.25,52.6,53.2,0.084,-0.916,0.004,1196,3931,0.004,1038,171,893.6,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6075.0,0.85,0.9,57.2,58.0,0.063,-0.937,0.003,1353,3433,0.003,590,79,582.9000000000001,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6080.0,0.6,0.7,62.0,62.7,0.049,-0.951,0.003,1047,3268,0.003,448,110,448.50000000000006,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6085.0,0.45,0.5,66.8,67.6,0.037,-0.963,0.002,1339,2599,0.002,420,15,351.79999999999995,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6090.0,0.35,0.4,71.7,72.5,0.027,-0.973,0.002,3143,1310,0.002,233,217,675.2,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6095.0,0.25,0.3,76.6,77.4,0.021,-0.979,0.001,1194,1123,0.001,616,26,181.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6100.0,0.2,0.25,81.5,82.3,0.017,-0.983,0.001,4978,1999,0.001,2723,166,770.0999999999999,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6105.0,0.15,0.2,86.5,87.2,0.013,-0.987,0.001,1331,1310,0.001,151,5,148.2,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6110.0,0.1,0.15,91.4,92.2,0.01,-0.99,0.001,2186,1407,0.001,129,29,231.5,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6115.0,0.05,0.15,96.4,97.2,0.009,-0.991,0.001,2178,1540,0.001,120,15,229.8,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6120.0,0.05,0.1,101.4,102.2,0.006,-0.994,0.0,3092,849,0.0,245,38,0.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6125.0,0.05,0.1,106.4,107.1,0.006,-0.994,0.0,3228,655,0.0,125,7,0.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6130.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,2996,2885,0.0,102,0,0.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6135.0,0.0,0.05,112.7,119.9,0.002,-0.998,0.0,3116,245,0.0,49,2,0.0,47768.6]
["2025-02-12T09:40:00.000000000",6018.97,6140.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,3037,604,0.0,184,1,0.0,47768.6]
["2025-02-12T09:40:11.000000000",6018.45,5895.0,123.2,124.2,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,325,96.2,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5900.0,118.2,119.0,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1639,647.5,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5905.0,113.2,114.1,0.35,0.4,0.981,-0.019,0.001,26,0,0.001,1688,357,171.4,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5910.0,108.3,109.1,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,840,481.50000000000006,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5915.0,103.4,104.4,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,779,172.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5920.0,98.4,99.3,0.5,0.6,0.971,-0.029,0.001,7,0,0.001,1637,2419,164.39999999999998,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5925.0,93.5,94.4,0.6,0.7,0.967,-0.032,0.001,48,1,0.001,1819,1080,186.7,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5930.0,88.6,89.7,0.75,0.8,0.962,-0.038,0.002,34,2,0.002,2206,1559,448.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5935.0,83.8,84.8,0.9,0.95,0.955,-0.045,0.002,11,3,0.002,2306,1826,463.4,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5940.0,79.0,80.0,1.05,1.1,0.948,-0.052,0.002,85,15,0.002,907,2953,198.4,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5945.0,74.2,75.2,1.25,1.3,0.937,-0.063,0.003,43,26,0.003,2388,2559,729.3000000000001,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5950.0,69.5,70.2,1.55,1.6,0.926,-0.074,0.003,6937,111,0.003,9696,3311,4989.9,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5955.0,64.8,65.5,1.85,1.9,0.913,-0.087,0.003,50,33,0.003,1039,2419,326.7,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5960.0,60.2,60.9,2.25,2.3,0.897,-0.103,0.004,92,72,0.004,1366,2531,583.2,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5965.0,55.7,56.3,2.7,2.8,0.878,-0.122,0.004,106,35,0.004,1314,1620,568.0000000000001,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5970.0,51.2,51.9,3.3,3.4,0.857,-0.143,0.005,121,32,0.005,1131,1721,626.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5975.0,46.9,47.6,3.9,4.0,0.832,-0.167,0.006,55,38,0.006,920,1599,585.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5980.0,42.7,43.3,4.7,4.9,0.805,-0.194,0.006,38,43,0.006,1518,1420,933.6,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5985.0,38.7,39.1,5.6,5.8,0.776,-0.224,0.007,62,35,0.007,699,1136,532.7,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5990.0,34.7,35.1,6.7,6.9,0.742,-0.258,0.007,78,85,0.007,940,1615,712.6,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,5995.0,31.0,31.4,7.9,8.1,0.706,-0.294,0.008,184,131,0.008,1076,915,1008.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6000.0,27.5,27.8,9.4,9.5,0.667,-0.333,0.008,2071,710,0.008,4979,2585,5640.000000000001,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6005.0,24.1,24.4,10.9,11.1,0.624,-0.376,0.009,108,565,0.009,1880,1209,1789.2,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6010.0,21.0,21.2,12.8,13.0,0.58,-0.42,0.009,108,1164,0.009,4584,1404,4222.8,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6015.0,17.9,18.1,14.8,15.0,0.533,-0.467,0.01,137,1322,0.01,937,1324,1074.0000000000002,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6020.0,15.2,15.4,17.0,17.2,0.485,-0.515,0.01,297,1650,0.01,1500,851,1797.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6025.0,12.7,12.9,19.5,19.7,0.435,-0.565,0.01,796,1558,0.01,1059,651,1855.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6030.0,10.4,10.6,22.2,22.5,0.384,-0.616,0.01,392,2008,0.01,1585,682,1977.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6035.0,8.4,8.6,25.2,25.6,0.334,-0.666,0.009,429,2064,0.009,1204,285,1469.6999999999998,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6040.0,6.7,6.9,28.5,28.7,0.286,-0.713,0.009,447,1567,0.009,1161,189,1447.2,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6045.0,5.2,5.4,31.9,32.4,0.24,-0.76,0.008,256,2798,0.008,1013,307,1015.2,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6050.0,4.0,4.2,35.7,36.0,0.199,-0.801,0.007,1144,4241,0.007,2599,382,2620.1,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6055.0,3.0,3.1,39.5,40.2,0.159,-0.841,0.007,714,3698,0.007,856,135,1099.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6060.0,2.25,2.3,43.7,44.4,0.126,-0.873,0.006,943,4567,0.006,931,286,1124.4,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6065.0,1.65,1.7,48.2,48.6,0.099,-0.901,0.005,1042,2513,0.005,1312,474,1177.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6070.0,1.2,1.25,52.6,53.3,0.076,-0.924,0.004,1196,3963,0.004,1038,172,893.6,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6075.0,0.85,0.9,57.2,58.0,0.057,-0.942,0.003,1353,3447,0.003,590,79,582.9000000000001,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6080.0,0.6,0.65,61.9,62.8,0.043,-0.957,0.003,1047,3275,0.003,448,110,448.50000000000006,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6085.0,0.45,0.5,66.8,67.6,0.033,-0.966,0.002,1339,2603,0.002,420,15,351.79999999999995,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6090.0,0.35,0.4,71.6,72.5,0.027,-0.973,0.002,3143,1311,0.002,233,227,675.2,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6095.0,0.25,0.3,76.5,77.4,0.02,-0.98,0.001,1194,1130,0.001,616,26,181.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6100.0,0.2,0.25,81.5,82.2,0.017,-0.983,0.001,4978,2010,0.001,2723,176,770.0999999999999,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6105.0,0.15,0.2,86.4,87.3,0.013,-0.987,0.001,1331,1331,0.001,151,5,148.2,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6110.0,0.1,0.15,91.4,92.3,0.01,-0.99,0.001,2186,1422,0.001,129,29,231.5,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6115.0,0.05,0.15,96.4,97.2,0.008,-0.992,0.001,2178,1546,0.001,120,15,229.8,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6120.0,0.05,0.1,101.3,102.2,0.006,-0.994,0.0,3092,863,0.0,245,38,0.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6125.0,0.05,0.1,106.3,107.2,0.006,-0.994,0.0,3228,660,0.0,125,7,0.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6130.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,2996,2906,0.0,102,0,0.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6135.0,0.0,0.05,116.1,117.2,0.002,-0.998,0.0,3116,246,0.0,49,2,0.0,47444.69999999999]
["2025-02-12T09:40:11.000000000",6018.45,6140.0,0.0,0.05,121.3,122.2,0.002,-0.998,0.0,3037,604,0.0,184,1,0.0,47444.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5895.0,123.1,123.7,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,332,96.2,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5900.0,118.1,118.8,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1652,647.5,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5905.0,113.1,113.8,0.3,0.4,0.981,-0.019,0.001,26,0,0.001,1688,357,171.4,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5910.0,108.2,108.8,0.35,0.45,0.979,-0.021,0.001,11,2,0.001,4804,847,481.50000000000006,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5915.0,103.3,103.9,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,780,172.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5920.0,98.3,99.0,0.5,0.55,0.971,-0.029,0.001,7,0,0.001,1637,2421,164.39999999999998,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5925.0,93.4,94.1,0.6,0.65,0.966,-0.033,0.001,48,1,0.001,1819,1099,186.7,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5930.0,88.5,89.2,0.7,0.75,0.961,-0.038,0.002,34,2,0.002,2206,1563,448.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5935.0,83.7,84.3,0.85,0.9,0.955,-0.045,0.002,11,3,0.002,2306,1833,463.4,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5940.0,78.8,79.4,1.0,1.1,0.947,-0.053,0.002,85,17,0.002,907,2971,198.4,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5945.0,74.1,74.6,1.2,1.3,0.937,-0.063,0.003,43,26,0.003,2388,2638,729.3000000000001,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5950.0,69.4,69.9,1.5,1.55,0.926,-0.074,0.003,6937,111,0.003,9696,3353,4989.9,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5955.0,64.7,65.2,1.8,1.85,0.911,-0.089,0.003,50,33,0.003,1039,2498,326.7,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5960.0,60.1,60.6,2.15,2.25,0.895,-0.105,0.004,92,72,0.004,1366,2552,583.2,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5965.0,55.6,56.0,2.65,2.7,0.877,-0.123,0.004,106,35,0.004,1314,1652,568.0000000000001,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5970.0,51.1,51.6,3.2,3.3,0.855,-0.145,0.005,121,32,0.005,1131,1823,626.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5975.0,46.8,47.2,3.8,4.0,0.831,-0.169,0.006,55,40,0.006,920,1817,585.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5980.0,42.6,43.0,4.6,4.7,0.804,-0.197,0.006,38,43,0.006,1518,1501,933.6,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5985.0,38.5,38.9,5.5,5.7,0.773,-0.227,0.007,62,35,0.007,699,1153,532.7,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5990.0,34.6,35.0,6.6,6.7,0.739,-0.261,0.007,78,85,0.007,940,1640,712.6,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,5995.0,30.8,31.1,7.8,8.0,0.703,-0.297,0.008,184,137,0.008,1076,996,1008.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6000.0,27.3,27.5,9.2,9.4,0.663,-0.337,0.009,2071,726,0.009,4979,2670,6345.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6005.0,23.9,24.1,10.9,11.0,0.62,-0.379,0.009,108,576,0.009,1880,1243,1789.2,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6010.0,20.7,20.9,12.7,12.8,0.575,-0.425,0.009,108,1187,0.009,4584,1446,4222.8,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6015.0,17.7,17.9,14.7,14.8,0.528,-0.472,0.01,137,1352,0.01,937,1382,1074.0000000000002,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6020.0,15.0,15.2,16.9,17.1,0.479,-0.52,0.01,297,1772,0.01,1500,883,1797.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6025.0,12.5,12.7,19.4,19.6,0.429,-0.571,0.01,796,1617,0.01,1059,673,1855.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6030.0,10.3,10.4,22.2,22.4,0.379,-0.621,0.01,392,2118,0.01,1585,699,1977.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6035.0,8.3,8.4,25.2,25.4,0.328,-0.671,0.009,429,2113,0.009,1204,287,1469.6999999999998,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6040.0,6.6,6.7,28.4,28.7,0.28,-0.72,0.009,447,1610,0.009,1161,191,1447.2,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6045.0,5.1,5.2,31.9,32.3,0.235,-0.765,0.008,256,2808,0.008,1013,307,1015.2,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6050.0,3.9,4.0,35.7,36.1,0.193,-0.806,0.007,1144,4342,0.007,2599,385,2620.1,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6055.0,2.95,3.0,39.6,40.1,0.155,-0.845,0.007,714,3757,0.007,856,136,1099.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6060.0,2.15,2.25,43.8,44.3,0.122,-0.878,0.006,943,4608,0.006,931,287,1124.4,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6065.0,1.55,1.65,48.2,48.7,0.095,-0.905,0.005,1042,2539,0.005,1312,475,1177.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6070.0,1.15,1.2,52.8,53.3,0.074,-0.926,0.004,1196,3989,0.004,1038,175,893.6,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6075.0,0.8,0.85,57.4,58.1,0.055,-0.945,0.003,1353,3463,0.003,590,80,582.9000000000001,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6080.0,0.6,0.65,62.2,62.8,0.043,-0.957,0.003,1047,3278,0.003,448,112,448.50000000000006,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6085.0,0.45,0.5,67.0,67.7,0.033,-0.967,0.002,1339,2610,0.002,420,15,351.79999999999995,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6090.0,0.3,0.4,71.9,72.6,0.027,-0.973,0.002,3143,1363,0.002,233,227,675.2,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6095.0,0.25,0.3,76.8,77.5,0.02,-0.98,0.001,1194,1139,0.001,616,27,181.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6100.0,0.2,0.25,81.8,82.4,0.016,-0.983,0.001,4978,2012,0.001,2723,177,770.0999999999999,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6105.0,0.15,0.2,86.7,87.4,0.013,-0.987,0.001,1331,1343,0.001,151,5,148.2,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6110.0,0.1,0.15,91.7,92.3,0.01,-0.99,0.001,2186,1432,0.001,129,29,231.5,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6115.0,0.1,0.15,96.7,97.3,0.008,-0.992,0.001,2178,1550,0.001,120,15,229.8,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6120.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,3092,871,0.0,245,38,0.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6125.0,0.05,0.1,106.6,107.3,0.006,-0.994,0.0,3228,661,0.0,125,7,0.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6130.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2996,2938,0.0,102,0,0.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6135.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,3116,247,0.0,49,2,0.0,48149.69999999999]
["2025-02-12T09:40:29.000000000",6018.22,6140.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,3037,604,0.0,184,1,0.0,48149.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5895.0,121.7,122.3,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,333,96.2,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5900.0,116.8,117.4,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1670,647.5,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5905.0,111.8,112.4,0.35,0.4,0.981,-0.019,0.001,26,0,0.001,1688,359,171.4,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5910.0,106.9,107.5,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,851,481.50000000000006,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5915.0,101.9,102.5,0.45,0.55,0.976,-0.024,0.001,52,0,0.001,1668,781,172.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5920.0,97.0,97.6,0.55,0.6,0.971,-0.028,0.001,7,0,0.001,1637,2430,164.39999999999998,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5925.0,92.1,92.7,0.65,0.7,0.967,-0.033,0.001,48,1,0.001,1819,1110,186.7,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5930.0,87.2,87.8,0.75,0.85,0.961,-0.038,0.002,34,2,0.002,2206,1563,448.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5935.0,82.4,83.0,0.9,0.95,0.956,-0.044,0.002,11,3,0.002,2306,1847,463.4,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5940.0,77.6,78.1,1.1,1.15,0.947,-0.053,0.002,85,17,0.002,907,2974,198.4,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5945.0,72.8,73.3,1.3,1.4,0.937,-0.063,0.003,43,26,0.003,2388,2687,729.3000000000001,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5950.0,68.2,68.6,1.6,1.65,0.926,-0.074,0.003,6937,111,0.003,9696,3360,4989.9,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5955.0,63.5,63.9,1.9,2.0,0.912,-0.088,0.003,50,33,0.003,1039,2530,326.7,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5960.0,58.9,59.3,2.35,2.4,0.896,-0.104,0.004,92,72,0.004,1366,2560,583.2,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5965.0,54.4,54.8,2.85,2.9,0.877,-0.123,0.004,106,35,0.004,1314,1698,568.0000000000001,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5970.0,50.0,50.4,3.4,3.5,0.856,-0.144,0.005,121,32,0.005,1131,1845,626.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5975.0,45.7,46.1,4.1,4.2,0.831,-0.168,0.006,55,40,0.006,920,1841,585.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5980.0,41.5,41.9,4.9,5.0,0.804,-0.196,0.006,38,43,0.006,1518,1504,933.6,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5985.0,37.5,37.9,5.9,6.0,0.773,-0.226,0.007,62,37,0.007,699,1167,532.7,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5990.0,33.6,34.0,7.0,7.1,0.739,-0.26,0.007,78,89,0.007,940,1648,712.6,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,5995.0,29.9,30.3,8.2,8.4,0.702,-0.296,0.008,184,151,0.008,1076,1004,1008.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6000.0,26.5,26.7,9.7,9.9,0.663,-0.338,0.009,2071,736,0.009,4979,2677,6345.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6005.0,23.1,23.4,11.3,11.5,0.621,-0.379,0.009,108,586,0.009,1880,1244,1789.2,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6010.0,20.0,20.2,13.2,13.4,0.576,-0.426,0.009,108,1192,0.009,4584,1463,4222.8,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6015.0,17.1,17.3,15.3,15.5,0.529,-0.474,0.01,137,1371,0.01,937,1397,1074.0000000000002,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6020.0,14.4,14.6,17.6,17.8,0.479,-0.523,0.01,297,1792,0.01,1500,895,1797.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6025.0,12.0,12.1,20.1,20.3,0.428,-0.574,0.01,796,1662,0.01,1059,674,1855.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6030.0,9.8,9.9,22.9,23.1,0.376,-0.624,0.01,392,2157,0.01,1585,701,1977.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6035.0,7.9,8.0,26.0,26.3,0.327,-0.674,0.01,429,2117,0.009,1204,287,1512.5999999999997,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6040.0,6.2,6.4,29.3,29.7,0.277,-0.721,0.009,447,1619,0.009,1161,193,1447.2,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6045.0,4.8,5.0,32.9,33.3,0.232,-0.768,0.008,256,2828,0.008,1013,307,1015.2,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6050.0,3.7,3.8,36.8,37.2,0.19,-0.809,0.007,1144,4389,0.007,2599,392,2620.1,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6055.0,2.8,2.85,40.8,41.3,0.153,-0.847,0.006,714,3827,0.007,856,136,1027.6,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6060.0,2.05,2.1,45.1,45.5,0.12,-0.879,0.006,943,4624,0.006,931,287,1124.4,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6065.0,1.5,1.55,49.5,50.0,0.093,-0.906,0.005,1042,2555,0.005,1312,475,1177.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6070.0,1.05,1.1,54.1,54.6,0.071,-0.928,0.004,1196,4026,0.004,1038,175,893.6,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6075.0,0.75,0.8,58.8,59.4,0.055,-0.945,0.003,1353,3464,0.003,590,80,582.9000000000001,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6080.0,0.55,0.6,63.6,64.2,0.042,-0.958,0.002,1047,3280,0.002,448,112,299.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6085.0,0.4,0.45,68.4,69.0,0.032,-0.969,0.002,1339,2610,0.002,420,15,351.79999999999995,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6090.0,0.3,0.35,73.3,73.9,0.024,-0.976,0.002,3143,1364,0.002,233,227,675.2,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6095.0,0.25,0.3,78.2,78.8,0.02,-0.98,0.001,1194,1140,0.001,616,27,181.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6100.0,0.2,0.25,83.2,83.8,0.016,-0.983,0.001,4978,2013,0.001,2723,177,770.0999999999999,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6105.0,0.15,0.2,88.1,88.7,0.013,-0.987,0.001,1331,1343,0.001,151,5,148.2,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6110.0,0.1,0.15,93.1,93.7,0.01,-0.99,0.001,2186,1433,0.001,129,29,231.5,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6115.0,0.1,0.15,98.0,98.7,0.009,-0.991,0.001,2178,1550,0.001,120,15,229.8,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6120.0,0.05,0.1,103.0,103.6,0.006,-0.994,0.0,3092,871,0.0,245,38,0.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6125.0,0.05,0.1,108.0,108.6,0.006,-0.994,0.0,3228,663,0.0,125,7,0.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6130.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2996,2951,0.0,102,0,0.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6135.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,3116,247,0.0,49,2,0.0,47971.69999999999]
["2025-02-12T09:40:41.000000000",6017.43,6140.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3037,604,0.0,184,1,0.0,47971.69999999999]
["2025-02-12T09:40:52.000000000",6018.37,5895.0,123.5,124.1,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,334,96.2,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5900.0,118.5,119.1,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1670,647.5,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5905.0,113.6,114.3,0.3,0.4,0.982,-0.018,0.001,26,0,0.001,1688,359,171.4,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5910.0,108.6,109.2,0.35,0.45,0.98,-0.02,0.001,11,2,0.001,4804,858,481.50000000000006,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5915.0,103.7,104.3,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,782,172.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5920.0,98.8,99.4,0.5,0.55,0.973,-0.027,0.001,7,0,0.001,1637,2436,164.39999999999998,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5925.0,93.9,94.5,0.6,0.65,0.968,-0.032,0.001,48,1,0.001,1819,1111,186.7,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5930.0,89.0,89.6,0.7,0.75,0.963,-0.036,0.002,34,2,0.002,2206,1569,448.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5935.0,84.1,84.7,0.85,0.9,0.957,-0.043,0.002,11,3,0.002,2306,1870,463.4,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5940.0,79.3,79.8,1.0,1.05,0.949,-0.051,0.002,85,18,0.002,907,2987,198.4,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5945.0,74.5,75.1,1.2,1.25,0.94,-0.06,0.002,43,26,0.002,2388,2707,486.2,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5950.0,69.8,70.3,1.45,1.5,0.928,-0.072,0.003,6937,111,0.003,9696,3373,4989.9,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5955.0,65.1,65.6,1.75,1.85,0.916,-0.084,0.003,50,33,0.003,1039,2534,326.7,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5960.0,60.5,60.9,2.15,2.2,0.9,-0.1,0.004,92,72,0.004,1366,2584,583.2,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5965.0,55.9,56.4,2.6,2.65,0.882,-0.118,0.004,106,35,0.004,1314,1705,568.0000000000001,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5970.0,51.5,51.9,3.1,3.2,0.862,-0.138,0.005,121,32,0.005,1131,1868,626.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5975.0,47.1,47.6,3.8,3.9,0.837,-0.163,0.006,55,40,0.006,920,1871,585.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5980.0,42.9,43.3,4.5,4.7,0.81,-0.19,0.006,38,43,0.006,1518,1578,933.6,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5985.0,38.8,39.2,5.5,5.6,0.78,-0.22,0.007,62,37,0.007,699,1195,532.7,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5990.0,34.9,35.3,6.5,6.6,0.747,-0.253,0.007,78,89,0.007,940,1655,712.6,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,5995.0,31.1,31.5,7.7,7.9,0.71,-0.29,0.008,184,156,0.008,1076,1018,1008.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6000.0,27.6,27.8,9.1,9.3,0.67,-0.33,0.009,2071,738,0.009,4979,2730,6345.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6005.0,24.2,24.4,10.7,10.8,0.627,-0.373,0.009,108,586,0.009,1880,1252,1789.2,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6010.0,21.0,21.1,12.5,12.6,0.582,-0.418,0.01,108,1197,0.01,4584,1492,4692.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6015.0,18.0,18.1,14.5,14.6,0.535,-0.465,0.01,137,1398,0.01,937,1421,1074.0000000000002,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6020.0,15.2,15.3,16.7,16.8,0.485,-0.515,0.01,297,1803,0.01,1500,903,1797.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6025.0,12.6,12.8,19.1,19.3,0.435,-0.565,0.01,796,1692,0.01,1059,676,1855.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6030.0,10.4,10.5,21.8,22.0,0.384,-0.616,0.01,392,2177,0.01,1585,701,1977.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6035.0,8.4,8.5,24.8,25.0,0.334,-0.666,0.009,429,2159,0.009,1204,288,1469.6999999999998,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6040.0,6.6,6.8,28.0,28.3,0.285,-0.715,0.009,447,1636,0.009,1161,194,1447.2,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6045.0,5.1,5.3,31.5,31.9,0.239,-0.76,0.008,256,2848,0.008,1013,307,1015.2,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6050.0,3.9,4.1,35.2,35.6,0.196,-0.804,0.008,1144,4418,0.008,2599,395,2994.4,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6055.0,2.95,3.1,39.2,39.7,0.159,-0.841,0.007,714,3848,0.007,856,139,1099.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6060.0,2.2,2.25,43.4,43.9,0.125,-0.875,0.006,943,4650,0.006,931,289,1124.4,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6065.0,1.6,1.65,47.8,48.3,0.097,-0.903,0.005,1042,2572,0.005,1312,475,1177.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6070.0,1.15,1.2,52.4,52.9,0.074,-0.926,0.004,1196,4060,0.004,1038,175,893.6,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6075.0,0.8,0.85,57.0,57.6,0.055,-0.945,0.003,1353,3468,0.003,590,80,582.9000000000001,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6080.0,0.6,0.65,61.8,62.4,0.043,-0.957,0.003,1047,3285,0.003,448,112,448.50000000000006,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6085.0,0.45,0.5,66.6,67.2,0.034,-0.966,0.002,1339,2623,0.002,420,15,351.79999999999995,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6090.0,0.3,0.4,71.5,72.1,0.024,-0.976,0.002,3143,1366,0.002,233,227,675.2,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6095.0,0.25,0.3,76.4,77.0,0.02,-0.98,0.001,1194,1140,0.001,616,27,181.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6100.0,0.2,0.25,81.4,82.0,0.017,-0.983,0.001,4978,2023,0.001,2723,177,770.0999999999999,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6105.0,0.15,0.2,86.3,86.9,0.013,-0.987,0.001,1331,1357,0.001,151,5,148.2,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6110.0,0.1,0.15,91.3,91.9,0.01,-0.99,0.001,2186,1441,0.001,129,29,231.5,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6115.0,0.1,0.15,96.3,96.9,0.009,-0.991,0.001,2178,1550,0.001,120,15,229.8,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6120.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,3092,882,0.0,245,38,0.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6125.0,0.05,0.1,106.2,106.8,0.006,-0.994,0.0,3228,663,0.0,125,7,0.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6130.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2996,2968,0.0,102,0,0.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6135.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,3116,247,0.0,49,2,0.0,48750.1]
["2025-02-12T09:40:52.000000000",6018.37,6140.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,3037,604,0.0,184,1,0.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5895.0,123.5,124.1,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,334,96.2,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5900.0,118.5,119.1,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1705,647.5,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5905.0,113.6,114.2,0.35,0.4,0.982,-0.018,0.001,26,0,0.001,1688,359,171.4,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5910.0,108.6,109.2,0.4,0.45,0.98,-0.02,0.001,11,2,0.001,4804,858,481.50000000000006,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5915.0,103.7,104.3,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,782,172.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5920.0,98.8,99.4,0.5,0.55,0.973,-0.027,0.001,7,0,0.001,1637,2441,164.39999999999998,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5925.0,93.9,94.4,0.6,0.65,0.968,-0.032,0.001,48,1,0.001,1819,1130,186.7,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5930.0,89.0,89.5,0.7,0.75,0.963,-0.036,0.002,34,2,0.002,2206,1577,448.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5935.0,84.1,84.7,0.85,0.9,0.957,-0.043,0.002,11,3,0.002,2306,1870,463.4,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5940.0,79.3,79.8,1.0,1.05,0.949,-0.051,0.002,85,18,0.002,907,3021,198.4,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5945.0,74.5,75.0,1.2,1.25,0.94,-0.06,0.002,43,26,0.002,2388,2727,486.2,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5950.0,69.8,70.3,1.45,1.55,0.928,-0.072,0.003,6937,111,0.003,9696,3388,4989.9,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5955.0,65.1,65.6,1.75,1.85,0.916,-0.084,0.003,50,33,0.003,1039,2571,326.7,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5960.0,60.5,60.9,2.15,2.2,0.9,-0.1,0.004,92,72,0.004,1366,2606,583.2,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5965.0,55.9,56.4,2.6,2.7,0.882,-0.118,0.004,106,35,0.004,1314,1708,568.0000000000001,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5970.0,51.5,51.9,3.1,3.3,0.862,-0.138,0.005,121,32,0.005,1131,1871,626.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5975.0,47.1,47.6,3.8,3.9,0.837,-0.163,0.006,55,40,0.006,920,1882,585.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5980.0,42.9,43.3,4.6,4.7,0.81,-0.19,0.006,38,43,0.006,1518,1582,933.6,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5985.0,38.8,39.2,5.5,5.6,0.78,-0.22,0.007,62,37,0.007,699,1196,532.7,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5990.0,34.9,35.3,6.5,6.7,0.747,-0.253,0.007,78,89,0.007,940,1658,712.6,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,5995.0,31.1,31.5,7.7,7.9,0.71,-0.29,0.008,184,157,0.008,1076,1018,1008.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6000.0,27.6,27.8,9.1,9.3,0.67,-0.33,0.009,2071,751,0.009,4979,2773,6345.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6005.0,24.2,24.4,10.7,10.9,0.627,-0.373,0.009,108,586,0.009,1880,1263,1789.2,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6010.0,21.0,21.2,12.5,12.6,0.582,-0.418,0.01,108,1208,0.01,4584,1497,4692.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6015.0,17.9,18.1,14.5,14.6,0.535,-0.465,0.01,137,1428,0.01,937,1433,1074.0000000000002,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6020.0,15.2,15.4,16.7,16.9,0.485,-0.515,0.01,297,1834,0.01,1500,921,1797.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6025.0,12.6,12.8,19.2,19.4,0.435,-0.565,0.01,796,1704,0.01,1059,697,1855.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6030.0,10.4,10.5,21.9,22.1,0.384,-0.616,0.01,392,2207,0.01,1585,701,1977.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6035.0,8.4,8.5,24.9,25.1,0.334,-0.666,0.009,429,2213,0.009,1204,291,1469.6999999999998,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6040.0,6.7,6.8,28.0,28.4,0.285,-0.715,0.009,447,1643,0.009,1161,196,1447.2,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6045.0,5.2,5.3,31.5,31.9,0.239,-0.76,0.008,256,2850,0.008,1013,307,1015.2,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6050.0,3.9,4.1,35.3,35.7,0.196,-0.804,0.008,1144,4440,0.008,2599,397,2994.4,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6055.0,2.95,3.1,39.3,39.7,0.159,-0.841,0.007,714,3863,0.007,856,141,1099.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6060.0,2.2,2.25,43.5,43.9,0.125,-0.875,0.006,943,4660,0.006,931,290,1124.4,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6065.0,1.6,1.65,47.9,48.3,0.097,-0.903,0.005,1042,2577,0.005,1312,475,1177.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6070.0,1.15,1.2,52.4,52.9,0.074,-0.926,0.004,1196,4072,0.004,1038,175,893.6,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6075.0,0.8,0.9,57.0,57.6,0.055,-0.945,0.003,1353,3482,0.003,590,80,582.9000000000001,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6080.0,0.6,0.65,61.8,62.4,0.043,-0.957,0.003,1047,3296,0.003,448,112,448.50000000000006,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6085.0,0.45,0.5,66.6,67.2,0.034,-0.966,0.002,1339,2625,0.002,420,15,351.79999999999995,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6090.0,0.3,0.4,71.5,72.1,0.024,-0.976,0.002,3143,1368,0.002,233,227,675.2,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6095.0,0.25,0.3,76.4,77.0,0.02,-0.98,0.001,1194,1142,0.001,616,27,181.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6100.0,0.2,0.25,81.4,82.0,0.017,-0.983,0.001,4978,2156,0.001,2723,177,770.0999999999999,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6105.0,0.15,0.2,86.3,86.9,0.013,-0.987,0.001,1331,1367,0.001,151,5,148.2,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6110.0,0.1,0.15,91.3,91.9,0.01,-0.99,0.001,2186,1453,0.001,129,29,231.5,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6115.0,0.1,0.15,96.3,96.9,0.009,-0.991,0.001,2178,1551,0.001,120,15,229.8,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6120.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,3092,888,0.0,245,38,0.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6125.0,0.05,0.1,106.2,106.8,0.006,-0.994,0.0,3228,663,0.0,125,7,0.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6130.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,2996,3108,0.0,102,0,0.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6135.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,3116,248,0.0,49,2,0.0,48750.1]
["2025-02-12T09:41:04.000000000",6018.98,6140.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,3037,604,0.0,184,1,0.0,48750.1]
["2025-02-12T09:41:15.000000000",6018.59,5895.0,122.5,123.1,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,337,96.2,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5900.0,117.6,118.1,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1709,647.5,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5905.0,112.6,113.2,0.35,0.4,0.981,-0.019,0.001,26,0,0.001,1688,366,171.4,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5910.0,107.7,108.2,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,859,481.50000000000006,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5915.0,102.7,103.3,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,784,172.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5920.0,97.8,98.4,0.55,0.6,0.973,-0.027,0.001,7,0,0.001,1637,2441,164.39999999999998,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5925.0,92.9,93.5,0.65,0.7,0.968,-0.031,0.001,48,1,0.001,1819,1130,186.7,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5930.0,88.0,88.6,0.75,0.8,0.964,-0.036,0.002,34,2,0.002,2206,1578,448.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5935.0,83.2,83.7,0.9,0.95,0.957,-0.043,0.002,11,3,0.002,2306,1871,463.4,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5940.0,78.3,78.9,1.05,1.1,0.949,-0.05,0.002,85,18,0.002,907,3027,198.4,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5945.0,73.6,74.1,1.25,1.35,0.94,-0.06,0.002,43,26,0.002,2388,2740,486.2,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5950.0,68.9,69.3,1.55,1.6,0.929,-0.072,0.003,6937,111,0.003,9696,3419,4989.9,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5955.0,64.2,64.7,1.85,1.95,0.916,-0.084,0.003,50,33,0.003,1039,2584,326.7,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5960.0,59.6,60.0,2.25,2.3,0.9,-0.099,0.004,92,72,0.004,1366,2636,583.2,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5965.0,55.1,55.5,2.75,2.8,0.882,-0.118,0.004,106,35,0.004,1314,1717,568.0000000000001,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5970.0,50.7,51.1,3.3,3.4,0.861,-0.139,0.005,121,32,0.005,1131,1899,626.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5975.0,46.4,46.8,4.0,4.1,0.838,-0.162,0.005,55,40,0.005,920,1885,487.5000000000001,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5980.0,42.2,42.6,4.8,4.9,0.81,-0.19,0.006,38,53,0.006,1518,1595,933.6,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5985.0,38.2,38.5,5.7,5.9,0.78,-0.219,0.007,62,38,0.007,699,1203,532.7,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5990.0,34.2,34.6,6.8,7.0,0.747,-0.253,0.007,78,99,0.007,940,1666,712.6,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,5995.0,30.5,30.8,8.1,8.2,0.711,-0.289,0.008,184,157,0.008,1076,1042,1008.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6000.0,27.0,27.2,9.5,9.7,0.672,-0.328,0.008,2071,781,0.008,4979,2805,5640.000000000001,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6005.0,23.6,23.8,11.1,11.3,0.629,-0.371,0.009,108,590,0.009,1880,1267,1789.2,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6010.0,20.4,20.6,13.0,13.1,0.585,-0.415,0.009,108,1221,0.009,4584,1524,4222.8,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6015.0,17.5,17.7,15.0,15.1,0.538,-0.462,0.01,137,1487,0.01,937,1491,1074.0000000000002,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6020.0,14.8,14.9,17.3,17.4,0.489,-0.511,0.01,297,1862,0.01,1500,933,1797.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6025.0,12.3,12.4,19.8,19.9,0.438,-0.562,0.01,796,1722,0.01,1059,720,1855.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6030.0,10.1,10.2,22.5,22.7,0.387,-0.613,0.01,392,2232,0.01,1585,705,1977.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6035.0,8.1,8.3,25.6,25.8,0.336,-0.664,0.01,429,2271,0.01,1204,296,1633.0000000000002,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6040.0,6.4,6.6,28.8,29.1,0.287,-0.713,0.009,447,1673,0.009,1161,196,1447.2,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6045.0,5.0,5.1,32.3,32.7,0.241,-0.759,0.008,256,2857,0.008,1013,307,1015.2,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6050.0,3.8,3.9,36.1,36.5,0.197,-0.802,0.008,1144,4484,0.008,2599,397,2994.4,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6055.0,2.85,2.95,40.2,40.6,0.16,-0.84,0.007,714,3949,0.007,856,141,1099.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6060.0,2.1,2.15,44.4,44.8,0.126,-0.874,0.006,943,4664,0.006,931,290,1124.4,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6065.0,1.5,1.6,48.8,49.3,0.097,-0.902,0.005,1042,2599,0.005,1312,475,1177.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6070.0,1.1,1.15,53.3,53.8,0.075,-0.925,0.004,1196,4090,0.004,1038,175,893.6,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6075.0,0.8,0.85,58.0,58.6,0.057,-0.943,0.003,1353,3484,0.003,590,80,582.9000000000001,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6080.0,0.55,0.65,62.8,63.4,0.043,-0.957,0.003,1047,3304,0.003,448,112,448.50000000000006,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6085.0,0.4,0.45,67.6,68.2,0.034,-0.966,0.002,1339,2627,0.002,420,15,351.79999999999995,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6090.0,0.3,0.35,72.5,73.1,0.026,-0.974,0.002,3143,1377,0.002,233,227,675.2,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6095.0,0.25,0.3,77.4,78.0,0.02,-0.98,0.001,1194,1143,0.001,616,27,181.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6100.0,0.2,0.25,82.4,83.0,0.017,-0.983,0.001,4978,2160,0.001,2723,177,770.0999999999999,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6105.0,0.15,0.2,87.3,87.9,0.013,-0.987,0.001,1331,1367,0.001,151,5,148.2,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6110.0,0.1,0.15,92.3,92.9,0.01,-0.99,0.001,2186,1453,0.001,129,29,231.5,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6115.0,0.1,0.15,97.3,97.8,0.009,-0.991,0.001,2178,1553,0.001,120,15,229.8,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6120.0,0.05,0.1,102.2,102.8,0.006,-0.994,0.0,3092,892,0.0,245,38,0.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6125.0,0.05,0.1,107.2,107.8,0.006,-0.994,0.0,3228,670,0.0,125,7,0.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6130.0,0.0,0.1,112.2,112.8,0.002,-0.998,0.0,2996,3110,0.0,102,0,0.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6135.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3116,250,0.0,49,2,0.0,47641.7]
["2025-02-12T09:41:15.000000000",6018.59,6140.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,3037,604,0.0,184,1,0.0,47641.7]
["2025-02-12T09:41:26.000000000",6018.53,5895.0,122.9,123.6,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,338,96.2,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5900.0,117.9,118.6,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1709,647.5,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5905.0,113.0,113.6,0.35,0.4,0.981,-0.019,0.001,26,0,0.001,1688,366,171.4,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5910.0,108.0,108.7,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,859,481.50000000000006,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5915.0,103.1,103.7,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,784,172.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5920.0,98.1,98.8,0.5,0.6,0.972,-0.028,0.001,7,0,0.001,1637,2441,164.39999999999998,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5925.0,93.2,93.9,0.6,0.7,0.967,-0.032,0.001,48,1,0.001,1819,1130,186.7,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5930.0,88.3,89.1,0.7,0.8,0.962,-0.038,0.002,34,2,0.002,2206,1584,448.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5935.0,83.5,84.2,0.85,0.9,0.956,-0.044,0.002,11,3,0.002,2306,1871,463.4,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5940.0,78.7,79.4,1.05,1.1,0.948,-0.052,0.002,85,18,0.002,907,3051,198.4,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5945.0,73.9,74.5,1.25,1.3,0.938,-0.062,0.003,43,26,0.003,2388,2749,729.3000000000001,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5950.0,69.2,69.7,1.5,1.55,0.926,-0.074,0.003,6937,112,0.003,9696,3433,4989.9,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5955.0,64.6,65.1,1.8,1.9,0.913,-0.087,0.003,50,33,0.003,1039,2588,326.7,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5960.0,60.0,60.5,2.2,2.3,0.897,-0.103,0.004,92,72,0.004,1366,2651,583.2,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5965.0,55.4,55.9,2.7,2.75,0.879,-0.121,0.004,106,35,0.004,1314,1730,568.0000000000001,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5970.0,51.0,51.5,3.2,3.3,0.857,-0.143,0.005,121,32,0.005,1131,1929,626.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5975.0,46.7,47.2,3.9,4.0,0.833,-0.167,0.006,55,40,0.006,920,1920,585.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5980.0,42.5,43.0,4.7,4.8,0.806,-0.194,0.006,38,53,0.006,1518,1606,933.6,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5985.0,38.4,38.8,5.6,5.7,0.776,-0.224,0.007,62,38,0.007,699,1211,532.7,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5990.0,34.5,34.9,6.7,6.8,0.742,-0.258,0.007,78,99,0.007,940,1671,712.6,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,5995.0,30.7,31.0,7.9,8.1,0.706,-0.294,0.008,184,157,0.008,1076,1056,1008.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6000.0,27.1,27.5,9.3,9.5,0.666,-0.334,0.008,2071,782,0.008,4979,2822,5640.000000000001,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6005.0,23.8,24.1,10.9,11.1,0.624,-0.376,0.009,108,598,0.009,1880,1292,1789.2,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6010.0,20.7,20.9,12.7,12.9,0.579,-0.421,0.009,108,1227,0.009,4584,1565,4222.8,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6015.0,17.7,17.9,14.8,15.0,0.533,-0.467,0.01,137,1492,0.01,937,1542,1074.0000000000002,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6020.0,15.0,15.2,17.0,17.2,0.484,-0.516,0.01,297,1883,0.01,1500,958,1797.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6025.0,12.4,12.7,19.5,19.7,0.433,-0.567,0.01,796,1745,0.01,1059,727,1855.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6030.0,10.2,10.4,22.2,22.5,0.381,-0.619,0.01,392,2251,0.01,1585,707,1977.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6035.0,8.2,8.4,25.2,25.5,0.331,-0.669,0.01,429,2288,0.01,1204,304,1633.0000000000002,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6040.0,6.5,6.7,28.4,28.8,0.282,-0.718,0.009,447,1694,0.009,1161,200,1447.2,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6045.0,5.1,5.2,32.0,32.4,0.236,-0.764,0.008,256,2868,0.008,1013,313,1015.2,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6050.0,3.9,4.0,35.7,36.2,0.194,-0.806,0.008,1144,4504,0.008,2599,397,2994.4,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6055.0,2.9,3.0,39.8,40.3,0.156,-0.844,0.007,714,3971,0.007,856,141,1099.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6060.0,2.15,2.2,44.0,44.5,0.122,-0.878,0.006,943,4673,0.006,931,290,1124.4,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6065.0,1.55,1.6,48.4,48.9,0.095,-0.905,0.005,1042,2612,0.005,1312,475,1177.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6070.0,1.1,1.15,53.0,53.5,0.073,-0.927,0.004,1196,4091,0.004,1038,175,893.6,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6075.0,0.8,0.85,57.6,58.2,0.055,-0.945,0.003,1353,3492,0.003,590,80,582.9000000000001,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6080.0,0.55,0.65,62.4,63.0,0.043,-0.957,0.003,1047,3320,0.003,448,112,448.50000000000006,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6085.0,0.4,0.45,67.1,67.9,0.033,-0.966,0.002,1339,2629,0.002,420,15,351.79999999999995,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6090.0,0.3,0.35,72.1,72.7,0.027,-0.973,0.002,3143,1378,0.002,233,227,675.2,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6095.0,0.25,0.3,76.9,77.7,0.02,-0.98,0.001,1194,1143,0.001,616,27,181.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6100.0,0.15,0.25,81.9,82.6,0.017,-0.983,0.001,4978,2201,0.001,2723,177,770.0999999999999,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6105.0,0.15,0.2,86.8,87.6,0.013,-0.987,0.001,1331,1370,0.001,151,5,148.2,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6110.0,0.1,0.15,91.9,92.5,0.01,-0.99,0.001,2186,1453,0.001,129,29,231.5,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6115.0,0.1,0.15,96.8,97.5,0.009,-0.991,0.001,2178,1554,0.001,120,15,229.8,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6120.0,0.05,0.1,101.8,102.5,0.006,-0.994,0.0,3092,892,0.0,245,38,0.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6125.0,0.05,0.1,106.7,107.5,0.006,-0.994,0.0,3228,670,0.0,125,7,0.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6130.0,0.0,0.1,111.8,112.4,0.004,-0.996,0.0,2996,3113,0.0,102,0,0.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6135.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,3116,251,0.0,49,2,0.0,47982.3]
["2025-02-12T09:41:26.000000000",6018.53,6140.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,3037,604,0.0,184,1,0.0,47982.3]
["2025-02-12T09:41:37.000000000",6018.3,5895.0,122.6,123.3,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,339,96.2,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5900.0,117.7,118.4,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1712,647.5,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5905.0,112.7,113.4,0.35,0.4,0.981,-0.019,0.001,26,0,0.001,1688,366,171.4,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5910.0,107.8,108.5,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,859,481.50000000000006,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5915.0,102.8,103.5,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,787,172.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5920.0,97.9,98.6,0.55,0.6,0.971,-0.029,0.001,7,0,0.001,1637,2441,164.39999999999998,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5925.0,93.0,93.7,0.6,0.7,0.967,-0.033,0.001,48,1,0.001,1819,1130,186.7,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5930.0,88.1,88.8,0.7,0.8,0.961,-0.038,0.002,34,2,0.002,2206,1585,448.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5935.0,83.3,83.9,0.85,0.9,0.955,-0.045,0.002,11,3,0.002,2306,1872,463.4,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5940.0,78.4,79.1,1.05,1.1,0.947,-0.053,0.002,85,18,0.002,907,3054,198.4,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5945.0,73.6,74.3,1.25,1.3,0.937,-0.062,0.003,43,26,0.003,2388,2781,729.3000000000001,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5950.0,69.0,69.5,1.5,1.55,0.926,-0.074,0.003,6937,112,0.003,9696,3482,4989.9,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5955.0,64.3,64.8,1.8,1.9,0.913,-0.087,0.003,50,33,0.003,1039,2590,326.7,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5960.0,59.7,60.2,2.2,2.3,0.896,-0.104,0.004,92,72,0.004,1366,2665,583.2,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5965.0,55.2,55.7,2.7,2.75,0.877,-0.122,0.004,106,35,0.004,1314,1747,568.0000000000001,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5970.0,50.8,51.3,3.2,3.4,0.856,-0.144,0.005,121,32,0.005,1131,1936,626.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5975.0,46.4,46.9,3.9,4.0,0.831,-0.169,0.006,55,40,0.006,920,1944,585.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5980.0,42.3,42.7,4.7,4.8,0.804,-0.196,0.006,38,55,0.006,1518,1611,933.6,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5985.0,38.2,38.6,5.6,5.8,0.773,-0.227,0.007,62,38,0.007,699,1214,532.7,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5990.0,34.3,34.6,6.7,6.9,0.739,-0.261,0.007,78,99,0.007,940,1681,712.6,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,5995.0,30.5,30.9,7.9,8.1,0.703,-0.297,0.008,184,157,0.008,1076,1059,1008.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6000.0,27.0,27.2,9.4,9.5,0.663,-0.337,0.009,2071,782,0.009,4979,2846,6345.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6005.0,23.6,23.8,11.0,11.2,0.62,-0.38,0.009,108,601,0.009,1880,1310,1789.2,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6010.0,20.5,20.7,12.8,13.0,0.575,-0.425,0.009,108,1228,0.009,4584,1587,4222.8,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6015.0,17.5,17.7,14.9,15.0,0.528,-0.472,0.01,137,1495,0.01,937,1556,1074.0000000000002,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6020.0,14.8,15.0,17.1,17.3,0.479,-0.521,0.01,297,1891,0.01,1500,976,1797.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6025.0,12.3,12.5,19.6,19.9,0.428,-0.572,0.01,796,1755,0.01,1059,739,1855.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6030.0,10.1,10.2,22.4,22.6,0.377,-0.623,0.01,392,2253,0.01,1585,707,1977.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6035.0,8.1,8.3,25.4,25.7,0.326,-0.673,0.01,429,2316,0.009,1204,305,1512.5999999999997,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6040.0,6.4,6.6,28.6,29.0,0.278,-0.722,0.009,447,1714,0.009,1161,200,1447.2,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6045.0,5.0,5.1,32.2,32.6,0.231,-0.769,0.008,256,2878,0.008,1013,313,1015.2,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6050.0,3.8,3.9,36.0,36.4,0.191,-0.809,0.007,1144,4534,0.007,2599,397,2620.1,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6055.0,2.85,2.95,39.9,40.4,0.152,-0.847,0.007,714,3986,0.007,856,141,1099.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6060.0,2.1,2.15,44.2,44.7,0.12,-0.88,0.006,943,4724,0.006,931,290,1124.4,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6065.0,1.5,1.6,48.6,49.1,0.093,-0.907,0.005,1042,2617,0.005,1312,475,1177.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6070.0,1.1,1.15,53.2,53.7,0.072,-0.928,0.004,1196,4145,0.004,1038,176,893.6,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6075.0,0.8,0.85,57.8,58.5,0.055,-0.945,0.003,1353,3493,0.003,590,80,582.9000000000001,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6080.0,0.55,0.6,62.6,63.3,0.04,-0.96,0.002,1047,3333,0.002,448,112,299.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6085.0,0.4,0.45,67.4,68.1,0.031,-0.969,0.002,1339,2630,0.002,420,15,351.79999999999995,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6090.0,0.3,0.35,72.3,73.0,0.024,-0.976,0.002,3143,1378,0.002,233,227,675.2,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6095.0,0.2,0.3,77.2,77.9,0.019,-0.981,0.001,1194,1143,0.001,616,27,181.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6100.0,0.15,0.25,82.2,82.8,0.015,-0.985,0.001,4978,2203,0.001,2723,177,770.0999999999999,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6105.0,0.15,0.2,87.1,87.8,0.013,-0.987,0.001,1331,1372,0.001,151,5,148.2,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6110.0,0.1,0.15,92.1,92.8,0.01,-0.99,0.001,2186,1457,0.001,129,34,231.5,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6115.0,0.1,0.15,97.1,97.7,0.009,-0.991,0.001,2178,1554,0.001,120,15,229.8,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6120.0,0.05,0.1,102.0,102.7,0.006,-0.994,0.0,3092,904,0.0,245,38,0.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6125.0,0.05,0.1,107.0,107.7,0.006,-0.994,0.0,3228,670,0.0,125,7,0.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6130.0,0.0,0.05,112.0,112.7,0.004,-0.996,0.0,2996,3121,0.0,102,0,0.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6135.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,3116,253,0.0,49,2,0.0,48043.09999999999]
["2025-02-12T09:41:37.000000000",6018.3,6140.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,3037,604,0.0,184,1,0.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5895.0,124.3,127.6,0.2,0.3,0.986,-0.014,0.001,7,0,0.001,955,339,96.2,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5900.0,119.4,120.3,0.25,0.3,0.984,-0.016,0.001,479,8,0.001,5996,1766,647.5,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5905.0,114.4,117.5,0.3,0.35,0.981,-0.019,0.001,26,0,0.001,1688,369,171.4,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5910.0,109.5,113.1,0.35,0.4,0.979,-0.021,0.001,11,2,0.001,4804,859,481.50000000000006,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5915.0,104.5,107.8,0.4,0.45,0.976,-0.024,0.001,52,0,0.001,1668,807,172.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5920.0,99.6,103.0,0.45,0.55,0.971,-0.029,0.001,7,0,0.001,1637,2492,164.39999999999998,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5925.0,94.7,97.8,0.55,0.6,0.967,-0.033,0.001,48,1,0.001,1819,1152,186.7,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5930.0,89.8,93.0,0.65,0.7,0.961,-0.038,0.002,34,2,0.002,2206,1602,448.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5935.0,84.9,88.4,0.75,0.85,0.955,-0.045,0.002,11,3,0.002,2306,1872,463.4,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5940.0,80.1,82.3,0.95,1.0,0.947,-0.053,0.002,85,18,0.002,907,3070,198.4,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5945.0,75.3,78.4,1.1,1.2,0.937,-0.062,0.003,43,26,0.003,2388,2785,729.3000000000001,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5950.0,70.6,71.1,1.35,1.45,0.926,-0.074,0.003,6937,113,0.003,9696,3751,4989.9,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5955.0,65.9,68.4,1.65,1.7,0.913,-0.087,0.003,50,33,0.003,1039,2593,326.7,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5960.0,61.3,62.3,2.0,2.1,0.896,-0.104,0.004,92,72,0.004,1366,2677,583.2,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5965.0,56.7,57.9,2.45,2.5,0.877,-0.122,0.004,106,35,0.004,1314,1756,568.0000000000001,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5970.0,52.2,53.4,2.95,3.1,0.856,-0.144,0.005,121,32,0.005,1131,1961,626.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5975.0,47.9,48.4,3.6,3.7,0.831,-0.169,0.006,55,42,0.006,920,2191,585.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5980.0,43.6,44.7,4.3,4.4,0.804,-0.196,0.006,38,55,0.006,1518,1625,933.6,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5985.0,39.6,40.1,5.2,5.3,0.773,-0.227,0.007,62,38,0.007,699,1231,532.7,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5990.0,35.7,36.1,6.2,6.3,0.739,-0.261,0.007,78,100,0.007,940,1686,712.6,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,5995.0,31.8,32.3,7.4,7.5,0.703,-0.297,0.008,184,157,0.008,1076,1069,1008.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6000.0,28.2,28.5,8.7,8.9,0.663,-0.337,0.009,2071,785,0.009,4979,3112,6345.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6005.0,24.8,25.0,10.3,10.4,0.62,-0.38,0.009,108,601,0.009,1880,1329,1789.2,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6010.0,21.5,21.7,12.0,12.2,0.575,-0.425,0.009,108,1236,0.009,4584,1650,4222.8,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6015.0,18.5,18.7,13.9,14.1,0.528,-0.472,0.01,137,1499,0.01,937,1581,1074.0000000000002,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6020.0,15.7,15.8,16.1,16.3,0.479,-0.521,0.01,297,1947,0.01,1500,1020,1797.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6025.0,13.1,13.3,18.5,18.7,0.428,-0.572,0.01,796,1815,0.01,1059,754,1855.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6030.0,10.8,10.9,21.2,21.4,0.377,-0.623,0.01,392,2263,0.01,1585,730,1977.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6035.0,8.7,8.9,24.1,24.4,0.326,-0.673,0.01,429,2355,0.009,1204,305,1512.5999999999997,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6040.0,6.9,7.1,27.1,27.6,0.278,-0.722,0.009,447,1739,0.009,1161,200,1447.2,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6045.0,5.4,5.5,30.6,31.1,0.231,-0.769,0.008,256,2881,0.008,1013,313,1015.2,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6050.0,4.1,4.3,34.3,34.8,0.191,-0.809,0.007,1144,4575,0.007,2599,398,2620.1,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6055.0,3.1,3.2,38.0,38.9,0.152,-0.847,0.007,714,4004,0.007,856,142,1099.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6060.0,2.3,2.35,41.9,43.1,0.12,-0.88,0.006,943,4776,0.006,931,290,1124.4,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6065.0,1.65,1.75,46.3,47.4,0.093,-0.907,0.005,1042,2674,0.005,1312,475,1177.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6070.0,1.2,1.25,50.9,51.9,0.072,-0.928,0.004,1196,4197,0.004,1038,179,893.6,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6075.0,0.85,0.9,55.4,56.7,0.055,-0.945,0.003,1353,3555,0.003,590,80,582.9000000000001,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6080.0,0.6,0.65,60.2,61.5,0.04,-0.96,0.002,1047,3372,0.002,448,112,299.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6085.0,0.45,0.5,64.4,66.3,0.031,-0.969,0.002,1339,2734,0.002,420,16,351.79999999999995,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6090.0,0.35,0.4,68.2,71.2,0.024,-0.976,0.002,3143,1401,0.002,233,227,675.2,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6095.0,0.25,0.3,74.4,76.1,0.019,-0.981,0.001,1194,1145,0.001,616,27,181.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6100.0,0.2,0.25,79.4,81.0,0.015,-0.985,0.001,4978,2218,0.001,2723,177,770.0999999999999,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6105.0,0.15,0.2,84.4,86.0,0.013,-0.987,0.001,1331,1379,0.001,151,5,148.2,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6110.0,0.1,0.15,89.4,90.9,0.01,-0.99,0.001,2186,1459,0.001,129,34,231.5,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6115.0,0.1,0.15,94.4,95.9,0.009,-0.991,0.001,2178,1575,0.001,120,15,229.8,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6120.0,0.05,0.1,99.4,100.9,0.006,-0.994,0.0,3092,955,0.0,245,38,0.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6125.0,0.05,0.1,104.4,105.9,0.006,-0.994,0.0,3228,683,0.0,125,7,0.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6130.0,0.0,0.1,109.5,110.9,0.004,-0.996,0.0,2996,3129,0.0,102,0,0.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6135.0,0.0,0.05,112.4,115.9,0.002,-0.998,0.0,3116,253,0.0,49,2,0.0,48043.09999999999]
["2025-02-12T09:41:49.000000000",6019.79,6140.0,0.0,0.05,119.3,120.9,0.002,-0.998,0.0,3037,634,0.0,184,1,0.0,48043.09999999999]
["2025-02-12T09:42:00.000000000",6019.59,5895.0,123.7,124.3,0.25,0.3,0.987,-0.013,0.001,7,0,0.001,955,339,96.2,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5900.0,118.7,119.3,0.25,0.35,0.986,-0.014,0.001,479,8,0.001,5996,1771,647.5,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5905.0,113.8,114.3,0.3,0.35,0.983,-0.017,0.001,26,0,0.001,1688,369,171.4,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5910.0,108.8,109.4,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,862,481.50000000000006,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5915.0,103.9,104.5,0.4,0.5,0.978,-0.022,0.001,52,0,0.001,1668,807,172.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5920.0,98.9,99.5,0.5,0.55,0.974,-0.025,0.001,7,0,0.001,1637,2495,164.39999999999998,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5925.0,94.0,94.6,0.6,0.65,0.971,-0.029,0.001,48,1,0.001,1819,1152,186.7,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5930.0,89.1,89.7,0.7,0.75,0.966,-0.034,0.002,34,2,0.002,2206,1603,448.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5935.0,84.3,84.8,0.8,0.85,0.96,-0.04,0.002,11,3,0.002,2306,1878,463.4,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5940.0,79.4,80.0,0.95,1.05,0.952,-0.048,0.002,85,18,0.002,907,3078,198.4,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5945.0,74.6,75.2,1.15,1.25,0.943,-0.056,0.002,43,26,0.002,2388,2798,486.2,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5950.0,69.9,70.4,1.4,1.5,0.932,-0.067,0.003,6937,114,0.003,9696,3766,4989.9,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5955.0,65.2,65.7,1.7,1.8,0.92,-0.08,0.003,50,33,0.003,1039,2605,326.7,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5960.0,60.6,61.1,2.1,2.15,0.905,-0.095,0.004,92,72,0.004,1366,2700,583.2,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5965.0,56.0,56.5,2.55,2.6,0.888,-0.112,0.004,106,35,0.004,1314,1756,568.0000000000001,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5970.0,51.6,52.0,3.1,3.2,0.866,-0.133,0.005,121,32,0.005,1131,1999,626.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5975.0,47.3,47.7,3.7,3.8,0.844,-0.156,0.005,55,42,0.005,920,2224,487.5000000000001,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5980.0,43.0,43.5,4.5,4.6,0.819,-0.181,0.006,38,55,0.006,1518,1647,933.6,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5985.0,39.0,39.4,5.4,5.5,0.789,-0.211,0.007,62,38,0.007,699,1241,532.7,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5990.0,35.0,35.4,6.4,6.6,0.756,-0.244,0.007,78,100,0.007,940,1704,712.6,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,5995.0,31.3,31.6,7.7,7.8,0.72,-0.28,0.008,184,157,0.008,1076,1082,1008.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6000.0,27.8,28.0,9.0,9.2,0.681,-0.319,0.008,2071,786,0.008,4979,3127,5640.000000000001,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6005.0,24.3,24.5,10.6,10.8,0.639,-0.361,0.009,108,607,0.009,1880,1333,1789.2,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6010.0,21.1,21.3,12.4,12.6,0.595,-0.405,0.009,108,1236,0.009,4584,1700,4222.8,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6015.0,18.1,18.3,14.4,14.6,0.548,-0.452,0.01,137,1520,0.01,937,1581,1074.0000000000002,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6020.0,15.3,15.5,16.6,16.8,0.499,-0.501,0.01,297,1973,0.01,1500,1024,1797.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6025.0,12.8,13.0,19.0,19.2,0.448,-0.552,0.01,796,1864,0.01,1059,755,1855.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6030.0,10.5,10.7,21.7,22.0,0.397,-0.603,0.01,392,2279,0.01,1585,732,1977.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6035.0,8.5,8.6,24.7,24.9,0.346,-0.654,0.01,429,2394,0.01,1204,308,1633.0000000000002,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6040.0,6.7,6.9,27.9,28.3,0.296,-0.704,0.009,447,1749,0.009,1161,201,1447.2,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6045.0,5.3,5.4,31.4,31.8,0.249,-0.751,0.009,256,2882,0.009,1013,315,1142.1,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6050.0,4.0,4.1,35.1,35.5,0.205,-0.795,0.008,1144,4629,0.008,2599,402,2994.4,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6055.0,3.0,3.1,39.1,39.6,0.165,-0.835,0.007,714,4022,0.007,856,142,1099.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6060.0,2.2,2.3,43.3,43.8,0.131,-0.869,0.006,943,4786,0.006,931,290,1124.4,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6065.0,1.6,1.65,47.7,48.2,0.102,-0.898,0.005,1042,2681,0.005,1312,475,1177.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6070.0,1.15,1.2,52.2,52.7,0.078,-0.922,0.004,1196,4203,0.004,1038,179,893.6,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6075.0,0.85,0.9,56.9,57.4,0.058,-0.941,0.003,1353,3557,0.003,590,80,582.9000000000001,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6080.0,0.6,0.65,61.6,62.2,0.044,-0.956,0.003,1047,3383,0.003,448,113,448.50000000000006,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6085.0,0.45,0.5,66.5,67.0,0.034,-0.966,0.002,1339,2738,0.002,420,17,351.79999999999995,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6090.0,0.35,0.4,71.3,71.9,0.027,-0.973,0.002,3143,1406,0.002,233,227,675.2,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6095.0,0.25,0.3,76.3,76.8,0.02,-0.979,0.001,1194,1146,0.001,616,27,181.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6100.0,0.2,0.25,81.2,81.8,0.017,-0.983,0.001,4978,2220,0.001,2723,177,770.0999999999999,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6105.0,0.15,0.2,86.1,86.7,0.013,-0.987,0.001,1331,1379,0.001,151,5,148.2,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6110.0,0.1,0.15,91.1,91.7,0.01,-0.99,0.001,2186,1459,0.001,129,34,231.5,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6115.0,0.1,0.15,96.1,96.7,0.009,-0.991,0.001,2178,1575,0.001,120,15,229.8,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6120.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,3092,960,0.0,245,38,0.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6125.0,0.05,0.1,106.0,106.6,0.006,-0.994,0.0,3228,683,0.0,125,7,0.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6130.0,0.0,0.1,111.0,111.6,0.004,-0.996,0.0,2996,3129,0.0,102,0,0.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6135.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,3116,256,0.0,49,2,0.0,47768.6]
["2025-02-12T09:42:00.000000000",6019.59,6140.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,3037,634,0.0,184,1,0.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5895.0,123.8,124.4,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,351,96.2,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5900.0,118.7,119.4,0.25,0.35,0.985,-0.015,0.001,479,8,0.001,5996,1771,647.5,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5905.0,113.8,114.5,0.3,0.4,0.983,-0.017,0.001,26,0,0.001,1688,369,171.4,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5910.0,108.8,109.5,0.35,0.45,0.981,-0.019,0.001,11,2,0.001,4804,862,481.50000000000006,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5915.0,104.0,104.6,0.4,0.5,0.977,-0.023,0.001,52,0,0.001,1668,807,172.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5920.0,99.0,99.6,0.5,0.55,0.973,-0.026,0.001,7,0,0.001,1637,2495,164.39999999999998,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5925.0,94.1,94.7,0.6,0.65,0.97,-0.03,0.001,48,1,0.001,1819,1152,186.7,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5930.0,89.2,89.8,0.7,0.75,0.964,-0.036,0.002,34,2,0.002,2206,1603,448.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5935.0,84.3,84.9,0.8,0.85,0.959,-0.041,0.002,11,3,0.002,2306,1878,463.4,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5940.0,79.5,80.1,0.95,1.0,0.951,-0.048,0.002,85,18,0.002,907,3090,198.4,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5945.0,74.7,75.3,1.15,1.2,0.942,-0.058,0.002,43,26,0.002,2388,2802,486.2,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5950.0,70.0,70.5,1.4,1.45,0.931,-0.069,0.003,6937,114,0.003,9696,3780,4989.9,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5955.0,65.3,65.8,1.7,1.8,0.919,-0.081,0.003,50,33,0.003,1039,2605,326.7,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5960.0,60.7,61.2,2.1,2.15,0.903,-0.097,0.004,92,72,0.004,1366,2710,583.2,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5965.0,56.1,56.6,2.55,2.6,0.885,-0.115,0.004,106,35,0.004,1314,1772,568.0000000000001,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5970.0,51.7,52.1,3.1,3.2,0.866,-0.134,0.005,121,33,0.005,1131,2009,626.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5975.0,47.3,47.8,3.7,3.8,0.841,-0.159,0.005,55,42,0.005,920,2240,487.5000000000001,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5980.0,43.1,43.5,4.5,4.6,0.815,-0.185,0.006,38,55,0.006,1518,1654,933.6,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5985.0,39.0,39.4,5.4,5.5,0.785,-0.215,0.007,62,38,0.007,699,1247,532.7,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5990.0,35.1,35.4,6.4,6.6,0.752,-0.248,0.007,78,100,0.007,940,1711,712.6,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,5995.0,31.3,31.7,7.6,7.8,0.716,-0.284,0.008,184,157,0.008,1076,1131,1008.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6000.0,27.8,28.0,9.0,9.2,0.676,-0.324,0.008,2071,787,0.008,4979,3132,5640.000000000001,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6005.0,24.3,24.6,10.6,10.8,0.634,-0.366,0.009,108,617,0.009,1880,1349,1789.2,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6010.0,21.1,21.3,12.4,12.6,0.59,-0.41,0.009,108,1239,0.009,4584,1713,4222.8,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6015.0,18.1,18.3,14.4,14.5,0.543,-0.457,0.01,137,1524,0.01,937,1597,1074.0000000000002,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6020.0,15.3,15.5,16.6,16.8,0.494,-0.505,0.01,297,1989,0.01,1500,1030,1797.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6025.0,12.9,13.0,19.1,19.2,0.444,-0.556,0.01,796,1923,0.01,1059,761,1855.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6030.0,10.5,10.7,21.8,21.9,0.392,-0.608,0.01,392,2295,0.01,1585,732,1977.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6035.0,8.5,8.7,24.7,24.9,0.341,-0.659,0.01,429,2418,0.01,1204,312,1633.0000000000002,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6040.0,6.7,6.9,27.8,28.2,0.291,-0.708,0.009,447,1840,0.009,1161,201,1447.2,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6045.0,5.3,5.4,31.3,31.7,0.245,-0.755,0.009,256,2886,0.009,1013,335,1142.1,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6050.0,4.0,4.1,35.1,35.5,0.2,-0.8,0.008,1144,4660,0.008,2599,403,2994.4,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6055.0,3.0,3.1,39.0,39.5,0.161,-0.838,0.007,714,4054,0.007,856,144,1099.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6060.0,2.2,2.3,43.2,43.7,0.128,-0.872,0.006,943,4801,0.006,931,290,1124.4,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6065.0,1.6,1.7,47.6,48.1,0.099,-0.901,0.005,1042,2698,0.005,1312,485,1177.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6070.0,1.15,1.25,52.1,52.6,0.076,-0.924,0.004,1196,4212,0.004,1038,179,893.6,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6075.0,0.85,0.9,56.8,57.4,0.058,-0.942,0.003,1353,3560,0.003,590,90,582.9000000000001,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6080.0,0.6,0.65,61.5,62.1,0.044,-0.956,0.003,1047,3383,0.003,448,118,448.50000000000006,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6085.0,0.45,0.5,66.4,67.1,0.034,-0.966,0.002,1339,2740,0.002,420,17,351.79999999999995,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6090.0,0.3,0.4,71.2,71.8,0.026,-0.974,0.002,3143,1607,0.002,233,227,675.2,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6095.0,0.25,0.3,76.2,76.9,0.02,-0.979,0.001,1194,1146,0.001,616,27,181.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6100.0,0.2,0.25,81.1,81.7,0.017,-0.983,0.001,4978,2255,0.001,2723,177,770.0999999999999,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6105.0,0.15,0.2,86.1,86.7,0.013,-0.987,0.001,1331,1379,0.001,151,5,148.2,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6110.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,2186,1479,0.001,129,34,231.5,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6115.0,0.1,0.15,96.0,96.6,0.009,-0.991,0.001,2178,1576,0.001,120,15,229.8,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6120.0,0.05,0.1,101.0,101.6,0.006,-0.994,0.0,3092,981,0.0,245,38,0.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6125.0,0.05,0.1,105.9,106.6,0.006,-0.994,0.0,3228,686,0.0,125,7,0.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6130.0,0.0,0.1,110.9,111.5,0.002,-0.998,0.0,2996,3151,0.0,102,0,0.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6135.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3116,257,0.0,49,2,0.0,47768.6]
["2025-02-12T09:42:11.000000000",6019.61,6140.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,3037,634,0.0,184,1,0.0,47768.6]
["2025-02-12T09:42:22.000000000",6020.04,5900.0,118.8,119.4,0.25,0.35,0.986,-0.014,0.001,479,8,0.001,5996,1773,647.5,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5905.0,113.7,114.4,0.3,0.4,0.983,-0.017,0.001,26,0,0.001,1688,370,171.4,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5910.0,108.9,109.5,0.35,0.45,0.981,-0.019,0.001,11,2,0.001,4804,862,481.50000000000006,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5915.0,103.9,104.5,0.4,0.5,0.978,-0.022,0.001,52,0,0.001,1668,808,172.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5920.0,98.9,99.6,0.5,0.55,0.974,-0.026,0.001,7,0,0.001,1637,2499,164.39999999999998,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5925.0,94.1,94.7,0.6,0.65,0.971,-0.029,0.001,48,1,0.001,1819,1154,186.7,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5930.0,89.1,89.8,0.7,0.75,0.965,-0.035,0.002,34,2,0.002,2206,1603,448.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5935.0,84.3,84.9,0.8,0.85,0.959,-0.041,0.002,11,3,0.002,2306,1879,463.4,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5940.0,79.5,80.0,0.95,1.0,0.952,-0.048,0.002,85,18,0.002,907,3094,198.4,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5945.0,74.7,75.2,1.15,1.2,0.943,-0.057,0.002,43,26,0.002,2388,2803,486.2,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5950.0,70.0,70.5,1.4,1.45,0.932,-0.068,0.003,6937,114,0.003,9696,3826,4989.9,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5955.0,65.3,65.8,1.7,1.75,0.919,-0.08,0.003,50,33,0.003,1039,2623,326.7,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5960.0,60.6,61.1,2.1,2.15,0.905,-0.096,0.004,92,72,0.004,1366,2730,583.2,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5965.0,56.1,56.6,2.55,2.6,0.887,-0.113,0.004,106,35,0.004,1314,1775,568.0000000000001,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5970.0,51.6,52.1,3.1,3.2,0.866,-0.133,0.005,121,33,0.005,1131,2018,626.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5975.0,47.3,47.7,3.7,3.8,0.844,-0.156,0.005,55,44,0.005,920,2247,487.5000000000001,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5980.0,43.1,43.5,4.5,4.6,0.818,-0.183,0.006,38,57,0.006,1518,1663,933.6,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5985.0,39.0,39.4,5.4,5.5,0.788,-0.212,0.007,62,38,0.007,699,1264,532.7,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5990.0,35.1,35.4,6.4,6.6,0.755,-0.245,0.007,78,101,0.007,940,1719,712.6,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,5995.0,31.3,31.6,7.7,7.8,0.72,-0.281,0.008,184,157,0.008,1076,1150,1008.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6000.0,27.7,28.0,9.1,9.2,0.68,-0.319,0.008,2071,794,0.008,4979,3152,5640.000000000001,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6005.0,24.3,24.5,10.6,10.8,0.639,-0.361,0.009,108,620,0.009,1880,1355,1789.2,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6010.0,21.1,21.3,12.4,12.6,0.594,-0.406,0.009,108,1247,0.009,4584,1725,4222.8,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6015.0,18.1,18.3,14.4,14.6,0.548,-0.452,0.01,137,1552,0.01,937,1618,1074.0000000000002,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6020.0,15.4,15.5,16.6,16.8,0.5,-0.5,0.01,297,2019,0.01,1500,1035,1797.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6025.0,12.8,13.0,19.1,19.2,0.449,-0.551,0.01,796,1939,0.01,1059,767,1855.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6030.0,10.5,10.7,21.8,22.0,0.397,-0.603,0.01,392,2319,0.01,1585,732,1977.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6035.0,8.5,8.7,24.8,25.0,0.346,-0.654,0.01,429,2427,0.01,1204,312,1633.0000000000002,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6040.0,6.7,6.9,27.9,28.2,0.297,-0.703,0.009,447,1869,0.009,1161,201,1447.2,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6045.0,5.3,5.4,31.3,31.8,0.249,-0.751,0.009,256,2909,0.009,1013,335,1142.1,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6050.0,4.0,4.1,35.1,35.4,0.205,-0.796,0.008,1144,4701,0.008,2599,404,2994.4,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6055.0,3.0,3.1,39.0,39.5,0.165,-0.834,0.007,714,4095,0.007,856,144,1099.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6060.0,2.25,2.3,43.2,43.7,0.13,-0.87,0.006,943,4842,0.006,931,290,1124.4,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6065.0,1.6,1.65,47.6,48.1,0.101,-0.899,0.005,1042,2709,0.005,1312,485,1177.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6070.0,1.15,1.2,52.2,52.7,0.078,-0.922,0.004,1196,4224,0.004,1038,179,893.6,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6075.0,0.8,0.9,56.8,57.4,0.058,-0.941,0.003,1353,3601,0.003,590,92,582.9000000000001,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6080.0,0.6,0.65,61.5,62.2,0.044,-0.956,0.003,1047,3396,0.003,448,118,448.50000000000006,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6085.0,0.45,0.5,66.4,67.0,0.034,-0.966,0.002,1339,2742,0.002,420,17,351.79999999999995,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6090.0,0.3,0.4,71.3,71.9,0.027,-0.973,0.002,3143,1627,0.002,233,227,675.2,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6095.0,0.25,0.3,76.2,76.8,0.02,-0.979,0.001,1194,1152,0.001,616,27,181.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6100.0,0.2,0.25,81.1,81.7,0.017,-0.983,0.001,4978,2313,0.001,2723,177,770.0999999999999,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6105.0,0.15,0.2,86.1,86.7,0.013,-0.987,0.001,1331,1380,0.001,151,5,148.2,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6110.0,0.1,0.15,91.0,91.6,0.01,-0.99,0.001,2186,1524,0.001,129,34,231.5,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6115.0,0.1,0.15,96.0,96.6,0.009,-0.991,0.001,2178,1577,0.001,120,15,229.8,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6120.0,0.05,0.1,101.0,101.7,0.006,-0.994,0.0,3092,1001,0.0,245,38,0.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6125.0,0.05,0.1,106.0,106.7,0.006,-0.994,0.0,3228,687,0.0,125,7,0.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6130.0,0.0,0.1,110.9,111.6,0.004,-0.996,0.0,2996,3158,0.0,102,0,0.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6135.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,3116,259,0.0,49,2,0.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6140.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,3037,634,0.0,184,1,0.0,47672.4]
["2025-02-12T09:42:22.000000000",6020.04,6145.0,0.0,0.05,125.9,126.5,0.002,-0.998,0.0,1879,56,0.0,35,0,0.0,47672.4]
["2025-02-12T09:42:33.000000000",6019.81,5895.0,123.7,124.3,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,351,96.2,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5900.0,118.7,119.3,0.25,0.3,0.986,-0.014,0.001,479,8,0.001,5996,1773,647.5,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5905.0,113.8,114.4,0.3,0.4,0.983,-0.017,0.001,26,0,0.001,1688,406,171.4,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5910.0,108.8,109.4,0.35,0.45,0.981,-0.019,0.001,11,2,0.001,4804,862,481.50000000000006,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5915.0,103.9,104.5,0.4,0.5,0.978,-0.022,0.001,52,0,0.001,1668,810,172.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5920.0,98.9,99.5,0.5,0.55,0.974,-0.026,0.001,7,0,0.001,1637,2510,164.39999999999998,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5925.0,94.0,94.6,0.6,0.65,0.971,-0.029,0.001,48,1,0.001,1819,1188,186.7,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5930.0,89.1,89.7,0.7,0.75,0.965,-0.035,0.002,34,2,0.002,2206,1605,448.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5935.0,84.3,84.8,0.8,0.9,0.959,-0.041,0.002,11,3,0.002,2306,1885,463.4,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5940.0,79.4,80.0,1.0,1.05,0.952,-0.048,0.002,85,18,0.002,907,3095,198.4,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5945.0,74.6,75.2,1.2,1.25,0.943,-0.057,0.002,43,26,0.002,2388,2809,486.2,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5950.0,69.9,70.4,1.45,1.5,0.932,-0.068,0.003,6937,114,0.003,9696,3857,4989.9,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5955.0,65.2,65.7,1.75,1.8,0.919,-0.08,0.003,50,33,0.003,1039,2635,326.7,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5960.0,60.6,61.1,2.1,2.2,0.905,-0.096,0.004,92,72,0.004,1366,2762,583.2,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5965.0,56.1,56.5,2.55,2.65,0.887,-0.113,0.004,106,35,0.004,1314,1788,568.0000000000001,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5970.0,51.6,52.1,3.1,3.2,0.866,-0.133,0.005,121,33,0.005,1131,2036,626.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5975.0,47.2,47.7,3.7,3.9,0.844,-0.156,0.005,55,44,0.005,920,2248,487.5000000000001,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5980.0,43.0,43.5,4.5,4.6,0.818,-0.183,0.006,38,57,0.006,1518,1675,933.6,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5985.0,39.0,39.4,5.4,5.6,0.788,-0.212,0.007,62,38,0.007,699,1269,532.7,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5990.0,35.1,35.4,6.5,6.6,0.755,-0.245,0.007,78,101,0.007,940,1831,712.6,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,5995.0,31.3,31.6,7.7,7.8,0.72,-0.281,0.008,184,157,0.008,1076,1151,1008.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6000.0,27.7,27.9,9.1,9.2,0.68,-0.319,0.008,2071,804,0.008,4979,3169,5640.000000000001,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6005.0,24.4,24.5,10.7,10.8,0.639,-0.361,0.009,108,621,0.009,1880,1375,1789.2,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6010.0,21.2,21.3,12.4,12.6,0.594,-0.406,0.009,108,1261,0.009,4584,1758,4222.8,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6015.0,18.2,18.3,14.4,14.6,0.548,-0.452,0.01,137,1589,0.01,937,1640,1074.0000000000002,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6020.0,15.4,15.5,16.7,16.8,0.5,-0.5,0.01,297,2076,0.01,1500,1068,1797.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6025.0,12.8,13.0,19.1,19.3,0.449,-0.551,0.01,796,1975,0.01,1059,778,1855.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6030.0,10.5,10.7,21.8,22.0,0.397,-0.603,0.01,392,2334,0.01,1585,738,1977.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6035.0,8.5,8.7,24.8,25.0,0.346,-0.654,0.01,429,2452,0.01,1204,324,1633.0000000000002,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6040.0,6.8,6.9,27.9,28.3,0.297,-0.703,0.009,447,1889,0.009,1161,211,1447.2,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6045.0,5.3,5.4,31.4,31.8,0.249,-0.751,0.009,256,2914,0.009,1013,335,1142.1,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6050.0,4.0,4.1,35.2,35.6,0.205,-0.796,0.008,1144,4721,0.008,2599,404,2994.4,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6055.0,3.0,3.1,39.1,39.6,0.165,-0.834,0.007,714,4106,0.007,856,144,1099.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6060.0,2.2,2.3,43.3,43.8,0.13,-0.87,0.006,943,4889,0.006,931,290,1124.4,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6065.0,1.6,1.7,47.7,48.2,0.101,-0.899,0.005,1042,2717,0.005,1312,485,1177.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6070.0,1.15,1.2,52.2,52.7,0.078,-0.922,0.004,1196,4234,0.004,1038,179,893.6,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6075.0,0.85,0.9,56.9,57.4,0.058,-0.941,0.003,1353,3610,0.003,590,92,582.9000000000001,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6080.0,0.6,0.65,61.6,62.2,0.044,-0.956,0.003,1047,3397,0.003,448,118,448.50000000000006,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6085.0,0.45,0.5,66.4,67.1,0.034,-0.966,0.002,1339,2746,0.002,420,17,351.79999999999995,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6090.0,0.3,0.4,71.3,71.9,0.027,-0.973,0.002,3143,1632,0.002,233,229,675.2,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6095.0,0.25,0.3,76.3,76.9,0.02,-0.979,0.001,1194,1152,0.001,616,27,181.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6100.0,0.2,0.25,81.2,81.8,0.017,-0.983,0.001,4978,2323,0.001,2723,177,770.0999999999999,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6105.0,0.15,0.2,86.2,86.7,0.013,-0.987,0.001,1331,1380,0.001,151,5,148.2,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6110.0,0.1,0.15,91.1,91.8,0.01,-0.99,0.001,2186,1529,0.001,129,34,231.5,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6115.0,0.1,0.15,96.1,96.7,0.009,-0.991,0.001,2178,1577,0.001,120,15,229.8,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6120.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,3092,1120,0.0,245,38,0.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6125.0,0.05,0.1,106.0,106.6,0.006,-0.994,0.0,3228,687,0.0,125,7,0.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6130.0,0.0,0.05,111.0,111.6,0.004,-0.996,0.0,2996,3268,0.0,102,0,0.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6135.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,3116,259,0.0,49,2,0.0,47768.6]
["2025-02-12T09:42:33.000000000",6019.81,6140.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,3037,634,0.0,184,1,0.0,47768.6]
["2025-02-12T09:42:44.000000000",6019.42,5895.0,123.3,124.1,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,351,96.2,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5900.0,118.5,119.2,0.3,0.35,0.986,-0.014,0.001,479,8,0.001,5996,1794,647.5,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5905.0,113.3,114.2,0.3,0.4,0.983,-0.017,0.001,26,0,0.001,1688,438,171.4,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5910.0,108.4,109.3,0.35,0.45,0.981,-0.02,0.001,11,2,0.001,4804,863,481.50000000000006,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5915.0,103.5,104.3,0.45,0.5,0.977,-0.023,0.001,52,0,0.001,1668,825,172.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5920.0,98.5,99.4,0.5,0.55,0.973,-0.026,0.001,7,0,0.001,1637,2530,164.39999999999998,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5925.0,93.8,94.5,0.6,0.65,0.97,-0.03,0.001,48,1,0.001,1819,1256,186.7,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5930.0,88.9,89.6,0.7,0.75,0.965,-0.035,0.002,34,2,0.002,2206,1621,448.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5935.0,83.9,84.7,0.85,0.9,0.959,-0.041,0.002,11,3,0.002,2306,1950,463.4,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5940.0,79.0,79.9,1.0,1.05,0.951,-0.048,0.002,85,18,0.002,907,3109,198.4,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5945.0,74.2,75.1,1.2,1.25,0.942,-0.058,0.002,43,26,0.002,2388,2820,486.2,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5950.0,69.7,70.2,1.45,1.55,0.931,-0.069,0.003,6937,114,0.003,9696,3890,4989.9,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5955.0,65.0,65.5,1.75,1.85,0.918,-0.081,0.003,50,33,0.003,1039,2638,326.7,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5960.0,60.4,60.9,2.15,2.2,0.903,-0.097,0.004,92,72,0.004,1366,2788,583.2,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5965.0,55.7,56.3,2.6,2.7,0.885,-0.115,0.004,106,35,0.004,1314,1802,568.0000000000001,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5970.0,51.4,51.9,3.1,3.3,0.866,-0.135,0.005,121,33,0.005,1131,2059,626.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5975.0,47.1,47.5,3.8,3.9,0.841,-0.159,0.005,55,44,0.005,920,2282,487.5000000000001,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5980.0,42.9,43.3,4.6,4.7,0.815,-0.185,0.006,38,61,0.006,1518,1691,933.6,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5985.0,38.8,39.2,5.5,5.6,0.785,-0.215,0.007,62,38,0.007,699,1273,532.7,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5990.0,34.9,35.3,6.6,6.7,0.752,-0.248,0.007,78,105,0.007,940,1839,712.6,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,5995.0,31.1,31.5,7.8,7.9,0.716,-0.284,0.008,184,157,0.008,1076,1276,1008.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6000.0,27.5,27.8,9.2,9.4,0.676,-0.323,0.008,2071,806,0.008,4979,3367,5640.000000000001,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6005.0,24.1,24.3,10.8,11.0,0.634,-0.365,0.009,108,623,0.009,1880,1378,1789.2,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6010.0,20.9,21.2,12.6,12.8,0.59,-0.41,0.009,108,1265,0.009,4584,1761,4222.8,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6015.0,18.0,18.2,14.6,14.8,0.543,-0.457,0.01,137,1626,0.01,937,1648,1074.0000000000002,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6020.0,15.2,15.4,16.8,17.0,0.495,-0.505,0.01,297,2103,0.01,1500,1113,1797.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6025.0,12.7,12.9,19.3,19.5,0.444,-0.556,0.01,796,1983,0.01,1059,780,1855.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6030.0,10.4,10.6,22.0,22.2,0.393,-0.607,0.01,392,2344,0.01,1585,739,1977.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6035.0,8.4,8.6,25.0,25.3,0.342,-0.658,0.01,429,2457,0.01,1204,324,1633.0000000000002,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6040.0,6.7,6.8,28.1,28.5,0.293,-0.707,0.009,447,1910,0.009,1161,211,1447.2,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6045.0,5.2,5.3,31.6,32.1,0.246,-0.754,0.008,256,2956,0.008,1013,336,1015.2,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6050.0,4.0,4.1,35.4,35.8,0.203,-0.797,0.008,1144,4746,0.008,2599,404,2994.4,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6055.0,3.0,3.1,39.3,39.8,0.163,-0.837,0.007,714,4119,0.007,856,144,1099.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6060.0,2.2,2.25,43.5,44.0,0.128,-0.872,0.006,943,4904,0.006,931,290,1124.4,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6065.0,1.6,1.65,47.9,48.4,0.1,-0.9,0.005,1042,2730,0.005,1312,485,1177.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6070.0,1.15,1.2,52.4,53.1,0.077,-0.924,0.004,1196,4241,0.004,1038,179,893.6,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6075.0,0.8,0.9,57.0,57.7,0.058,-0.942,0.003,1353,3620,0.003,590,92,582.9000000000001,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6080.0,0.6,0.65,61.8,62.6,0.044,-0.956,0.003,1047,3398,0.003,448,118,448.50000000000006,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6085.0,0.45,0.5,66.6,67.3,0.034,-0.966,0.002,1339,2746,0.002,420,17,351.79999999999995,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6090.0,0.3,0.35,71.5,72.3,0.027,-0.973,0.002,3143,1635,0.002,233,229,675.2,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6095.0,0.25,0.3,76.4,77.1,0.02,-0.98,0.001,1194,1154,0.001,616,27,181.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6100.0,0.2,0.25,81.3,82.0,0.017,-0.983,0.001,4978,2329,0.001,2723,177,770.0999999999999,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6105.0,0.15,0.2,86.3,87.0,0.013,-0.987,0.001,1331,1418,0.001,151,5,148.2,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6110.0,0.1,0.15,91.3,92.1,0.01,-0.99,0.001,2186,1531,0.001,129,34,231.5,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6115.0,0.1,0.15,96.2,96.9,0.009,-0.991,0.001,2178,1577,0.001,120,15,229.8,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6120.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,3092,1120,0.0,245,38,0.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6125.0,0.05,0.1,106.2,106.9,0.006,-0.994,0.0,3228,712,0.0,125,7,0.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6130.0,0.0,0.05,111.2,112.0,0.002,-0.998,0.0,2996,3269,0.0,102,0,0.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6135.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,3116,261,0.0,49,2,0.0,47641.7]
["2025-02-12T09:42:44.000000000",6019.42,6140.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,3037,634,0.0,184,1,0.0,47641.7]
["2025-02-12T09:42:56.000000000",6018.82,5895.0,123.3,124.0,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,351,96.2,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5900.0,118.3,119.0,0.25,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1794,647.5,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5905.0,113.4,114.1,0.3,0.4,0.981,-0.019,0.001,26,0,0.001,1688,438,171.4,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5910.0,108.4,109.1,0.35,0.45,0.979,-0.021,0.001,11,2,0.001,4804,863,481.50000000000006,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5915.0,103.5,104.2,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,835,172.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5920.0,98.6,99.2,0.5,0.55,0.973,-0.027,0.001,7,0,0.001,1637,2534,164.39999999999998,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5925.0,93.8,94.3,0.6,0.65,0.968,-0.031,0.001,48,1,0.001,1819,1282,186.7,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5930.0,88.8,89.4,0.7,0.75,0.963,-0.037,0.002,34,2,0.002,2206,1623,448.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5935.0,83.9,84.6,0.8,0.9,0.957,-0.043,0.002,11,3,0.002,2306,2001,463.4,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5940.0,79.1,79.7,1.0,1.05,0.949,-0.051,0.002,85,18,0.002,907,3113,198.4,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5945.0,74.3,74.9,1.2,1.25,0.939,-0.061,0.003,43,26,0.003,2388,2829,729.3000000000001,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5950.0,69.6,70.1,1.45,1.5,0.928,-0.072,0.003,6937,119,0.003,9696,3898,4989.9,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5955.0,65.0,65.4,1.75,1.85,0.914,-0.086,0.003,50,33,0.003,1039,2650,326.7,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5960.0,60.4,60.8,2.15,2.2,0.899,-0.101,0.004,92,72,0.004,1366,2790,583.2,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5965.0,55.8,56.3,2.6,2.65,0.881,-0.119,0.004,106,35,0.004,1314,1817,568.0000000000001,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5970.0,51.3,51.8,3.1,3.2,0.86,-0.14,0.005,121,33,0.005,1131,2080,626.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5975.0,47.1,47.5,3.8,3.9,0.835,-0.165,0.006,55,44,0.006,920,2290,585.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5980.0,42.8,43.2,4.6,4.7,0.808,-0.192,0.006,38,67,0.006,1518,1697,933.6,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5985.0,38.7,39.1,5.5,5.6,0.778,-0.222,0.007,62,38,0.007,699,1276,532.7,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5990.0,34.9,35.2,6.6,6.7,0.744,-0.256,0.007,78,111,0.007,940,1853,712.6,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,5995.0,31.0,31.4,7.8,7.9,0.708,-0.292,0.008,184,157,0.008,1076,1302,1008.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6000.0,27.5,27.8,9.2,9.3,0.668,-0.331,0.008,2071,808,0.008,4979,3474,5640.000000000001,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6005.0,24.1,24.4,10.8,10.9,0.626,-0.374,0.009,108,624,0.009,1880,1382,1789.2,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6010.0,21.0,21.2,12.6,12.7,0.582,-0.418,0.009,108,1265,0.009,4584,1769,4222.8,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6015.0,18.0,18.2,14.6,14.7,0.535,-0.465,0.01,137,1631,0.01,937,1653,1074.0000000000002,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6020.0,15.2,15.4,16.8,17.0,0.486,-0.514,0.01,297,2123,0.01,1500,1144,1797.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6025.0,12.7,12.9,19.3,19.5,0.435,-0.564,0.01,796,2013,0.01,1059,780,1855.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6030.0,10.4,10.6,22.0,22.2,0.384,-0.616,0.01,392,2360,0.01,1585,739,1977.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6035.0,8.4,8.5,24.9,25.2,0.334,-0.666,0.01,429,2465,0.01,1204,324,1633.0000000000002,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6040.0,6.6,6.8,28.2,28.6,0.284,-0.716,0.009,447,1931,0.009,1161,211,1447.2,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6045.0,5.2,5.3,31.6,32.1,0.238,-0.762,0.008,256,3089,0.008,1013,336,1015.2,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6050.0,3.9,4.0,35.4,35.9,0.196,-0.804,0.008,1144,4776,0.008,2599,405,2994.4,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6055.0,2.95,3.1,39.4,39.9,0.157,-0.843,0.007,714,4140,0.007,856,144,1099.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6060.0,2.15,2.25,43.6,44.1,0.124,-0.876,0.006,943,4929,0.006,931,290,1124.4,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6065.0,1.55,1.65,48.0,48.5,0.095,-0.905,0.005,1042,2736,0.005,1312,485,1177.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6070.0,1.1,1.2,52.5,53.0,0.072,-0.928,0.004,1196,4245,0.004,1038,180,893.6,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6075.0,0.8,0.85,57.1,57.8,0.055,-0.945,0.003,1353,3622,0.003,590,92,582.9000000000001,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6080.0,0.6,0.65,61.9,62.6,0.043,-0.957,0.003,1047,3425,0.003,448,118,448.50000000000006,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6085.0,0.4,0.5,66.8,67.4,0.034,-0.966,0.002,1339,2749,0.002,420,17,351.79999999999995,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6090.0,0.3,0.35,71.6,72.3,0.024,-0.976,0.002,3143,1655,0.002,233,229,675.2,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6095.0,0.25,0.3,76.6,77.2,0.02,-0.98,0.001,1194,1154,0.001,616,27,181.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6100.0,0.2,0.25,81.5,82.2,0.017,-0.983,0.001,4978,2332,0.001,2723,177,770.0999999999999,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6105.0,0.15,0.2,86.4,87.1,0.013,-0.987,0.001,1331,1518,0.001,151,5,148.2,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6110.0,0.1,0.15,91.4,92.1,0.01,-0.99,0.001,2186,1554,0.001,129,34,231.5,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6115.0,0.1,0.15,96.4,97.1,0.009,-0.991,0.001,2178,1577,0.001,120,15,229.8,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6120.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,3092,1120,0.0,245,38,0.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6125.0,0.05,0.1,106.3,107.0,0.006,-0.994,0.0,3228,713,0.0,125,7,0.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6130.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,2996,3270,0.0,102,0,0.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6135.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,3116,279,0.0,49,2,0.0,47982.3]
["2025-02-12T09:42:56.000000000",6018.82,6140.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,3037,634,0.0,184,1,0.0,47982.3]
["2025-02-12T09:43:07.000000000",6019.38,5895.0,123.9,124.6,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,351,96.2,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5900.0,119.0,119.6,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1801,647.5,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5905.0,114.0,117.5,0.3,0.35,0.983,-0.017,0.001,26,0,0.001,1688,438,171.4,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5910.0,109.1,109.8,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,867,481.50000000000006,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5915.0,104.1,104.8,0.4,0.5,0.977,-0.023,0.001,52,0,0.001,1668,835,172.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5920.0,99.2,102.2,0.5,0.55,0.973,-0.027,0.001,7,0,0.001,1637,2534,164.39999999999998,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5925.0,94.3,95.0,0.55,0.65,0.969,-0.03,0.001,48,1,0.001,1819,1354,186.7,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5930.0,89.4,90.1,0.7,0.75,0.964,-0.036,0.002,34,2,0.002,2206,1623,448.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5935.0,84.5,85.2,0.8,0.85,0.958,-0.041,0.002,11,3,0.002,2306,2001,463.4,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5940.0,79.7,80.4,0.95,1.0,0.95,-0.049,0.002,85,18,0.002,907,3113,198.4,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5945.0,74.9,75.6,1.15,1.2,0.942,-0.058,0.002,43,26,0.002,2388,2840,486.2,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5950.0,70.2,70.7,1.4,1.45,0.931,-0.069,0.003,6937,119,0.003,9696,3904,4989.9,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5955.0,65.5,66.0,1.7,1.75,0.917,-0.082,0.003,50,33,0.003,1039,2665,326.7,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5960.0,60.9,61.3,2.05,2.15,0.902,-0.098,0.004,92,72,0.004,1366,2794,583.2,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5965.0,56.3,56.8,2.5,2.55,0.884,-0.116,0.004,106,35,0.004,1314,1819,568.0000000000001,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5970.0,51.8,52.3,3.0,3.1,0.863,-0.137,0.005,121,33,0.005,1131,2084,626.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5975.0,47.5,48.0,3.7,3.8,0.84,-0.16,0.005,55,44,0.005,920,2303,487.5000000000001,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5980.0,43.3,43.7,4.4,4.5,0.813,-0.187,0.006,38,67,0.006,1518,1713,933.6,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5985.0,39.2,39.5,5.3,5.4,0.783,-0.217,0.007,62,38,0.007,699,1298,532.7,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5990.0,35.2,35.6,6.4,6.5,0.75,-0.25,0.007,78,111,0.007,940,1863,712.6,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,5995.0,31.5,31.8,7.6,7.7,0.713,-0.287,0.008,184,157,0.008,1076,1309,1008.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6000.0,27.9,28.1,8.9,9.1,0.673,-0.327,0.008,2071,809,0.008,4979,3495,5640.000000000001,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6005.0,24.5,24.7,10.5,10.6,0.631,-0.368,0.009,108,625,0.009,1880,1383,1789.2,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6010.0,21.3,21.5,12.3,12.4,0.587,-0.413,0.009,108,1266,0.009,4584,1783,4222.8,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6015.0,18.2,18.4,14.3,14.4,0.54,-0.46,0.01,137,1657,0.01,937,1660,1074.0000000000002,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6020.0,15.5,15.6,16.5,16.6,0.491,-0.509,0.01,297,2142,0.01,1500,1149,1797.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6025.0,12.9,13.1,18.9,19.1,0.441,-0.559,0.01,796,2044,0.01,1059,795,1855.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6030.0,10.6,10.8,21.6,21.7,0.389,-0.61,0.01,392,2363,0.01,1585,750,1977.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6035.0,8.5,8.7,24.5,24.7,0.339,-0.661,0.01,429,2473,0.01,1204,324,1633.0000000000002,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6040.0,6.8,6.9,27.7,28.0,0.289,-0.71,0.009,447,1952,0.009,1161,215,1447.2,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6045.0,5.3,5.4,31.2,31.6,0.243,-0.757,0.008,256,3103,0.008,1013,336,1015.2,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6050.0,4.0,4.1,34.9,35.3,0.199,-0.801,0.008,1144,4798,0.008,2599,406,2994.4,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6055.0,3.0,3.1,38.9,39.3,0.161,-0.839,0.007,714,4151,0.007,856,144,1099.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6060.0,2.2,2.3,43.0,43.5,0.126,-0.874,0.006,943,4940,0.006,931,290,1124.4,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6065.0,1.6,1.7,47.4,47.9,0.098,-0.902,0.005,1042,2758,0.005,1312,486,1177.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6070.0,1.15,1.2,52.0,52.5,0.075,-0.925,0.004,1196,4254,0.004,1038,180,893.6,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6075.0,0.8,0.9,56.5,57.2,0.056,-0.944,0.003,1353,3639,0.003,590,93,582.9000000000001,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6080.0,0.6,0.65,61.3,62.0,0.043,-0.957,0.003,1047,3433,0.003,448,118,448.50000000000006,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6085.0,0.45,0.5,66.1,66.8,0.034,-0.966,0.002,1339,2750,0.002,420,17,351.79999999999995,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6090.0,0.3,0.35,71.0,71.7,0.024,-0.976,0.002,3143,1657,0.002,233,229,675.2,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6095.0,0.25,0.3,75.9,76.6,0.02,-0.98,0.001,1194,1154,0.001,616,27,181.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6100.0,0.2,0.25,80.9,81.5,0.017,-0.983,0.001,4978,2333,0.001,2723,177,770.0999999999999,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6105.0,0.15,0.2,85.8,86.5,0.013,-0.987,0.001,1331,1535,0.001,151,5,148.2,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6110.0,0.1,0.15,90.8,91.5,0.01,-0.99,0.001,2186,1555,0.001,129,34,231.5,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6115.0,0.1,0.15,95.7,96.4,0.009,-0.991,0.001,2178,1577,0.001,120,15,229.8,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6120.0,0.05,0.1,100.7,101.4,0.006,-0.994,0.0,3092,1130,0.0,245,38,0.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6125.0,0.05,0.1,105.7,106.4,0.006,-0.994,0.0,3228,713,0.0,125,7,0.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6130.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,2996,3273,0.0,102,0,0.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6135.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,3116,279,0.0,49,2,0.0,47641.7]
["2025-02-12T09:43:07.000000000",6019.38,6140.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,3037,634,0.0,184,1,0.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5895.0,123.5,124.1,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,351,96.2,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5900.0,118.5,119.2,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1804,647.5,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5905.0,113.5,114.2,0.3,0.4,0.983,-0.017,0.001,26,0,0.001,1688,438,171.4,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5910.0,108.6,109.3,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,868,481.50000000000006,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5915.0,103.6,104.3,0.4,0.5,0.977,-0.023,0.001,52,0,0.001,1668,835,172.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5920.0,98.7,99.4,0.5,0.55,0.973,-0.027,0.001,7,0,0.001,1637,2535,164.39999999999998,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5925.0,93.8,94.5,0.6,0.65,0.969,-0.03,0.001,48,1,0.001,1819,1354,186.7,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5930.0,88.9,89.6,0.7,0.75,0.964,-0.036,0.002,34,2,0.002,2206,1623,448.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5935.0,84.0,84.7,0.8,0.9,0.958,-0.041,0.002,11,3,0.002,2306,2004,463.4,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5940.0,79.2,79.9,1.0,1.05,0.95,-0.049,0.002,85,18,0.002,907,3117,198.4,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5945.0,74.4,75.1,1.2,1.25,0.942,-0.058,0.002,43,26,0.002,2388,2845,486.2,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5950.0,69.7,70.2,1.45,1.5,0.931,-0.069,0.003,6937,119,0.003,9696,3908,4989.9,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5955.0,65.0,65.5,1.75,1.8,0.917,-0.082,0.003,50,33,0.003,1039,2672,326.7,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5960.0,60.4,60.9,2.1,2.2,0.902,-0.098,0.004,92,72,0.004,1366,2840,583.2,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5965.0,55.9,56.3,2.6,2.65,0.884,-0.116,0.004,106,35,0.004,1314,1863,568.0000000000001,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5970.0,51.4,51.9,3.1,3.2,0.863,-0.137,0.005,121,33,0.005,1131,2149,626.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5975.0,47.1,47.5,3.7,3.9,0.84,-0.16,0.005,55,44,0.005,920,2340,487.5000000000001,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5980.0,42.9,43.3,4.5,4.6,0.813,-0.187,0.006,38,67,0.006,1518,1730,933.6,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5985.0,38.8,39.2,5.4,5.5,0.783,-0.217,0.007,62,38,0.007,699,1298,532.7,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5990.0,34.9,35.2,6.5,6.6,0.75,-0.25,0.007,78,111,0.007,940,1868,712.6,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,5995.0,31.1,31.4,7.7,7.8,0.713,-0.287,0.008,184,157,0.008,1076,1310,1008.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6000.0,27.6,27.8,9.1,9.3,0.673,-0.327,0.008,2071,809,0.008,4979,3503,5640.000000000001,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6005.0,24.1,24.4,10.7,10.8,0.631,-0.368,0.009,108,625,0.009,1880,1389,1789.2,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6010.0,21.0,21.2,12.4,12.6,0.587,-0.413,0.009,108,1266,0.009,4584,1796,4222.8,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6015.0,18.0,18.1,14.4,14.7,0.54,-0.46,0.01,137,1657,0.01,937,1683,1074.0000000000002,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6020.0,15.2,15.4,16.7,16.9,0.491,-0.509,0.01,297,2153,0.01,1500,1160,1797.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6025.0,12.7,12.8,19.1,19.3,0.441,-0.559,0.01,796,2075,0.01,1059,795,1855.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6030.0,10.4,10.6,21.8,22.1,0.389,-0.61,0.01,392,2372,0.01,1585,751,1977.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6035.0,8.4,8.5,24.8,25.0,0.339,-0.661,0.01,429,2475,0.01,1204,324,1633.0000000000002,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6040.0,6.6,6.7,28.0,28.4,0.289,-0.71,0.009,447,1954,0.009,1161,215,1447.2,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6045.0,5.1,5.3,31.5,31.9,0.243,-0.757,0.008,256,3105,0.008,1013,338,1015.2,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6050.0,3.9,4.0,35.3,35.7,0.199,-0.801,0.008,1144,4808,0.008,2599,457,2994.4,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6055.0,2.95,3.0,39.2,39.7,0.161,-0.839,0.007,714,4156,0.007,856,144,1099.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6060.0,2.15,2.2,43.5,43.9,0.126,-0.874,0.006,943,4947,0.006,931,290,1124.4,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6065.0,1.55,1.6,47.9,48.3,0.098,-0.902,0.005,1042,2761,0.005,1312,486,1177.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6070.0,1.1,1.2,52.4,52.9,0.075,-0.925,0.004,1196,4261,0.004,1038,180,893.6,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6075.0,0.8,0.85,57.0,57.6,0.056,-0.944,0.003,1353,3642,0.003,590,93,582.9000000000001,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6080.0,0.6,0.65,61.8,62.4,0.043,-0.957,0.003,1047,3446,0.003,448,118,448.50000000000006,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6085.0,0.4,0.5,66.6,67.3,0.034,-0.966,0.002,1339,2760,0.002,420,17,351.79999999999995,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6090.0,0.3,0.35,71.5,72.1,0.024,-0.976,0.002,3143,1708,0.002,233,229,675.2,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6095.0,0.25,0.3,76.4,77.1,0.02,-0.98,0.001,1194,1155,0.001,616,27,181.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6100.0,0.2,0.25,81.3,82.0,0.017,-0.983,0.001,4978,2334,0.001,2723,227,770.0999999999999,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6105.0,0.15,0.2,86.3,87.0,0.013,-0.987,0.001,1331,1535,0.001,151,5,148.2,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6110.0,0.1,0.15,91.3,91.9,0.01,-0.99,0.001,2186,1557,0.001,129,34,231.5,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6115.0,0.1,0.15,96.2,96.9,0.009,-0.991,0.001,2178,1577,0.001,120,15,229.8,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6120.0,0.05,0.1,101.2,101.9,0.006,-0.994,0.0,3092,1130,0.0,245,38,0.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6125.0,0.05,0.1,106.2,106.9,0.006,-0.994,0.0,3228,716,0.0,125,7,0.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6130.0,0.0,0.1,111.2,111.9,0.002,-0.998,0.0,2996,3277,0.0,102,0,0.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6135.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,3116,280,0.0,49,2,0.0,47641.7]
["2025-02-12T09:43:18.000000000",6019.09,6140.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,3037,634,0.0,184,1,0.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5895.0,123.4,123.9,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,351,96.2,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5900.0,118.5,119.0,0.3,0.35,0.984,-0.016,0.001,479,8,0.001,5996,1804,647.5,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5905.0,113.5,114.0,0.3,0.4,0.983,-0.017,0.001,26,0,0.001,1688,438,171.4,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5910.0,108.6,109.1,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,868,481.50000000000006,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5915.0,103.6,104.1,0.4,0.5,0.977,-0.023,0.001,52,0,0.001,1668,837,172.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5920.0,98.7,99.2,0.5,0.55,0.973,-0.027,0.001,7,0,0.001,1637,2536,164.39999999999998,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5925.0,93.7,94.3,0.6,0.65,0.97,-0.03,0.001,48,1,0.001,1819,1368,186.7,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5930.0,88.9,89.4,0.7,0.75,0.965,-0.035,0.002,34,2,0.002,2206,1623,448.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5935.0,84.0,84.5,0.8,0.9,0.959,-0.041,0.002,11,3,0.002,2306,2004,463.4,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5940.0,79.2,79.7,0.95,1.05,0.951,-0.049,0.002,85,18,0.002,907,3140,198.4,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5945.0,74.4,74.9,1.15,1.25,0.942,-0.058,0.002,43,26,0.002,2388,2865,486.2,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5950.0,69.6,70.1,1.45,1.5,0.931,-0.069,0.003,6937,119,0.003,9696,3914,4989.9,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5955.0,65.0,65.4,1.75,1.8,0.918,-0.082,0.003,50,33,0.003,1039,2684,326.7,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5960.0,60.3,60.8,2.1,2.2,0.904,-0.096,0.004,92,72,0.004,1366,2849,583.2,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5965.0,55.8,56.2,2.55,2.65,0.886,-0.114,0.004,106,35,0.004,1314,1910,568.0000000000001,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5970.0,51.3,51.8,3.1,3.2,0.865,-0.134,0.005,121,33,0.005,1131,2172,626.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5975.0,47.0,47.4,3.7,3.9,0.842,-0.158,0.005,55,44,0.005,920,2408,487.5000000000001,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5980.0,42.8,43.2,4.5,4.6,0.815,-0.185,0.006,38,67,0.006,1518,1739,933.6,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5985.0,38.7,39.1,5.4,5.5,0.785,-0.215,0.007,62,38,0.007,699,1314,532.7,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5990.0,34.8,35.2,6.5,6.6,0.751,-0.248,0.007,78,111,0.007,940,1876,712.6,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,5995.0,31.0,31.4,7.7,7.8,0.715,-0.285,0.008,184,157,0.008,1076,1313,1008.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6000.0,27.6,27.7,9.1,9.2,0.676,-0.324,0.008,2071,811,0.008,4979,3517,5640.000000000001,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6005.0,24.2,24.4,10.7,10.8,0.633,-0.367,0.009,108,625,0.009,1880,1391,1789.2,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6010.0,21.0,21.1,12.5,12.6,0.589,-0.412,0.009,108,1266,0.009,4584,1803,4222.8,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6015.0,18.0,18.1,14.5,14.6,0.542,-0.458,0.01,137,1658,0.01,937,1686,1074.0000000000002,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6020.0,15.2,15.3,16.7,16.8,0.493,-0.507,0.01,297,2170,0.01,1500,1163,1797.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6025.0,12.7,12.8,19.1,19.3,0.442,-0.558,0.01,796,2103,0.01,1059,796,1855.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6030.0,10.4,10.5,21.8,22.0,0.39,-0.609,0.01,392,2399,0.01,1585,754,1977.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6035.0,8.4,8.5,24.8,25.0,0.339,-0.66,0.01,429,2480,0.01,1204,329,1633.0000000000002,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6040.0,6.6,6.7,28.0,28.4,0.29,-0.71,0.009,447,1956,0.009,1161,215,1447.2,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6045.0,5.1,5.2,31.5,31.9,0.242,-0.758,0.008,256,3108,0.008,1013,341,1015.2,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6050.0,3.9,4.0,35.3,35.7,0.2,-0.8,0.008,1144,4826,0.008,2599,457,2994.4,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6055.0,2.95,3.0,39.3,39.7,0.161,-0.839,0.007,714,4172,0.007,856,144,1099.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6060.0,2.15,2.2,43.5,43.9,0.126,-0.874,0.006,943,4971,0.006,931,290,1124.4,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6065.0,1.55,1.6,48.0,48.4,0.097,-0.903,0.005,1042,2764,0.005,1312,486,1177.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6070.0,1.1,1.15,52.5,53.0,0.074,-0.925,0.004,1196,4265,0.004,1038,180,893.6,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6075.0,0.8,0.85,57.2,57.6,0.056,-0.944,0.003,1353,3643,0.003,590,94,582.9000000000001,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6080.0,0.6,0.65,61.9,62.4,0.043,-0.957,0.003,1047,3451,0.003,448,118,448.50000000000006,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6085.0,0.4,0.5,66.8,67.3,0.032,-0.967,0.002,1339,2760,0.002,420,21,351.79999999999995,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6090.0,0.3,0.35,71.7,72.2,0.024,-0.976,0.002,3143,1712,0.002,233,229,675.2,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6095.0,0.25,0.3,76.6,77.1,0.02,-0.98,0.001,1194,1157,0.001,616,27,181.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6100.0,0.2,0.25,81.5,82.1,0.017,-0.983,0.001,4978,2337,0.001,2723,227,770.0999999999999,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6105.0,0.15,0.2,86.5,87.0,0.013,-0.987,0.001,1331,1535,0.001,151,5,148.2,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6110.0,0.1,0.15,91.4,92.0,0.01,-0.99,0.001,2186,1557,0.001,129,34,231.5,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6115.0,0.1,0.15,96.4,96.9,0.009,-0.991,0.001,2178,1577,0.001,120,15,229.8,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6120.0,0.05,0.1,101.4,101.9,0.006,-0.994,0.0,3092,1131,0.0,245,38,0.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6125.0,0.05,0.1,106.4,106.9,0.006,-0.994,0.0,3228,716,0.0,125,7,0.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6130.0,0.0,0.1,111.4,111.9,0.004,-0.996,0.0,2996,3278,0.0,102,0,0.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6135.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,3116,285,0.0,49,2,0.0,47641.7]
["2025-02-12T09:43:29.000000000",6019.15,6140.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,3037,634,0.0,184,1,0.0,47641.7]
["2025-02-12T09:43:40.000000000",6021.13,5900.0,120.0,120.6,0.25,0.3,0.986,-0.014,0.001,479,8,0.001,5996,1816,647.5,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5905.0,115.0,115.7,0.3,0.35,0.983,-0.016,0.001,26,0,0.001,1688,482,171.4,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5910.0,110.1,110.7,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,868,481.50000000000006,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5915.0,105.1,105.8,0.4,0.45,0.978,-0.022,0.001,52,0,0.001,1668,838,172.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5920.0,100.2,100.8,0.45,0.5,0.976,-0.024,0.001,7,0,0.001,1637,2537,164.39999999999998,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5925.0,95.3,95.9,0.55,0.6,0.971,-0.029,0.001,48,1,0.001,1819,1376,186.7,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5930.0,90.4,91.0,0.65,0.7,0.966,-0.034,0.001,34,2,0.001,2206,1640,224.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5935.0,85.5,86.1,0.75,0.8,0.961,-0.039,0.002,11,3,0.002,2306,2009,463.4,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5940.0,80.7,81.3,0.9,0.95,0.954,-0.046,0.002,85,18,0.002,907,3144,198.4,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5945.0,75.8,76.5,1.1,1.15,0.946,-0.054,0.002,43,36,0.002,2388,2897,486.2,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5950.0,71.1,71.6,1.3,1.35,0.936,-0.064,0.003,6937,124,0.003,9696,3926,4989.9,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5955.0,66.4,66.9,1.6,1.65,0.924,-0.076,0.003,50,33,0.003,1039,2733,326.7,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5960.0,61.8,62.2,1.95,2.0,0.91,-0.09,0.004,92,82,0.004,1366,2873,583.2,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5965.0,57.2,57.6,2.35,2.45,0.893,-0.107,0.004,106,35,0.004,1314,1918,568.0000000000001,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5970.0,52.7,53.1,2.85,2.95,0.873,-0.127,0.005,121,33,0.005,1131,2199,626.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5975.0,48.3,48.7,3.4,3.6,0.851,-0.149,0.005,55,44,0.005,920,2417,487.5000000000001,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5980.0,44.0,44.5,4.2,4.3,0.824,-0.176,0.006,38,67,0.006,1518,1788,933.6,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5985.0,39.9,40.3,5.0,5.2,0.795,-0.204,0.006,62,38,0.006,699,1331,456.6,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5990.0,36.0,36.3,6.0,6.2,0.763,-0.236,0.007,78,111,0.007,940,1915,712.6,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,5995.0,32.1,32.5,7.2,7.3,0.729,-0.271,0.008,184,157,0.008,1076,1317,1008.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6000.0,28.5,28.7,8.5,8.7,0.69,-0.31,0.008,2071,844,0.008,4979,3568,5640.000000000001,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6005.0,25.0,25.2,10.1,10.2,0.649,-0.351,0.009,108,627,0.009,1880,1395,1789.2,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6010.0,21.8,21.9,11.8,12.0,0.605,-0.395,0.009,108,1304,0.009,4584,1827,4222.8,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6015.0,18.7,18.9,13.7,13.9,0.559,-0.441,0.01,137,1680,0.01,937,1707,1074.0000000000002,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6020.0,15.9,16.1,15.9,16.1,0.51,-0.49,0.01,297,2274,0.01,1500,1191,1797.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6025.0,13.3,13.4,18.3,18.5,0.46,-0.54,0.01,796,2163,0.01,1059,801,1855.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6030.0,10.9,11.1,20.9,21.1,0.408,-0.592,0.01,392,2427,0.01,1585,758,1977.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6035.0,8.8,9.0,23.8,24.0,0.356,-0.644,0.01,429,2492,0.01,1204,329,1633.0000000000002,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6040.0,7.0,7.2,26.9,27.3,0.305,-0.695,0.009,447,1984,0.009,1161,218,1447.2,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6045.0,5.5,5.6,30.3,30.7,0.257,-0.743,0.009,256,3146,0.009,1013,403,1142.1,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6050.0,4.2,4.3,34.0,34.4,0.212,-0.788,0.008,1144,4873,0.008,2599,460,2994.4,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6055.0,3.1,3.2,37.9,38.4,0.171,-0.829,0.007,714,4256,0.007,856,144,1099.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6060.0,2.35,2.4,42.1,42.6,0.135,-0.865,0.006,943,5027,0.006,931,291,1124.4,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6065.0,1.7,1.75,46.5,46.9,0.105,-0.895,0.005,1042,2799,0.005,1312,486,1177.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6070.0,1.2,1.25,51.0,51.5,0.081,-0.919,0.004,1196,4292,0.004,1038,180,893.6,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6075.0,0.85,0.9,55.6,56.2,0.062,-0.938,0.003,1353,3664,0.003,590,96,582.9000000000001,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6080.0,0.65,0.7,60.3,60.9,0.047,-0.953,0.003,1047,3489,0.003,448,118,448.50000000000006,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6085.0,0.45,0.5,65.2,65.8,0.034,-0.965,0.002,1339,2775,0.002,420,21,351.79999999999995,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6090.0,0.35,0.4,70.0,70.6,0.027,-0.972,0.002,3143,1718,0.002,233,229,675.2,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6095.0,0.25,0.3,74.9,75.6,0.021,-0.979,0.001,1194,1157,0.001,616,27,181.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6100.0,0.2,0.25,79.9,80.4,0.017,-0.983,0.001,4978,2339,0.001,2723,234,770.0999999999999,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6105.0,0.15,0.2,84.8,85.4,0.013,-0.987,0.001,1331,1536,0.001,151,5,148.2,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6110.0,0.1,0.15,89.8,90.4,0.01,-0.99,0.001,2186,1569,0.001,129,34,231.5,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6115.0,0.1,0.15,94.8,95.4,0.009,-0.991,0.001,2178,1587,0.001,120,15,229.8,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6120.0,0.05,0.1,99.8,100.4,0.006,-0.994,0.0,3092,1148,0.0,245,38,0.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6125.0,0.05,0.1,104.7,105.3,0.006,-0.994,0.0,3228,731,0.0,125,9,0.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6130.0,0.0,0.1,109.7,110.3,0.004,-0.996,0.0,2996,3295,0.0,102,0,0.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6135.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,3116,288,0.0,49,2,0.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6140.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,3037,635,0.0,184,1,0.0,47372.3]
["2025-02-12T09:43:40.000000000",6021.13,6145.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1879,56,0.0,35,0,0.0,47372.3]
["2025-02-12T09:43:51.000000000",6020.27,5900.0,118.4,120.3,0.25,0.3,0.986,-0.014,0.001,479,8,0.001,5996,1823,647.5,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5905.0,113.6,115.3,0.3,0.35,0.983,-0.017,0.001,26,0,0.001,1688,482,171.4,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5910.0,106.7,110.4,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,869,481.50000000000006,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5915.0,103.5,105.4,0.4,0.45,0.978,-0.022,0.001,52,0,0.001,1668,839,172.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5920.0,98.5,100.5,0.45,0.5,0.975,-0.024,0.001,7,0,0.001,1637,2537,164.39999999999998,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5925.0,93.2,95.6,0.55,0.6,0.971,-0.029,0.001,48,1,0.001,1819,1376,186.7,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5930.0,88.5,90.7,0.65,0.7,0.966,-0.034,0.002,34,2,0.002,2206,1647,448.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5935.0,81.8,85.8,0.75,0.8,0.961,-0.039,0.002,11,3,0.002,2306,2013,463.4,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5940.0,78.5,80.9,0.9,0.95,0.953,-0.046,0.002,85,18,0.002,907,3160,198.4,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5945.0,73.6,76.1,1.1,1.15,0.944,-0.056,0.002,43,36,0.002,2388,2907,486.2,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5950.0,68.2,71.3,1.35,1.4,0.935,-0.065,0.003,6937,124,0.003,9696,4035,4989.9,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5955.0,63.3,66.6,1.6,1.65,0.922,-0.078,0.003,50,33,0.003,1039,2748,326.7,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5960.0,61.2,61.9,1.95,2.0,0.907,-0.092,0.004,92,83,0.004,1366,2889,583.2,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5965.0,56.2,57.3,2.4,2.45,0.89,-0.109,0.004,106,35,0.004,1314,1924,568.0000000000001,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5970.0,51.8,52.8,2.9,2.95,0.871,-0.129,0.005,121,33,0.005,1131,2212,626.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5975.0,47.4,48.4,3.5,3.6,0.848,-0.152,0.005,55,44,0.005,920,2423,487.5000000000001,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5980.0,43.2,44.2,4.3,4.4,0.821,-0.178,0.006,38,67,0.006,1518,1967,933.6,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5985.0,39.3,39.9,5.1,5.2,0.792,-0.208,0.007,62,38,0.007,699,1341,532.7,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5990.0,35.4,35.9,6.1,6.3,0.76,-0.24,0.007,78,112,0.007,940,2077,712.6,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,5995.0,31.6,32.1,7.3,7.4,0.724,-0.276,0.008,184,157,0.008,1076,1320,1008.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6000.0,28.2,28.4,8.7,8.8,0.684,-0.316,0.008,2071,844,0.008,4979,3581,5640.000000000001,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6005.0,24.7,24.9,10.2,10.4,0.643,-0.357,0.009,108,631,0.009,1880,1395,1789.2,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6010.0,21.5,21.7,12.0,12.1,0.598,-0.402,0.009,108,1313,0.009,4584,1848,4222.8,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6015.0,18.4,18.6,13.9,14.1,0.551,-0.449,0.01,137,1691,0.01,937,1715,1074.0000000000002,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6020.0,15.6,15.7,16.1,16.3,0.502,-0.498,0.01,297,2291,0.01,1500,1196,1797.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6025.0,13.0,13.1,18.5,18.7,0.451,-0.549,0.01,796,2177,0.01,1059,805,1855.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6030.0,10.7,10.8,21.1,21.3,0.4,-0.6,0.01,392,2441,0.01,1585,758,1977.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6035.0,8.6,8.8,24.0,24.3,0.348,-0.652,0.01,429,2493,0.01,1204,330,1633.0000000000002,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6040.0,6.8,7.0,27.2,27.7,0.298,-0.702,0.009,447,2186,0.009,1161,218,1447.2,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6045.0,5.3,5.4,30.7,31.2,0.25,-0.75,0.009,256,3149,0.009,1013,403,1142.1,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6050.0,4.0,4.2,34.4,35.0,0.205,-0.795,0.008,1144,4878,0.008,2599,460,2994.4,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6055.0,3.0,3.1,38.2,39.2,0.166,-0.834,0.007,714,4273,0.007,856,144,1099.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6060.0,2.25,2.3,42.3,43.4,0.13,-0.87,0.006,943,5049,0.006,931,291,1124.4,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6065.0,1.6,1.7,46.7,47.8,0.101,-0.899,0.005,1042,3209,0.005,1312,486,1177.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6070.0,1.15,1.2,51.2,52.4,0.077,-0.923,0.004,1196,4303,0.004,1038,180,893.6,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6075.0,0.8,0.9,55.9,57.1,0.059,-0.941,0.003,1353,3678,0.003,590,96,582.9000000000001,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6080.0,0.6,0.65,60.6,61.8,0.044,-0.956,0.003,1047,3507,0.003,448,118,448.50000000000006,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6085.0,0.45,0.5,65.4,69.0,0.034,-0.966,0.002,1339,2776,0.002,420,22,351.79999999999995,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6090.0,0.3,0.4,70.3,73.7,0.027,-0.973,0.002,3143,1718,0.002,233,229,675.2,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6095.0,0.25,0.3,75.3,78.6,0.021,-0.979,0.001,1194,1157,0.001,616,27,181.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6100.0,0.2,0.25,80.2,83.6,0.017,-0.983,0.001,4978,2339,0.001,2723,234,770.0999999999999,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6105.0,0.15,0.2,85.2,88.8,0.013,-0.987,0.001,1331,1543,0.001,151,5,148.2,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6110.0,0.1,0.15,90.1,93.8,0.01,-0.99,0.001,2186,1571,0.001,129,34,231.5,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6115.0,0.1,0.15,95.1,98.8,0.009,-0.991,0.001,2178,1587,0.001,120,15,229.8,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6120.0,0.05,0.1,100.1,103.8,0.006,-0.994,0.0,3092,1149,0.0,245,38,0.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6125.0,0.05,0.1,105.0,108.6,0.006,-0.994,0.0,3228,731,0.0,125,9,0.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6130.0,0.0,0.1,110.0,113.6,0.004,-0.996,0.0,2996,3295,0.0,102,0,0.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6135.0,0.0,0.05,115.0,118.5,0.002,-0.998,0.0,3116,303,0.0,49,2,0.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6140.0,0.0,0.05,120.0,123.6,0.002,-0.998,0.0,3037,635,0.0,184,1,0.0,47672.4]
["2025-02-12T09:43:51.000000000",6020.27,6145.0,0.0,0.05,125.0,129.3,0.002,-0.998,0.0,1879,56,0.0,35,0,0.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5900.0,119.9,120.5,0.25,0.3,0.986,-0.014,0.001,479,8,0.001,5996,1825,647.5,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5905.0,115.0,115.5,0.3,0.35,0.983,-0.017,0.001,26,0,0.001,1688,502,171.4,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5910.0,110.0,110.5,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,871,481.50000000000006,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5915.0,105.1,105.6,0.4,0.45,0.978,-0.022,0.001,52,0,0.001,1668,839,172.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5920.0,100.1,100.7,0.45,0.5,0.975,-0.024,0.001,7,100,0.001,1637,2542,164.39999999999998,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5925.0,95.2,95.8,0.55,0.6,0.971,-0.029,0.001,48,1,0.001,1819,1431,186.7,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5930.0,90.3,90.8,0.6,0.7,0.966,-0.034,0.002,34,102,0.002,2206,1665,448.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5935.0,85.4,86.0,0.75,0.8,0.961,-0.039,0.002,11,3,0.002,2306,2013,463.4,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5940.0,80.6,81.1,0.9,0.95,0.953,-0.046,0.002,85,18,0.002,907,3164,198.4,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5945.0,75.8,76.3,1.05,1.1,0.944,-0.056,0.002,43,36,0.002,2388,2932,486.2,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5950.0,71.0,71.5,1.3,1.35,0.935,-0.065,0.003,6937,124,0.003,9696,4041,4989.9,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5955.0,66.3,66.7,1.6,1.65,0.922,-0.078,0.003,50,33,0.003,1039,2763,326.7,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5960.0,61.6,62.1,1.9,2.0,0.907,-0.092,0.004,92,83,0.004,1366,2895,583.2,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5965.0,57.1,57.5,2.35,2.4,0.89,-0.109,0.004,106,35,0.004,1314,1929,568.0000000000001,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5970.0,52.6,53.0,2.85,2.9,0.871,-0.129,0.005,121,33,0.005,1131,2240,626.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5975.0,48.2,48.6,3.4,3.5,0.848,-0.152,0.005,55,44,0.005,920,2427,487.5000000000001,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5980.0,43.9,44.3,4.1,4.3,0.821,-0.178,0.006,38,67,0.006,1518,2010,933.6,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5985.0,39.8,40.2,5.0,5.1,0.792,-0.208,0.007,62,43,0.007,699,1356,532.7,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5990.0,35.9,36.1,6.0,6.1,0.76,-0.24,0.007,78,112,0.007,940,2083,712.6,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,5995.0,32.0,32.3,7.2,7.3,0.724,-0.276,0.008,184,157,0.008,1076,1324,1008.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6000.0,28.4,28.6,8.5,8.6,0.684,-0.316,0.008,2071,849,0.008,4979,3594,5640.000000000001,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6005.0,25.0,25.1,10.0,10.2,0.643,-0.357,0.009,108,631,0.009,1880,1396,1789.2,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6010.0,21.7,21.8,11.8,11.9,0.598,-0.402,0.009,108,1325,0.009,4584,1874,4222.8,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6015.0,18.6,18.8,13.7,13.9,0.551,-0.449,0.01,137,1703,0.01,937,1734,1074.0000000000002,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6020.0,15.8,15.9,15.8,16.0,0.502,-0.498,0.01,297,2339,0.01,1500,1238,1797.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6025.0,13.2,13.3,18.2,18.4,0.451,-0.549,0.01,796,2190,0.01,1059,808,1855.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6030.0,10.8,11.0,20.9,21.1,0.4,-0.6,0.01,392,2451,0.01,1585,758,1977.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6035.0,8.7,8.9,23.8,24.0,0.348,-0.652,0.01,429,2499,0.01,1204,330,1633.0000000000002,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6040.0,7.0,7.1,26.9,27.2,0.298,-0.702,0.009,447,2236,0.009,1161,220,1447.2,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6045.0,5.4,5.5,30.4,30.7,0.25,-0.75,0.009,256,3187,0.009,1013,403,1142.1,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6050.0,4.1,4.2,34.1,34.4,0.205,-0.795,0.008,1144,4896,0.008,2599,461,2994.4,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6055.0,3.1,3.2,38.0,38.4,0.166,-0.834,0.007,714,4299,0.007,856,146,1099.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6060.0,2.25,2.35,42.2,42.6,0.13,-0.87,0.006,943,5069,0.006,931,291,1124.4,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6065.0,1.65,1.7,46.5,47.0,0.101,-0.899,0.005,1042,3213,0.005,1312,486,1177.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6070.0,1.2,1.25,51.1,51.5,0.077,-0.923,0.004,1196,4330,0.004,1038,180,893.6,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6075.0,0.85,0.9,55.7,56.2,0.059,-0.941,0.003,1353,3681,0.003,590,96,582.9000000000001,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6080.0,0.6,0.65,60.4,61.1,0.044,-0.956,0.003,1047,3526,0.003,448,118,448.50000000000006,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6085.0,0.45,0.5,65.3,65.8,0.034,-0.966,0.002,1339,2780,0.002,420,22,351.79999999999995,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6090.0,0.35,0.4,70.2,70.7,0.027,-0.973,0.002,3143,1720,0.002,233,229,675.2,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6095.0,0.25,0.3,75.1,75.6,0.021,-0.979,0.001,1194,1158,0.001,616,27,181.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6100.0,0.2,0.25,80.0,80.6,0.017,-0.983,0.001,4978,2339,0.001,2723,234,770.0999999999999,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6105.0,0.15,0.2,85.0,85.5,0.013,-0.987,0.001,1331,1543,0.001,151,5,148.2,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6110.0,0.1,0.15,89.9,90.5,0.01,-0.99,0.001,2186,1572,0.001,129,34,231.5,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6115.0,0.05,0.15,94.9,95.5,0.009,-0.991,0.001,2178,1599,0.001,120,15,229.8,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6120.0,0.05,0.1,99.9,100.4,0.006,-0.994,0.0,3092,1149,0.0,245,38,0.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6125.0,0.05,0.1,104.9,105.4,0.006,-0.994,0.0,3228,731,0.0,125,9,0.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6130.0,0.0,0.1,109.9,110.5,0.004,-0.996,0.0,2996,3295,0.0,102,0,0.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6135.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,3116,303,0.0,49,2,0.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6140.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,3037,635,0.0,184,1,0.0,47672.4]
["2025-02-12T09:44:03.000000000",6020.75,6145.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,1879,56,0.0,35,0,0.0,47672.4]
["2025-02-12T09:44:14.000000000",6022.25,5900.0,121.7,122.3,0.25,0.3,0.986,-0.014,0.001,479,8,0.001,5996,1839,647.5,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5905.0,116.7,117.2,0.25,0.35,0.983,-0.016,0.001,26,0,0.001,1688,503,171.4,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5910.0,111.7,112.3,0.3,0.35,0.982,-0.018,0.001,11,2,0.001,4804,871,481.50000000000006,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5915.0,106.8,107.3,0.35,0.4,0.979,-0.021,0.001,52,0,0.001,1668,845,172.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5920.0,101.9,102.4,0.4,0.45,0.976,-0.024,0.001,7,100,0.001,1637,2549,164.39999999999998,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5925.0,96.9,97.4,0.5,0.55,0.973,-0.027,0.001,48,1,0.001,1819,1435,186.7,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5930.0,92.0,92.5,0.55,0.65,0.968,-0.032,0.001,34,102,0.001,2206,1666,224.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5935.0,87.1,87.6,0.65,0.75,0.963,-0.038,0.002,11,3,0.002,2306,2034,463.4,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5940.0,82.3,82.8,0.8,0.85,0.956,-0.044,0.002,85,18,0.002,907,3253,198.4,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5945.0,77.4,77.9,0.95,1.05,0.947,-0.052,0.002,43,36,0.002,2388,2941,486.2,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5950.0,72.6,73.1,1.15,1.25,0.937,-0.063,0.003,6937,124,0.003,9696,4059,4989.9,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5955.0,67.9,68.4,1.45,1.5,0.925,-0.075,0.003,50,33,0.003,1039,2801,326.7,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5960.0,63.2,63.6,1.75,1.8,0.911,-0.089,0.004,92,83,0.004,1366,2933,583.2,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5965.0,58.6,59.0,2.1,2.2,0.895,-0.105,0.004,106,35,0.004,1314,1955,568.0000000000001,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5970.0,54.1,54.5,2.6,2.65,0.875,-0.125,0.005,121,33,0.005,1131,2338,626.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5975.0,49.7,50.1,3.1,3.2,0.853,-0.147,0.005,55,44,0.005,920,2478,487.5000000000001,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5980.0,45.3,45.7,3.8,3.9,0.828,-0.172,0.006,38,67,0.006,1518,2066,933.6,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5985.0,41.2,41.5,4.6,4.7,0.799,-0.201,0.006,62,44,0.006,699,1379,456.6,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5990.0,37.2,37.4,5.5,5.7,0.767,-0.233,0.007,78,112,0.007,940,2106,712.6,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,5995.0,33.3,33.5,6.6,6.8,0.731,-0.269,0.008,184,159,0.008,1076,1361,1008.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6000.0,29.6,29.8,7.9,8.1,0.693,-0.307,0.008,2071,856,0.008,4979,3702,5640.000000000001,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6005.0,26.1,26.2,9.4,9.5,0.651,-0.348,0.009,108,635,0.009,1880,1432,1789.2,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6010.0,22.7,22.8,11.0,11.2,0.608,-0.393,0.009,108,1334,0.009,4584,1878,4222.8,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6015.0,19.5,19.7,12.9,13.0,0.561,-0.439,0.01,137,1731,0.01,937,1767,1074.0000000000002,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6020.0,16.6,16.8,14.9,15.1,0.513,-0.487,0.01,297,2396,0.01,1500,1284,1797.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6025.0,13.9,14.1,17.2,17.4,0.462,-0.538,0.01,796,2247,0.01,1059,815,1855.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6030.0,11.5,11.6,19.8,20.0,0.409,-0.591,0.01,392,2468,0.01,1585,762,1977.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6035.0,9.3,9.4,22.6,22.8,0.357,-0.643,0.01,429,2529,0.01,1204,330,1633.0000000000002,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6040.0,7.4,7.5,25.7,25.9,0.305,-0.694,0.01,447,2304,0.01,1161,235,1607.9999999999998,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6045.0,5.8,5.9,29.0,29.3,0.257,-0.742,0.009,256,3209,0.009,1013,403,1142.1,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6050.0,4.4,4.5,32.6,32.9,0.212,-0.788,0.008,1144,4983,0.008,2599,462,2994.4,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6055.0,3.3,3.4,36.5,36.9,0.17,-0.828,0.007,714,4378,0.007,856,168,1099.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6060.0,2.45,2.5,40.6,41.0,0.135,-0.865,0.006,943,5182,0.006,931,294,1124.4,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6065.0,1.75,1.85,44.9,45.4,0.104,-0.895,0.005,1042,3257,0.005,1312,489,1177.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6070.0,1.3,1.35,49.4,49.9,0.079,-0.921,0.004,1196,4423,0.004,1038,182,893.6,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6075.0,0.9,0.95,54.0,54.5,0.061,-0.939,0.003,1353,3738,0.003,590,96,582.9000000000001,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6080.0,0.65,0.7,58.8,59.3,0.047,-0.954,0.003,1047,3562,0.003,448,119,448.50000000000006,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6085.0,0.5,0.55,63.6,64.1,0.035,-0.965,0.002,1339,2788,0.002,420,23,351.79999999999995,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6090.0,0.35,0.4,68.4,69.0,0.028,-0.972,0.002,3143,1797,0.002,233,230,675.2,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6095.0,0.25,0.3,73.4,73.9,0.021,-0.979,0.001,1194,1161,0.001,616,27,181.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6100.0,0.2,0.25,78.3,78.8,0.017,-0.983,0.001,4978,2353,0.001,2723,234,770.0999999999999,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6105.0,0.15,0.2,83.2,83.8,0.013,-0.987,0.001,1331,1545,0.001,151,5,148.2,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6110.0,0.1,0.15,88.2,88.8,0.01,-0.99,0.001,2186,1587,0.001,129,34,231.5,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6115.0,0.1,0.15,93.2,93.7,0.008,-0.992,0.001,2178,1601,0.001,120,15,229.8,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6120.0,0.05,0.1,98.2,98.7,0.006,-0.994,0.0,3092,1149,0.0,245,38,0.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6125.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,3228,732,0.0,125,9,0.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6130.0,0.0,0.1,108.1,108.7,0.004,-0.996,0.0,2996,3297,0.0,102,0,0.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6135.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,3116,311,0.0,49,2,0.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6140.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,3037,637,0.0,184,1,0.0,47533.100000000006]
["2025-02-12T09:44:14.000000000",6022.25,6145.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1879,56,0.0,35,0,0.0,47533.100000000006]
["2025-02-12T09:44:25.000000000",6022.52,5900.0,122.0,122.6,0.25,0.3,0.986,-0.014,0.001,479,8,0.001,5996,1842,647.5,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5905.0,117.0,117.6,0.25,0.3,0.985,-0.015,0.001,26,0,0.001,1688,503,171.4,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5910.0,112.1,112.6,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,871,481.50000000000006,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5915.0,107.1,107.7,0.35,0.4,0.98,-0.019,0.001,52,0,0.001,1668,859,172.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5920.0,102.1,102.7,0.4,0.45,0.977,-0.023,0.001,7,100,0.001,1637,2567,164.39999999999998,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5925.0,97.2,97.8,0.45,0.55,0.973,-0.027,0.001,48,1,0.001,1819,1440,186.7,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5930.0,92.3,92.9,0.55,0.65,0.969,-0.031,0.001,34,102,0.001,2206,1666,224.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5935.0,87.4,88.0,0.65,0.75,0.964,-0.036,0.002,11,3,0.002,2306,2042,463.4,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5940.0,82.5,83.1,0.8,0.85,0.958,-0.042,0.002,85,18,0.002,907,3258,198.4,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5945.0,77.7,78.3,0.95,1.0,0.95,-0.05,0.002,43,36,0.002,2388,2960,486.2,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5950.0,73.0,73.4,1.15,1.2,0.941,-0.059,0.003,6937,124,0.003,9696,4130,4989.9,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5955.0,68.2,68.8,1.4,1.45,0.929,-0.071,0.003,50,33,0.003,1039,2867,326.7,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5960.0,63.5,64.0,1.7,1.8,0.915,-0.085,0.003,92,83,0.003,1366,2998,437.4,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5965.0,58.9,59.4,2.1,2.15,0.899,-0.1,0.004,106,35,0.004,1314,1995,568.0000000000001,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5970.0,54.4,54.8,2.55,2.65,0.88,-0.119,0.004,121,33,0.004,1131,2406,500.8,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5975.0,49.9,50.4,3.1,3.2,0.86,-0.14,0.005,55,44,0.005,920,2493,487.5000000000001,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5980.0,45.6,46.0,3.8,3.9,0.834,-0.166,0.006,38,67,0.006,1518,2102,933.6,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5985.0,41.4,41.7,4.6,4.7,0.806,-0.194,0.006,62,44,0.006,699,1437,456.6,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5990.0,37.4,37.7,5.5,5.6,0.774,-0.224,0.007,78,113,0.007,940,2152,712.6,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,5995.0,33.5,33.8,6.6,6.7,0.741,-0.259,0.008,184,159,0.008,1076,1400,1008.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6000.0,29.7,30.1,7.8,8.0,0.702,-0.298,0.008,2071,864,0.008,4979,3751,5640.000000000001,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6005.0,26.2,26.4,9.3,9.4,0.662,-0.338,0.009,108,642,0.009,1880,1460,1789.2,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6010.0,22.9,23.0,10.9,11.0,0.617,-0.383,0.009,108,1365,0.009,4584,1900,4222.8,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6015.0,19.7,19.9,12.7,12.9,0.571,-0.429,0.01,137,1784,0.01,937,1780,1074.0000000000002,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6020.0,16.8,16.9,14.8,14.9,0.522,-0.478,0.01,297,2507,0.01,1500,1342,1797.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6025.0,14.1,14.2,17.1,17.2,0.471,-0.528,0.01,796,2346,0.01,1059,839,1855.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6030.0,11.6,11.8,19.6,19.8,0.419,-0.581,0.01,392,2603,0.01,1585,772,1977.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6035.0,9.4,9.6,22.4,22.6,0.367,-0.633,0.01,429,2541,0.01,1204,334,1633.0000000000002,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6040.0,7.5,7.6,25.5,25.7,0.315,-0.685,0.01,447,2386,0.01,1161,235,1607.9999999999998,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6045.0,5.9,6.0,28.8,29.1,0.266,-0.734,0.009,256,3251,0.009,1013,404,1142.1,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6050.0,4.5,4.6,32.4,32.7,0.218,-0.781,0.008,1144,5029,0.008,2599,475,2994.4,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6055.0,3.4,3.5,36.2,36.6,0.177,-0.823,0.007,714,4431,0.007,856,168,1099.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6060.0,2.5,2.55,40.3,40.7,0.14,-0.859,0.006,943,5330,0.006,931,297,1124.4,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6065.0,1.8,1.85,44.6,45.1,0.109,-0.891,0.005,1042,3279,0.005,1312,490,1177.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6070.0,1.3,1.35,49.1,49.6,0.084,-0.916,0.004,1196,4451,0.004,1038,182,893.6,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6075.0,0.95,1.0,53.6,54.2,0.062,-0.937,0.004,1353,3769,0.004,590,96,777.2,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6080.0,0.65,0.75,58.4,59.0,0.047,-0.952,0.003,1047,3682,0.003,448,119,448.50000000000006,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6085.0,0.5,0.55,63.2,63.8,0.038,-0.962,0.002,1339,2792,0.002,420,23,351.79999999999995,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6090.0,0.35,0.4,68.1,68.7,0.028,-0.972,0.002,3143,1939,0.002,233,257,675.2,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6095.0,0.25,0.3,73.0,73.6,0.021,-0.979,0.001,1194,1161,0.001,616,27,181.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6100.0,0.2,0.25,77.9,78.5,0.017,-0.983,0.001,4978,2365,0.001,2723,261,770.0999999999999,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6105.0,0.15,0.2,82.9,83.5,0.013,-0.986,0.001,1331,1567,0.001,151,5,148.2,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6110.0,0.1,0.15,87.8,88.4,0.01,-0.99,0.001,2186,1611,0.001,129,34,231.5,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6115.0,0.1,0.15,92.8,93.4,0.009,-0.99,0.001,2178,1651,0.001,120,15,229.8,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6120.0,0.05,0.1,97.8,98.4,0.006,-0.994,0.0,3092,1149,0.0,245,38,0.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6125.0,0.05,0.1,102.8,103.3,0.006,-0.994,0.0,3228,738,0.0,125,9,0.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6130.0,0.0,0.1,107.7,108.3,0.004,-0.996,0.0,2996,3299,0.0,102,0,0.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6135.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3116,321,0.0,49,2,0.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6140.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3037,637,0.0,184,1,0.0,47456.4]
["2025-02-12T09:44:25.000000000",6022.52,6145.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1879,56,0.0,35,0,0.0,47456.4]
["2025-02-12T09:44:36.000000000",6023.11,5900.0,122.4,122.9,0.2,0.3,0.987,-0.013,0.001,479,8,0.001,5996,1844,647.5,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5905.0,117.4,118.0,0.25,0.3,0.986,-0.014,0.001,26,0,0.001,1688,503,171.4,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5910.0,112.5,113.0,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,871,481.50000000000006,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5915.0,107.5,108.1,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,860,172.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5920.0,102.6,103.1,0.4,0.45,0.978,-0.022,0.001,7,100,0.001,1637,2568,164.39999999999998,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5925.0,97.6,98.2,0.45,0.5,0.975,-0.025,0.001,48,1,0.001,1819,1442,186.7,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5930.0,92.7,93.3,0.55,0.6,0.97,-0.03,0.001,34,102,0.001,2206,1668,224.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5935.0,87.8,88.4,0.65,0.7,0.965,-0.035,0.002,11,3,0.002,2306,2042,463.4,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5940.0,82.9,83.5,0.8,0.85,0.958,-0.042,0.002,85,19,0.002,907,3266,198.4,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5945.0,78.1,78.7,0.95,1.0,0.951,-0.049,0.002,43,36,0.002,2388,2990,486.2,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5950.0,73.4,73.8,1.15,1.2,0.942,-0.058,0.002,6937,124,0.002,9696,4144,3326.6,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5955.0,68.6,69.1,1.4,1.45,0.931,-0.069,0.003,50,33,0.003,1039,2867,326.7,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5960.0,63.9,64.3,1.7,1.75,0.917,-0.083,0.003,92,83,0.003,1366,3019,437.4,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5965.0,59.3,59.7,2.05,2.1,0.902,-0.098,0.004,106,35,0.004,1314,2026,568.0000000000001,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5970.0,54.7,55.2,2.5,2.55,0.884,-0.116,0.004,121,33,0.004,1131,2411,500.8,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5975.0,50.3,50.7,3.0,3.1,0.863,-0.137,0.005,55,44,0.005,920,2494,487.5000000000001,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5980.0,45.9,46.4,3.7,3.8,0.838,-0.162,0.006,38,67,0.006,1518,2150,933.6,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5985.0,41.8,42.1,4.5,4.6,0.81,-0.19,0.006,62,44,0.006,699,1457,456.6,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5990.0,37.7,38.0,5.4,5.5,0.779,-0.22,0.007,78,113,0.007,940,2199,712.6,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,5995.0,33.8,34.0,6.5,6.6,0.745,-0.254,0.008,184,159,0.008,1076,1402,1008.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6000.0,30.0,30.3,7.7,7.8,0.708,-0.292,0.008,2071,867,0.008,4979,3790,5640.000000000001,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6005.0,26.5,26.6,9.1,9.3,0.667,-0.333,0.009,108,655,0.009,1880,1469,1789.2,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6010.0,23.1,23.3,10.8,10.9,0.623,-0.376,0.009,108,1366,0.009,4584,1910,4222.8,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6015.0,19.9,20.1,12.6,12.7,0.577,-0.422,0.01,137,1791,0.01,937,1813,1074.0000000000002,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6020.0,17.0,17.1,14.6,14.7,0.529,-0.471,0.01,297,2562,0.01,1500,1426,1797.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6025.0,14.2,14.4,16.9,17.0,0.479,-0.521,0.01,796,2405,0.01,1059,839,1855.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6030.0,11.8,11.9,19.4,19.5,0.426,-0.574,0.01,392,2643,0.01,1585,797,1977.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6035.0,9.5,9.7,22.2,22.3,0.373,-0.627,0.01,429,2559,0.01,1204,338,1633.0000000000002,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6040.0,7.6,7.7,25.2,25.4,0.321,-0.679,0.01,447,2426,0.01,1161,235,1607.9999999999998,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6045.0,5.9,6.1,28.5,28.7,0.271,-0.729,0.009,256,3257,0.009,1013,412,1142.1,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6050.0,4.5,4.7,32.1,32.4,0.224,-0.776,0.008,1144,5055,0.008,2599,515,2994.4,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6055.0,3.4,3.5,35.8,36.3,0.181,-0.819,0.007,714,4470,0.007,856,170,1099.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6060.0,2.5,2.6,39.9,40.4,0.144,-0.856,0.007,943,5391,0.007,931,302,1311.8,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6065.0,1.85,1.9,44.2,44.7,0.112,-0.888,0.006,1042,3303,0.006,1312,490,1412.4,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6070.0,1.3,1.35,48.7,49.2,0.085,-0.915,0.005,1196,4459,0.005,1038,182,1117.0000000000002,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6075.0,0.95,1.0,53.3,53.8,0.065,-0.935,0.004,1353,3769,0.004,590,96,777.2,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6080.0,0.7,0.75,58.0,58.6,0.05,-0.95,0.003,1047,3732,0.003,448,119,448.50000000000006,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6085.0,0.5,0.55,62.8,63.4,0.038,-0.962,0.002,1339,2801,0.002,420,23,351.79999999999995,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6090.0,0.35,0.4,67.7,68.3,0.028,-0.972,0.002,3143,1942,0.002,233,308,675.2,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6095.0,0.25,0.3,72.6,73.2,0.021,-0.979,0.001,1194,1163,0.001,616,77,181.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6100.0,0.2,0.25,77.5,78.1,0.017,-0.983,0.001,4978,2370,0.001,2723,261,770.0999999999999,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6105.0,0.15,0.2,82.5,83.1,0.014,-0.986,0.001,1331,1567,0.001,151,5,148.2,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6110.0,0.1,0.15,87.4,88.0,0.01,-0.99,0.001,2186,1611,0.001,129,34,231.5,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6115.0,0.1,0.15,92.4,93.0,0.01,-0.99,0.001,2178,1651,0.001,120,15,229.8,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6120.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,3092,1149,0.0,245,38,0.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6125.0,0.05,0.1,102.4,102.9,0.006,-0.994,0.0,3228,740,0.0,125,9,0.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6130.0,0.0,0.1,107.4,107.9,0.004,-0.996,0.0,2996,3299,0.0,102,0,0.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6135.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,3116,823,0.0,49,2,0.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6140.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,3037,637,0.0,184,1,0.0,46439.3]
["2025-02-12T09:44:36.000000000",6023.11,6145.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1879,56,0.0,35,0,0.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5900.0,123.6,124.2,0.2,0.25,0.987,-0.013,0.001,479,8,0.001,5996,1845,647.5,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5905.0,118.7,119.3,0.25,0.3,0.986,-0.014,0.001,26,0,0.001,1688,503,171.4,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5910.0,113.6,114.3,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,874,481.50000000000006,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5915.0,108.7,109.3,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,860,172.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5920.0,103.7,104.5,0.4,0.45,0.978,-0.022,0.001,7,100,0.001,1637,2568,164.39999999999998,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5925.0,98.8,99.4,0.45,0.5,0.975,-0.025,0.001,48,1,0.001,1819,1443,186.7,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5930.0,93.9,94.5,0.55,0.6,0.97,-0.03,0.001,34,102,0.001,2206,1674,224.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5935.0,89.0,89.6,0.65,0.7,0.965,-0.035,0.002,11,3,0.002,2306,2105,463.4,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5940.0,84.2,84.7,0.75,0.8,0.958,-0.042,0.002,85,19,0.002,907,3297,198.4,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5945.0,79.3,79.9,0.9,0.95,0.951,-0.049,0.002,43,36,0.002,2388,3001,486.2,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5950.0,74.5,75.0,1.05,1.15,0.942,-0.058,0.002,6937,124,0.002,9696,4170,3326.6,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5955.0,69.6,70.3,1.3,1.35,0.931,-0.069,0.003,50,33,0.003,1039,2962,326.7,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5960.0,65.1,65.5,1.6,1.65,0.917,-0.083,0.003,92,83,0.003,1366,3065,437.4,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5965.0,60.4,60.9,1.95,2.0,0.902,-0.098,0.004,106,35,0.004,1314,2069,568.0000000000001,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5970.0,55.8,56.3,2.35,2.45,0.884,-0.116,0.004,121,33,0.004,1131,2472,500.8,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5975.0,51.3,51.8,2.9,2.95,0.863,-0.137,0.005,55,44,0.005,920,2504,487.5000000000001,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5980.0,47.0,47.4,3.5,3.6,0.838,-0.162,0.006,38,67,0.006,1518,2186,933.6,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5985.0,42.8,43.1,4.2,4.4,0.81,-0.19,0.006,62,44,0.006,699,1461,456.6,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5990.0,38.7,39.0,5.1,5.3,0.779,-0.22,0.007,78,113,0.007,940,2512,712.6,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,5995.0,34.7,35.0,6.1,6.3,0.745,-0.254,0.008,184,159,0.008,1076,1431,1008.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6000.0,30.9,31.2,7.3,7.5,0.708,-0.292,0.008,2071,868,0.008,4979,3867,5640.000000000001,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6005.0,27.3,27.5,8.7,8.8,0.667,-0.333,0.009,108,655,0.009,1880,1485,1789.2,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6010.0,23.9,24.1,10.2,10.4,0.623,-0.376,0.009,108,1386,0.009,4584,1929,4222.8,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6015.0,20.6,20.8,12.0,12.1,0.577,-0.422,0.01,137,1811,0.01,937,1894,1074.0000000000002,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6020.0,17.6,17.8,14.0,14.1,0.529,-0.471,0.01,297,2616,0.01,1500,1454,1797.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6025.0,14.8,15.0,16.2,16.4,0.479,-0.521,0.01,796,2474,0.01,1059,849,1855.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6030.0,12.3,12.5,18.6,18.8,0.426,-0.574,0.01,392,2690,0.01,1585,823,1977.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6035.0,10.0,10.2,21.3,21.6,0.373,-0.627,0.01,429,2579,0.01,1204,350,1633.0000000000002,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6040.0,8.0,8.1,24.3,24.5,0.321,-0.679,0.01,447,2453,0.01,1161,335,1607.9999999999998,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6045.0,6.3,6.4,27.5,27.8,0.271,-0.729,0.009,256,3285,0.009,1013,412,1142.1,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6050.0,4.8,4.9,31.1,31.4,0.224,-0.776,0.008,1144,5116,0.008,2599,517,2994.4,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6055.0,3.6,3.7,34.8,35.2,0.181,-0.819,0.007,714,4549,0.007,856,174,1099.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6060.0,2.7,2.75,38.8,39.3,0.144,-0.856,0.007,943,5448,0.007,931,304,1311.8,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6065.0,1.95,2.0,43.1,43.5,0.112,-0.888,0.006,1042,3388,0.006,1312,535,1412.4,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6070.0,1.4,1.45,47.5,48.0,0.085,-0.915,0.005,1196,4503,0.005,1038,182,1117.0000000000002,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6075.0,1.0,1.05,52.0,52.7,0.065,-0.935,0.004,1353,3825,0.004,590,97,777.2,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6080.0,0.7,0.75,56.8,57.4,0.05,-0.95,0.003,1047,3748,0.003,448,119,448.50000000000006,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6085.0,0.5,0.55,61.6,62.2,0.038,-0.962,0.002,1339,2878,0.002,420,23,351.79999999999995,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6090.0,0.4,0.45,66.4,67.1,0.028,-0.972,0.002,3143,1943,0.002,233,333,675.2,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6095.0,0.3,0.35,71.3,72.1,0.021,-0.979,0.001,1194,1180,0.001,616,77,181.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6100.0,0.2,0.25,76.3,76.9,0.017,-0.983,0.001,4978,2370,0.001,2723,287,770.0999999999999,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6105.0,0.15,0.2,81.2,81.8,0.014,-0.986,0.001,1331,1567,0.001,151,5,148.2,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6110.0,0.1,0.15,86.2,86.8,0.01,-0.99,0.001,2186,1612,0.001,129,34,231.5,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6115.0,0.1,0.15,91.1,91.8,0.01,-0.99,0.001,2178,1651,0.001,120,15,229.8,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6120.0,0.05,0.1,96.1,96.8,0.006,-0.994,0.0,3092,1151,0.0,245,38,0.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6125.0,0.05,0.1,101.1,101.7,0.006,-0.994,0.0,3228,742,0.0,125,9,0.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6130.0,0.0,0.05,106.1,106.7,0.004,-0.996,0.0,2996,3316,0.0,102,0,0.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6135.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,3116,823,0.0,49,2,0.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6140.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,3037,638,0.0,184,1,0.0,46439.3]
["2025-02-12T09:44:47.000000000",6024.0,6145.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1879,56,0.0,35,0,0.0,46439.3]
["2025-02-12T09:44:58.000000000",6024.99,5900.0,123.9,124.4,0.2,0.25,0.988,-0.012,0.001,479,8,0.001,5996,1862,647.5,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5905.0,118.8,119.4,0.25,0.3,0.986,-0.014,0.001,26,0,0.001,1688,505,171.4,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5910.0,113.9,114.5,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,904,481.50000000000006,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5915.0,109.0,109.5,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,861,172.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5920.0,104.0,104.6,0.4,0.45,0.978,-0.022,0.001,7,100,0.001,1637,2568,164.39999999999998,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5925.0,99.1,99.6,0.45,0.5,0.975,-0.025,0.001,48,1,0.001,1819,1444,186.7,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5930.0,94.2,94.7,0.55,0.6,0.973,-0.027,0.001,34,102,0.001,2206,1712,224.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5935.0,89.3,89.8,0.65,0.7,0.968,-0.032,0.001,11,3,0.001,2306,2121,231.7,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5940.0,84.4,84.9,0.75,0.8,0.961,-0.038,0.002,85,20,0.002,907,3324,198.4,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5945.0,79.5,80.1,0.9,0.95,0.955,-0.045,0.002,43,36,0.002,2388,3037,486.2,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5950.0,74.7,75.2,1.1,1.15,0.946,-0.054,0.002,6937,129,0.002,9696,4254,3326.6,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5955.0,69.9,70.5,1.3,1.35,0.936,-0.063,0.003,50,33,0.003,1039,2996,326.7,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5960.0,65.2,65.7,1.6,1.65,0.925,-0.075,0.003,92,83,0.003,1366,3083,437.4,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5965.0,60.6,61.1,1.95,2.0,0.909,-0.09,0.004,106,35,0.004,1314,2092,568.0000000000001,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5970.0,56.0,56.5,2.35,2.45,0.893,-0.107,0.004,121,43,0.004,1131,2501,500.8,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5975.0,51.5,52.0,2.9,2.95,0.873,-0.126,0.005,55,44,0.005,920,2533,487.5000000000001,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5980.0,47.1,47.6,3.5,3.6,0.851,-0.149,0.005,38,68,0.005,1518,2204,778.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5985.0,42.9,43.2,4.2,4.3,0.824,-0.176,0.006,62,44,0.006,699,1512,456.6,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5990.0,38.8,39.1,5.1,5.2,0.795,-0.206,0.007,78,118,0.007,940,2560,712.6,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,5995.0,34.9,35.1,6.1,6.2,0.762,-0.238,0.007,184,163,0.007,1076,1441,882.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6000.0,31.0,31.3,7.3,7.4,0.726,-0.274,0.008,2071,868,0.008,4979,4292,5640.000000000001,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6005.0,27.4,27.5,8.6,8.8,0.686,-0.314,0.009,108,670,0.009,1880,1956,1789.2,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6010.0,24.0,24.1,10.2,10.3,0.643,-0.356,0.009,108,1403,0.009,4584,2039,4222.8,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6015.0,20.7,20.9,11.9,12.1,0.598,-0.402,0.01,137,1826,0.01,937,1944,1074.0000000000002,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6020.0,17.7,17.8,13.9,14.0,0.55,-0.45,0.01,297,2680,0.01,1500,1477,1797.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6025.0,14.9,15.0,16.0,16.2,0.5,-0.5,0.01,796,2510,0.01,1059,857,1855.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6030.0,12.3,12.5,18.5,18.6,0.448,-0.552,0.01,392,2735,0.01,1585,829,1977.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6035.0,10.0,10.2,21.2,21.4,0.395,-0.604,0.01,429,2622,0.01,1204,350,1633.0000000000002,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6040.0,8.0,8.2,24.1,24.3,0.343,-0.657,0.01,447,2484,0.01,1161,336,1607.9999999999998,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6045.0,6.3,6.4,27.4,27.6,0.292,-0.708,0.009,256,3337,0.009,1013,422,1142.1,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6050.0,4.8,4.9,30.8,31.2,0.242,-0.757,0.009,1144,5253,0.009,2599,531,3368.7,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6055.0,3.6,3.7,34.6,35.0,0.197,-0.803,0.008,714,4618,0.008,856,175,1255.9999999999998,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6060.0,2.65,2.75,38.6,39.1,0.157,-0.843,0.007,943,5639,0.007,931,305,1311.8,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6065.0,1.95,2.0,42.9,43.3,0.123,-0.877,0.006,1042,3509,0.006,1312,536,1412.4,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6070.0,1.4,1.45,47.3,47.7,0.093,-0.907,0.005,1196,4554,0.005,1038,182,1117.0000000000002,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6075.0,1.0,1.05,51.9,52.5,0.071,-0.929,0.004,1353,3890,0.004,590,97,777.2,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6080.0,0.7,0.75,56.5,57.2,0.054,-0.946,0.003,1047,3812,0.003,448,119,448.50000000000006,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6085.0,0.5,0.55,61.4,61.9,0.041,-0.961,0.003,1339,2894,0.002,420,23,485.7000000000001,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6090.0,0.35,0.45,66.2,66.9,0.031,-0.968,0.002,3143,1973,0.002,233,381,675.2,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6095.0,0.25,0.3,71.1,71.8,0.024,-0.975,0.002,1194,1189,0.002,616,77,362.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6100.0,0.2,0.25,76.1,76.7,0.018,-0.982,0.001,4978,2419,0.001,2723,335,770.0999999999999,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6105.0,0.15,0.2,81.0,81.7,0.014,-0.986,0.001,1331,1571,0.001,151,5,148.2,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6110.0,0.1,0.15,86.0,86.5,0.01,-0.99,0.001,2186,1627,0.001,129,34,231.5,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6115.0,0.1,0.15,90.9,91.6,0.01,-0.99,0.001,2178,1656,0.001,120,15,229.8,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6120.0,0.05,0.1,95.9,96.6,0.006,-0.994,0.0,3092,1159,0.0,245,38,0.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6125.0,0.05,0.1,100.9,101.5,0.006,-0.994,0.0,3228,755,0.0,125,14,0.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6130.0,0.0,0.1,105.9,106.4,0.004,-0.996,0.0,2996,3339,0.0,102,0,0.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6135.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,3116,823,0.0,49,2,0.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6140.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,3037,638,0.0,184,1,0.0,46772.19999999999]
["2025-02-12T09:44:58.000000000",6024.99,6145.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,1879,68,0.0,35,0,0.0,46772.19999999999]
["2025-02-12T09:45:09.000000000",6024.67,5900.0,123.3,123.9,0.2,0.3,0.987,-0.013,0.001,479,9,0.001,5996,1926,647.5,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5905.0,118.4,118.9,0.25,0.3,0.986,-0.014,0.001,26,0,0.001,1688,506,171.4,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5910.0,113.4,114.0,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,905,481.50000000000006,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5915.0,108.5,109.0,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,861,172.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5920.0,103.5,104.1,0.4,0.45,0.978,-0.022,0.001,7,100,0.001,1637,2572,164.39999999999998,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5925.0,98.6,99.1,0.45,0.5,0.975,-0.025,0.001,48,1,0.001,1819,1468,186.7,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5930.0,93.7,94.2,0.55,0.6,0.97,-0.029,0.001,34,102,0.001,2206,1712,224.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5935.0,88.8,89.3,0.65,0.7,0.965,-0.034,0.002,11,3,0.002,2306,2125,463.4,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5940.0,83.9,84.4,0.75,0.85,0.96,-0.04,0.002,85,20,0.002,907,3334,198.4,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5945.0,79.0,79.6,0.9,1.0,0.953,-0.047,0.002,43,36,0.002,2388,3063,486.2,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5950.0,74.2,74.7,1.1,1.15,0.944,-0.056,0.002,6937,129,0.002,9696,4282,3326.6,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5955.0,69.5,70.0,1.35,1.4,0.934,-0.066,0.003,50,33,0.003,1039,3058,326.7,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5960.0,64.8,65.2,1.65,1.7,0.921,-0.079,0.003,92,83,0.003,1366,3101,437.4,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5965.0,60.1,60.6,2.0,2.05,0.906,-0.093,0.004,106,35,0.004,1314,2125,568.0000000000001,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5970.0,55.6,56.0,2.4,2.5,0.888,-0.112,0.004,121,43,0.004,1131,2567,500.8,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5975.0,51.1,51.5,2.95,3.0,0.868,-0.131,0.005,55,44,0.005,920,2604,487.5000000000001,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5980.0,46.7,47.1,3.5,3.7,0.845,-0.155,0.005,38,68,0.005,1518,2260,778.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5985.0,42.6,42.9,4.3,4.4,0.818,-0.182,0.006,62,47,0.006,699,1545,456.6,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5990.0,38.4,38.7,5.2,5.3,0.789,-0.211,0.007,78,121,0.007,940,2626,712.6,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,5995.0,34.5,34.7,6.2,6.3,0.755,-0.245,0.007,184,164,0.007,1076,1502,882.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6000.0,30.7,30.9,7.4,7.5,0.718,-0.281,0.008,2071,869,0.008,4979,4338,5640.000000000001,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6005.0,27.1,27.3,8.8,8.9,0.678,-0.322,0.009,108,681,0.009,1880,1970,1789.2,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6010.0,23.6,23.8,10.3,10.5,0.635,-0.365,0.009,108,1443,0.009,4584,2068,4222.8,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6015.0,20.4,20.6,12.1,12.2,0.59,-0.41,0.01,137,1880,0.01,937,1955,1074.0000000000002,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6020.0,17.4,17.6,14.1,14.2,0.542,-0.458,0.01,297,2785,0.01,1500,1502,1797.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6025.0,14.6,14.8,16.3,16.4,0.492,-0.508,0.01,796,2597,0.01,1059,879,1855.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6030.0,12.1,12.2,18.7,18.9,0.439,-0.561,0.01,392,2778,0.01,1585,836,1977.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6035.0,9.8,10.0,21.5,21.7,0.385,-0.615,0.01,429,2660,0.01,1204,371,1633.0000000000002,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6040.0,7.8,8.0,24.4,24.7,0.332,-0.668,0.01,447,2529,0.01,1161,336,1607.9999999999998,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6045.0,6.1,6.3,27.7,27.9,0.281,-0.719,0.009,256,3452,0.009,1013,423,1142.1,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6050.0,4.7,4.8,31.2,31.5,0.233,-0.767,0.009,1144,5304,0.009,2599,535,3368.7,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6055.0,3.5,3.6,35.0,35.4,0.189,-0.811,0.008,714,4653,0.008,856,175,1255.9999999999998,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6060.0,2.6,2.65,39.1,39.5,0.149,-0.851,0.007,943,5691,0.007,931,308,1311.8,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6065.0,1.85,1.95,43.3,43.8,0.116,-0.884,0.006,1042,3549,0.006,1312,536,1412.4,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6070.0,1.35,1.4,47.8,48.3,0.088,-0.912,0.005,1196,4578,0.005,1038,183,1117.0000000000002,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6075.0,0.95,1.0,52.4,52.9,0.066,-0.934,0.004,1353,3896,0.004,590,97,777.2,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6080.0,0.65,0.75,57.1,57.7,0.051,-0.949,0.003,1047,3853,0.003,448,119,448.50000000000006,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6085.0,0.5,0.55,61.9,62.4,0.038,-0.962,0.002,1339,2900,0.002,420,23,351.79999999999995,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6090.0,0.35,0.4,66.7,67.3,0.028,-0.971,0.002,3143,1982,0.002,233,381,675.2,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6095.0,0.25,0.3,71.6,72.3,0.021,-0.978,0.001,1194,1189,0.001,616,77,181.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6100.0,0.2,0.25,76.6,77.2,0.017,-0.982,0.001,4978,2421,0.001,2723,335,770.0999999999999,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6105.0,0.15,0.2,81.5,82.1,0.014,-0.986,0.001,1331,1571,0.001,151,5,148.2,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6110.0,0.1,0.15,86.5,87.1,0.01,-0.99,0.001,2186,1638,0.001,129,34,231.5,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6115.0,0.1,0.15,91.5,92.0,0.01,-0.99,0.001,2178,1656,0.001,120,15,229.8,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6120.0,0.05,0.1,96.4,97.0,0.006,-0.994,0.0,3092,1171,0.0,245,38,0.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6125.0,0.05,0.1,101.4,102.0,0.006,-0.994,0.0,3228,755,0.0,125,14,0.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6130.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,2996,3375,0.0,102,0,0.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6135.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3116,832,0.0,49,2,0.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6140.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,3037,644,0.0,184,1,0.0,46688.99999999999]
["2025-02-12T09:45:09.000000000",6024.67,6145.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1879,68,0.0,35,0,0.0,46688.99999999999]
["2025-02-12T09:45:20.000000000",6024.41,5900.0,123.5,124.1,0.2,0.3,0.987,-0.013,0.001,479,9,0.001,5996,1926,647.5,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5905.0,118.5,119.1,0.25,0.3,0.986,-0.014,0.001,26,0,0.001,1688,511,171.4,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5910.0,113.5,114.2,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,908,481.50000000000006,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5915.0,108.6,109.2,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,861,172.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5920.0,103.7,104.3,0.4,0.45,0.978,-0.022,0.001,7,100,0.001,1637,2580,164.39999999999998,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5925.0,98.6,99.3,0.45,0.5,0.975,-0.025,0.001,48,1,0.001,1819,1471,186.7,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5930.0,93.7,94.4,0.55,0.6,0.97,-0.029,0.001,34,102,0.001,2206,1720,224.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5935.0,88.9,89.5,0.65,0.7,0.965,-0.034,0.002,11,3,0.002,2306,2135,463.4,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5940.0,84.0,84.6,0.75,0.8,0.96,-0.04,0.002,85,20,0.002,907,3371,198.4,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5945.0,79.0,79.8,0.9,1.0,0.953,-0.047,0.002,43,36,0.002,2388,3123,486.2,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5950.0,74.4,74.9,1.1,1.15,0.944,-0.056,0.002,6937,129,0.002,9696,4290,3326.6,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5955.0,69.6,70.2,1.35,1.4,0.934,-0.066,0.003,50,33,0.003,1039,3126,326.7,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5960.0,64.9,65.5,1.6,1.65,0.921,-0.079,0.003,92,83,0.003,1366,3170,437.4,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5965.0,60.3,60.8,1.95,2.05,0.906,-0.093,0.004,106,35,0.004,1314,2148,568.0000000000001,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5970.0,55.7,56.2,2.4,2.45,0.889,-0.111,0.004,121,43,0.004,1131,2604,500.8,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5975.0,51.2,51.7,2.9,2.95,0.869,-0.131,0.005,55,44,0.005,920,2619,487.5000000000001,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5980.0,46.8,47.3,3.5,3.6,0.845,-0.155,0.005,38,68,0.005,1518,2282,778.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5985.0,42.6,43.0,4.2,4.3,0.819,-0.181,0.006,62,47,0.006,699,1562,456.6,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5990.0,38.5,38.9,5.1,5.2,0.789,-0.21,0.007,78,121,0.007,940,2644,712.6,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,5995.0,34.5,34.9,6.1,6.2,0.755,-0.244,0.007,184,164,0.007,1076,1522,882.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6000.0,30.7,31.0,7.3,7.4,0.72,-0.281,0.008,2071,870,0.008,4979,4370,5640.000000000001,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6005.0,27.1,27.3,8.6,8.8,0.679,-0.32,0.009,108,681,0.009,1880,2006,1789.2,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6010.0,23.7,23.9,10.1,10.3,0.637,-0.364,0.009,108,1445,0.009,4584,2114,4222.8,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6015.0,20.4,20.6,11.9,12.0,0.591,-0.409,0.01,137,1909,0.01,937,2021,1074.0000000000002,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6020.0,17.4,17.6,13.8,14.0,0.542,-0.458,0.01,297,2794,0.01,1500,1589,1797.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6025.0,14.6,14.7,16.0,16.2,0.492,-0.508,0.01,796,2638,0.01,1059,896,1855.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6030.0,12.1,12.2,18.5,18.7,0.438,-0.561,0.011,392,2823,0.01,1585,848,2016.2,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6035.0,9.7,9.9,21.2,21.4,0.384,-0.616,0.01,429,2692,0.01,1204,372,1633.0000000000002,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6040.0,7.7,7.9,24.2,24.4,0.331,-0.669,0.01,447,2625,0.01,1161,336,1607.9999999999998,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6045.0,6.0,6.2,27.3,27.7,0.28,-0.72,0.009,256,3532,0.009,1013,424,1142.1,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6050.0,4.6,4.7,30.9,31.3,0.231,-0.769,0.009,1144,5376,0.009,2599,535,3368.7,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6055.0,3.4,3.6,34.7,35.2,0.186,-0.814,0.008,714,4726,0.008,856,175,1255.9999999999998,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6060.0,2.55,2.6,38.8,39.2,0.147,-0.853,0.007,943,5737,0.007,931,311,1311.8,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6065.0,1.8,1.9,43.0,43.5,0.114,-0.886,0.006,1042,3559,0.006,1312,536,1412.4,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6070.0,1.3,1.35,47.5,48.0,0.087,-0.914,0.005,1196,4620,0.005,1038,185,1117.0000000000002,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6075.0,0.9,0.95,52.1,52.7,0.065,-0.935,0.004,1353,3906,0.004,590,99,777.2,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6080.0,0.65,0.7,56.9,57.4,0.049,-0.951,0.003,1047,3876,0.003,448,120,448.50000000000006,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6085.0,0.45,0.5,61.7,62.2,0.037,-0.963,0.002,1339,2909,0.002,420,23,351.79999999999995,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6090.0,0.35,0.4,66.5,67.1,0.028,-0.971,0.002,3143,2029,0.002,233,381,675.2,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6095.0,0.25,0.3,71.4,72.0,0.021,-0.978,0.001,1194,1191,0.001,616,77,181.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6100.0,0.2,0.25,76.4,76.9,0.017,-0.982,0.001,4978,2435,0.001,2723,335,770.0999999999999,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6105.0,0.15,0.2,81.3,81.9,0.014,-0.986,0.001,1331,1597,0.001,151,5,148.2,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6110.0,0.1,0.15,86.3,86.9,0.01,-0.99,0.001,2186,1651,0.001,129,34,231.5,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6115.0,0.05,0.15,91.3,91.8,0.008,-0.992,0.001,2178,1663,0.001,120,15,229.8,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6120.0,0.05,0.1,96.2,96.8,0.006,-0.994,0.0,3092,1176,0.0,245,38,0.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6125.0,0.05,0.1,101.2,101.8,0.006,-0.994,0.0,3228,758,0.0,125,14,0.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6130.0,0.0,0.1,106.2,106.8,0.004,-0.996,0.0,2996,3418,0.0,102,0,0.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6135.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3116,851,0.0,49,2,0.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6140.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,3037,644,0.0,184,1,0.0,46728.2]
["2025-02-12T09:45:20.000000000",6024.41,6145.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1879,68,0.0,35,0,0.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5900.0,123.0,123.6,0.25,0.3,0.987,-0.013,0.001,479,9,0.001,5996,1933,647.5,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5905.0,118.0,118.6,0.25,0.3,0.986,-0.014,0.001,26,0,0.001,1688,513,171.4,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5910.0,113.1,113.7,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,909,481.50000000000006,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5915.0,108.1,108.7,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,874,172.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5920.0,103.2,103.8,0.4,0.45,0.978,-0.022,0.001,7,100,0.001,1637,2581,164.39999999999998,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5925.0,98.3,98.8,0.5,0.55,0.975,-0.025,0.001,48,1,0.001,1819,1540,186.7,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5930.0,93.3,93.9,0.55,0.65,0.97,-0.029,0.001,34,102,0.001,2206,1722,224.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5935.0,88.4,89.0,0.65,0.75,0.965,-0.034,0.002,11,3,0.002,2306,2135,463.4,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5940.0,83.6,84.2,0.8,0.85,0.96,-0.04,0.002,85,20,0.002,907,3373,198.4,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5945.0,78.7,79.3,0.95,1.0,0.953,-0.047,0.002,43,36,0.002,2388,3124,486.2,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5950.0,74.0,74.5,1.15,1.2,0.944,-0.056,0.002,6937,129,0.002,9696,4396,3326.6,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5955.0,69.2,69.7,1.4,1.45,0.934,-0.066,0.003,50,33,0.003,1039,3151,326.7,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5960.0,64.5,65.0,1.7,1.75,0.921,-0.079,0.003,92,83,0.003,1366,3199,437.4,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5965.0,59.9,60.3,2.05,2.1,0.906,-0.093,0.004,106,35,0.004,1314,2165,568.0000000000001,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5970.0,55.3,55.8,2.5,2.55,0.889,-0.111,0.004,121,43,0.004,1131,2655,500.8,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5975.0,50.9,51.3,3.0,3.1,0.869,-0.131,0.005,55,44,0.005,920,2853,487.5000000000001,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5980.0,46.5,46.9,3.6,3.7,0.845,-0.155,0.005,38,68,0.005,1518,2721,778.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5985.0,42.3,42.6,4.4,4.5,0.819,-0.181,0.006,62,47,0.006,699,1980,456.6,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5990.0,38.2,38.5,5.2,5.4,0.789,-0.21,0.007,78,121,0.007,940,2672,712.6,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,5995.0,34.2,34.5,6.3,6.4,0.755,-0.244,0.007,184,164,0.007,1076,1534,882.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6000.0,30.4,30.7,7.5,7.6,0.72,-0.281,0.008,2071,870,0.008,4979,4386,5640.000000000001,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6005.0,26.9,27.1,8.8,8.9,0.679,-0.32,0.009,108,683,0.009,1880,2027,1789.2,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6010.0,23.5,23.6,10.4,10.5,0.637,-0.364,0.009,108,1462,0.009,4584,2140,4222.8,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6015.0,20.2,20.4,12.1,12.2,0.591,-0.409,0.01,137,1916,0.01,937,2040,1074.0000000000002,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6020.0,17.2,17.3,14.1,14.2,0.542,-0.458,0.01,297,2809,0.01,1500,1596,1797.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6025.0,14.4,14.6,16.3,16.4,0.492,-0.508,0.01,796,2674,0.01,1059,899,1855.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6030.0,11.9,12.0,18.7,18.9,0.438,-0.561,0.011,392,2860,0.01,1585,850,2016.2,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6035.0,9.6,9.7,21.4,21.6,0.384,-0.616,0.01,429,2703,0.01,1204,372,1633.0000000000002,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6040.0,7.6,7.8,24.4,24.6,0.331,-0.669,0.01,447,2632,0.01,1161,336,1607.9999999999998,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6045.0,5.9,6.0,27.7,28.0,0.28,-0.72,0.009,256,3548,0.009,1013,424,1142.1,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6050.0,4.5,4.6,31.3,31.6,0.231,-0.769,0.009,1144,5402,0.009,2599,535,3368.7,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6055.0,3.3,3.5,35.1,35.6,0.186,-0.814,0.008,714,4736,0.008,856,175,1255.9999999999998,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6060.0,2.45,2.55,39.2,39.7,0.147,-0.853,0.007,943,5763,0.007,931,311,1311.8,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6065.0,1.75,1.85,43.5,44.0,0.114,-0.886,0.006,1042,3574,0.006,1312,536,1412.4,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6070.0,1.25,1.3,48.0,48.5,0.087,-0.914,0.005,1196,4638,0.005,1038,185,1117.0000000000002,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6075.0,0.9,0.95,52.6,53.2,0.065,-0.935,0.004,1353,3908,0.004,590,99,777.2,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6080.0,0.65,0.7,57.3,57.9,0.049,-0.951,0.003,1047,3878,0.003,448,120,448.50000000000006,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6085.0,0.45,0.5,62.2,62.8,0.037,-0.963,0.002,1339,2949,0.002,420,23,351.79999999999995,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6090.0,0.35,0.4,67.0,67.6,0.028,-0.971,0.002,3143,2041,0.002,233,381,675.2,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6095.0,0.25,0.3,71.9,72.5,0.021,-0.978,0.001,1194,1191,0.001,616,77,181.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6100.0,0.2,0.25,76.9,77.5,0.017,-0.982,0.001,4978,2447,0.001,2723,335,770.0999999999999,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6105.0,0.15,0.2,81.8,82.4,0.014,-0.986,0.001,1331,1638,0.001,151,5,148.2,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6110.0,0.1,0.15,86.8,87.4,0.01,-0.99,0.001,2186,1661,0.001,129,34,231.5,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6115.0,0.05,0.15,91.8,92.4,0.008,-0.992,0.001,2178,1663,0.001,120,15,229.8,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6120.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,3092,1184,0.0,245,38,0.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6125.0,0.05,0.1,101.7,102.3,0.006,-0.994,0.0,3228,833,0.0,125,14,0.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6130.0,0.05,0.1,106.7,107.3,0.004,-0.996,0.0,2996,3460,0.0,102,0,0.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6135.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,3116,881,0.0,49,2,0.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6140.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,3037,659,0.0,184,1,0.0,46728.2]
["2025-02-12T09:45:32.000000000",6024.13,6145.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,1879,68,0.0,35,0,0.0,46728.2]
["2025-02-12T09:45:43.000000000",6024.88,5900.0,124.1,124.7,0.2,0.3,0.987,-0.013,0.001,479,9,0.001,5996,1944,647.5,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5905.0,119.1,119.8,0.25,0.3,0.986,-0.014,0.001,26,0,0.001,1688,516,171.4,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5910.0,114.2,114.8,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,909,481.50000000000006,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5915.0,109.2,109.8,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,874,172.0,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5920.0,104.3,105.0,0.4,0.45,0.978,-0.022,0.001,7,100,0.001,1637,2582,164.39999999999998,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5925.0,99.3,99.9,0.45,0.55,0.973,-0.027,0.001,48,1,0.001,1819,1540,186.7,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5930.0,94.4,95.0,0.55,0.6,0.97,-0.03,0.001,34,102,0.001,2206,1722,224.0,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5935.0,89.5,90.1,0.65,0.7,0.965,-0.034,0.002,11,3,0.002,2306,2139,463.4,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5940.0,84.7,85.2,0.75,0.85,0.958,-0.041,0.002,85,20,0.002,907,3380,198.4,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5945.0,79.8,80.4,0.9,1.0,0.951,-0.049,0.002,43,36,0.002,2388,3145,486.2,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5950.0,75.0,75.5,1.1,1.15,0.943,-0.057,0.002,6937,129,0.002,9696,4407,3326.6,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5955.0,70.2,70.9,1.3,1.4,0.933,-0.067,0.003,50,33,0.003,1039,3174,326.7,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5960.0,65.5,66.0,1.6,1.7,0.92,-0.08,0.003,92,83,0.003,1366,3217,437.4,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5965.0,60.9,61.3,1.95,2.0,0.905,-0.095,0.004,106,35,0.004,1314,2180,568.0000000000001,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5970.0,56.3,56.7,2.35,2.45,0.888,-0.112,0.004,121,43,0.004,1131,2692,500.8,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5975.0,51.8,52.2,2.85,2.95,0.867,-0.133,0.005,55,49,0.005,920,2883,487.5000000000001,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5980.0,47.4,47.9,3.4,3.6,0.844,-0.156,0.005,38,68,0.005,1518,2731,778.0,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5985.0,43.2,43.5,4.2,4.3,0.817,-0.183,0.006,62,47,0.006,699,2400,456.6,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5990.0,39.0,39.3,5.0,5.1,0.787,-0.212,0.007,78,121,0.007,940,2749,712.6,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,5995.0,35.0,35.3,6.0,6.1,0.754,-0.245,0.007,184,171,0.007,1076,1961,882.0,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6000.0,31.1,31.4,7.1,7.3,0.718,-0.282,0.008,2071,885,0.008,4979,4423,5640.000000000001,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6005.0,27.5,27.7,8.4,8.6,0.678,-0.322,0.009,108,687,0.009,1880,2038,1789.2,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6010.0,24.0,24.2,9.9,10.1,0.635,-0.365,0.009,108,1470,0.009,4584,2160,4222.8,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6015.0,20.7,20.9,11.6,11.8,0.589,-0.41,0.01,137,1922,0.01,937,2064,1074.0000000000002,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6020.0,17.7,17.8,13.5,13.7,0.541,-0.459,0.01,297,2847,0.01,1500,1621,1797.0,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6025.0,14.9,15.0,15.7,15.9,0.491,-0.509,0.011,796,2703,0.011,1059,903,2040.5,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6030.0,12.3,12.4,18.1,18.3,0.437,-0.562,0.011,392,2886,0.011,1585,852,2174.7,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6035.0,9.9,10.1,20.8,21.0,0.383,-0.617,0.01,429,2709,0.01,1204,372,1633.0000000000002,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6040.0,7.9,8.0,23.7,23.9,0.33,-0.67,0.01,447,2653,0.01,1161,336,1607.9999999999998,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6045.0,6.2,6.3,26.9,27.2,0.279,-0.722,0.009,256,3568,0.009,1013,424,1142.1,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6050.0,4.7,4.8,30.4,30.8,0.23,-0.77,0.009,1144,5426,0.009,2599,535,3368.7,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6055.0,3.5,3.6,34.2,34.6,0.184,-0.815,0.008,714,4739,0.008,856,175,1255.9999999999998,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6060.0,2.55,2.65,38.2,38.7,0.145,-0.855,0.007,943,5776,0.007,931,311,1311.8,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6065.0,1.85,1.9,42.6,43.0,0.112,-0.888,0.006,1042,3588,0.006,1312,537,1412.4,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6070.0,1.3,1.4,47.0,47.4,0.085,-0.915,0.005,1196,4648,0.005,1038,185,1117.0000000000002,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6075.0,0.9,1.0,51.5,52.1,0.064,-0.936,0.004,1353,3939,0.004,590,99,777.2,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6080.0,0.65,0.7,56.3,56.8,0.049,-0.951,0.003,1047,3907,0.003,448,120,448.50000000000006,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6085.0,0.45,0.5,61.1,61.6,0.036,-0.964,0.002,1339,2979,0.002,420,23,351.79999999999995,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6090.0,0.35,0.4,65.9,66.5,0.028,-0.971,0.002,3143,2043,0.002,233,381,675.2,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6095.0,0.25,0.3,70.9,71.4,0.021,-0.979,0.001,1194,1191,0.001,616,77,181.0,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6100.0,0.2,0.25,75.8,76.4,0.017,-0.982,0.001,4978,2453,0.001,2723,335,770.0999999999999,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6105.0,0.15,0.2,80.7,81.3,0.014,-0.986,0.001,1331,1638,0.001,151,5,148.2,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6110.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,2186,1661,0.001,129,34,231.5,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6115.0,0.05,0.15,90.7,91.2,0.01,-0.99,0.001,2178,1664,0.001,120,15,229.8,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6120.0,0.05,0.1,95.7,96.2,0.006,-0.994,0.0,3092,1185,0.0,245,38,0.0,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6125.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,3228,853,0.0,125,14,0.0,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6130.0,0.05,0.1,105.6,106.2,0.006,-0.994,0.0,2996,3465,0.0,102,0,0.0,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6135.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3116,928,0.0,49,2,0.0,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6140.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3037,659,0.0,184,1,0.0,47072.2]
["2025-02-12T09:45:43.000000000",6024.88,6145.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1879,68,0.0,35,0,0.0,47072.2]
["2025-02-12T09:45:54.000000000",6024.99,5900.0,124.0,124.6,0.2,0.3,0.987,-0.013,0.001,479,9,0.001,5996,1989,647.5,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5905.0,119.1,119.6,0.25,0.3,0.986,-0.014,0.001,26,0,0.001,1688,516,171.4,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5910.0,114.1,114.7,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,909,481.50000000000006,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5915.0,109.2,109.7,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,882,172.0,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5920.0,104.2,104.8,0.4,0.45,0.978,-0.022,0.001,7,100,0.001,1637,2587,164.39999999999998,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5925.0,99.3,99.8,0.45,0.55,0.974,-0.026,0.001,48,1,0.001,1819,1549,186.7,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5930.0,94.4,94.9,0.55,0.6,0.97,-0.029,0.001,34,102,0.001,2206,1725,224.0,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5935.0,89.5,90.0,0.65,0.7,0.966,-0.034,0.002,11,3,0.002,2306,2142,463.4,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5940.0,84.6,85.1,0.75,0.8,0.959,-0.04,0.002,85,20,0.002,907,3381,198.4,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5945.0,79.7,80.3,0.9,1.0,0.952,-0.048,0.002,43,36,0.002,2388,3201,486.2,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5950.0,72.9,75.4,1.1,1.15,0.944,-0.056,0.002,6937,129,0.002,9696,4422,3326.6,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5955.0,70.1,70.7,1.35,1.4,0.933,-0.067,0.003,50,33,0.003,1039,3181,326.7,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5960.0,65.5,65.9,1.6,1.65,0.921,-0.079,0.003,92,83,0.003,1366,3222,437.4,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5965.0,60.8,61.3,1.95,2.0,0.906,-0.094,0.004,106,35,0.004,1314,2183,568.0000000000001,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5970.0,56.2,56.7,2.4,2.45,0.889,-0.111,0.004,121,43,0.004,1131,2748,500.8,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5975.0,51.7,52.2,2.9,2.95,0.869,-0.131,0.005,55,49,0.005,920,2889,487.5000000000001,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5980.0,47.3,47.8,3.5,3.6,0.846,-0.154,0.005,38,68,0.005,1518,2748,778.0,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5985.0,43.1,43.3,4.2,4.3,0.82,-0.18,0.006,62,47,0.006,699,2404,456.6,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5990.0,38.9,39.2,5.0,5.1,0.791,-0.209,0.007,78,121,0.007,940,2780,712.6,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,5995.0,34.9,35.2,6.0,6.1,0.758,-0.242,0.007,184,173,0.007,1076,1981,882.0,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6000.0,31.1,31.3,7.2,7.3,0.722,-0.278,0.008,2071,886,0.008,4979,4482,5640.000000000001,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6005.0,27.4,27.6,8.5,8.6,0.682,-0.318,0.009,108,687,0.009,1880,2042,1789.2,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6010.0,23.9,24.1,10.0,10.1,0.64,-0.36,0.009,108,1470,0.009,4584,2181,4222.8,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6015.0,20.6,20.8,11.7,11.8,0.594,-0.406,0.01,137,1927,0.01,937,2071,1074.0000000000002,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6020.0,17.5,17.7,13.6,13.7,0.546,-0.454,0.01,297,2875,0.01,1500,1699,1797.0,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6025.0,14.7,14.9,15.8,15.9,0.496,-0.504,0.011,796,2740,0.011,1059,918,2040.5,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6030.0,12.1,12.3,18.2,18.3,0.442,-0.558,0.011,392,2955,0.011,1585,870,2174.7,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6035.0,9.8,10.0,20.8,21.0,0.388,-0.612,0.011,429,2715,0.011,1204,372,1796.3000000000002,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6040.0,7.8,7.9,23.8,24.0,0.334,-0.666,0.01,447,2682,0.01,1161,341,1607.9999999999998,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6045.0,6.1,6.2,27.0,27.3,0.281,-0.719,0.01,256,3573,0.01,1013,426,1269.0000000000002,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6050.0,4.6,4.7,30.6,30.9,0.232,-0.768,0.009,1144,5444,0.009,2599,535,3368.7,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6055.0,3.4,3.6,34.2,34.7,0.186,-0.814,0.008,714,4754,0.008,856,175,1255.9999999999998,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6060.0,2.5,2.6,38.3,39.0,0.147,-0.853,0.007,943,5806,0.007,931,311,1311.8,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6065.0,1.8,1.9,42.6,43.3,0.113,-0.887,0.006,1042,3600,0.006,1312,537,1412.4,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6070.0,1.3,1.35,47.0,47.5,0.087,-0.913,0.005,1196,4666,0.005,1038,186,1117.0000000000002,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6075.0,0.9,0.95,51.6,52.2,0.064,-0.936,0.004,1353,4170,0.004,590,100,777.2,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6080.0,0.65,0.7,56.3,56.9,0.049,-0.951,0.003,1047,3908,0.003,448,120,448.50000000000006,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6085.0,0.45,0.5,61.2,61.7,0.036,-0.964,0.002,1339,3213,0.002,420,23,351.79999999999995,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6090.0,0.35,0.4,66.0,66.6,0.029,-0.971,0.002,3143,2043,0.002,233,381,675.2,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6095.0,0.25,0.3,70.9,71.5,0.021,-0.978,0.001,1194,1202,0.001,616,77,181.0,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6100.0,0.2,0.25,75.9,76.4,0.018,-0.982,0.001,4978,2453,0.001,2723,335,770.0999999999999,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6105.0,0.15,0.2,80.8,81.4,0.014,-0.986,0.001,1331,1639,0.001,151,5,148.2,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6110.0,0.1,0.15,85.8,89.3,0.01,-0.99,0.001,2186,1662,0.001,129,34,231.5,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6115.0,0.05,0.15,90.8,91.3,0.008,-0.992,0.001,2178,1664,0.001,120,15,229.8,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6120.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,3092,1185,0.0,245,38,0.0,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6125.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,3228,855,0.0,125,14,0.0,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6130.0,0.05,0.1,105.7,106.3,0.006,-0.994,0.0,2996,3480,0.0,102,0,0.0,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6135.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,3116,929,0.0,49,2,0.0,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6140.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3037,659,0.0,184,1,0.0,47362.4]
["2025-02-12T09:45:54.000000000",6024.99,6145.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1879,68,0.0,35,0,0.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5900.0,122.3,122.8,0.25,0.3,0.987,-0.013,0.001,479,9,0.001,5996,1991,647.5,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5905.0,117.4,117.9,0.3,0.35,0.986,-0.014,0.001,26,1,0.001,1688,650,171.4,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5910.0,112.4,112.9,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,909,481.50000000000006,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5915.0,107.5,108.0,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,882,172.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5920.0,102.5,103.0,0.45,0.5,0.978,-0.022,0.001,7,200,0.001,1637,2599,164.39999999999998,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5925.0,97.6,98.1,0.5,0.55,0.974,-0.026,0.001,48,1,0.001,1819,1574,186.7,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5930.0,92.7,93.2,0.6,0.65,0.97,-0.029,0.001,34,202,0.001,2206,1728,224.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5935.0,87.8,88.3,0.7,0.75,0.966,-0.034,0.002,11,3,0.002,2306,2145,463.4,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5940.0,83.0,83.4,0.85,0.9,0.959,-0.04,0.002,85,20,0.002,907,3440,198.4,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5945.0,78.1,78.6,1.0,1.05,0.952,-0.048,0.002,43,36,0.002,2388,3259,486.2,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5950.0,73.6,73.7,1.2,1.25,0.944,-0.056,0.002,6937,129,0.002,9696,4430,3326.6,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5955.0,68.6,69.0,1.45,1.5,0.933,-0.067,0.003,50,33,0.003,1039,3315,326.7,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5960.0,63.9,64.3,1.75,1.8,0.921,-0.079,0.003,92,83,0.003,1366,3317,437.4,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5965.0,59.3,59.7,2.15,2.2,0.906,-0.094,0.004,106,35,0.004,1314,2212,568.0000000000001,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5970.0,54.8,55.1,2.6,2.65,0.889,-0.111,0.004,121,43,0.004,1131,2809,500.8,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5975.0,50.3,50.7,3.1,3.2,0.869,-0.131,0.005,55,49,0.005,920,2955,487.5000000000001,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5980.0,46.0,46.3,3.8,3.9,0.846,-0.154,0.005,38,68,0.005,1518,2760,778.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5985.0,41.8,42.1,4.5,4.6,0.82,-0.18,0.006,62,48,0.006,699,2428,456.6,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5990.0,37.7,38.0,5.4,5.5,0.791,-0.209,0.007,78,121,0.007,940,2802,712.6,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,5995.0,33.7,34.0,6.4,6.6,0.758,-0.242,0.007,184,181,0.007,1076,1994,882.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6000.0,29.9,30.2,7.6,7.8,0.722,-0.278,0.008,2071,893,0.008,4979,4552,5640.000000000001,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6005.0,26.3,26.6,9.0,9.2,0.682,-0.318,0.009,108,691,0.009,1880,2103,1789.2,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6010.0,23.0,23.1,10.6,10.8,0.64,-0.36,0.009,108,1475,0.009,4584,2200,4222.8,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6015.0,19.8,19.9,12.4,12.5,0.594,-0.406,0.01,137,1932,0.01,937,2077,1074.0000000000002,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6020.0,16.8,16.9,14.4,14.5,0.546,-0.454,0.01,297,2918,0.01,1500,1772,1797.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6025.0,14.0,14.1,16.6,16.8,0.496,-0.504,0.011,796,2769,0.011,1059,927,2040.5,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6030.0,11.5,11.6,19.1,19.3,0.442,-0.558,0.011,392,2995,0.011,1585,890,2174.7,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6035.0,9.3,9.4,21.8,22.1,0.388,-0.612,0.011,429,2752,0.011,1204,374,1796.3000000000002,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6040.0,7.3,7.4,24.9,25.1,0.334,-0.666,0.01,447,2731,0.01,1161,341,1607.9999999999998,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6045.0,5.7,5.8,28.2,28.5,0.281,-0.719,0.01,256,3653,0.01,1013,426,1269.0000000000002,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6050.0,4.3,4.4,31.8,32.1,0.232,-0.768,0.009,1144,5507,0.009,2599,537,3368.7,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6055.0,3.2,3.3,35.7,36.1,0.186,-0.814,0.008,714,4807,0.008,856,175,1255.9999999999998,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6060.0,2.3,2.4,39.9,40.2,0.147,-0.853,0.007,943,5868,0.007,931,311,1311.8,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6065.0,1.7,1.75,44.2,44.6,0.113,-0.887,0.006,1042,3622,0.006,1312,574,1412.4,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6070.0,1.2,1.25,48.7,49.1,0.087,-0.913,0.005,1196,4802,0.005,1038,223,1117.0000000000002,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6075.0,0.85,0.9,53.3,53.8,0.064,-0.936,0.004,1353,4218,0.004,590,101,777.2,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6080.0,0.6,0.65,58.1,58.5,0.049,-0.951,0.003,1047,3918,0.003,448,120,448.50000000000006,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6085.0,0.45,0.5,62.9,63.4,0.036,-0.964,0.002,1339,3418,0.002,420,23,351.79999999999995,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6090.0,0.35,0.4,67.8,68.3,0.029,-0.971,0.002,3143,2047,0.002,233,381,675.2,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6095.0,0.25,0.3,72.7,73.2,0.021,-0.978,0.001,1194,1204,0.001,616,77,181.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6100.0,0.2,0.25,77.6,78.1,0.018,-0.982,0.001,4978,2454,0.001,2723,335,770.0999999999999,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6105.0,0.15,0.2,82.6,83.1,0.014,-0.986,0.001,1331,1639,0.001,151,5,148.2,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6110.0,0.1,0.15,87.6,88.1,0.01,-0.99,0.001,2186,1667,0.001,129,34,231.5,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6115.0,0.1,0.15,92.5,93.0,0.008,-0.992,0.001,2178,1665,0.001,120,15,229.8,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6120.0,0.05,0.1,97.5,98.0,0.006,-0.994,0.0,3092,1191,0.0,245,38,0.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6125.0,0.05,0.1,102.5,103.0,0.006,-0.994,0.0,3228,857,0.0,125,14,0.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6130.0,0.05,0.1,107.5,108.0,0.006,-0.994,0.0,2996,3483,0.0,102,0,0.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6135.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,3116,931,0.0,49,2,0.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6140.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,3037,661,0.0,184,1,0.0,47362.4]
["2025-02-12T09:46:05.000000000",6023.46,6145.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,1879,69,0.0,35,0,0.0,47362.4]
["2025-02-12T09:46:16.000000000",6023.48,5900.0,122.5,123.0,0.25,0.3,0.986,-0.014,0.001,479,9,0.001,5996,1991,647.5,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5905.0,117.5,118.1,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,727,171.4,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5910.0,112.6,113.1,0.3,0.4,0.983,-0.017,0.001,11,2,0.001,4804,970,481.50000000000006,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5915.0,107.6,108.2,0.35,0.45,0.98,-0.02,0.001,52,0,0.001,1668,883,172.0,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5920.0,102.7,103.2,0.45,0.5,0.976,-0.024,0.001,7,200,0.001,1637,2599,164.39999999999998,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5925.0,97.8,98.3,0.5,0.55,0.973,-0.027,0.001,48,1,0.001,1819,1574,186.7,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5930.0,92.8,93.4,0.6,0.65,0.968,-0.032,0.001,34,202,0.001,2206,1728,224.0,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5935.0,88.0,88.5,0.7,0.75,0.963,-0.037,0.002,11,3,0.002,2306,2145,463.4,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5940.0,83.1,83.6,0.8,0.9,0.956,-0.044,0.002,85,20,0.002,907,3459,198.4,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5945.0,78.3,78.8,1.0,1.05,0.949,-0.051,0.002,43,38,0.002,2388,3270,486.2,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5950.0,73.5,73.9,1.2,1.25,0.94,-0.06,0.003,6937,130,0.003,9696,4500,4989.9,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5955.0,68.7,69.2,1.45,1.5,0.929,-0.071,0.003,50,33,0.003,1039,3402,326.7,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5960.0,64.0,64.5,1.75,1.8,0.916,-0.084,0.003,92,83,0.003,1366,3342,437.4,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5965.0,59.4,59.8,2.1,2.2,0.899,-0.1,0.004,106,35,0.004,1314,2213,568.0000000000001,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5970.0,54.9,55.3,2.55,2.65,0.881,-0.118,0.004,121,45,0.004,1131,2845,500.8,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5975.0,50.4,50.8,3.1,3.2,0.861,-0.139,0.005,55,49,0.005,920,2970,487.5000000000001,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5980.0,46.1,46.5,3.7,3.9,0.836,-0.164,0.006,38,68,0.006,1518,2768,933.6,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5985.0,41.9,42.2,4.5,4.6,0.808,-0.192,0.006,62,48,0.006,699,2434,456.6,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5990.0,37.8,38.1,5.4,5.5,0.778,-0.222,0.007,78,121,0.007,940,2820,712.6,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,5995.0,33.8,34.1,6.4,6.6,0.745,-0.255,0.008,184,187,0.008,1076,2004,1008.0,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6000.0,30.0,30.3,7.6,7.8,0.708,-0.292,0.008,2071,893,0.008,4979,4584,5640.000000000001,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6005.0,26.5,26.7,9.0,9.1,0.668,-0.332,0.009,108,693,0.009,1880,2111,1789.2,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6010.0,23.1,23.2,10.6,10.7,0.624,-0.376,0.009,108,1479,0.009,4584,2209,4222.8,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6015.0,19.8,20.0,12.3,12.5,0.578,-0.422,0.01,137,1949,0.01,937,2092,1074.0000000000002,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6020.0,16.8,17.0,14.3,14.5,0.53,-0.47,0.01,297,2936,0.01,1500,1796,1797.0,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6025.0,14.1,14.2,16.5,16.7,0.479,-0.521,0.011,796,2799,0.011,1059,944,2040.5,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6030.0,11.6,11.7,19.0,19.2,0.425,-0.575,0.011,392,3043,0.011,1585,893,2174.7,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6035.0,9.3,9.5,21.7,21.9,0.371,-0.629,0.01,429,2765,0.01,1204,376,1633.0000000000002,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6040.0,7.4,7.5,24.8,25.0,0.317,-0.683,0.01,447,2754,0.01,1161,343,1607.9999999999998,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6045.0,5.7,5.8,28.1,28.4,0.265,-0.734,0.009,256,3674,0.009,1013,430,1142.1,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6050.0,4.3,4.5,31.7,32.1,0.218,-0.782,0.009,1144,5527,0.009,2599,540,3368.7,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6055.0,3.2,3.3,35.6,36.0,0.175,-0.825,0.008,714,4823,0.008,856,176,1255.9999999999998,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6060.0,2.35,2.45,39.7,40.1,0.137,-0.863,0.006,943,5901,0.006,931,313,1124.4,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6065.0,1.7,1.75,44.0,44.5,0.106,-0.894,0.005,1042,3645,0.005,1312,574,1177.0,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6070.0,1.2,1.25,48.5,49.0,0.081,-0.919,0.004,1196,4815,0.004,1038,223,893.6,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6075.0,0.85,0.9,53.1,53.7,0.061,-0.939,0.004,1353,4376,0.004,590,101,777.2,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6080.0,0.6,0.65,57.9,58.4,0.045,-0.955,0.003,1047,3922,0.003,448,120,448.50000000000006,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6085.0,0.45,0.5,62.7,63.3,0.035,-0.965,0.002,1339,3420,0.002,420,24,351.79999999999995,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6090.0,0.35,0.4,67.6,68.1,0.028,-0.972,0.002,3143,2051,0.002,233,381,675.2,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6095.0,0.25,0.3,72.5,73.1,0.021,-0.979,0.001,1194,1234,0.001,616,77,181.0,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6100.0,0.2,0.25,77.4,78.0,0.017,-0.983,0.001,4978,2477,0.001,2723,335,770.0999999999999,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6105.0,0.15,0.2,82.4,83.0,0.014,-0.986,0.001,1331,1640,0.001,151,5,148.2,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6110.0,0.1,0.15,87.3,87.9,0.01,-0.99,0.001,2186,1669,0.001,129,34,231.5,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6115.0,0.1,0.15,92.3,92.9,0.008,-0.992,0.001,2178,1665,0.001,120,15,229.8,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6120.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,3092,1192,0.0,245,38,0.0,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6125.0,0.05,0.1,102.3,102.8,0.006,-0.994,0.0,3228,857,0.0,125,14,0.0,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6130.0,0.05,0.1,107.3,107.8,0.006,-0.994,0.0,2996,3483,0.0,102,0,0.0,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6135.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,3116,965,0.0,49,2,0.0,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6140.0,0.0,0.05,117.3,117.8,0.002,-0.998,0.0,3037,661,0.0,184,1,0.0,48370.9]
["2025-02-12T09:46:16.000000000",6023.48,6145.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,1879,69,0.0,35,0,0.0,48370.9]
["2025-02-12T09:46:28.000000000",6025.0,5900.0,123.4,125.5,0.2,0.3,0.986,-0.014,0.001,479,9,0.001,5996,2001,647.5,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5905.0,118.4,123.5,0.25,0.3,0.985,-0.015,0.001,26,1,0.001,1688,727,171.4,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5910.0,109.9,118.1,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,970,481.50000000000006,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5915.0,105.9,113.4,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,884,172.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5920.0,103.4,108.2,0.4,0.45,0.977,-0.023,0.001,7,200,0.001,1637,2600,164.39999999999998,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5925.0,96.0,103.6,0.45,0.5,0.973,-0.027,0.001,48,1,0.001,1819,1620,186.7,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5930.0,93.8,98.6,0.55,0.6,0.969,-0.031,0.001,34,203,0.001,2206,1732,224.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5935.0,86.2,93.7,0.6,0.7,0.963,-0.036,0.002,11,3,0.002,2306,2149,463.4,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5940.0,83.0,87.0,0.75,0.8,0.958,-0.042,0.002,85,20,0.002,907,3520,198.4,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5945.0,76.5,84.0,0.9,0.95,0.95,-0.049,0.002,43,38,0.002,2388,3272,486.2,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5950.0,75.5,76.6,1.05,1.1,0.942,-0.058,0.002,6937,132,0.002,9696,4573,3326.6,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5955.0,68.7,73.6,1.3,1.35,0.931,-0.069,0.003,50,33,0.003,1039,3426,326.7,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5960.0,65.9,66.9,1.55,1.6,0.918,-0.082,0.003,92,83,0.003,1366,3364,437.4,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5965.0,61.2,62.3,1.9,1.95,0.903,-0.097,0.004,106,35,0.004,1314,2230,568.0000000000001,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5970.0,56.6,57.7,2.3,2.35,0.885,-0.115,0.004,121,45,0.004,1131,2863,500.8,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5975.0,52.1,53.1,2.75,2.85,0.864,-0.136,0.005,55,49,0.005,920,2999,487.5000000000001,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5980.0,47.7,48.7,3.3,3.5,0.841,-0.16,0.006,38,68,0.006,1518,2780,933.6,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5985.0,43.8,44.1,4.0,4.2,0.815,-0.186,0.006,62,48,0.006,699,2437,456.6,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5990.0,39.6,39.9,4.9,5.0,0.784,-0.216,0.007,78,121,0.007,940,2837,712.6,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,5995.0,35.6,35.9,5.8,5.9,0.751,-0.25,0.007,184,188,0.007,1076,2022,882.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6000.0,31.7,32.0,6.9,7.0,0.714,-0.286,0.008,2071,899,0.008,4979,4631,5640.000000000001,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6005.0,28.0,28.2,8.2,8.3,0.674,-0.326,0.009,108,693,0.009,1880,2130,1789.2,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6010.0,24.5,24.7,9.7,9.8,0.631,-0.369,0.009,108,1487,0.009,4584,2286,4222.8,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6015.0,21.2,21.3,11.3,11.5,0.585,-0.415,0.01,137,1965,0.01,937,2134,1074.0000000000002,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6020.0,18.0,18.2,13.2,13.4,0.536,-0.464,0.01,297,2958,0.01,1500,1820,1797.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6025.0,15.2,15.3,15.3,15.5,0.485,-0.515,0.01,796,2829,0.01,1059,957,1855.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6030.0,12.5,12.7,17.7,17.8,0.432,-0.568,0.01,392,3074,0.01,1585,933,1977.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6035.0,10.2,10.3,20.3,20.5,0.378,-0.621,0.01,429,2809,0.01,1204,377,1633.0000000000002,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6040.0,8.1,8.2,23.2,23.4,0.325,-0.675,0.01,447,2802,0.01,1161,377,1607.9999999999998,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6045.0,6.3,6.4,26.4,26.7,0.273,-0.726,0.009,256,3713,0.009,1013,430,1142.1,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6050.0,4.8,4.9,29.8,30.2,0.225,-0.774,0.009,1144,5715,0.009,2599,542,3368.7,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6055.0,3.6,3.7,33.3,34.4,0.182,-0.82,0.008,714,4841,0.008,856,176,1255.9999999999998,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6060.0,2.65,2.7,37.4,38.3,0.143,-0.857,0.007,943,5983,0.007,931,315,1311.8,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6065.0,1.9,1.95,41.6,42.7,0.11,-0.89,0.006,1042,3690,0.006,1312,574,1412.4,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6070.0,1.35,1.4,45.6,47.4,0.084,-0.916,0.005,1196,4824,0.005,1038,223,1117.0000000000002,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6075.0,0.95,1.0,50.2,51.8,0.064,-0.936,0.004,1353,4421,0.004,590,101,777.2,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6080.0,0.7,0.75,54.9,56.8,0.048,-0.952,0.003,1047,3928,0.003,448,220,448.50000000000006,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6085.0,0.5,0.55,59.7,61.6,0.035,-0.964,0.002,1339,3487,0.002,420,24,351.79999999999995,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6090.0,0.35,0.4,65.1,69.0,0.028,-0.972,0.002,3143,2054,0.002,233,481,675.2,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6095.0,0.25,0.3,67.6,73.9,0.021,-0.979,0.001,1194,1234,0.001,616,77,181.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6100.0,0.2,0.25,74.1,78.8,0.017,-0.983,0.001,4978,2497,0.001,2723,335,770.0999999999999,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6105.0,0.15,0.2,77.4,84.6,0.014,-0.986,0.001,1331,1641,0.001,151,5,148.2,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6110.0,0.1,0.15,84.9,89.6,0.01,-0.99,0.001,2186,1706,0.001,129,34,231.5,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6115.0,0.1,0.15,87.1,94.6,0.01,-0.99,0.001,2178,1666,0.001,120,15,229.8,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6120.0,0.05,0.1,92.0,99.5,0.006,-0.994,0.0,3092,1197,0.0,245,38,0.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6125.0,0.05,0.1,97.0,104.5,0.006,-0.994,0.0,3228,857,0.0,125,14,0.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6130.0,0.05,0.1,102.0,109.5,0.006,-0.994,0.0,2996,3484,0.0,102,0,0.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6135.0,0.0,0.05,107.0,114.5,0.002,-0.998,0.0,3116,971,0.0,49,2,0.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6140.0,0.0,0.05,114.8,120.5,0.002,-0.998,0.0,3037,711,0.0,184,1,0.0,46844.6]
["2025-02-12T09:46:28.000000000",6025.0,6145.0,0.0,0.05,116.7,125.5,0.002,-0.998,0.0,1879,69,0.0,35,0,0.0,46844.6]
["2025-02-12T09:46:39.000000000",6027.74,5905.0,122.5,126.5,0.2,0.3,0.986,-0.014,0.001,26,1,0.001,1688,727,171.4,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5910.0,113.5,121.1,0.25,0.3,0.984,-0.016,0.001,11,2,0.001,4804,970,481.50000000000006,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5915.0,108.8,115.4,0.3,0.35,0.982,-0.018,0.001,52,0,0.001,1668,884,172.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5920.0,107.6,111.2,0.35,0.4,0.979,-0.021,0.001,7,200,0.001,1637,2602,164.39999999999998,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5925.0,98.9,106.4,0.4,0.45,0.976,-0.024,0.001,48,1,0.001,1819,1627,186.7,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5930.0,98.0,100.8,0.45,0.55,0.973,-0.027,0.001,34,203,0.001,2206,1743,224.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5935.0,89.1,96.6,0.55,0.6,0.968,-0.032,0.001,11,3,0.001,2306,2193,231.7,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5940.0,87.9,88.8,0.65,0.7,0.963,-0.037,0.002,85,21,0.002,907,3529,198.4,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5945.0,80.2,85.3,0.75,0.85,0.956,-0.044,0.002,43,38,0.002,2388,3291,486.2,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5950.0,78.5,80.4,0.9,1.0,0.948,-0.052,0.002,6937,132,0.002,9696,4616,3326.6,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5955.0,73.4,75.7,1.1,1.2,0.938,-0.062,0.003,50,33,0.003,1039,3474,326.7,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5960.0,68.9,71.4,1.35,1.4,0.926,-0.074,0.003,92,83,0.003,1366,3395,437.4,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5965.0,63.8,65.3,1.65,1.7,0.913,-0.087,0.003,106,35,0.003,1314,2261,426.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5970.0,59.6,60.6,2.0,2.05,0.896,-0.103,0.004,121,45,0.004,1131,2883,500.8,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5975.0,54.4,56.0,2.4,2.5,0.878,-0.122,0.005,55,49,0.005,920,3039,487.5000000000001,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5980.0,49.9,51.4,2.95,3.0,0.856,-0.144,0.005,38,69,0.005,1518,2850,778.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5985.0,45.9,47.2,3.5,3.7,0.832,-0.168,0.006,62,49,0.006,699,2462,456.6,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5990.0,41.3,42.3,4.3,4.4,0.803,-0.197,0.006,78,121,0.006,940,2894,610.8,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,5995.0,37.8,38.2,5.2,5.3,0.772,-0.228,0.007,184,192,0.007,1076,2042,882.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6000.0,33.8,34.2,6.1,6.3,0.737,-0.263,0.008,2071,902,0.008,4979,4705,5640.000000000001,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6005.0,30.0,30.4,7.3,7.5,0.699,-0.301,0.008,108,693,0.008,1880,2179,1590.4,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6010.0,26.4,26.7,8.7,8.8,0.657,-0.343,0.009,108,1493,0.009,4584,2317,4222.8,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6015.0,22.9,23.2,10.2,10.3,0.613,-0.387,0.01,137,1992,0.01,937,2165,1074.0000000000002,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6020.0,19.7,19.9,11.9,12.1,0.565,-0.435,0.01,297,3052,0.01,1500,1877,1797.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6025.0,16.6,16.9,13.9,14.1,0.515,-0.485,0.01,796,2865,0.01,1059,1006,1855.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6030.0,13.9,14.0,16.1,16.3,0.462,-0.538,0.011,392,3138,0.011,1585,949,2174.7,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6035.0,11.3,11.5,18.5,18.7,0.408,-0.592,0.011,429,2851,0.011,1204,380,1796.3000000000002,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6040.0,9.1,9.3,21.2,21.5,0.353,-0.647,0.01,447,2862,0.01,1161,389,1607.9999999999998,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6045.0,7.1,7.3,24.3,24.7,0.3,-0.7,0.01,256,3773,0.01,1013,433,1269.0000000000002,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6050.0,5.4,5.6,27.6,28.3,0.249,-0.751,0.009,1144,5862,0.009,2599,547,3368.7,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6055.0,4.1,4.2,30.8,31.6,0.202,-0.798,0.008,714,5009,0.008,856,176,1255.9999999999998,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6060.0,3.0,3.1,34.9,35.5,0.16,-0.84,0.007,943,6099,0.007,931,315,1311.8,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6065.0,2.15,2.25,39.1,39.7,0.123,-0.876,0.006,1042,3769,0.006,1312,578,1412.4,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6070.0,1.5,1.6,43.0,44.0,0.094,-0.906,0.005,1196,4865,0.005,1038,223,1117.0000000000002,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6075.0,1.1,1.15,47.5,49.1,0.071,-0.929,0.004,1353,4457,0.004,590,101,777.2,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6080.0,0.75,0.8,52.4,53.8,0.052,-0.947,0.003,1047,3937,0.003,448,220,448.50000000000006,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6085.0,0.55,0.6,57.0,58.1,0.039,-0.961,0.003,1339,3555,0.003,420,24,527.7,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6090.0,0.4,0.45,61.8,62.9,0.031,-0.969,0.002,3143,2055,0.002,233,481,675.2,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6095.0,0.3,0.35,65.0,67.8,0.022,-0.978,0.002,1194,1282,0.002,616,77,362.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6100.0,0.2,0.25,72.0,72.7,0.018,-0.982,0.001,4978,2508,0.001,2723,336,770.0999999999999,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6105.0,0.15,0.2,74.4,78.2,0.014,-0.986,0.001,1331,1657,0.001,151,5,148.2,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6110.0,0.1,0.15,79.2,82.7,0.01,-0.99,0.001,2186,1709,0.001,129,34,231.5,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6115.0,0.1,0.15,84.1,87.6,0.01,-0.99,0.001,2178,1670,0.001,120,15,229.8,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6120.0,0.05,0.1,90.3,93.1,0.006,-0.994,0.0,3092,1210,0.0,245,38,0.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6125.0,0.05,0.1,94.1,98.1,0.006,-0.994,0.0,3228,1282,0.0,125,14,0.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6130.0,0.05,0.1,99.8,102.6,0.006,-0.994,0.0,2996,3499,0.0,102,0,0.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6135.0,0.0,0.05,104.0,107.8,0.002,-0.998,0.0,3116,1065,0.0,49,2,0.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6140.0,0.0,0.05,109.1,112.6,0.002,-0.998,0.0,3037,711,0.0,184,1,0.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6145.0,0.0,0.05,114.4,117.8,0.002,-0.998,0.0,1879,78,0.0,35,0,0.0,46211.99999999999]
["2025-02-12T09:46:39.000000000",6027.74,6150.0,0.0,0.05,118.7,126.9,0.002,-0.998,0.0,3933,75,0.0,79,2,0.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5905.0,121.6,123.3,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,727,171.4,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5910.0,116.5,118.3,0.25,0.35,0.984,-0.016,0.001,11,2,0.001,4804,971,481.50000000000006,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5915.0,108.8,113.3,0.3,0.35,0.982,-0.018,0.001,52,0,0.001,1668,885,172.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5920.0,106.6,108.4,0.35,0.4,0.979,-0.021,0.001,7,200,0.001,1637,2604,164.39999999999998,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5925.0,102.9,103.4,0.4,0.5,0.976,-0.024,0.001,48,1,0.001,1819,1631,186.7,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5930.0,96.6,98.5,0.5,0.55,0.973,-0.027,0.001,34,203,0.001,2206,1744,224.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5935.0,93.1,93.6,0.55,0.65,0.968,-0.032,0.001,11,3,0.001,2306,2220,231.7,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5940.0,86.6,88.7,0.65,0.75,0.963,-0.037,0.002,85,21,0.002,907,3606,198.4,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5945.0,83.3,83.8,0.8,0.85,0.956,-0.044,0.002,43,38,0.002,2388,3294,486.2,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5950.0,76.8,79.0,0.95,1.0,0.948,-0.052,0.002,6937,132,0.002,9696,4636,3326.6,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5955.0,70.3,74.2,1.15,1.2,0.938,-0.062,0.003,50,33,0.003,1039,3494,326.7,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5960.0,68.9,69.4,1.4,1.45,0.926,-0.074,0.003,92,83,0.003,1366,3457,437.4,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5965.0,64.2,64.6,1.7,1.75,0.913,-0.087,0.003,106,35,0.003,1314,2285,426.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5970.0,59.6,60.0,2.05,2.1,0.896,-0.103,0.004,121,45,0.004,1131,3027,500.8,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5975.0,54.7,55.4,2.5,2.55,0.878,-0.122,0.005,55,49,0.005,920,3043,487.5000000000001,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5980.0,50.2,50.9,3.0,3.1,0.856,-0.144,0.005,38,69,0.005,1518,2877,778.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5985.0,46.2,46.5,3.6,3.7,0.832,-0.168,0.006,62,52,0.006,699,2494,456.6,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5990.0,41.9,42.3,4.3,4.5,0.803,-0.197,0.006,78,121,0.006,940,2912,610.8,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,5995.0,37.8,38.1,5.2,5.3,0.772,-0.228,0.007,184,192,0.007,1076,2086,882.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6000.0,33.8,34.1,6.2,6.3,0.737,-0.263,0.008,2071,908,0.008,4979,4767,5640.000000000001,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6005.0,30.0,30.3,7.4,7.5,0.699,-0.301,0.008,108,694,0.008,1880,2197,1590.4,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6010.0,26.3,26.6,8.7,8.9,0.657,-0.343,0.009,108,1500,0.009,4584,2379,4222.8,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6015.0,22.9,23.1,10.3,10.4,0.613,-0.387,0.01,137,2039,0.01,937,2185,1074.0000000000002,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6020.0,19.7,19.8,12.0,12.2,0.565,-0.435,0.01,297,3109,0.01,1500,1906,1797.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6025.0,16.6,16.8,14.0,14.1,0.515,-0.485,0.01,796,2920,0.01,1059,1045,1855.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6030.0,13.8,14.0,16.2,16.3,0.462,-0.538,0.011,392,3244,0.011,1585,974,2174.7,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6035.0,11.3,11.5,18.6,18.8,0.408,-0.592,0.011,429,2897,0.011,1204,390,1796.3000000000002,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6040.0,9.1,9.2,21.3,21.6,0.353,-0.647,0.01,447,2937,0.01,1161,395,1607.9999999999998,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6045.0,7.1,7.2,24.4,24.6,0.3,-0.7,0.01,256,3827,0.01,1013,439,1269.0000000000002,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6050.0,5.4,5.6,27.7,28.0,0.249,-0.751,0.009,1144,5922,0.009,2599,552,3368.7,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6055.0,4.1,4.2,31.3,31.6,0.202,-0.798,0.008,714,5053,0.008,856,176,1255.9999999999998,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6060.0,3.0,3.1,35.1,35.5,0.16,-0.84,0.007,943,6178,0.007,931,321,1311.8,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6065.0,2.15,2.25,39.3,39.7,0.123,-0.876,0.006,1042,3858,0.006,1312,583,1412.4,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6070.0,1.55,1.6,43.7,44.7,0.094,-0.906,0.005,1196,4949,0.005,1038,223,1117.0000000000002,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6075.0,1.1,1.15,48.1,48.6,0.071,-0.929,0.004,1353,4477,0.004,590,101,777.2,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6080.0,0.75,0.8,52.8,53.3,0.052,-0.947,0.003,1047,3970,0.003,448,220,448.50000000000006,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6085.0,0.55,0.6,57.6,58.1,0.039,-0.961,0.003,1339,3566,0.003,420,24,527.7,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6090.0,0.4,0.45,62.4,63.8,0.031,-0.969,0.002,3143,2058,0.002,233,481,675.2,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6095.0,0.3,0.35,67.3,70.6,0.022,-0.978,0.002,1194,1290,0.002,616,77,362.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6100.0,0.2,0.25,72.2,75.6,0.018,-0.982,0.001,4978,2509,0.001,2723,336,770.0999999999999,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6105.0,0.15,0.2,77.2,77.7,0.014,-0.986,0.001,1331,1661,0.001,151,5,148.2,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6110.0,0.1,0.15,82.1,86.7,0.01,-0.99,0.001,2186,1711,0.001,129,34,231.5,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6115.0,0.1,0.15,87.1,91.7,0.01,-0.99,0.001,2178,1671,0.001,120,15,229.8,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6120.0,0.05,0.1,92.1,96.6,0.006,-0.994,0.0,3092,1216,0.0,245,38,0.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6125.0,0.05,0.1,97.1,101.6,0.006,-0.994,0.0,3228,1284,0.0,125,14,0.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6130.0,0.05,0.1,102.1,106.6,0.006,-0.994,0.0,2996,3502,0.0,102,0,0.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6135.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3116,1072,0.0,49,2,0.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6140.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3037,711,0.0,184,1,0.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6145.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1879,78,0.0,35,0,0.0,46211.99999999999]
["2025-02-12T09:46:50.000000000",6028.53,6150.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,3933,75,0.0,79,2,0.0,46211.99999999999]
["2025-02-12T09:47:01.000000000",6028.49,5905.0,122.7,126.5,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,728,171.4,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5910.0,117.7,118.3,0.25,0.35,0.985,-0.015,0.001,11,2,0.001,4804,1011,481.50000000000006,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5915.0,112.8,113.4,0.3,0.4,0.983,-0.017,0.001,52,0,0.001,1668,892,172.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5920.0,107.8,111.2,0.35,0.45,0.981,-0.019,0.001,7,200,0.001,1637,2607,164.39999999999998,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5925.0,102.9,103.5,0.4,0.5,0.977,-0.023,0.001,48,1,0.001,1819,1636,186.7,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5930.0,97.9,98.7,0.5,0.55,0.973,-0.027,0.001,34,203,0.001,2206,1754,224.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5935.0,93.0,93.6,0.55,0.65,0.969,-0.031,0.001,11,3,0.001,2306,2261,231.7,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5940.0,88.1,91.7,0.7,0.75,0.963,-0.037,0.002,85,21,0.002,907,3647,198.4,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5945.0,83.3,83.9,0.8,0.85,0.958,-0.042,0.002,43,38,0.002,2388,3307,486.2,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5950.0,78.4,79.2,0.95,1.0,0.951,-0.049,0.002,6937,132,0.002,9696,4668,3326.6,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5955.0,73.6,77.2,1.15,1.2,0.942,-0.058,0.002,50,33,0.002,1039,3498,217.8,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5960.0,68.8,71.9,1.4,1.45,0.93,-0.07,0.003,92,83,0.003,1366,3475,437.4,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5965.0,64.2,64.8,1.65,1.75,0.918,-0.083,0.003,106,35,0.003,1314,2332,426.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5970.0,59.5,60.2,2.05,2.1,0.902,-0.097,0.004,121,75,0.004,1131,3066,500.8,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5975.0,55.0,55.6,2.45,2.55,0.885,-0.115,0.004,55,79,0.004,920,3050,390.00000000000006,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5980.0,50.5,51.1,3.0,3.1,0.863,-0.136,0.005,38,69,0.005,1518,2882,778.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5985.0,46.1,46.8,3.6,3.7,0.84,-0.159,0.006,62,52,0.006,699,2495,456.6,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5990.0,41.9,42.3,4.3,4.5,0.813,-0.186,0.006,78,122,0.006,940,2957,610.8,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,5995.0,37.8,38.2,5.2,5.3,0.783,-0.216,0.007,184,192,0.007,1076,2099,882.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6000.0,33.8,34.2,6.2,6.4,0.75,-0.25,0.008,2071,914,0.008,4979,4831,5640.000000000001,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6005.0,30.0,30.3,7.4,7.5,0.713,-0.287,0.008,108,695,0.008,1880,2210,1590.4,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6010.0,26.4,26.6,8.7,8.9,0.673,-0.329,0.009,108,1508,0.009,4584,2424,4222.8,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6015.0,22.9,23.1,10.2,10.4,0.629,-0.372,0.009,137,2044,0.009,937,2199,966.6,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6020.0,19.6,19.9,12.0,12.1,0.583,-0.419,0.01,297,3127,0.01,1500,1927,1797.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6025.0,16.6,16.8,13.9,14.1,0.533,-0.469,0.01,796,2961,0.01,1059,1057,1855.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6030.0,13.8,14.0,16.1,16.2,0.479,-0.521,0.011,392,3318,0.011,1585,1015,2174.7,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6035.0,11.3,11.5,18.6,18.8,0.426,-0.576,0.011,429,2955,0.011,1204,393,1796.3000000000002,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6040.0,9.0,9.2,21.3,21.5,0.369,-0.629,0.01,447,2979,0.011,1161,395,1724.1,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6045.0,7.1,7.2,24.4,24.6,0.315,-0.685,0.01,256,3868,0.01,1013,443,1269.0000000000002,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6050.0,5.4,5.6,27.6,28.0,0.263,-0.736,0.009,1144,6012,0.009,2599,572,3368.7,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6055.0,4.0,4.2,31.0,31.7,0.214,-0.785,0.009,714,5090,0.009,856,180,1413.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6060.0,2.95,3.1,34.9,35.6,0.17,-0.829,0.008,943,6208,0.008,931,321,1499.2,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6065.0,2.15,2.2,39.1,39.7,0.132,-0.867,0.006,1042,3902,0.007,1312,584,1543.6,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6070.0,1.5,1.6,43.4,44.1,0.101,-0.9,0.005,1196,4978,0.005,1038,223,1117.0000000000002,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6075.0,1.05,1.1,47.9,48.7,0.077,-0.923,0.004,1353,4500,0.004,590,101,777.2,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6080.0,0.75,0.8,52.6,53.4,0.056,-0.944,0.003,1047,3983,0.003,448,220,448.50000000000006,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6085.0,0.55,0.6,57.4,58.1,0.043,-0.957,0.003,1339,3577,0.003,420,24,527.7,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6090.0,0.4,0.45,62.2,63.0,0.033,-0.967,0.002,3143,2069,0.002,233,481,675.2,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6095.0,0.3,0.35,67.1,67.9,0.025,-0.975,0.002,1194,1296,0.002,616,77,362.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6100.0,0.2,0.25,72.0,72.8,0.018,-0.982,0.001,4978,2511,0.001,2723,336,770.0999999999999,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6105.0,0.15,0.2,77.0,77.8,0.014,-0.986,0.001,1331,1662,0.001,151,5,148.2,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6110.0,0.1,0.15,81.9,82.7,0.01,-0.989,0.001,2186,1711,0.001,129,34,231.5,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6115.0,0.1,0.15,86.9,87.7,0.01,-0.99,0.001,2178,1671,0.001,120,15,229.8,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6120.0,0.05,0.1,91.9,92.7,0.006,-0.994,0.0,3092,1217,0.0,245,38,0.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6125.0,0.05,0.1,96.9,97.7,0.006,-0.994,0.0,3228,1323,0.0,125,14,0.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6130.0,0.05,0.1,101.9,102.6,0.006,-0.994,0.0,2996,3504,0.0,102,0,0.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6135.0,0.0,0.05,104.0,107.6,0.002,-0.998,0.0,3116,1095,0.0,49,2,0.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6140.0,0.0,0.05,111.8,112.6,0.002,-0.998,0.0,3037,716,0.0,184,1,0.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6145.0,0.0,0.05,113.7,117.6,0.002,-0.998,0.0,1879,78,0.0,35,0,0.0,46489.89999999998]
["2025-02-12T09:47:01.000000000",6028.49,6150.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,3933,75,0.0,79,2,0.0,46489.89999999998]
["2025-02-12T09:47:12.000000000",6027.58,5905.0,118.4,122.1,0.3,0.35,0.986,-0.014,0.001,26,1,0.001,1688,728,171.4,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5910.0,113.5,117.0,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1013,481.50000000000006,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5915.0,108.5,112.2,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,892,172.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5920.0,103.8,107.1,0.4,0.5,0.979,-0.021,0.001,7,200,0.001,1637,2608,164.39999999999998,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5925.0,98.9,102.3,0.5,0.55,0.976,-0.024,0.001,48,1,0.001,1819,1675,186.7,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5930.0,94.0,97.4,0.55,0.6,0.973,-0.027,0.001,34,203,0.001,2206,1769,224.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5935.0,89.1,92.5,0.65,0.7,0.968,-0.032,0.001,11,3,0.001,2306,2265,231.7,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5940.0,84.2,87.4,0.75,0.8,0.963,-0.037,0.002,85,21,0.002,907,3661,198.4,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5945.0,79.5,82.7,0.9,0.95,0.957,-0.043,0.002,43,38,0.002,2388,3323,486.2,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5950.0,77.0,77.7,1.05,1.15,0.95,-0.05,0.002,6937,132,0.002,9696,4695,3326.6,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5955.0,69.6,73.1,1.3,1.35,0.941,-0.059,0.002,50,33,0.002,1039,3508,217.8,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5960.0,65.8,68.1,1.55,1.6,0.93,-0.069,0.003,92,83,0.003,1366,3485,437.4,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5965.0,62.9,63.4,1.85,1.9,0.918,-0.082,0.003,106,35,0.003,1314,2341,426.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5970.0,58.3,58.8,2.25,2.3,0.903,-0.097,0.004,121,77,0.004,1131,3109,500.8,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5975.0,53.7,54.2,2.7,2.8,0.885,-0.115,0.004,55,79,0.004,920,3114,390.00000000000006,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5980.0,49.2,49.8,3.2,3.4,0.864,-0.135,0.005,38,69,0.005,1518,2930,778.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5985.0,44.9,45.4,3.9,4.0,0.841,-0.159,0.006,62,52,0.006,699,2547,456.6,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5990.0,40.8,41.2,4.7,4.8,0.815,-0.185,0.006,78,122,0.006,940,3010,610.8,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,5995.0,36.8,37.0,5.6,5.7,0.785,-0.215,0.007,184,196,0.007,1076,2134,882.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6000.0,32.8,33.1,6.7,6.8,0.752,-0.249,0.008,2071,921,0.008,4979,4888,5640.000000000001,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6005.0,29.0,29.3,7.9,8.0,0.714,-0.286,0.008,108,697,0.008,1880,2253,1590.4,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6010.0,25.4,25.6,9.3,9.4,0.675,-0.326,0.009,108,1527,0.009,4584,2450,4222.8,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6015.0,22.1,22.2,10.9,11.0,0.631,-0.37,0.009,137,2060,0.009,937,2203,966.6,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6020.0,18.9,19.0,12.7,12.8,0.585,-0.416,0.01,297,3190,0.01,1500,1975,1797.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6025.0,15.9,16.0,14.7,14.8,0.535,-0.465,0.01,796,3009,0.01,1059,1107,1855.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6030.0,13.2,13.3,17.0,17.1,0.483,-0.517,0.011,392,3346,0.011,1585,1029,2174.7,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6035.0,10.7,10.8,19.5,19.7,0.428,-0.572,0.011,429,3022,0.011,1204,410,1796.3000000000002,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6040.0,8.5,8.7,22.4,22.5,0.373,-0.627,0.011,447,3017,0.011,1161,396,1768.8,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6045.0,6.6,6.8,25.5,25.6,0.318,-0.682,0.01,256,3912,0.01,1013,444,1269.0000000000002,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6050.0,5.1,5.2,28.7,29.1,0.265,-0.734,0.01,1144,6059,0.01,2599,572,3743.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6055.0,3.8,3.9,32.4,32.8,0.216,-0.784,0.009,714,5128,0.009,856,182,1413.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6060.0,2.75,2.85,36.3,36.8,0.172,-0.828,0.008,943,6234,0.008,931,322,1499.2,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6065.0,2.0,2.05,40.5,41.1,0.133,-0.867,0.007,1042,3911,0.007,1312,584,1647.8000000000002,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6070.0,1.4,1.5,45.0,45.4,0.102,-0.898,0.005,1196,5017,0.005,1038,224,1117.0000000000002,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6075.0,1.0,1.05,49.4,50.1,0.077,-0.923,0.004,1353,4525,0.004,590,101,777.2,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6080.0,0.7,0.75,54.1,54.8,0.056,-0.944,0.003,1047,4205,0.003,448,220,448.50000000000006,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6085.0,0.5,0.55,58.9,59.6,0.043,-0.957,0.003,1339,3582,0.003,420,24,527.7,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6090.0,0.35,0.4,63.8,64.5,0.033,-0.967,0.002,3143,2079,0.002,233,481,675.2,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6095.0,0.25,0.35,68.7,69.4,0.025,-0.975,0.002,1194,1311,0.002,616,77,362.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6100.0,0.2,0.25,73.6,74.3,0.018,-0.982,0.001,4978,2540,0.001,2723,336,770.0999999999999,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6105.0,0.15,0.2,78.6,79.3,0.014,-0.986,0.001,1331,1662,0.001,151,5,148.2,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6110.0,0.1,0.15,83.5,84.2,0.01,-0.989,0.001,2186,1711,0.001,129,34,231.5,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6115.0,0.1,0.15,88.5,89.2,0.01,-0.99,0.001,2178,1674,0.001,120,15,229.8,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6120.0,0.05,0.1,93.5,94.2,0.006,-0.994,0.0,3092,1221,0.0,245,38,0.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6125.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,3228,1323,0.0,125,14,0.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6130.0,0.05,0.1,103.4,104.2,0.006,-0.994,0.0,2996,3507,0.0,102,0,0.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6135.0,0.0,0.05,108.4,111.6,0.002,-0.998,0.0,3116,1143,0.0,49,2,0.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6140.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,3037,716,0.0,184,1,0.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6145.0,0.0,0.05,118.2,121.9,0.002,-0.998,0.0,1879,78,0.0,35,0,0.0,47013.09999999999]
["2025-02-12T09:47:12.000000000",6027.58,6150.0,0.0,0.05,123.2,126.9,0.002,-0.998,0.0,3933,75,0.0,79,2,0.0,47013.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5905.0,121.6,122.3,0.25,0.35,0.985,-0.015,0.001,26,1,0.001,1688,729,171.4,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5910.0,113.5,117.3,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,1019,481.50000000000006,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5915.0,111.7,112.4,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,892,172.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5920.0,106.7,107.4,0.4,0.45,0.978,-0.022,0.001,7,200,0.001,1637,2611,164.39999999999998,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5925.0,101.8,102.5,0.5,0.55,0.974,-0.026,0.001,48,1,0.001,1819,1680,186.7,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5930.0,96.9,97.6,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1769,224.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5935.0,90.6,92.6,0.65,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2267,231.7,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5940.0,87.2,87.7,0.75,0.8,0.961,-0.039,0.002,85,21,0.002,907,3675,198.4,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5945.0,82.2,82.9,0.9,0.95,0.954,-0.046,0.002,43,38,0.002,2388,3325,486.2,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5950.0,77.4,78.0,1.05,1.1,0.946,-0.054,0.002,6937,132,0.002,9696,4698,3326.6,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5955.0,72.6,73.2,1.25,1.35,0.937,-0.063,0.003,50,33,0.003,1039,3513,326.7,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5960.0,67.9,68.5,1.5,1.6,0.926,-0.074,0.003,92,83,0.003,1366,3491,437.4,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5965.0,63.3,63.8,1.85,1.9,0.912,-0.088,0.003,106,35,0.003,1314,2344,426.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5970.0,58.6,59.1,2.2,2.25,0.897,-0.103,0.004,121,77,0.004,1131,3175,500.8,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5975.0,54.1,54.6,2.65,2.7,0.878,-0.121,0.004,55,79,0.004,920,3118,390.00000000000006,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5980.0,49.6,50.1,3.2,3.3,0.857,-0.143,0.005,38,69,0.005,1518,2956,778.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5985.0,45.3,45.8,3.8,3.9,0.833,-0.167,0.006,62,52,0.006,699,2580,456.6,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5990.0,41.1,41.5,4.6,4.7,0.805,-0.195,0.006,78,122,0.006,940,3014,610.8,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,5995.0,37.1,37.4,5.5,5.6,0.775,-0.225,0.007,184,197,0.007,1076,2222,882.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6000.0,33.1,33.4,6.5,6.6,0.74,-0.26,0.008,2071,926,0.008,4979,4898,5640.000000000001,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6005.0,29.3,29.6,7.7,7.8,0.703,-0.297,0.008,108,697,0.008,1880,2257,1590.4,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6010.0,25.7,25.9,9.1,9.2,0.663,-0.338,0.009,108,1527,0.009,4584,2465,4222.8,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6015.0,22.3,22.5,10.7,10.8,0.618,-0.381,0.009,137,2061,0.009,937,2213,966.6,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6020.0,19.1,19.3,12.4,12.6,0.572,-0.428,0.01,297,3216,0.01,1500,1982,1797.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6025.0,16.1,16.3,14.4,14.6,0.522,-0.478,0.01,796,3011,0.01,1059,1126,1855.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6030.0,13.3,13.5,16.7,16.9,0.469,-0.53,0.011,392,3363,0.011,1585,1034,2174.7,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6035.0,10.9,11.0,19.2,19.4,0.415,-0.585,0.011,429,3027,0.011,1204,411,1796.3000000000002,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6040.0,8.7,8.8,22.0,22.2,0.36,-0.64,0.01,447,3027,0.01,1161,400,1607.9999999999998,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6045.0,6.8,6.9,25.1,25.3,0.305,-0.695,0.01,256,3929,0.01,1013,444,1269.0000000000002,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6050.0,5.2,5.3,28.4,28.7,0.253,-0.747,0.009,1144,6074,0.009,2599,576,3368.7,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6055.0,3.9,4.0,32.0,32.4,0.204,-0.794,0.008,714,5160,0.008,856,182,1255.9999999999998,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6060.0,2.85,2.9,36.0,36.5,0.162,-0.838,0.007,943,6248,0.007,931,324,1311.8,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6065.0,2.05,2.1,40.2,40.7,0.126,-0.874,0.006,1042,3931,0.006,1312,584,1412.4,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6070.0,1.45,1.5,44.6,45.1,0.096,-0.904,0.005,1196,5027,0.005,1038,224,1117.0000000000002,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6075.0,1.0,1.1,49.1,49.7,0.071,-0.929,0.004,1353,4543,0.004,590,102,777.2,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6080.0,0.7,0.75,53.8,54.4,0.053,-0.947,0.003,1047,4211,0.003,448,221,448.50000000000006,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6085.0,0.5,0.55,58.6,59.1,0.04,-0.96,0.003,1339,3584,0.003,420,24,527.7,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6090.0,0.35,0.4,63.4,64.0,0.031,-0.969,0.002,3143,2086,0.002,233,481,675.2,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6095.0,0.25,0.35,68.3,68.9,0.024,-0.976,0.002,1194,1312,0.002,616,80,362.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6100.0,0.2,0.25,73.2,73.9,0.018,-0.982,0.001,4978,2544,0.001,2723,339,770.0999999999999,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6105.0,0.15,0.2,78.2,78.8,0.014,-0.986,0.001,1331,1665,0.001,151,5,148.2,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6110.0,0.1,0.15,83.2,83.7,0.01,-0.99,0.001,2186,1717,0.001,129,34,231.5,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6115.0,0.1,0.15,88.1,88.8,0.01,-0.99,0.001,2178,1675,0.001,120,15,229.8,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6120.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,3092,1221,0.0,245,38,0.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6125.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,3228,1327,0.0,125,14,0.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6130.0,0.05,0.1,103.1,103.7,0.006,-0.994,0.0,2996,3507,0.0,102,0,0.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3116,1149,0.0,49,2,0.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6140.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,3037,722,0.0,184,1,0.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1879,79,0.0,35,0,0.0,46007.09999999999]
["2025-02-12T09:47:23.000000000",6027.78,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,3933,75,0.0,79,2,0.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5905.0,121.9,122.5,0.25,0.35,0.985,-0.015,0.001,26,1,0.001,1688,730,171.4,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5910.0,116.9,117.5,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,1020,481.50000000000006,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5915.0,111.9,112.5,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,892,172.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5920.0,107.0,107.6,0.4,0.45,0.978,-0.022,0.001,7,200,0.001,1637,2616,164.39999999999998,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5925.0,102.1,102.7,0.45,0.55,0.974,-0.026,0.001,48,1,0.001,1819,1690,186.7,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5930.0,97.1,97.7,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1769,224.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5935.0,92.2,92.8,0.65,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2268,231.7,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5940.0,87.3,87.9,0.75,0.8,0.961,-0.039,0.002,85,21,0.002,907,3678,198.4,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5945.0,82.5,83.0,0.85,0.95,0.954,-0.046,0.002,43,38,0.002,2388,3328,486.2,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5950.0,77.6,78.2,1.05,1.1,0.946,-0.054,0.002,6937,132,0.002,9696,4705,3326.6,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5955.0,72.8,73.4,1.25,1.3,0.937,-0.063,0.003,50,33,0.003,1039,3515,326.7,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5960.0,68.2,68.6,1.5,1.55,0.926,-0.074,0.003,92,83,0.003,1366,3686,437.4,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5965.0,63.5,63.9,1.8,1.85,0.912,-0.088,0.003,106,35,0.003,1314,2505,426.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5970.0,58.9,59.3,2.15,2.25,0.897,-0.103,0.004,121,77,0.004,1131,3192,500.8,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5975.0,54.3,54.7,2.6,2.7,0.878,-0.121,0.004,55,79,0.004,920,3141,390.00000000000006,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5980.0,49.9,50.3,3.1,3.3,0.857,-0.143,0.005,38,69,0.005,1518,2975,778.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5985.0,45.5,45.9,3.8,3.9,0.833,-0.167,0.006,62,52,0.006,699,2665,456.6,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5990.0,41.3,41.7,4.5,4.7,0.805,-0.195,0.006,78,122,0.006,940,3045,610.8,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,5995.0,37.2,37.6,5.4,5.6,0.775,-0.225,0.007,184,197,0.007,1076,2302,882.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6000.0,33.3,33.6,6.5,6.6,0.74,-0.26,0.008,2071,932,0.008,4979,4962,5640.000000000001,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6005.0,29.5,29.7,7.7,7.8,0.703,-0.297,0.008,108,702,0.008,1880,2269,1590.4,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6010.0,25.9,26.1,9.0,9.2,0.663,-0.338,0.009,108,1529,0.009,4584,2528,4222.8,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6015.0,22.4,22.6,10.6,10.8,0.618,-0.381,0.009,137,2066,0.009,937,2279,966.6,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6020.0,19.2,19.4,12.4,12.5,0.572,-0.428,0.01,297,3230,0.01,1500,2051,1797.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6025.0,16.2,16.4,14.4,14.5,0.522,-0.478,0.01,796,3020,0.01,1059,1206,1855.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6030.0,13.5,13.6,16.6,16.8,0.469,-0.53,0.011,392,3502,0.011,1585,1102,2174.7,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6035.0,11.0,11.1,19.1,19.3,0.415,-0.585,0.011,429,3056,0.011,1204,412,1796.3000000000002,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6040.0,8.7,8.9,21.9,22.1,0.36,-0.64,0.01,447,3144,0.01,1161,445,1607.9999999999998,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6045.0,6.8,7.0,24.9,25.2,0.305,-0.695,0.01,256,3964,0.01,1013,479,1269.0000000000002,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6050.0,5.2,5.3,28.2,28.5,0.253,-0.747,0.009,1144,6126,0.009,2599,577,3368.7,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6055.0,3.9,4.0,31.9,32.3,0.204,-0.794,0.008,714,5177,0.008,856,183,1255.9999999999998,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6060.0,2.85,2.9,35.8,36.2,0.162,-0.838,0.007,943,6274,0.007,931,330,1311.8,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6065.0,2.05,2.1,40.0,40.4,0.126,-0.874,0.006,1042,3936,0.006,1312,584,1412.4,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6070.0,1.45,1.5,44.4,44.8,0.096,-0.904,0.005,1196,5041,0.005,1038,224,1117.0000000000002,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6075.0,1.0,1.05,48.9,49.5,0.071,-0.929,0.004,1353,4546,0.004,590,102,777.2,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6080.0,0.7,0.75,53.6,54.2,0.053,-0.947,0.003,1047,4213,0.003,448,221,448.50000000000006,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6085.0,0.5,0.55,58.4,59.0,0.04,-0.96,0.003,1339,3585,0.003,420,24,527.7,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6090.0,0.35,0.4,63.2,63.8,0.031,-0.969,0.002,3143,2088,0.002,233,481,675.2,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6095.0,0.25,0.3,68.1,68.7,0.024,-0.976,0.002,1194,1313,0.002,616,80,362.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6100.0,0.2,0.25,73.1,73.7,0.018,-0.982,0.001,4978,2549,0.001,2723,339,770.0999999999999,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6105.0,0.15,0.2,78.0,78.6,0.014,-0.986,0.001,1331,1665,0.001,151,5,148.2,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6110.0,0.1,0.15,83.0,83.6,0.01,-0.99,0.001,2186,1717,0.001,129,34,231.5,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6115.0,0.1,0.15,87.9,88.5,0.01,-0.99,0.001,2178,1683,0.001,120,15,229.8,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6120.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,3092,1222,0.0,245,38,0.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6125.0,0.05,0.1,97.9,98.5,0.006,-0.994,0.0,3228,1328,0.0,125,14,0.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6130.0,0.05,0.1,102.9,103.5,0.006,-0.994,0.0,2996,3508,0.0,102,0,0.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6135.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3116,1151,0.0,49,2,0.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6140.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3037,722,0.0,184,1,0.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6145.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1879,84,0.0,35,0,0.0,46007.09999999999]
["2025-02-12T09:47:34.000000000",6027.3,6150.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,3933,75,0.0,79,2,0.0,46007.09999999999]
["2025-02-12T09:47:45.000000000",6026.7,5905.0,121.2,121.7,0.3,0.35,0.985,-0.015,0.001,26,1,0.001,1688,730,171.4,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5910.0,116.3,116.8,0.3,0.4,0.984,-0.016,0.001,11,2,0.001,4804,1022,481.50000000000006,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5915.0,111.3,111.8,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,893,172.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5920.0,106.4,106.9,0.4,0.5,0.978,-0.021,0.001,7,200,0.001,1637,2628,164.39999999999998,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5925.0,101.5,102.0,0.5,0.55,0.975,-0.025,0.001,48,1,0.001,1819,1724,186.7,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5930.0,96.5,97.0,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1788,224.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5935.0,91.6,92.1,0.65,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2298,231.7,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5940.0,86.8,87.2,0.75,0.8,0.961,-0.039,0.002,85,21,0.002,907,3711,198.4,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5945.0,81.9,82.4,0.9,0.95,0.954,-0.046,0.002,43,38,0.002,2388,3358,486.2,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5950.0,77.1,77.6,1.05,1.15,0.947,-0.053,0.002,6937,132,0.002,9696,4741,3326.6,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5955.0,72.3,72.8,1.3,1.35,0.938,-0.062,0.003,50,33,0.003,1039,3521,326.7,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5960.0,67.6,68.0,1.55,1.6,0.926,-0.074,0.003,92,83,0.003,1366,3691,437.4,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5965.0,62.9,63.3,1.85,1.95,0.913,-0.087,0.003,106,35,0.003,1314,2522,426.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5970.0,58.3,58.7,2.25,2.3,0.897,-0.103,0.004,121,77,0.004,1131,3195,500.8,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5975.0,53.8,54.1,2.7,2.8,0.879,-0.121,0.005,55,79,0.005,920,3169,487.5000000000001,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5980.0,49.3,49.7,3.2,3.4,0.857,-0.143,0.005,38,69,0.005,1518,3008,778.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5985.0,45.0,45.4,3.9,4.0,0.834,-0.166,0.006,62,53,0.006,699,2726,456.6,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5990.0,40.8,41.1,4.7,4.8,0.806,-0.194,0.006,78,122,0.006,940,3061,610.8,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,5995.0,36.7,37.0,5.6,5.7,0.775,-0.225,0.007,184,198,0.007,1076,2371,882.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6000.0,32.8,33.0,6.6,6.8,0.74,-0.259,0.008,2071,932,0.008,4979,4989,5640.000000000001,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6005.0,29.0,29.2,7.9,8.0,0.703,-0.297,0.008,108,703,0.008,1880,2279,1590.4,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6010.0,25.4,25.6,9.3,9.4,0.662,-0.338,0.009,108,1540,0.009,4584,2543,4222.8,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6015.0,22.0,22.2,10.8,11.0,0.618,-0.382,0.01,137,2078,0.01,937,2306,1074.0000000000002,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6020.0,18.8,19.0,12.6,12.8,0.571,-0.429,0.01,297,3238,0.01,1500,2096,1797.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6025.0,15.9,16.0,14.7,14.8,0.521,-0.479,0.01,796,3026,0.01,1059,1223,1855.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6030.0,13.1,13.3,16.9,17.1,0.468,-0.532,0.011,392,3559,0.011,1585,1107,2174.7,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6035.0,10.7,10.8,19.5,19.7,0.414,-0.586,0.011,429,3172,0.011,1204,418,1796.3000000000002,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6040.0,8.5,8.6,22.3,22.5,0.359,-0.641,0.01,447,3166,0.01,1161,447,1607.9999999999998,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6045.0,6.6,6.7,25.4,25.6,0.305,-0.695,0.01,256,3981,0.01,1013,481,1269.0000000000002,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6050.0,5.0,5.2,28.7,29.0,0.253,-0.747,0.009,1144,6158,0.009,2599,580,3368.7,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6055.0,3.7,3.9,32.4,32.8,0.205,-0.795,0.008,714,5218,0.008,856,183,1255.9999999999998,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6060.0,2.75,2.8,36.4,36.8,0.162,-0.838,0.007,943,6286,0.007,931,330,1311.8,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6065.0,1.95,2.05,40.6,41.0,0.125,-0.875,0.006,1042,3949,0.006,1312,587,1412.4,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6070.0,1.4,1.45,45.0,45.4,0.096,-0.904,0.005,1196,5049,0.005,1038,224,1117.0000000000002,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6075.0,1.0,1.05,49.6,50.0,0.071,-0.929,0.004,1353,4561,0.004,590,103,777.2,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6080.0,0.7,0.75,54.3,54.8,0.053,-0.947,0.003,1047,4214,0.003,448,221,448.50000000000006,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6085.0,0.5,0.55,59.1,59.6,0.04,-0.96,0.003,1339,3586,0.003,420,26,527.7,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6090.0,0.35,0.4,63.9,64.4,0.029,-0.971,0.002,3143,2089,0.002,233,481,675.2,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6095.0,0.25,0.3,68.9,69.3,0.022,-0.978,0.002,1194,1314,0.002,616,81,362.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6100.0,0.2,0.25,73.8,74.3,0.018,-0.982,0.001,4978,2550,0.001,2723,339,770.0999999999999,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6105.0,0.15,0.2,78.7,79.2,0.014,-0.986,0.001,1331,1667,0.001,151,6,148.2,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6110.0,0.1,0.15,83.7,84.2,0.01,-0.99,0.001,2186,1717,0.001,129,34,231.5,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6115.0,0.1,0.15,88.7,89.2,0.01,-0.99,0.001,2178,1683,0.001,120,16,229.8,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6120.0,0.05,0.1,93.6,94.1,0.006,-0.994,0.0,3092,1222,0.0,245,38,0.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6125.0,0.05,0.1,98.6,99.1,0.006,-0.994,0.0,3228,1328,0.0,125,14,0.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6130.0,0.05,0.1,103.6,104.1,0.006,-0.994,0.0,2996,3509,0.0,102,0,0.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6135.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,3116,1153,0.0,49,2,0.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6140.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,3037,722,0.0,184,1,0.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6145.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,1879,84,0.0,35,0,0.0,46211.99999999999]
["2025-02-12T09:47:45.000000000",6026.7,6150.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,3933,75,0.0,79,2,0.0,46211.99999999999]
["2025-02-12T09:47:56.000000000",6027.12,5905.0,118.4,126.5,0.25,0.35,0.985,-0.015,0.001,26,1,0.001,1688,730,171.4,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5910.0,113.5,121.1,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1022,481.50000000000006,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5915.0,108.5,115.8,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,897,172.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5920.0,104.6,107.9,0.4,0.45,0.979,-0.021,0.001,7,202,0.001,1637,2628,164.39999999999998,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5925.0,99.0,105.4,0.45,0.55,0.975,-0.025,0.001,48,1,0.001,1819,1724,186.7,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5930.0,94.7,101.0,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1789,224.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5935.0,89.1,93.1,0.65,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2299,231.7,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5940.0,84.2,91.7,0.75,0.8,0.961,-0.039,0.002,85,21,0.002,907,3719,198.4,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5945.0,79.5,85.7,0.9,0.95,0.954,-0.046,0.002,43,38,0.002,2388,3365,486.2,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5950.0,75.0,78.5,1.05,1.1,0.947,-0.053,0.002,6937,132,0.002,9696,4783,3326.6,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5955.0,69.6,76.6,1.25,1.3,0.938,-0.062,0.003,50,33,0.003,1039,3524,326.7,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5960.0,65.6,71.7,1.5,1.55,0.927,-0.073,0.003,92,83,0.003,1366,3706,437.4,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5965.0,62.9,64.3,1.8,1.9,0.913,-0.087,0.003,106,35,0.003,1314,2566,426.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5970.0,58.4,59.7,2.2,2.25,0.897,-0.103,0.004,121,77,0.004,1131,3218,500.8,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5975.0,54.3,55.1,2.65,2.7,0.879,-0.121,0.005,55,81,0.005,920,3175,487.5000000000001,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5980.0,49.5,51.0,3.2,3.3,0.857,-0.143,0.005,38,69,0.005,1518,3035,778.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5985.0,45.5,46.3,3.8,3.9,0.834,-0.166,0.006,62,54,0.006,699,2741,456.6,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5990.0,41.2,41.7,4.5,4.7,0.805,-0.194,0.006,78,122,0.006,940,3086,610.8,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,5995.0,37.1,37.6,5.4,5.6,0.775,-0.225,0.007,184,198,0.007,1076,2382,882.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6000.0,33.2,33.6,6.5,6.6,0.741,-0.259,0.008,2071,952,0.008,4979,5037,5640.000000000001,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6005.0,29.5,29.8,7.6,7.8,0.703,-0.297,0.008,108,705,0.008,1880,2310,1590.4,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6010.0,25.9,26.1,9.0,9.2,0.662,-0.338,0.009,108,1542,0.009,4584,2555,4222.8,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6015.0,22.5,22.7,10.5,10.7,0.618,-0.382,0.01,137,2101,0.01,937,2316,1074.0000000000002,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6020.0,19.2,19.4,12.3,12.5,0.57,-0.43,0.01,297,3263,0.01,1500,2129,1797.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6025.0,16.2,16.4,14.3,14.5,0.52,-0.48,0.01,796,3042,0.01,1059,1250,1855.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6030.0,13.4,13.6,16.5,16.7,0.467,-0.533,0.01,392,3594,0.01,1585,1116,1977.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6035.0,10.9,11.1,19.0,19.2,0.413,-0.587,0.011,429,3174,0.011,1204,420,1796.3000000000002,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6040.0,8.7,8.9,21.8,22.0,0.359,-0.641,0.01,447,3202,0.01,1161,449,1607.9999999999998,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6045.0,6.8,7.0,24.8,25.1,0.305,-0.695,0.01,256,4005,0.01,1013,483,1269.0000000000002,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6050.0,5.2,5.3,28.0,28.5,0.253,-0.747,0.009,1144,6241,0.009,2599,582,3368.7,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6055.0,3.9,4.0,31.3,32.6,0.206,-0.795,0.008,714,5259,0.008,856,183,1255.9999999999998,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6060.0,2.85,2.9,35.3,36.5,0.162,-0.838,0.007,943,6370,0.007,931,330,1311.8,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6065.0,2.0,2.1,39.6,40.4,0.125,-0.875,0.006,1042,3977,0.006,1312,588,1412.4,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6070.0,1.4,1.5,43.7,45.3,0.096,-0.904,0.005,1196,5077,0.005,1038,225,1117.0000000000002,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6075.0,1.0,1.05,48.1,50.1,0.071,-0.929,0.004,1353,4598,0.004,590,103,777.2,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6080.0,0.7,0.75,52.8,54.6,0.053,-0.947,0.003,1047,4231,0.003,448,222,448.50000000000006,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6085.0,0.5,0.55,57.6,59.4,0.04,-0.96,0.003,1339,3615,0.003,420,26,527.7,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6090.0,0.35,0.4,62.4,64.4,0.029,-0.971,0.002,3143,2110,0.002,233,481,675.2,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6095.0,0.25,0.35,66.1,71.4,0.022,-0.978,0.002,1194,1318,0.002,616,81,362.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6100.0,0.2,0.25,71.4,76.4,0.018,-0.982,0.001,4978,2556,0.001,2723,339,770.0999999999999,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6105.0,0.15,0.2,76.1,81.7,0.014,-0.986,0.001,1331,1671,0.001,151,6,148.2,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6110.0,0.1,0.15,82.7,86.3,0.01,-0.99,0.001,2186,1719,0.001,129,34,231.5,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6115.0,0.05,0.15,86.1,91.6,0.01,-0.99,0.001,2178,1683,0.001,120,16,229.8,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6120.0,0.05,0.1,90.1,96.6,0.006,-0.994,0.0,3092,1245,0.0,245,38,0.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6125.0,0.05,0.1,96.1,101.6,0.006,-0.994,0.0,3228,1330,0.0,125,14,0.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6130.0,0.05,0.1,99.2,106.6,0.006,-0.994,0.0,2996,3510,0.0,102,0,0.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6135.0,0.05,0.1,106.1,111.6,0.006,-0.994,0.0,3116,1189,0.0,49,2,0.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6140.0,0.0,0.05,111.2,116.3,0.002,-0.998,0.0,3037,727,0.0,184,1,0.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6145.0,0.0,0.05,116.6,121.9,0.002,-0.998,0.0,1879,85,0.0,35,0,0.0,46014.3]
["2025-02-12T09:47:56.000000000",6027.12,6150.0,0.0,0.05,120.1,126.9,0.002,-0.998,0.0,3933,76,0.0,79,2,0.0,46014.3]
["2025-02-12T09:48:07.000000000",6027.2,5905.0,121.9,122.5,0.3,0.35,0.986,-0.014,0.001,26,1,0.001,1688,730,171.4,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5910.0,116.9,117.5,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1022,481.50000000000006,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5915.0,112.1,112.6,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,897,172.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5920.0,107.0,107.6,0.4,0.45,0.979,-0.021,0.001,7,202,0.001,1637,2628,164.39999999999998,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5925.0,102.1,102.7,0.5,0.55,0.975,-0.025,0.001,48,1,0.001,1819,1724,186.7,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5930.0,97.3,97.8,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1796,224.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5935.0,92.4,92.9,0.65,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2301,231.7,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5940.0,87.5,88.0,0.75,0.8,0.961,-0.039,0.002,85,21,0.002,907,3730,198.4,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5945.0,82.5,83.1,0.9,0.95,0.954,-0.046,0.002,43,38,0.002,2388,3365,486.2,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5950.0,77.7,78.3,1.05,1.1,0.947,-0.053,0.002,6937,132,0.002,9696,4786,3326.6,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5955.0,72.9,73.5,1.25,1.35,0.938,-0.062,0.003,50,33,0.003,1039,3531,326.7,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5960.0,68.2,68.7,1.5,1.6,0.927,-0.073,0.003,92,83,0.003,1366,3718,437.4,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5965.0,63.5,64.0,1.85,1.9,0.914,-0.086,0.003,106,35,0.003,1314,2572,426.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5970.0,59.0,59.4,2.2,2.25,0.898,-0.102,0.004,121,77,0.004,1131,3220,500.8,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5975.0,54.4,54.8,2.65,2.7,0.88,-0.12,0.004,55,81,0.004,920,3184,390.00000000000006,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5980.0,50.0,50.5,3.2,3.3,0.859,-0.141,0.005,38,69,0.005,1518,3038,778.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5985.0,45.6,46.0,3.8,3.9,0.834,-0.165,0.006,62,54,0.006,699,2755,456.6,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5990.0,41.4,41.8,4.6,4.7,0.808,-0.192,0.006,78,122,0.006,940,3095,610.8,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,5995.0,37.3,37.6,5.5,5.6,0.778,-0.222,0.007,184,198,0.007,1076,2400,882.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6000.0,33.3,33.7,6.5,6.6,0.743,-0.257,0.008,2071,952,0.008,4979,5065,5640.000000000001,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6005.0,29.6,29.8,7.7,7.8,0.706,-0.294,0.008,108,705,0.008,1880,2354,1590.4,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6010.0,25.9,26.2,9.0,9.2,0.665,-0.335,0.009,108,1544,0.009,4584,2564,4222.8,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6015.0,22.5,22.7,10.6,10.7,0.621,-0.379,0.01,137,2102,0.01,937,2322,1074.0000000000002,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6020.0,19.2,19.5,12.3,12.5,0.574,-0.426,0.01,297,3270,0.01,1500,2134,1797.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6025.0,16.2,16.4,14.3,14.5,0.524,-0.476,0.01,796,3046,0.01,1059,1270,1855.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6030.0,13.5,13.7,16.6,16.7,0.471,-0.529,0.011,392,3616,0.011,1585,1124,2174.7,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6035.0,11.0,11.2,19.0,19.2,0.417,-0.583,0.011,429,3177,0.011,1204,421,1796.3000000000002,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6040.0,8.7,8.9,21.8,22.0,0.362,-0.638,0.01,447,3221,0.01,1161,449,1607.9999999999998,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6045.0,6.8,7.0,24.9,25.1,0.308,-0.692,0.01,256,4010,0.01,1013,483,1269.0000000000002,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6050.0,5.2,5.3,28.2,28.5,0.256,-0.744,0.009,1144,6274,0.009,2599,583,3368.7,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6055.0,3.9,4.0,31.8,32.3,0.207,-0.793,0.008,714,5289,0.008,856,183,1255.9999999999998,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6060.0,2.85,2.9,35.8,36.1,0.164,-0.836,0.007,943,6469,0.007,931,330,1311.8,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6065.0,2.05,2.1,39.9,40.4,0.128,-0.872,0.006,1042,3986,0.006,1312,588,1412.4,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6070.0,1.45,1.5,44.3,44.8,0.097,-0.903,0.005,1196,5133,0.005,1038,226,1117.0000000000002,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6075.0,1.0,1.1,48.9,49.5,0.072,-0.927,0.004,1353,4611,0.004,590,103,777.2,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6080.0,0.7,0.75,53.6,54.2,0.055,-0.946,0.003,1047,4234,0.003,448,222,448.50000000000006,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6085.0,0.5,0.55,58.4,59.0,0.041,-0.959,0.003,1339,3622,0.003,420,26,527.7,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6090.0,0.35,0.4,63.2,63.8,0.031,-0.969,0.002,3143,2166,0.002,233,481,675.2,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6095.0,0.25,0.3,68.1,68.7,0.024,-0.976,0.002,1194,1319,0.002,616,81,362.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6100.0,0.2,0.25,73.0,73.6,0.018,-0.982,0.001,4978,2562,0.001,2723,339,770.0999999999999,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6105.0,0.15,0.2,78.0,78.6,0.014,-0.986,0.001,1331,1672,0.001,151,6,148.2,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6110.0,0.1,0.15,82.9,83.6,0.01,-0.99,0.001,2186,1727,0.001,129,34,231.5,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6115.0,0.1,0.15,87.9,88.5,0.01,-0.99,0.001,2178,1683,0.001,120,16,229.8,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6120.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,3092,1245,0.0,245,38,0.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6125.0,0.05,0.1,97.9,98.4,0.006,-0.994,0.0,3228,1331,0.0,125,14,0.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6130.0,0.05,0.1,102.9,103.4,0.006,-0.994,0.0,2996,3510,0.0,102,0,0.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6135.0,0.05,0.1,105.1,108.5,0.006,-0.994,0.0,3116,1190,0.0,49,2,0.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6140.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3037,780,0.0,184,1,0.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6145.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1879,85,0.0,35,0,0.0,46114.49999999999]
["2025-02-12T09:48:07.000000000",6027.2,6150.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,3933,76,0.0,79,2,0.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5905.0,123.2,123.8,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,730,171.4,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5910.0,118.2,118.8,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1023,481.50000000000006,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5915.0,113.3,113.8,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,899,172.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5920.0,108.3,108.9,0.4,0.45,0.979,-0.021,0.001,7,202,0.001,1637,2705,164.39999999999998,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5925.0,103.4,104.0,0.45,0.5,0.975,-0.025,0.001,48,1,0.001,1819,1729,186.7,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5930.0,98.5,99.0,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1796,224.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5935.0,93.6,94.1,0.6,0.65,0.966,-0.034,0.001,11,3,0.001,2306,2308,231.7,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5940.0,88.7,89.2,0.7,0.75,0.961,-0.039,0.002,85,21,0.002,907,3732,198.4,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5945.0,83.8,84.3,0.85,0.9,0.954,-0.046,0.002,43,38,0.002,2388,3374,486.2,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5950.0,79.0,79.5,1.0,1.05,0.947,-0.053,0.002,6937,132,0.002,9696,4843,3326.6,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5955.0,74.2,74.7,1.2,1.25,0.938,-0.062,0.003,50,33,0.003,1039,3540,326.7,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5960.0,69.4,69.9,1.4,1.5,0.927,-0.073,0.003,92,83,0.003,1366,3723,437.4,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5965.0,64.7,65.1,1.7,1.8,0.914,-0.086,0.003,106,35,0.003,1314,2579,426.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5970.0,60.1,60.5,2.05,2.15,0.898,-0.102,0.004,121,97,0.004,1131,3230,500.8,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5975.0,55.5,55.9,2.5,2.55,0.88,-0.12,0.004,55,86,0.004,920,3221,390.00000000000006,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5980.0,51.0,51.4,3.0,3.1,0.859,-0.141,0.005,38,70,0.005,1518,3057,778.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5985.0,46.7,47.0,3.6,3.7,0.834,-0.165,0.006,62,54,0.006,699,2794,456.6,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5990.0,42.4,42.7,4.3,4.4,0.808,-0.192,0.006,78,162,0.006,940,3099,610.8,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,5995.0,38.2,38.6,5.1,5.3,0.778,-0.222,0.007,184,201,0.007,1076,2419,882.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6000.0,34.2,34.5,6.1,6.2,0.743,-0.257,0.008,2071,954,0.008,4979,5127,5640.000000000001,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6005.0,30.4,30.7,7.3,7.4,0.706,-0.294,0.008,108,706,0.008,1880,2364,1590.4,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6010.0,26.7,26.9,8.6,8.7,0.665,-0.335,0.009,108,1580,0.009,4584,2596,4222.8,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6015.0,23.2,23.4,10.0,10.2,0.621,-0.379,0.01,137,2123,0.01,937,2347,1074.0000000000002,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6020.0,19.9,20.1,11.7,11.9,0.574,-0.426,0.01,297,3294,0.01,1500,2141,1797.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6025.0,16.8,17.0,13.7,13.8,0.524,-0.476,0.01,796,3079,0.01,1059,1296,1855.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6030.0,14.0,14.2,15.8,16.0,0.471,-0.529,0.011,392,3672,0.011,1585,1131,2174.7,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6035.0,11.4,11.6,18.2,18.4,0.417,-0.583,0.011,429,3197,0.011,1204,423,1796.3000000000002,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6040.0,9.1,9.3,20.9,21.1,0.362,-0.638,0.01,447,3246,0.01,1161,449,1607.9999999999998,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6045.0,7.1,7.3,23.9,24.1,0.308,-0.692,0.01,256,4055,0.01,1013,484,1269.0000000000002,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6050.0,5.4,5.6,27.2,27.5,0.256,-0.744,0.009,1144,6327,0.009,2599,588,3368.7,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6055.0,4.0,4.2,30.8,31.1,0.207,-0.793,0.008,714,5314,0.008,856,184,1255.9999999999998,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6060.0,2.95,3.1,34.6,35.0,0.164,-0.836,0.007,943,6506,0.007,931,334,1311.8,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6065.0,2.15,2.2,38.8,39.2,0.128,-0.872,0.006,1042,4017,0.006,1312,588,1412.4,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6070.0,1.5,1.55,43.2,43.6,0.097,-0.903,0.005,1196,5285,0.005,1038,226,1117.0000000000002,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6075.0,1.05,1.1,47.6,48.1,0.072,-0.927,0.004,1353,4677,0.004,590,153,777.2,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6080.0,0.75,0.8,52.3,52.8,0.055,-0.946,0.003,1047,4298,0.003,448,222,448.50000000000006,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6085.0,0.5,0.6,57.1,57.6,0.041,-0.959,0.003,1339,3627,0.003,420,26,527.7,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6090.0,0.35,0.45,61.9,62.5,0.031,-0.969,0.002,3143,2172,0.002,233,481,675.2,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6095.0,0.25,0.35,66.8,67.4,0.024,-0.976,0.002,1194,1319,0.002,616,81,362.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6100.0,0.2,0.25,71.8,72.3,0.018,-0.982,0.001,4978,2566,0.001,2723,339,770.0999999999999,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6105.0,0.15,0.2,76.7,77.3,0.014,-0.986,0.001,1331,1750,0.001,151,6,148.2,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6110.0,0.1,0.15,81.7,82.2,0.01,-0.99,0.001,2186,1732,0.001,129,34,231.5,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6115.0,0.1,0.15,86.6,87.2,0.01,-0.99,0.001,2178,1683,0.001,120,16,229.8,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6120.0,0.05,0.1,91.6,92.2,0.006,-0.994,0.0,3092,1255,0.0,245,38,0.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6125.0,0.05,0.1,96.6,97.1,0.006,-0.994,0.0,3228,1337,0.0,125,14,0.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6130.0,0.05,0.1,101.6,102.1,0.006,-0.994,0.0,2996,3510,0.0,102,0,0.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6135.0,0.0,0.1,106.6,107.1,0.006,-0.994,0.0,3116,1219,0.0,49,2,0.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6140.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,3037,874,0.0,184,1,0.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6145.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1879,85,0.0,35,0,0.0,46114.49999999999]
["2025-02-12T09:48:21.000000000",6028.45,6150.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,3933,76,0.0,79,2,0.0,46114.49999999999]
["2025-02-12T09:48:32.000000000",6027.68,5905.0,121.7,122.3,0.25,0.35,0.986,-0.014,0.001,26,1,0.001,1688,730,171.4,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5910.0,116.8,117.4,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1023,481.50000000000006,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5915.0,111.8,112.4,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,905,172.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5920.0,106.9,107.5,0.4,0.45,0.979,-0.021,0.001,7,202,0.001,1637,2717,164.39999999999998,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5925.0,101.9,102.5,0.5,0.55,0.976,-0.024,0.001,48,1,0.001,1819,1731,186.7,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5930.0,97.0,97.6,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1797,224.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5935.0,92.1,92.7,0.65,0.7,0.968,-0.032,0.001,11,3,0.001,2306,2364,231.7,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5940.0,87.2,87.8,0.75,0.8,0.963,-0.036,0.002,85,21,0.002,907,3745,198.4,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5945.0,82.4,83.0,0.9,0.95,0.956,-0.043,0.002,43,38,0.002,2388,3395,486.2,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5950.0,77.5,78.1,1.05,1.1,0.949,-0.051,0.002,6937,132,0.002,9696,4851,3326.6,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5955.0,72.7,73.3,1.25,1.35,0.94,-0.06,0.002,50,33,0.002,1039,3548,217.8,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5960.0,68.0,68.5,1.55,1.6,0.93,-0.07,0.003,92,83,0.003,1366,3776,437.4,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5965.0,63.4,63.8,1.85,1.9,0.917,-0.083,0.003,106,35,0.003,1314,2611,426.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5970.0,58.7,59.2,2.2,2.25,0.902,-0.098,0.004,121,97,0.004,1131,3239,500.8,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5975.0,54.2,54.6,2.65,2.7,0.885,-0.115,0.004,55,86,0.004,920,3229,390.00000000000006,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5980.0,49.7,50.2,3.2,3.3,0.864,-0.136,0.005,38,70,0.005,1518,3112,778.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5985.0,45.4,45.8,3.8,3.9,0.841,-0.159,0.006,62,64,0.006,699,2835,456.6,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5990.0,41.2,41.5,4.6,4.7,0.815,-0.185,0.006,78,162,0.006,940,3136,610.8,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,5995.0,37.1,37.4,5.5,5.6,0.786,-0.214,0.007,184,211,0.007,1076,2461,882.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6000.0,33.1,33.4,6.5,6.6,0.753,-0.247,0.008,2071,954,0.008,4979,5208,5640.000000000001,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6005.0,29.3,29.6,7.7,7.8,0.715,-0.285,0.008,108,706,0.008,1880,2371,1590.4,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6010.0,25.7,25.9,9.0,9.2,0.675,-0.325,0.009,108,1582,0.009,4584,2606,4222.8,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6015.0,22.3,22.4,10.6,10.8,0.632,-0.368,0.009,137,2128,0.009,937,2351,966.6,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6020.0,19.0,19.2,12.4,12.5,0.585,-0.415,0.01,297,3304,0.01,1500,2163,1797.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6025.0,16.0,16.2,14.4,14.5,0.536,-0.464,0.01,796,3122,0.01,1059,1327,1855.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6030.0,13.3,13.4,16.6,16.8,0.483,-0.517,0.011,392,3747,0.011,1585,1138,2174.7,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6035.0,10.8,10.9,19.1,19.3,0.429,-0.571,0.011,429,3312,0.011,1204,424,1796.3000000000002,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6040.0,8.6,8.7,21.9,22.1,0.373,-0.627,0.011,447,3302,0.011,1161,449,1768.8,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6045.0,6.7,6.8,25.0,25.2,0.318,-0.682,0.01,256,4088,0.01,1013,494,1269.0000000000002,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6050.0,5.1,5.2,28.3,28.6,0.265,-0.735,0.01,1144,6377,0.01,2599,599,3743.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6055.0,3.8,3.9,31.9,32.3,0.215,-0.785,0.009,714,5322,0.009,856,186,1413.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6060.0,2.75,2.8,35.9,36.3,0.171,-0.829,0.008,943,6554,0.008,931,335,1499.2,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6065.0,2.0,2.05,40.1,40.5,0.132,-0.868,0.007,1042,4039,0.007,1312,588,1647.8000000000002,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6070.0,1.4,1.45,44.5,45.0,0.1,-0.9,0.005,1196,5300,0.005,1038,226,1117.0000000000002,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6075.0,1.0,1.05,49.0,49.6,0.075,-0.925,0.004,1353,4679,0.004,590,153,777.2,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6080.0,0.7,0.75,53.7,54.3,0.056,-0.944,0.004,1047,4310,0.004,448,222,598.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6085.0,0.5,0.55,58.5,59.1,0.042,-0.958,0.003,1339,3632,0.003,420,26,527.7,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6090.0,0.35,0.4,63.4,64.0,0.031,-0.969,0.002,3143,2173,0.002,233,481,675.2,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6095.0,0.25,0.3,68.3,68.9,0.024,-0.976,0.002,1194,1320,0.002,616,81,362.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6100.0,0.2,0.25,73.2,73.8,0.018,-0.982,0.001,4978,2574,0.001,2723,339,770.0999999999999,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6105.0,0.15,0.2,78.1,78.7,0.014,-0.986,0.001,1331,1750,0.001,151,6,148.2,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6110.0,0.1,0.15,83.1,83.7,0.01,-0.989,0.001,2186,1734,0.001,129,34,231.5,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6115.0,0.05,0.15,88.1,88.7,0.01,-0.99,0.001,2178,1683,0.001,120,16,229.8,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6120.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,3092,1256,0.0,245,38,0.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6125.0,0.05,0.1,98.0,98.6,0.006,-0.994,0.0,3228,1338,0.0,125,14,0.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6130.0,0.05,0.1,103.0,103.6,0.006,-0.994,0.0,2996,3510,0.0,102,0,0.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6135.0,0.0,0.1,108.0,108.6,0.004,-0.996,0.0,3116,1219,0.0,49,2,0.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6140.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3037,876,0.0,184,1,0.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6145.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1879,85,0.0,35,0,0.0,47162.59999999999]
["2025-02-12T09:48:32.000000000",6027.68,6150.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3933,76,0.0,79,2,0.0,47162.59999999999]
["2025-02-12T09:48:43.000000000",6027.53,5905.0,121.1,121.7,0.25,0.35,0.986,-0.014,0.001,26,1,0.001,1688,730,171.4,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5910.0,116.1,116.7,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1024,481.50000000000006,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5915.0,111.2,111.8,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,905,172.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5920.0,106.2,106.9,0.4,0.45,0.979,-0.021,0.001,7,202,0.001,1637,2728,164.39999999999998,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5925.0,101.3,101.9,0.45,0.55,0.976,-0.024,0.001,48,1,0.001,1819,1744,186.7,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5930.0,96.4,97.0,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1818,224.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5935.0,91.5,92.1,0.65,0.7,0.967,-0.033,0.001,11,3,0.001,2306,2364,231.7,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5940.0,86.6,87.2,0.75,0.8,0.961,-0.038,0.002,85,21,0.002,907,3755,198.4,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5945.0,81.7,82.3,0.9,0.95,0.956,-0.044,0.002,43,38,0.002,2388,3417,486.2,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5950.0,76.9,77.5,1.05,1.15,0.949,-0.051,0.002,6937,132,0.002,9696,4884,3326.6,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5955.0,72.1,72.7,1.3,1.35,0.94,-0.06,0.003,50,33,0.003,1039,3575,326.7,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5960.0,67.5,68.0,1.55,1.6,0.929,-0.071,0.003,92,85,0.003,1366,4054,437.4,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5965.0,62.8,63.3,1.85,1.9,0.916,-0.084,0.003,106,38,0.003,1314,2633,426.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5970.0,58.2,58.7,2.25,2.3,0.899,-0.101,0.004,121,97,0.004,1131,3280,500.8,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5975.0,53.7,54.1,2.7,2.75,0.882,-0.118,0.004,55,86,0.004,920,3287,390.00000000000006,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5980.0,49.2,49.7,3.3,3.4,0.861,-0.139,0.005,38,71,0.005,1518,3384,778.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5985.0,44.9,45.3,3.9,4.0,0.838,-0.162,0.006,62,64,0.006,699,2901,456.6,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5990.0,40.7,41.1,4.7,4.8,0.81,-0.19,0.006,78,162,0.006,940,3147,610.8,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,5995.0,36.7,37.0,5.6,5.7,0.78,-0.22,0.007,184,214,0.007,1076,2519,882.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6000.0,32.7,33.0,6.6,6.8,0.746,-0.254,0.008,2071,954,0.008,4979,5236,5640.000000000001,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6005.0,28.9,29.2,7.9,8.0,0.709,-0.291,0.008,108,709,0.008,1880,2413,1590.4,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6010.0,25.4,25.6,9.2,9.4,0.668,-0.332,0.009,108,1606,0.009,4584,2886,4222.8,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6015.0,22.0,22.2,10.8,11.0,0.624,-0.375,0.009,137,2139,0.009,937,2396,966.6,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6020.0,18.8,19.0,12.6,12.7,0.578,-0.422,0.01,297,3307,0.01,1500,2205,1797.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6025.0,15.8,16.0,14.6,14.8,0.528,-0.472,0.01,796,3169,0.01,1059,1376,1855.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6030.0,13.1,13.2,16.8,17.0,0.476,-0.524,0.011,392,3767,0.011,1585,1164,2174.7,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6035.0,10.6,10.7,19.4,19.6,0.42,-0.58,0.011,429,3318,0.011,1204,435,1796.3000000000002,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6040.0,8.4,8.6,22.2,22.4,0.364,-0.635,0.011,447,3327,0.011,1161,451,1768.8,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6045.0,6.5,6.7,25.3,25.5,0.309,-0.691,0.01,256,4121,0.01,1013,501,1269.0000000000002,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6050.0,4.9,5.1,28.7,29.0,0.257,-0.743,0.009,1144,6391,0.009,2599,604,3368.7,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6055.0,3.7,3.8,32.4,32.8,0.207,-0.792,0.009,714,5368,0.009,856,201,1413.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6060.0,2.7,2.75,36.4,36.8,0.164,-0.836,0.008,943,6622,0.008,931,335,1499.2,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6065.0,1.95,2.0,40.6,41.1,0.127,-0.873,0.006,1042,4050,0.006,1312,588,1412.4,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6070.0,1.35,1.4,45.0,45.5,0.097,-0.903,0.005,1196,5324,0.005,1038,226,1117.0000000000002,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6075.0,0.95,1.0,49.6,50.2,0.072,-0.928,0.004,1353,4694,0.004,590,153,777.2,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6080.0,0.7,0.75,54.3,54.9,0.053,-0.947,0.003,1047,4326,0.003,448,222,448.50000000000006,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6085.0,0.5,0.55,59.1,59.7,0.04,-0.96,0.003,1339,3632,0.003,420,26,527.7,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6090.0,0.35,0.4,64.0,64.6,0.03,-0.97,0.002,3143,2176,0.002,233,481,675.2,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6095.0,0.25,0.3,68.9,69.5,0.022,-0.978,0.002,1194,1321,0.002,616,81,362.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6100.0,0.2,0.25,73.8,74.4,0.018,-0.982,0.001,4978,2707,0.001,2723,339,770.0999999999999,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6105.0,0.15,0.2,78.8,79.4,0.014,-0.986,0.001,1331,1765,0.001,151,6,148.2,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6110.0,0.1,0.15,83.7,84.3,0.01,-0.989,0.001,2186,1734,0.001,129,34,231.5,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6115.0,0.1,0.15,88.7,89.3,0.008,-0.992,0.001,2178,1683,0.001,120,16,229.8,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6120.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,3092,1257,0.0,245,38,0.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6125.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,3228,1449,0.0,125,14,0.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6130.0,0.05,0.1,103.6,104.3,0.006,-0.994,0.0,2996,3510,0.0,102,0,0.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6135.0,0.0,0.1,108.6,109.3,0.004,-0.996,0.0,3116,1219,0.0,49,2,0.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3037,877,0.0,184,1,0.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6145.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1879,85,0.0,35,0,0.0,46512.29999999999]
["2025-02-12T09:48:43.000000000",6027.53,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3933,76,0.0,79,2,0.0,46512.29999999999]
["2025-02-12T09:48:54.000000000",6027.34,5905.0,121.5,122.0,0.25,0.35,0.985,-0.015,0.001,26,1,0.001,1688,730,171.4,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5910.0,116.5,117.1,0.3,0.35,0.983,-0.016,0.001,11,2,0.001,4804,1025,481.50000000000006,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5915.0,111.5,112.1,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,905,172.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5920.0,106.6,107.2,0.4,0.45,0.978,-0.021,0.001,7,202,0.001,1637,2740,164.39999999999998,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5925.0,101.6,102.2,0.45,0.55,0.974,-0.026,0.001,48,1,0.001,1819,1781,186.7,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5930.0,96.7,97.3,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1829,224.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5935.0,91.8,92.4,0.65,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2375,231.7,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5940.0,87.0,87.5,0.75,0.8,0.96,-0.041,0.002,85,21,0.002,907,3832,198.4,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5945.0,82.1,82.6,0.9,0.95,0.954,-0.046,0.002,43,38,0.002,2388,3440,486.2,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5950.0,77.2,77.8,1.05,1.1,0.945,-0.055,0.002,6937,132,0.002,9696,4956,3326.6,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5955.0,72.5,73.0,1.25,1.35,0.936,-0.064,0.003,50,33,0.003,1039,3585,326.7,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5960.0,67.7,68.2,1.5,1.6,0.923,-0.077,0.003,92,85,0.003,1366,4061,437.4,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5965.0,63.0,64.1,1.85,1.9,0.91,-0.09,0.004,106,38,0.004,1314,2724,568.0000000000001,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5970.0,58.4,59.4,2.2,2.25,0.894,-0.106,0.004,121,97,0.004,1131,3321,500.8,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5975.0,53.9,54.3,2.65,2.75,0.876,-0.124,0.005,55,86,0.005,920,3336,487.5000000000001,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5980.0,49.5,50.5,3.2,3.3,0.854,-0.146,0.005,38,71,0.005,1518,3474,778.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5985.0,45.1,45.5,3.8,3.9,0.829,-0.171,0.006,62,64,0.006,699,2953,456.6,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5990.0,40.9,41.3,4.6,4.7,0.801,-0.199,0.006,78,162,0.006,940,3162,610.8,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,5995.0,36.8,37.2,5.5,5.6,0.77,-0.229,0.007,184,220,0.007,1076,2587,882.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6000.0,32.8,33.2,6.5,6.6,0.736,-0.264,0.008,2071,954,0.008,4979,5274,5640.000000000001,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6005.0,29.1,29.4,7.7,7.8,0.698,-0.301,0.008,108,721,0.008,1880,2426,1590.4,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6010.0,25.5,25.7,9.1,9.2,0.658,-0.343,0.009,108,1611,0.009,4584,2900,4222.8,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6015.0,22.1,22.3,10.6,10.8,0.614,-0.387,0.009,137,2157,0.009,937,2403,966.6,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6020.0,18.9,19.1,12.5,12.6,0.567,-0.433,0.01,297,3326,0.01,1500,2207,1797.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6025.0,15.9,16.1,14.4,14.6,0.517,-0.482,0.01,796,3188,0.01,1059,1414,1855.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6030.0,13.1,13.3,16.7,16.8,0.464,-0.536,0.011,392,3786,0.011,1585,1168,2174.7,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6035.0,10.7,10.8,19.2,19.3,0.408,-0.592,0.011,429,3349,0.011,1204,468,1796.3000000000002,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6040.0,8.5,8.6,22.0,22.1,0.352,-0.648,0.011,447,3425,0.011,1161,451,1768.8,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6045.0,6.6,6.7,25.0,25.2,0.297,-0.702,0.01,256,4139,0.01,1013,505,1269.0000000000002,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6050.0,5.0,5.1,28.4,28.8,0.246,-0.753,0.009,1144,6402,0.009,2599,604,3368.7,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6055.0,3.7,3.8,31.7,32.5,0.198,-0.802,0.008,714,5387,0.008,856,201,1255.9999999999998,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6060.0,2.7,2.75,35.7,36.5,0.154,-0.845,0.007,943,6649,0.007,931,355,1311.8,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6065.0,1.95,2.0,39.7,40.7,0.119,-0.879,0.006,1042,4081,0.006,1312,608,1412.4,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6070.0,1.35,1.45,44.1,45.2,0.089,-0.908,0.005,1196,5340,0.005,1038,226,1117.0000000000002,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6075.0,0.95,1.0,49.0,49.8,0.069,-0.931,0.004,1353,4712,0.004,590,154,777.2,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6080.0,0.7,0.75,54.0,54.6,0.05,-0.95,0.003,1047,4331,0.003,448,223,448.50000000000006,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6085.0,0.5,0.55,58.8,59.3,0.038,-0.962,0.003,1339,3636,0.003,420,26,527.7,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6090.0,0.35,0.4,63.0,64.2,0.029,-0.971,0.002,3143,2187,0.002,233,482,675.2,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6095.0,0.25,0.3,68.5,69.2,0.022,-0.978,0.002,1194,1332,0.002,616,81,362.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6100.0,0.2,0.25,73.5,74.1,0.018,-0.982,0.001,4978,2707,0.001,2723,339,770.0999999999999,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6105.0,0.15,0.2,75.5,79.0,0.014,-0.986,0.001,1331,1765,0.001,151,6,148.2,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6110.0,0.1,0.15,83.4,84.0,0.01,-0.99,0.001,2186,1734,0.001,129,34,231.5,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6115.0,0.1,0.15,88.3,88.9,0.01,-0.99,0.001,2178,1691,0.001,120,16,229.8,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6120.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,3092,1267,0.0,245,38,0.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6125.0,0.05,0.1,95.6,98.9,0.006,-0.994,0.0,3228,1450,0.0,125,14,0.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6130.0,0.05,0.1,100.7,103.9,0.006,-0.994,0.0,2996,3511,0.0,102,0,0.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6135.0,0.0,0.1,108.3,108.9,0.004,-0.996,0.0,3116,1219,0.0,49,2,0.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6140.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,3037,878,0.0,184,1,0.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6145.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1879,87,0.0,35,0,0.0,46407.4]
["2025-02-12T09:48:54.000000000",6027.34,6150.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,3933,76,0.0,79,2,0.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5905.0,121.5,124.7,0.25,0.35,0.985,-0.015,0.001,26,1,0.001,1688,730,171.4,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5910.0,116.5,117.1,0.3,0.35,0.983,-0.016,0.001,11,2,0.001,4804,1048,481.50000000000006,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5915.0,111.6,112.1,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,905,172.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5920.0,106.6,109.9,0.4,0.5,0.978,-0.021,0.001,7,202,0.001,1637,2740,164.39999999999998,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5925.0,101.7,102.3,0.5,0.55,0.974,-0.026,0.001,48,1,0.001,1819,1803,186.7,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5930.0,96.8,97.3,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1832,224.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5935.0,91.9,92.4,0.65,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2375,231.7,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5940.0,87.0,87.5,0.75,0.8,0.96,-0.041,0.002,85,21,0.002,907,3834,198.4,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5945.0,82.1,82.7,0.9,0.95,0.954,-0.046,0.002,43,38,0.002,2388,3440,486.2,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5950.0,77.3,77.8,1.05,1.1,0.945,-0.055,0.002,6937,132,0.002,9696,4965,3326.6,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5955.0,72.5,76.7,1.3,1.35,0.936,-0.064,0.003,50,33,0.003,1039,3615,326.7,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5960.0,67.8,68.2,1.55,1.6,0.923,-0.077,0.003,92,85,0.003,1366,4066,437.4,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5965.0,63.1,63.5,1.85,1.9,0.91,-0.09,0.004,106,38,0.004,1314,2742,568.0000000000001,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5970.0,58.5,58.9,2.25,2.3,0.894,-0.106,0.004,121,97,0.004,1131,3363,500.8,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5975.0,54.0,54.3,2.7,2.75,0.876,-0.124,0.005,55,86,0.005,920,3344,487.5000000000001,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5980.0,49.5,49.9,3.2,3.3,0.854,-0.146,0.005,38,71,0.005,1518,3498,778.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5985.0,45.2,45.5,3.9,4.0,0.829,-0.171,0.006,62,64,0.006,699,2967,456.6,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5990.0,41.0,41.2,4.6,4.7,0.801,-0.199,0.006,78,163,0.006,940,3218,610.8,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,5995.0,36.9,37.1,5.5,5.6,0.77,-0.229,0.007,184,220,0.007,1076,2593,882.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6000.0,32.9,33.2,6.6,6.7,0.736,-0.264,0.008,2071,958,0.008,4979,5296,5640.000000000001,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6005.0,29.1,29.3,7.8,7.9,0.698,-0.301,0.008,108,723,0.008,1880,2429,1590.4,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6010.0,25.5,25.7,9.1,9.3,0.658,-0.343,0.009,108,1612,0.009,4584,2905,4222.8,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6015.0,22.1,22.2,10.7,10.8,0.614,-0.387,0.009,137,2160,0.009,937,2425,966.6,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6020.0,18.9,19.0,12.5,12.6,0.567,-0.433,0.01,297,3353,0.01,1500,2258,1797.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6025.0,15.9,16.0,14.5,14.6,0.517,-0.482,0.01,796,3194,0.01,1059,1428,1855.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6030.0,13.1,13.3,16.7,16.9,0.464,-0.536,0.011,392,3826,0.011,1585,1173,2174.7,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6035.0,10.7,10.8,19.2,19.4,0.408,-0.592,0.011,429,3350,0.011,1204,483,1796.3000000000002,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6040.0,8.5,8.6,22.0,22.2,0.352,-0.648,0.011,447,3450,0.011,1161,452,1768.8,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6045.0,6.6,6.7,25.1,25.3,0.297,-0.702,0.01,256,4147,0.01,1013,505,1269.0000000000002,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6050.0,5.0,5.1,28.5,28.8,0.246,-0.753,0.009,1144,6448,0.009,2599,604,3368.7,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6055.0,3.7,3.8,32.1,32.5,0.198,-0.802,0.008,714,5405,0.008,856,201,1255.9999999999998,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6060.0,2.7,2.75,36.1,36.5,0.154,-0.845,0.007,943,6682,0.007,931,357,1311.8,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6065.0,1.95,2.0,40.3,40.7,0.119,-0.879,0.006,1042,4193,0.006,1312,608,1412.4,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6070.0,1.35,1.4,44.8,45.2,0.089,-0.908,0.005,1196,5356,0.005,1038,226,1117.0000000000002,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6075.0,0.95,1.0,49.3,49.8,0.069,-0.931,0.004,1353,4714,0.004,590,154,777.2,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6080.0,0.65,0.7,54.0,54.5,0.05,-0.95,0.003,1047,4332,0.003,448,223,448.50000000000006,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6085.0,0.5,0.55,58.8,59.3,0.038,-0.962,0.003,1339,3641,0.003,420,26,527.7,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6090.0,0.35,0.4,63.6,64.2,0.029,-0.971,0.002,3143,2191,0.002,233,482,675.2,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6095.0,0.25,0.3,68.6,69.1,0.022,-0.978,0.002,1194,1335,0.002,616,81,362.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6100.0,0.2,0.25,73.5,74.1,0.018,-0.982,0.001,4978,2709,0.001,2723,339,770.0999999999999,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6105.0,0.15,0.2,78.4,79.0,0.014,-0.986,0.001,1331,1765,0.001,151,6,148.2,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6110.0,0.1,0.15,83.4,84.0,0.01,-0.99,0.001,2186,1734,0.001,129,34,231.5,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6115.0,0.05,0.15,88.4,88.9,0.01,-0.99,0.001,2178,1696,0.001,120,16,229.8,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6120.0,0.05,0.1,93.4,93.9,0.006,-0.994,0.0,3092,1286,0.0,245,38,0.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6125.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,3228,1450,0.0,125,14,0.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6130.0,0.05,0.1,103.3,103.9,0.006,-0.994,0.0,2996,3561,0.0,102,0,0.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6135.0,0.0,0.1,108.3,108.9,0.004,-0.996,0.0,3116,1255,0.0,49,2,0.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6140.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,3037,882,0.0,184,1,0.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6145.0,0.0,0.05,115.6,118.9,0.002,-0.998,0.0,1879,87,0.0,35,0,0.0,46407.4]
["2025-02-12T09:49:05.000000000",6026.8,6150.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,3933,77,0.0,79,2,0.0,46407.4]
["2025-02-12T09:49:16.000000000",6027.77,5905.0,122.1,126.2,0.25,0.3,0.985,-0.015,0.001,26,1,0.001,1688,730,171.4,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5910.0,117.0,118.0,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1065,481.50000000000006,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5915.0,112.4,113.0,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,905,172.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5920.0,107.2,110.4,0.4,0.45,0.978,-0.021,0.001,7,202,0.001,1637,2815,164.39999999999998,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5925.0,102.1,103.1,0.45,0.5,0.974,-0.026,0.001,48,1,0.001,1819,1818,186.7,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5930.0,97.2,98.2,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1833,224.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5935.0,92.7,93.3,0.65,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2381,231.7,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5940.0,87.8,90.5,0.75,0.8,0.961,-0.039,0.002,85,21,0.002,907,3834,198.4,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5945.0,82.5,83.5,0.85,0.9,0.954,-0.046,0.002,43,38,0.002,2388,3446,486.2,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5950.0,78.1,78.7,1.0,1.05,0.946,-0.054,0.002,6937,132,0.002,9696,5006,3326.6,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5955.0,72.9,76.7,1.2,1.25,0.936,-0.064,0.003,50,33,0.003,1039,3616,326.7,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5960.0,68.4,69.2,1.45,1.5,0.925,-0.075,0.003,92,85,0.003,1366,4077,437.4,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5965.0,63.9,64.4,1.75,1.8,0.912,-0.088,0.003,106,38,0.003,1314,2758,426.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5970.0,59.2,59.7,2.1,2.2,0.895,-0.104,0.004,121,97,0.004,1131,3379,500.8,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5975.0,54.7,55.2,2.55,2.65,0.877,-0.123,0.005,55,86,0.005,920,3365,487.5000000000001,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5980.0,50.2,50.8,3.1,3.2,0.857,-0.143,0.005,38,71,0.005,1518,3505,778.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5985.0,45.7,46.4,3.7,3.8,0.831,-0.169,0.006,62,64,0.006,699,3011,456.6,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5990.0,41.7,42.0,4.4,4.6,0.804,-0.196,0.006,78,169,0.006,940,3225,610.8,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,5995.0,37.5,37.8,5.3,5.4,0.773,-0.227,0.007,184,220,0.007,1076,2628,882.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6000.0,33.6,33.8,6.3,6.4,0.739,-0.261,0.008,2071,958,0.008,4979,5333,5640.000000000001,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6005.0,29.8,30.0,7.5,7.6,0.701,-0.299,0.008,108,724,0.008,1880,2434,1590.4,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6010.0,26.1,26.3,8.8,9.0,0.66,-0.34,0.009,108,1616,0.009,4584,2925,4222.8,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6015.0,22.6,22.8,10.3,10.5,0.616,-0.384,0.01,137,2168,0.01,937,2435,1074.0000000000002,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6020.0,19.4,19.6,12.1,12.2,0.569,-0.431,0.01,297,3365,0.01,1500,2281,1797.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6025.0,16.4,16.5,14.0,14.2,0.518,-0.482,0.01,796,3203,0.01,1059,1451,1855.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6030.0,13.6,13.7,16.2,16.4,0.465,-0.535,0.011,392,3844,0.011,1585,1192,2174.7,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6035.0,11.0,11.2,18.7,18.9,0.41,-0.59,0.011,429,3396,0.011,1204,488,1796.3000000000002,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6040.0,8.8,8.9,21.4,21.6,0.355,-0.645,0.01,447,3485,0.01,1161,452,1607.9999999999998,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6045.0,6.8,7.0,24.4,24.7,0.3,-0.7,0.01,256,4158,0.01,1013,505,1269.0000000000002,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6050.0,5.2,5.3,27.8,28.1,0.248,-0.751,0.009,1144,6473,0.009,2599,604,3368.7,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6055.0,3.9,4.0,31.3,31.8,0.2,-0.799,0.008,714,5410,0.008,856,201,1255.9999999999998,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6060.0,2.85,2.9,35.3,35.8,0.158,-0.842,0.007,943,6707,0.007,931,357,1311.8,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6065.0,2.0,2.1,39.5,40.0,0.121,-0.879,0.006,1042,4201,0.006,1312,608,1412.4,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6070.0,1.45,1.5,43.9,44.4,0.092,-0.908,0.005,1196,5393,0.005,1038,226,1117.0000000000002,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6075.0,1.0,1.05,48.4,49.1,0.069,-0.931,0.004,1353,4740,0.004,590,155,777.2,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6080.0,0.7,0.75,53.1,53.7,0.05,-0.95,0.003,1047,4344,0.003,448,223,448.50000000000006,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6085.0,0.5,0.55,57.9,58.5,0.038,-0.962,0.003,1339,3641,0.003,420,26,527.7,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6090.0,0.35,0.4,62.7,63.4,0.029,-0.971,0.002,3143,2192,0.002,233,482,675.2,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6095.0,0.25,0.3,67.6,68.3,0.022,-0.978,0.002,1194,1336,0.002,616,81,362.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6100.0,0.2,0.25,72.6,73.2,0.018,-0.982,0.001,4978,2722,0.001,2723,339,770.0999999999999,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6105.0,0.15,0.2,77.5,78.2,0.014,-0.986,0.001,1331,1840,0.001,151,6,148.2,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6110.0,0.1,0.15,82.5,83.1,0.01,-0.99,0.001,2186,1784,0.001,129,34,231.5,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6115.0,0.1,0.15,87.5,88.1,0.008,-0.992,0.001,2178,1700,0.001,120,16,229.8,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6120.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,3092,1306,0.0,245,38,0.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6125.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,3228,1451,0.0,125,14,0.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6130.0,0.05,0.1,102.4,103.0,0.006,-0.994,0.0,2996,3611,0.0,102,0,0.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6135.0,0.0,0.05,105.3,108.0,0.002,-0.998,0.0,3116,1255,0.0,49,2,0.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3037,961,0.0,184,1,0.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6145.0,0.0,0.05,115.6,118.0,0.002,-0.998,0.0,1879,87,0.0,35,0,0.0,46211.99999999999]
["2025-02-12T09:49:16.000000000",6027.77,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3933,77,0.0,79,2,0.0,46211.99999999999]
["2025-02-12T09:49:27.000000000",6028.15,5905.0,122.9,123.4,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,731,171.4,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5910.0,117.9,118.5,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1069,481.50000000000006,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5915.0,113.0,113.5,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,905,172.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5920.0,108.0,108.5,0.4,0.45,0.979,-0.021,0.001,7,202,0.001,1637,2815,164.39999999999998,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5925.0,103.1,103.6,0.45,0.5,0.976,-0.024,0.001,48,1,0.001,1819,1819,186.7,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5930.0,98.1,98.7,0.55,0.6,0.971,-0.029,0.001,34,203,0.001,2206,1833,224.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5935.0,93.2,93.8,0.6,0.65,0.967,-0.033,0.001,11,3,0.001,2306,2382,231.7,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5940.0,88.3,88.9,0.7,0.8,0.961,-0.038,0.002,85,21,0.002,907,3834,198.4,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5945.0,83.5,84.0,0.85,0.9,0.956,-0.044,0.002,43,38,0.002,2388,3448,486.2,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5950.0,78.6,79.2,1.0,1.05,0.948,-0.051,0.002,6937,132,0.002,9696,5008,3326.6,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5955.0,73.8,74.4,1.2,1.25,0.939,-0.06,0.003,50,33,0.003,1039,3627,326.7,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5960.0,69.1,69.6,1.45,1.5,0.929,-0.071,0.003,92,85,0.003,1366,4088,437.4,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5965.0,64.4,64.8,1.75,1.8,0.916,-0.084,0.003,106,38,0.003,1314,2765,426.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5970.0,59.7,60.2,2.1,2.15,0.901,-0.1,0.004,121,97,0.004,1131,3391,500.8,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5975.0,55.2,55.6,2.5,2.55,0.883,-0.117,0.004,55,86,0.004,920,3396,390.00000000000006,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5980.0,50.7,51.1,3.0,3.1,0.861,-0.139,0.005,38,71,0.005,1518,3522,778.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5985.0,46.3,46.7,3.6,3.7,0.838,-0.162,0.006,62,64,0.006,699,3028,456.6,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5990.0,42.1,42.4,4.3,4.5,0.812,-0.188,0.006,78,169,0.006,940,3239,610.8,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,5995.0,37.9,38.2,5.2,5.3,0.781,-0.219,0.007,184,223,0.007,1076,2635,882.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6000.0,33.9,34.2,6.1,6.3,0.747,-0.253,0.008,2071,960,0.008,4979,5347,5640.000000000001,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6005.0,30.1,30.3,7.3,7.4,0.711,-0.289,0.008,108,727,0.008,1880,2438,1590.4,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6010.0,26.5,26.7,8.6,8.8,0.67,-0.33,0.009,108,1619,0.009,4584,2927,4222.8,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6015.0,23.0,23.1,10.1,10.3,0.626,-0.374,0.009,137,2169,0.009,937,2436,966.6,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6020.0,19.7,19.8,11.8,12.0,0.579,-0.421,0.01,297,3375,0.01,1500,2291,1797.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6025.0,16.6,16.7,13.8,13.9,0.529,-0.471,0.01,796,3208,0.01,1059,1453,1855.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6030.0,13.8,13.9,15.9,16.1,0.476,-0.524,0.011,392,3859,0.011,1585,1209,2174.7,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6035.0,11.2,11.4,18.4,18.5,0.421,-0.578,0.011,429,3398,0.011,1204,490,1796.3000000000002,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6040.0,8.9,9.1,21.1,21.2,0.366,-0.634,0.011,447,3505,0.011,1161,452,1768.8,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6045.0,7.0,7.1,24.1,24.3,0.31,-0.689,0.01,256,4166,0.01,1013,506,1269.0000000000002,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6050.0,5.3,5.4,27.4,27.6,0.257,-0.743,0.009,1144,6485,0.009,2599,604,3368.7,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6055.0,3.9,4.0,30.9,31.3,0.209,-0.791,0.009,714,5416,0.009,856,201,1413.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6060.0,2.9,2.95,34.8,35.3,0.164,-0.836,0.008,943,6726,0.008,931,357,1499.2,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6065.0,2.05,2.15,39.0,39.5,0.128,-0.873,0.006,1042,4211,0.006,1312,608,1412.4,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6070.0,1.45,1.5,43.4,43.9,0.097,-0.904,0.005,1196,5418,0.005,1038,226,1117.0000000000002,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6075.0,1.0,1.1,47.9,48.5,0.072,-0.928,0.004,1353,4749,0.004,590,155,777.2,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6080.0,0.7,0.8,52.6,53.2,0.053,-0.947,0.003,1047,4350,0.003,448,223,448.50000000000006,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6085.0,0.5,0.55,57.4,58.0,0.04,-0.96,0.003,1339,3641,0.003,420,26,527.7,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6090.0,0.35,0.4,62.3,62.8,0.03,-0.97,0.002,3143,2192,0.002,233,482,675.2,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6095.0,0.25,0.3,67.2,67.7,0.022,-0.978,0.002,1194,1336,0.002,616,81,362.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6100.0,0.2,0.25,72.1,72.6,0.018,-0.982,0.001,4978,2739,0.001,2723,339,770.0999999999999,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6105.0,0.15,0.2,77.1,77.6,0.014,-0.986,0.001,1331,1841,0.001,151,6,148.2,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6110.0,0.1,0.15,82.0,82.6,0.01,-0.989,0.001,2186,1784,0.001,129,34,231.5,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6115.0,0.1,0.15,87.0,87.5,0.01,-0.99,0.001,2178,1700,0.001,120,16,229.8,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6120.0,0.05,0.1,92.0,92.5,0.006,-0.994,0.0,3092,1307,0.0,245,38,0.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6125.0,0.05,0.1,97.0,97.5,0.006,-0.994,0.0,3228,1451,0.0,125,14,0.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6130.0,0.05,0.1,101.9,102.5,0.006,-0.994,0.0,2996,3611,0.0,102,0,0.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6135.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3116,1262,0.0,49,2,0.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6140.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,3037,961,0.0,184,1,0.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6145.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1879,87,0.0,35,0,0.0,46512.29999999999]
["2025-02-12T09:49:27.000000000",6028.15,6150.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,3933,77,0.0,79,2,0.0,46512.29999999999]
["2025-02-12T09:49:38.000000000",6028.99,5905.0,119.9,124.1,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,731,171.4,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5910.0,115.0,119.1,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1069,481.50000000000006,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5915.0,112.4,114.1,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,905,172.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5920.0,107.4,109.2,0.4,0.45,0.979,-0.021,0.001,7,202,0.001,1637,2818,164.39999999999998,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5925.0,100.2,104.3,0.45,0.5,0.976,-0.024,0.001,48,1,0.001,1819,1819,186.7,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5930.0,97.5,99.3,0.5,0.6,0.973,-0.027,0.001,34,206,0.001,2206,1845,224.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5935.0,90.3,94.4,0.6,0.65,0.969,-0.031,0.001,11,3,0.001,2306,2382,231.7,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5940.0,87.4,89.5,0.7,0.75,0.964,-0.036,0.002,85,21,0.002,907,3858,198.4,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5945.0,82.4,84.6,0.85,0.9,0.958,-0.042,0.002,43,38,0.002,2388,3449,486.2,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5950.0,77.4,79.8,1.0,1.05,0.951,-0.049,0.002,6937,132,0.002,9696,5054,3326.6,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5955.0,72.4,75.0,1.2,1.25,0.942,-0.058,0.002,50,33,0.002,1039,3631,217.8,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5960.0,67.0,70.2,1.4,1.5,0.931,-0.069,0.003,92,85,0.003,1366,4110,437.4,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5965.0,62.4,65.4,1.7,1.75,0.919,-0.081,0.003,106,38,0.003,1314,2781,426.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5970.0,59.9,60.7,2.05,2.1,0.905,-0.095,0.004,121,97,0.004,1131,3418,500.8,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5975.0,55.3,56.1,2.45,2.55,0.888,-0.112,0.004,55,86,0.004,920,3468,390.00000000000006,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5980.0,50.8,51.7,3.0,3.1,0.868,-0.132,0.005,38,71,0.005,1518,3611,778.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5985.0,46.5,47.3,3.6,3.7,0.845,-0.155,0.005,62,64,0.005,699,3042,380.5,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5990.0,42.6,42.9,4.3,4.4,0.819,-0.181,0.006,78,179,0.006,940,3257,610.8,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,5995.0,38.4,38.8,5.1,5.2,0.79,-0.21,0.007,184,233,0.007,1076,2665,882.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6000.0,34.4,34.7,6.1,6.2,0.757,-0.243,0.007,2071,972,0.007,4979,5435,4935.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6005.0,30.6,30.8,7.2,7.3,0.721,-0.279,0.008,108,728,0.008,1880,2488,1590.4,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6010.0,26.9,27.1,8.5,8.6,0.682,-0.318,0.009,108,1623,0.009,4584,2975,4222.8,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6015.0,23.3,23.5,10.0,10.1,0.638,-0.362,0.009,137,2172,0.009,937,2471,966.6,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6020.0,20.0,20.2,11.6,11.8,0.592,-0.408,0.01,297,3438,0.01,1500,2318,1797.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6025.0,17.0,17.1,13.5,13.7,0.543,-0.457,0.01,796,3237,0.01,1059,1473,1855.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6030.0,14.1,14.3,15.7,15.9,0.491,-0.509,0.011,392,3968,0.011,1585,1254,2174.7,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6035.0,11.5,11.7,18.1,18.3,0.436,-0.564,0.011,429,3500,0.011,1204,505,1796.3000000000002,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6040.0,9.2,9.4,20.8,21.0,0.381,-0.619,0.011,447,3635,0.011,1161,462,1768.8,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6045.0,7.2,7.3,23.7,24.0,0.325,-0.675,0.01,256,4206,0.01,1013,511,1269.0000000000002,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6050.0,5.5,5.6,27.0,27.3,0.271,-0.729,0.01,1144,6525,0.01,2599,613,3743.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6055.0,4.1,4.2,30.5,31.4,0.221,-0.779,0.009,714,5486,0.009,856,206,1413.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6060.0,3.0,3.1,34.4,35.3,0.176,-0.824,0.008,943,6752,0.008,931,357,1499.2,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6065.0,2.15,2.25,38.6,39.5,0.136,-0.864,0.007,1042,4262,0.007,1312,608,1647.8000000000002,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6070.0,1.55,1.6,42.9,43.3,0.104,-0.896,0.006,1196,5473,0.006,1038,236,1340.4,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6075.0,1.1,1.15,47.4,48.4,0.078,-0.922,0.005,1353,4813,0.005,590,155,971.5,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6080.0,0.75,0.8,52.0,53.3,0.058,-0.942,0.004,1047,4361,0.004,448,223,598.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6085.0,0.55,0.6,56.8,57.8,0.043,-0.957,0.003,1339,3736,0.003,420,26,527.7,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6090.0,0.4,0.45,61.7,63.0,0.033,-0.967,0.002,3143,2266,0.002,233,482,675.2,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6095.0,0.3,0.35,66.6,69.9,0.026,-0.974,0.002,1194,1358,0.002,616,81,362.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6100.0,0.2,0.25,71.5,72.0,0.018,-0.982,0.001,4978,2793,0.001,2723,340,770.0999999999999,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6105.0,0.15,0.2,76.4,80.1,0.014,-0.986,0.001,1331,1844,0.001,151,6,148.2,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6110.0,0.1,0.15,81.4,85.2,0.011,-0.989,0.001,2186,1794,0.001,129,34,231.5,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6115.0,0.1,0.15,86.4,90.0,0.01,-0.99,0.001,2178,1708,0.001,120,16,229.8,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6120.0,0.05,0.1,91.3,95.0,0.006,-0.994,0.0,3092,1309,0.0,245,38,0.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6125.0,0.05,0.1,96.3,100.0,0.006,-0.994,0.0,3228,1456,0.0,125,14,0.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6130.0,0.05,0.1,101.3,105.1,0.006,-0.994,0.0,2996,3611,0.0,102,0,0.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6135.0,0.0,0.05,106.3,110.4,0.002,-0.998,0.0,3116,1264,0.0,49,2,0.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6140.0,0.0,0.05,111.3,115.1,0.002,-0.998,0.0,3037,963,0.0,184,1,0.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6145.0,0.0,0.05,116.2,120.4,0.002,-0.998,0.0,1879,88,0.0,35,0,0.0,46799.19999999999]
["2025-02-12T09:49:38.000000000",6028.99,6150.0,0.0,0.05,121.2,125.1,0.002,-0.998,0.0,3933,78,0.0,79,2,0.0,46799.19999999999]
["2025-02-12T09:50:24.000000000",6029.32,5905.0,123.9,124.6,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,747,171.4,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5910.0,118.9,119.6,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1102,481.50000000000006,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5915.0,113.9,114.7,0.3,0.4,0.982,-0.018,0.001,52,0,0.001,1668,911,172.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5920.0,109.0,109.7,0.35,0.45,0.98,-0.02,0.001,7,202,0.001,1637,2832,164.39999999999998,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5925.0,104.1,104.8,0.4,0.5,0.977,-0.023,0.001,48,1,0.001,1819,1828,186.7,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5930.0,99.1,99.8,0.5,0.55,0.973,-0.026,0.001,34,206,0.001,2206,1877,224.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5935.0,94.2,94.9,0.55,0.65,0.97,-0.03,0.001,11,3,0.001,2306,2391,231.7,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5940.0,89.3,90.0,0.65,0.75,0.966,-0.034,0.002,85,21,0.002,907,3953,198.4,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5945.0,84.4,85.1,0.8,0.85,0.96,-0.04,0.002,43,38,0.002,2388,3473,486.2,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5950.0,79.6,80.3,0.95,1.0,0.952,-0.048,0.002,6937,132,0.002,9696,5138,3326.6,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5955.0,74.8,75.5,1.1,1.2,0.944,-0.056,0.002,50,33,0.002,1039,3686,217.8,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5960.0,70.0,70.7,1.35,1.4,0.935,-0.065,0.003,92,85,0.003,1366,4329,437.4,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5965.0,65.4,65.9,1.6,1.7,0.923,-0.077,0.003,106,38,0.003,1314,2828,426.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5970.0,60.7,61.2,1.95,2.0,0.908,-0.092,0.004,121,97,0.004,1131,3500,500.8,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5975.0,56.1,56.6,2.35,2.4,0.892,-0.108,0.004,55,86,0.004,920,3644,390.00000000000006,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5980.0,51.6,52.1,2.8,2.9,0.872,-0.128,0.005,38,71,0.005,1518,3806,778.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5985.0,47.2,47.7,3.4,3.5,0.851,-0.149,0.005,62,65,0.005,699,3090,380.5,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5990.0,43.0,43.3,4.0,4.2,0.824,-0.176,0.006,78,180,0.006,940,3404,610.8,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,5995.0,38.8,39.1,4.9,5.0,0.796,-0.204,0.007,184,234,0.007,1076,2768,882.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6000.0,34.8,35.1,5.8,5.9,0.764,-0.236,0.007,2071,987,0.007,4979,5762,4935.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6005.0,30.9,31.1,6.9,7.0,0.727,-0.272,0.008,108,730,0.008,1880,2585,1590.4,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6010.0,27.1,27.3,8.2,8.3,0.689,-0.311,0.009,108,1659,0.009,4584,3119,4222.8,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6015.0,23.6,23.8,9.6,9.8,0.645,-0.355,0.009,137,2191,0.009,937,2534,966.6,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6020.0,20.3,20.4,11.3,11.4,0.598,-0.402,0.01,297,3523,0.01,1500,2391,1797.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6025.0,17.1,17.3,13.1,13.3,0.548,-0.451,0.01,796,3336,0.01,1059,1584,1855.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6030.0,14.2,14.4,15.2,15.4,0.496,-0.504,0.011,392,4251,0.011,1585,1390,2174.7,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6035.0,11.6,11.8,17.6,17.8,0.441,-0.559,0.011,429,3861,0.011,1204,547,1796.3000000000002,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6040.0,9.3,9.4,20.2,20.5,0.385,-0.615,0.011,447,3820,0.011,1161,477,1768.8,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6045.0,7.2,7.4,23.2,23.4,0.329,-0.671,0.01,256,4294,0.01,1013,516,1269.0000000000002,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6050.0,5.5,5.6,26.4,26.7,0.273,-0.727,0.01,1144,6763,0.01,2599,696,3743.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6055.0,4.1,4.2,29.9,30.4,0.223,-0.777,0.009,714,5623,0.009,856,210,1413.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6060.0,3.0,3.1,33.8,34.3,0.175,-0.825,0.008,943,6977,0.008,931,363,1499.2,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6065.0,2.15,2.2,37.9,38.4,0.137,-0.863,0.007,1042,4682,0.007,1312,615,1647.8000000000002,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6070.0,1.5,1.55,42.3,42.8,0.104,-0.896,0.006,1196,5821,0.006,1038,238,1340.4,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6075.0,1.05,1.1,46.8,47.3,0.076,-0.924,0.005,1353,4946,0.005,590,155,971.5,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6080.0,0.75,0.8,51.5,52.1,0.057,-0.943,0.004,1047,4467,0.004,448,233,598.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6085.0,0.5,0.6,56.3,56.9,0.044,-0.958,0.003,1339,3788,0.003,420,27,527.7,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6090.0,0.35,0.45,61.1,61.7,0.033,-0.967,0.002,3143,2392,0.002,233,482,675.2,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6095.0,0.25,0.35,66.0,66.6,0.026,-0.974,0.002,1194,1369,0.002,616,81,362.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6100.0,0.2,0.25,70.9,71.6,0.018,-0.981,0.001,4978,2821,0.001,2723,340,770.0999999999999,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6105.0,0.15,0.2,75.9,76.5,0.014,-0.985,0.001,1331,1867,0.001,151,6,148.2,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6110.0,0.1,0.15,80.8,81.5,0.011,-0.989,0.001,2186,1923,0.001,129,34,231.5,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6115.0,0.1,0.15,85.8,86.5,0.01,-0.99,0.001,2178,1716,0.001,120,16,229.8,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6120.0,0.05,0.1,90.8,91.4,0.006,-0.994,0.001,3092,1379,0.001,245,38,333.70000000000005,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6125.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,3228,1460,0.0,125,14,0.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6130.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,2996,3624,0.0,102,0,0.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6135.0,0.0,0.1,105.7,106.5,0.004,-0.996,0.0,3116,1279,0.0,49,2,0.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6140.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,3037,1000,0.0,184,1,0.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6145.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1879,98,0.0,35,0,0.0,47132.89999999999]
["2025-02-12T09:50:24.000000000",6029.32,6150.0,0.0,0.05,120.7,125.0,0.002,-0.998,0.0,3933,88,0.0,79,2,0.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5905.0,118.2,126.1,0.25,0.35,0.986,-0.014,0.001,26,1,0.001,1688,748,171.4,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5910.0,113.3,121.1,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1135,481.50000000000006,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5915.0,109.9,115.4,0.35,0.4,0.982,-0.018,0.001,52,0,0.001,1668,911,172.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5920.0,104.9,110.4,0.4,0.45,0.98,-0.02,0.001,7,202,0.001,1637,2842,164.39999999999998,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5925.0,99.9,105.4,0.45,0.55,0.977,-0.023,0.001,48,1,0.001,1819,1860,186.7,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5930.0,93.6,100.5,0.55,0.6,0.973,-0.026,0.001,34,206,0.001,2206,1919,224.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5935.0,89.9,95.6,0.65,0.7,0.97,-0.03,0.001,11,3,0.001,2306,2392,231.7,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5940.0,84.0,90.6,0.75,0.8,0.966,-0.034,0.002,85,21,0.002,907,3982,198.4,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5945.0,79.4,85.9,0.9,0.95,0.96,-0.04,0.002,43,38,0.002,2388,3487,486.2,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5950.0,77.0,80.6,1.05,1.1,0.952,-0.048,0.002,6937,132,0.002,9696,5164,3326.6,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5955.0,69.8,76.3,1.25,1.35,0.944,-0.056,0.002,50,33,0.002,1039,3748,217.8,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5960.0,65.1,71.0,1.55,1.6,0.935,-0.065,0.003,92,85,0.003,1366,4362,437.4,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5965.0,62.9,63.8,1.85,1.9,0.923,-0.077,0.003,106,38,0.003,1314,2896,426.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5970.0,58.3,59.2,2.2,2.25,0.908,-0.092,0.004,121,97,0.004,1131,3509,500.8,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5975.0,53.8,54.6,2.65,2.7,0.892,-0.108,0.004,55,86,0.004,920,3676,390.00000000000006,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5980.0,49.3,50.1,3.2,3.3,0.872,-0.128,0.005,38,71,0.005,1518,3930,778.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5985.0,44.9,45.8,3.8,3.9,0.851,-0.149,0.005,62,65,0.005,699,3166,380.5,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5990.0,40.6,41.1,4.6,4.7,0.824,-0.176,0.006,78,186,0.006,940,3427,610.8,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,5995.0,36.6,37.0,5.4,5.6,0.796,-0.204,0.007,184,245,0.007,1076,2802,882.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6000.0,32.6,33.0,6.5,6.6,0.764,-0.236,0.007,2071,1000,0.007,4979,5836,4935.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6005.0,28.8,29.2,7.7,7.8,0.727,-0.272,0.008,108,731,0.008,1880,2617,1590.4,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6010.0,25.3,25.6,9.1,9.2,0.689,-0.311,0.009,108,1691,0.009,4584,3166,4222.8,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6015.0,21.9,22.1,10.6,10.8,0.645,-0.355,0.009,137,2314,0.009,937,2596,966.6,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6020.0,18.7,18.9,12.4,12.6,0.598,-0.402,0.01,297,3533,0.01,1500,2453,1797.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6025.0,15.7,15.9,14.4,14.6,0.548,-0.451,0.01,796,3353,0.01,1059,1605,1855.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6030.0,13.0,13.1,16.5,16.8,0.496,-0.504,0.011,392,4318,0.011,1585,1439,2174.7,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6035.0,10.5,10.6,19.1,19.4,0.441,-0.559,0.011,429,3878,0.011,1204,560,1796.3000000000002,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6040.0,8.3,8.4,21.8,22.2,0.385,-0.615,0.011,447,3898,0.011,1161,484,1768.8,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6045.0,6.4,6.5,24.9,25.3,0.329,-0.671,0.01,256,4347,0.01,1013,519,1269.0000000000002,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6050.0,4.8,5.0,28.4,28.7,0.273,-0.727,0.01,1144,6802,0.01,2599,698,3743.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6055.0,3.6,3.7,31.7,32.6,0.223,-0.777,0.009,714,5652,0.009,856,210,1413.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6060.0,2.6,2.65,35.7,36.6,0.175,-0.825,0.008,943,7052,0.008,931,363,1499.2,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6065.0,1.85,1.9,39.9,40.8,0.137,-0.863,0.007,1042,4730,0.007,1312,615,1647.8000000000002,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6070.0,1.3,1.35,44.3,45.3,0.104,-0.896,0.006,1196,5872,0.006,1038,238,1340.4,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6075.0,0.9,0.95,48.9,50.7,0.076,-0.924,0.005,1353,4955,0.005,590,155,971.5,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6080.0,0.65,0.7,53.7,54.7,0.057,-0.943,0.004,1047,4492,0.004,448,233,598.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6085.0,0.45,0.5,58.5,59.5,0.044,-0.958,0.003,1339,3801,0.003,420,27,527.7,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6090.0,0.35,0.4,63.4,64.4,0.033,-0.967,0.002,3143,2396,0.002,233,483,675.2,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6095.0,0.25,0.3,67.7,69.3,0.026,-0.974,0.002,1194,1370,0.002,616,81,362.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6100.0,0.2,0.25,72.7,74.3,0.018,-0.981,0.001,4978,2825,0.001,2723,340,770.0999999999999,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6105.0,0.15,0.2,77.7,79.2,0.014,-0.985,0.001,1331,1868,0.001,151,6,148.2,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6110.0,0.1,0.15,82.7,84.2,0.011,-0.989,0.001,2186,1924,0.001,129,34,231.5,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6115.0,0.05,0.15,87.7,89.2,0.01,-0.99,0.001,2178,1716,0.001,120,16,229.8,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6120.0,0.05,0.1,92.7,94.1,0.006,-0.994,0.001,3092,1382,0.001,245,38,333.70000000000005,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6125.0,0.05,0.1,97.7,99.1,0.006,-0.994,0.0,3228,1462,0.0,125,14,0.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6130.0,0.05,0.1,102.7,104.1,0.006,-0.994,0.0,2996,3625,0.0,102,0,0.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6135.0,0.05,0.1,107.7,112.2,0.004,-0.996,0.0,3116,1280,0.0,49,2,0.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6140.0,0.0,0.05,112.7,114.1,0.002,-0.998,0.0,3037,1001,0.0,184,1,0.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6145.0,0.0,0.05,117.5,122.2,0.002,-0.998,0.0,1879,98,0.0,35,0,0.0,47132.89999999999]
["2025-02-12T09:50:35.000000000",6026.83,6150.0,0.0,0.05,118.8,128.0,0.002,-0.998,0.0,3933,88,0.0,79,2,0.0,47132.89999999999]
["2025-02-12T09:50:47.000000000",6027.69,5905.0,121.8,126.1,0.25,0.3,0.985,-0.015,0.001,26,1,0.001,1688,748,171.4,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5910.0,116.9,121.1,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1135,481.50000000000006,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5915.0,111.9,115.4,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,911,172.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5920.0,107.0,110.3,0.4,0.45,0.978,-0.021,0.001,7,202,0.001,1637,2843,164.39999999999998,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5925.0,102.0,105.4,0.45,0.5,0.975,-0.025,0.001,48,1,0.001,1819,1862,186.7,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5930.0,97.1,100.4,0.55,0.6,0.971,-0.029,0.001,34,206,0.001,2206,1919,224.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5935.0,92.2,95.6,0.6,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2392,231.7,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5940.0,87.3,90.6,0.7,0.8,0.961,-0.039,0.002,85,21,0.002,907,3983,198.4,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5945.0,82.5,85.9,0.85,0.9,0.954,-0.046,0.002,43,38,0.002,2388,3507,486.2,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5950.0,77.7,80.8,1.05,1.1,0.947,-0.053,0.002,6937,133,0.002,9696,5201,3326.6,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5955.0,72.8,76.3,1.25,1.3,0.938,-0.062,0.003,50,33,0.003,1039,3750,326.7,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5960.0,68.1,71.2,1.45,1.5,0.927,-0.073,0.003,92,85,0.003,1366,4397,437.4,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5965.0,63.6,64.2,1.75,1.8,0.914,-0.086,0.003,106,43,0.003,1314,2901,426.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5970.0,58.9,59.5,2.1,2.2,0.898,-0.102,0.004,121,97,0.004,1131,3519,500.8,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5975.0,54.3,54.9,2.55,2.6,0.88,-0.12,0.004,55,86,0.004,920,3677,390.00000000000006,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5980.0,49.8,50.5,3.0,3.2,0.86,-0.14,0.005,38,71,0.005,1518,3942,778.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5985.0,45.5,46.1,3.7,3.8,0.834,-0.166,0.006,62,65,0.006,699,3170,456.6,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5990.0,41.3,41.6,4.4,4.5,0.808,-0.192,0.006,78,191,0.006,940,3460,610.8,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,5995.0,37.1,37.5,5.3,5.4,0.777,-0.223,0.007,184,248,0.007,1076,2810,882.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6000.0,33.2,33.5,6.3,6.4,0.743,-0.257,0.008,2071,1004,0.008,4979,5864,5640.000000000001,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6005.0,29.3,29.6,7.4,7.6,0.705,-0.295,0.008,108,733,0.008,1880,2627,1590.4,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6010.0,25.7,26.0,8.8,8.9,0.664,-0.336,0.009,108,1697,0.009,4584,3203,4222.8,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6015.0,22.2,22.5,10.3,10.5,0.62,-0.38,0.01,137,2318,0.01,937,2604,1074.0000000000002,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6020.0,19.0,19.2,12.1,12.2,0.572,-0.428,0.01,297,3548,0.01,1500,2494,1797.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6025.0,16.0,16.2,14.0,14.2,0.522,-0.478,0.01,796,3375,0.01,1059,1617,1855.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6030.0,13.2,13.4,16.2,16.4,0.468,-0.532,0.011,392,4345,0.011,1585,1482,2174.7,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6035.0,10.7,10.9,18.7,18.9,0.413,-0.587,0.011,429,3893,0.011,1204,576,1796.3000000000002,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6040.0,8.5,8.7,21.5,21.7,0.357,-0.643,0.011,447,3911,0.011,1161,487,1768.8,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6045.0,6.6,6.7,24.5,24.8,0.301,-0.699,0.01,256,4374,0.01,1013,520,1269.0000000000002,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6050.0,5.0,5.1,27.9,28.2,0.248,-0.752,0.009,1144,6819,0.009,2599,698,3368.7,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6055.0,3.7,3.8,31.4,32.0,0.199,-0.801,0.008,714,5686,0.008,856,210,1255.9999999999998,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6060.0,2.65,2.75,35.3,36.0,0.157,-0.843,0.007,943,7065,0.007,931,363,1311.8,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6065.0,1.9,2.0,39.5,40.2,0.12,-0.88,0.006,1042,4730,0.006,1312,615,1412.4,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6070.0,1.35,1.4,44.2,44.6,0.091,-0.909,0.005,1196,5942,0.005,1038,240,1117.0000000000002,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6075.0,0.95,1.0,48.1,49.3,0.069,-0.931,0.004,1353,4977,0.004,590,155,777.2,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6080.0,0.65,0.75,52.7,54.0,0.05,-0.95,0.003,1047,4497,0.003,448,233,448.50000000000006,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6085.0,0.45,0.5,57.5,58.8,0.038,-0.962,0.003,1339,3803,0.003,420,27,527.7,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6090.0,0.35,0.4,62.5,63.7,0.029,-0.971,0.002,3143,2405,0.002,233,483,675.2,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6095.0,0.25,0.3,67.0,68.6,0.022,-0.978,0.002,1194,1371,0.002,616,81,362.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6100.0,0.2,0.25,72.0,73.6,0.018,-0.982,0.001,4978,2825,0.001,2723,340,770.0999999999999,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6105.0,0.15,0.2,77.0,78.5,0.014,-0.986,0.001,1331,1868,0.001,151,6,148.2,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6110.0,0.1,0.15,82.0,83.5,0.01,-0.99,0.001,2186,1924,0.001,129,34,231.5,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6115.0,0.05,0.15,87.0,88.4,0.008,-0.992,0.001,2178,1717,0.001,120,16,229.8,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6120.0,0.05,0.1,92.0,93.4,0.006,-0.994,0.0,3092,1384,0.0,245,38,0.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6125.0,0.05,0.1,97.0,98.4,0.006,-0.994,0.0,3228,1462,0.0,125,14,0.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6130.0,0.05,0.1,102.0,103.4,0.006,-0.994,0.0,2996,3625,0.0,102,0,0.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6135.0,0.05,0.1,105.1,108.5,0.006,-0.994,0.0,3116,1281,0.0,49,2,0.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6140.0,0.0,0.05,112.0,113.4,0.002,-0.998,0.0,3037,1051,0.0,184,1,0.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6145.0,0.0,0.05,117.0,118.5,0.002,-0.998,0.0,1879,98,0.0,35,0,0.0,46275.3]
["2025-02-12T09:50:47.000000000",6027.69,6150.0,0.0,0.05,118.8,123.5,0.002,-0.998,0.0,3933,88,0.0,79,2,0.0,46275.3]
["2025-02-12T09:50:58.000000000",6027.14,5905.0,121.3,121.9,0.25,0.35,0.985,-0.015,0.001,26,1,0.001,1688,748,171.4,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5910.0,116.4,117.0,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1135,481.50000000000006,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5915.0,111.4,112.0,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,913,172.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5920.0,106.5,107.1,0.4,0.45,0.978,-0.021,0.001,7,202,0.001,1637,2844,164.39999999999998,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5925.0,101.6,102.1,0.45,0.5,0.976,-0.024,0.001,48,1,0.001,1819,1862,186.7,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5930.0,96.6,97.2,0.55,0.6,0.971,-0.029,0.001,34,206,0.001,2206,1920,224.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5935.0,91.7,92.3,0.65,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2392,231.7,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5940.0,86.8,87.4,0.75,0.8,0.961,-0.039,0.002,85,21,0.002,907,3985,198.4,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5945.0,82.0,82.5,0.9,0.95,0.955,-0.045,0.002,43,38,0.002,2388,3507,486.2,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5950.0,77.2,77.7,1.05,1.1,0.947,-0.053,0.002,6937,133,0.002,9696,5207,3326.6,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5955.0,72.4,72.9,1.25,1.3,0.938,-0.062,0.003,50,33,0.003,1039,3751,326.7,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5960.0,67.6,68.1,1.5,1.6,0.927,-0.073,0.003,92,85,0.003,1366,4434,437.4,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5965.0,63.0,63.4,1.8,1.9,0.913,-0.086,0.003,106,43,0.003,1314,2917,426.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5970.0,58.3,58.8,2.2,2.25,0.898,-0.102,0.004,121,97,0.004,1131,3542,500.8,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5975.0,53.8,54.2,2.65,2.7,0.88,-0.12,0.004,55,86,0.004,920,3682,390.00000000000006,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5980.0,49.4,49.8,3.2,3.3,0.859,-0.141,0.005,38,71,0.005,1518,3942,778.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5985.0,45.0,45.4,3.8,3.9,0.835,-0.165,0.006,62,65,0.006,699,3185,456.6,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5990.0,40.8,41.1,4.5,4.7,0.808,-0.192,0.006,78,192,0.006,940,3485,610.8,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,5995.0,36.7,37.0,5.4,5.6,0.777,-0.223,0.007,184,248,0.007,1076,2836,882.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6000.0,32.8,33.0,6.5,6.6,0.743,-0.257,0.008,2071,1005,0.008,4979,5874,5640.000000000001,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6005.0,29.0,29.2,7.7,7.8,0.705,-0.295,0.008,108,734,0.008,1880,2639,1590.4,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6010.0,25.4,25.6,9.0,9.2,0.664,-0.336,0.009,108,1699,0.009,4584,3212,4222.8,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6015.0,21.9,22.1,10.6,10.7,0.619,-0.381,0.01,137,2332,0.01,937,2614,1074.0000000000002,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6020.0,18.7,18.9,12.4,12.5,0.571,-0.429,0.01,297,3566,0.01,1500,2523,1797.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6025.0,15.7,15.9,14.4,14.5,0.52,-0.48,0.01,796,3395,0.01,1059,1626,1855.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6030.0,13.0,13.1,16.6,16.7,0.467,-0.533,0.011,392,4366,0.011,1585,1502,2174.7,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6035.0,10.5,10.6,19.1,19.3,0.411,-0.588,0.011,429,3922,0.011,1204,588,1796.3000000000002,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6040.0,8.3,8.4,21.9,22.1,0.355,-0.645,0.011,447,3935,0.011,1161,488,1768.8,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6045.0,6.4,6.5,25.0,25.2,0.3,-0.7,0.01,256,4385,0.01,1013,520,1269.0000000000002,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6050.0,4.8,5.0,28.4,28.7,0.247,-0.753,0.009,1144,8704,0.009,2599,2548,3368.7,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6055.0,3.6,3.7,32.1,32.5,0.199,-0.801,0.008,714,5703,0.008,856,210,1255.9999999999998,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6060.0,2.6,2.65,36.1,36.5,0.156,-0.844,0.007,943,7081,0.007,931,363,1311.8,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6065.0,1.85,1.9,40.4,40.8,0.12,-0.88,0.006,1042,4747,0.006,1312,615,1412.4,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6070.0,1.3,1.35,44.8,45.2,0.091,-0.909,0.005,1196,5969,0.005,1038,240,1117.0000000000002,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6075.0,0.9,0.95,49.3,49.9,0.068,-0.932,0.004,1353,4991,0.004,590,155,777.2,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6080.0,0.65,0.7,54.1,54.6,0.05,-0.95,0.003,1047,4506,0.003,448,233,448.50000000000006,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6085.0,0.45,0.5,58.9,59.4,0.037,-0.963,0.002,1339,3803,0.002,420,27,351.79999999999995,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6090.0,0.35,0.4,63.7,64.3,0.029,-0.971,0.002,3143,2412,0.002,233,483,675.2,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6095.0,0.25,0.3,68.7,69.2,0.022,-0.978,0.002,1194,1372,0.002,616,81,362.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6100.0,0.2,0.25,73.6,74.2,0.018,-0.982,0.001,4978,2844,0.001,2723,340,770.0999999999999,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6105.0,0.15,0.2,78.5,79.1,0.014,-0.986,0.001,1331,1869,0.001,151,6,148.2,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6110.0,0.1,0.15,83.5,84.1,0.01,-0.99,0.001,2186,1928,0.001,129,34,231.5,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6115.0,0.05,0.15,88.5,89.1,0.008,-0.992,0.001,2178,1718,0.001,120,16,229.8,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6120.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,3092,1387,0.0,245,38,0.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6125.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,3228,1465,0.0,125,14,0.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6130.0,0.05,0.1,103.4,104.0,0.006,-0.994,0.0,2996,3625,0.0,102,0,0.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6135.0,0.05,0.1,108.4,109.0,0.006,-0.994,0.0,3116,1281,0.0,49,2,0.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6140.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3037,1052,0.0,184,1,0.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6145.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1879,100,0.0,35,0,0.0,46099.4]
["2025-02-12T09:50:58.000000000",6027.14,6150.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,3933,88,0.0,79,2,0.0,46099.4]
["2025-02-12T09:51:09.000000000",6027.34,5905.0,121.4,122.2,0.25,0.35,0.985,-0.015,0.001,26,1,0.001,1688,748,171.4,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5910.0,116.4,117.2,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1136,481.50000000000006,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5915.0,111.5,112.2,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,913,172.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5920.0,106.5,107.3,0.4,0.45,0.978,-0.021,0.001,7,202,0.001,1637,2845,164.39999999999998,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5925.0,101.6,102.2,0.45,0.55,0.974,-0.026,0.001,48,1,0.001,1819,1864,186.7,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5930.0,96.7,97.3,0.55,0.6,0.971,-0.029,0.001,34,206,0.001,2206,1921,224.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5935.0,91.7,92.5,0.65,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2392,231.7,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5940.0,86.9,87.6,0.75,0.8,0.961,-0.039,0.002,85,21,0.002,907,3992,198.4,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5945.0,82.0,82.6,0.85,0.95,0.954,-0.046,0.002,43,38,0.002,2388,3517,486.2,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5950.0,77.2,77.8,1.05,1.1,0.946,-0.054,0.002,6937,133,0.002,9696,5220,3326.6,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5955.0,72.4,73.1,1.25,1.3,0.937,-0.064,0.003,50,33,0.003,1039,3765,326.7,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5960.0,67.6,68.3,1.5,1.55,0.925,-0.075,0.003,92,85,0.003,1366,4446,437.4,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5965.0,63.0,63.5,1.8,1.9,0.912,-0.088,0.003,106,43,0.003,1314,2939,426.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5970.0,58.3,58.9,2.2,2.25,0.896,-0.104,0.004,121,97,0.004,1131,3554,500.8,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5975.0,53.8,54.3,2.6,2.7,0.878,-0.122,0.005,55,86,0.005,920,3692,487.5000000000001,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5980.0,49.3,49.9,3.1,3.3,0.857,-0.143,0.005,38,71,0.005,1518,3953,778.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5985.0,45.0,45.5,3.8,3.9,0.833,-0.166,0.006,62,66,0.006,699,3210,456.6,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5990.0,40.8,41.2,4.5,4.6,0.805,-0.195,0.006,78,192,0.006,940,3506,610.8,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,5995.0,36.7,37.1,5.4,5.5,0.774,-0.226,0.007,184,248,0.007,1076,2843,882.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6000.0,32.7,33.1,6.4,6.6,0.741,-0.259,0.008,2071,1005,0.008,4979,5934,5640.000000000001,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6005.0,28.9,29.3,7.6,7.7,0.703,-0.297,0.008,108,734,0.008,1880,2696,1590.4,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6010.0,25.3,25.5,9.0,9.1,0.661,-0.339,0.009,108,1704,0.009,4584,3214,4222.8,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6015.0,21.9,22.1,10.5,10.7,0.617,-0.383,0.01,137,2343,0.01,937,2619,1074.0000000000002,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6020.0,18.6,18.8,12.3,12.4,0.569,-0.431,0.01,297,3577,0.01,1500,2540,1797.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6025.0,15.7,15.8,14.3,14.5,0.519,-0.481,0.01,796,3427,0.01,1059,1634,1855.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6030.0,12.9,13.1,16.5,16.7,0.465,-0.535,0.011,392,4396,0.011,1585,1515,2174.7,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6035.0,10.4,10.6,19.0,19.2,0.408,-0.591,0.011,429,3951,0.011,1204,598,1796.3000000000002,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6040.0,8.2,8.4,21.8,22.0,0.351,-0.648,0.011,447,3952,0.011,1161,506,1768.8,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6045.0,6.3,6.5,24.9,25.2,0.296,-0.703,0.01,256,4400,0.01,1013,524,1269.0000000000002,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6050.0,4.8,4.9,28.2,28.6,0.243,-0.757,0.009,1144,8745,0.009,2599,2569,3368.7,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6055.0,3.5,3.7,31.9,32.5,0.195,-0.804,0.008,714,5738,0.008,856,210,1255.9999999999998,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6060.0,2.55,2.6,35.9,36.5,0.151,-0.848,0.007,943,7107,0.007,931,373,1311.8,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6065.0,1.8,1.85,40.2,40.7,0.117,-0.883,0.006,1042,4763,0.006,1312,617,1412.4,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6070.0,1.3,1.35,44.6,45.2,0.087,-0.912,0.005,1196,5984,0.005,1038,240,1117.0000000000002,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6075.0,0.9,0.95,49.2,49.9,0.066,-0.934,0.004,1353,5029,0.004,590,155,777.2,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6080.0,0.65,0.7,53.9,54.6,0.05,-0.95,0.003,1047,4511,0.003,448,233,448.50000000000006,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6085.0,0.45,0.5,58.7,59.4,0.037,-0.963,0.002,1339,3804,0.002,420,27,351.79999999999995,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6090.0,0.35,0.4,63.6,64.3,0.029,-0.971,0.002,3143,2412,0.002,233,483,675.2,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6095.0,0.25,0.3,68.5,69.2,0.022,-0.978,0.002,1194,1372,0.002,616,81,362.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6100.0,0.2,0.25,73.4,74.1,0.018,-0.982,0.001,4978,2845,0.001,2723,340,770.0999999999999,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6105.0,0.15,0.2,78.4,79.1,0.014,-0.986,0.001,1331,1869,0.001,151,6,148.2,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6110.0,0.1,0.15,83.4,84.0,0.01,-0.99,0.001,2186,1928,0.001,129,34,231.5,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6115.0,0.05,0.15,88.3,89.0,0.007,-0.993,0.001,2178,1721,0.001,120,16,229.8,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6120.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,3092,1388,0.0,245,38,0.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6125.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,3228,1465,0.0,125,14,0.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6130.0,0.05,0.1,103.3,104.0,0.006,-0.994,0.0,2996,3626,0.0,102,0,0.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6135.0,0.05,0.1,108.2,109.0,0.006,-0.994,0.0,3116,1281,0.0,49,2,0.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6140.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,3037,1054,0.0,184,1,0.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6145.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1879,100,0.0,35,0,0.0,46196.9]
["2025-02-12T09:51:09.000000000",6027.34,6150.0,0.0,0.05,118.8,124.0,0.002,-0.998,0.0,3933,88,0.0,79,2,0.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5905.0,118.2,122.9,0.25,0.3,0.985,-0.015,0.001,26,1,0.001,1688,748,171.4,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5910.0,113.3,117.9,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1137,481.50000000000006,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5915.0,108.6,113.0,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,913,172.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5920.0,104.7,108.0,0.4,0.45,0.978,-0.021,0.001,7,202,0.001,1637,2845,164.39999999999998,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5925.0,99.3,103.2,0.45,0.5,0.974,-0.026,0.001,48,1,0.001,1819,1864,186.7,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5930.0,96.2,98.2,0.55,0.6,0.971,-0.029,0.001,34,206,0.001,2206,1924,224.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5935.0,89.4,93.3,0.6,0.65,0.966,-0.034,0.001,11,3,0.001,2306,2395,231.7,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5940.0,84.5,88.4,0.7,0.8,0.961,-0.039,0.002,85,21,0.002,907,3995,198.4,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5945.0,79.7,83.5,0.85,0.9,0.954,-0.046,0.002,43,38,0.002,2388,3517,486.2,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5950.0,75.4,78.5,1.0,1.05,0.946,-0.054,0.002,6937,133,0.002,9696,5261,3326.6,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5955.0,70.6,73.9,1.2,1.25,0.937,-0.064,0.003,50,33,0.003,1039,3770,326.7,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5960.0,68.2,69.0,1.45,1.5,0.925,-0.075,0.003,92,85,0.003,1366,4467,437.4,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5965.0,63.5,64.2,1.75,1.8,0.912,-0.088,0.003,106,43,0.003,1314,2999,426.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5970.0,58.9,59.5,2.1,2.15,0.896,-0.104,0.004,121,97,0.004,1131,3572,500.8,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5975.0,54.3,55.0,2.55,2.6,0.878,-0.122,0.005,55,86,0.005,920,3710,487.5000000000001,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5980.0,49.9,50.5,3.0,3.1,0.857,-0.143,0.005,38,71,0.005,1518,4061,778.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5985.0,45.5,46.1,3.6,3.7,0.833,-0.166,0.006,62,66,0.006,699,3298,456.6,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5990.0,41.4,41.7,4.4,4.5,0.805,-0.195,0.006,78,195,0.006,940,3534,610.8,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,5995.0,37.3,37.6,5.2,5.3,0.774,-0.226,0.007,184,252,0.007,1076,2870,882.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6000.0,33.3,33.5,6.2,6.3,0.741,-0.259,0.008,2071,1008,0.008,4979,5958,5640.000000000001,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6005.0,29.4,29.7,7.4,7.5,0.703,-0.297,0.008,108,738,0.008,1880,2701,1590.4,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6010.0,25.8,26.0,8.7,8.8,0.661,-0.339,0.009,108,1713,0.009,4584,3217,4222.8,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6015.0,22.3,22.5,10.2,10.4,0.617,-0.383,0.01,137,2354,0.01,937,2669,1074.0000000000002,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6020.0,19.1,19.2,12.0,12.1,0.569,-0.431,0.01,297,3593,0.01,1500,2553,1797.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6025.0,16.0,16.2,13.9,14.1,0.519,-0.481,0.01,796,3445,0.01,1059,1660,1855.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6030.0,13.3,13.4,16.1,16.3,0.465,-0.535,0.011,392,4429,0.011,1585,1527,2174.7,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6035.0,10.7,10.9,18.6,18.8,0.408,-0.591,0.011,429,3973,0.011,1204,598,1796.3000000000002,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6040.0,8.5,8.6,21.3,21.5,0.351,-0.648,0.011,447,4020,0.011,1161,515,1768.8,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6045.0,6.6,6.7,24.3,24.6,0.296,-0.703,0.01,256,4418,0.01,1013,530,1269.0000000000002,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6050.0,5.0,5.1,27.7,28.0,0.243,-0.757,0.009,1144,8748,0.009,2599,2570,3368.7,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6055.0,3.6,3.8,31.3,31.9,0.195,-0.804,0.008,714,5746,0.008,856,210,1255.9999999999998,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6060.0,2.65,2.7,35.3,35.9,0.151,-0.848,0.007,943,7127,0.007,931,373,1311.8,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6065.0,1.9,1.95,39.5,39.9,0.117,-0.883,0.006,1042,4773,0.006,1312,623,1412.4,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6070.0,1.35,1.4,44.0,44.9,0.087,-0.912,0.005,1196,5990,0.005,1038,242,1117.0000000000002,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6075.0,0.95,1.0,48.5,49.8,0.066,-0.934,0.004,1353,5034,0.004,590,155,777.2,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6080.0,0.7,0.75,53.2,54.5,0.05,-0.95,0.003,1047,4516,0.003,448,233,448.50000000000006,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6085.0,0.5,0.55,58.0,59.1,0.037,-0.963,0.002,1339,3811,0.002,420,27,351.79999999999995,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6090.0,0.35,0.4,62.9,64.2,0.029,-0.971,0.002,3143,2423,0.002,233,483,675.2,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6095.0,0.25,0.3,67.8,71.0,0.022,-0.978,0.002,1194,1373,0.002,616,81,362.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6100.0,0.2,0.25,72.7,74.6,0.018,-0.982,0.001,4978,2867,0.001,2723,340,770.0999999999999,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6105.0,0.15,0.2,77.7,81.1,0.014,-0.986,0.001,1331,1869,0.001,151,6,148.2,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6110.0,0.1,0.15,82.6,86.3,0.01,-0.99,0.001,2186,1928,0.001,129,34,231.5,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6115.0,0.05,0.15,87.6,91.3,0.007,-0.993,0.001,2178,1721,0.001,120,16,229.8,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6120.0,0.05,0.1,92.6,96.0,0.006,-0.994,0.0,3092,1428,0.0,245,38,0.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6125.0,0.05,0.1,97.6,101.0,0.006,-0.994,0.0,3228,1466,0.0,125,14,0.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6130.0,0.05,0.1,102.6,106.0,0.006,-0.994,0.0,2996,3628,0.0,102,0,0.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6135.0,0.05,0.1,107.4,111.0,0.006,-0.994,0.0,3116,1285,0.0,49,2,0.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6140.0,0.0,0.05,112.5,116.2,0.002,-0.998,0.0,3037,1054,0.0,184,1,0.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6145.0,0.0,0.05,117.3,122.2,0.002,-0.998,0.0,1879,100,0.0,35,0,0.0,46196.9]
["2025-02-12T09:51:20.000000000",6028.12,6150.0,0.0,0.05,122.3,126.5,0.002,-0.998,0.0,3933,88,0.0,79,2,0.0,46196.9]
["2025-02-12T09:51:31.000000000",6029.26,5905.0,119.7,123.7,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,756,171.4,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5910.0,114.7,118.8,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1137,481.50000000000006,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5915.0,109.9,113.8,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,913,172.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5920.0,107.0,108.8,0.4,0.45,0.979,-0.021,0.001,7,202,0.001,1637,2845,164.39999999999998,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5925.0,102.0,104.0,0.45,0.5,0.976,-0.024,0.001,48,1,0.001,1819,1864,186.7,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5930.0,97.0,99.0,0.5,0.55,0.972,-0.028,0.001,34,206,0.001,2206,1924,224.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5935.0,90.1,94.1,0.6,0.65,0.968,-0.032,0.001,11,3,0.001,2306,2395,231.7,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5940.0,87.0,89.2,0.7,0.75,0.963,-0.037,0.002,85,21,0.002,907,4046,198.4,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5945.0,82.0,84.3,0.85,0.9,0.956,-0.044,0.002,43,38,0.002,2388,3517,486.2,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5950.0,78.8,79.5,1.0,1.05,0.949,-0.051,0.002,6937,133,0.002,9696,5266,3326.6,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5955.0,71.2,74.6,1.15,1.25,0.94,-0.06,0.003,50,33,0.003,1039,3788,326.7,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5960.0,67.0,69.9,1.4,1.45,0.93,-0.07,0.003,92,85,0.003,1366,4478,437.4,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5965.0,64.6,65.0,1.65,1.75,0.917,-0.083,0.003,106,43,0.003,1314,3025,426.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5970.0,59.9,60.4,2.0,2.1,0.902,-0.097,0.004,121,97,0.004,1131,3604,500.8,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5975.0,55.3,55.8,2.45,2.5,0.885,-0.115,0.004,55,86,0.004,920,3729,390.00000000000006,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5980.0,50.8,51.3,2.95,3.0,0.864,-0.136,0.005,38,71,0.005,1518,4067,778.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5985.0,46.4,46.9,3.5,3.6,0.841,-0.159,0.006,62,66,0.006,699,3303,456.6,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5990.0,42.1,42.5,4.2,4.3,0.814,-0.185,0.006,78,195,0.006,940,3548,610.8,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,5995.0,37.9,38.3,5.0,5.1,0.785,-0.214,0.007,184,252,0.007,1076,2877,882.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6000.0,33.9,34.3,6.0,6.1,0.752,-0.248,0.008,2071,1010,0.008,4979,5978,5640.000000000001,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6005.0,30.0,30.4,7.1,7.2,0.714,-0.285,0.008,108,739,0.008,1880,2715,1590.4,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6010.0,26.5,26.7,8.4,8.5,0.673,-0.326,0.009,108,1718,0.009,4584,3220,4222.8,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6015.0,22.9,23.2,9.9,10.0,0.63,-0.37,0.01,137,2462,0.01,937,2674,1074.0000000000002,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6020.0,19.6,19.8,11.5,11.7,0.582,-0.417,0.01,297,3602,0.01,1500,2570,1797.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6025.0,16.5,16.7,13.5,13.6,0.532,-0.468,0.01,796,3454,0.01,1059,1662,1855.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6030.0,13.7,13.9,15.6,15.8,0.479,-0.521,0.011,392,4453,0.011,1585,1540,2174.7,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6035.0,11.1,11.3,18.0,18.2,0.423,-0.577,0.011,429,3984,0.011,1204,605,1796.3000000000002,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6040.0,8.8,9.0,20.7,20.9,0.366,-0.633,0.011,447,4049,0.011,1161,515,1768.8,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6045.0,6.9,7.0,23.7,24.0,0.31,-0.689,0.01,256,4458,0.01,1013,530,1269.0000000000002,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6050.0,5.2,5.3,27.0,27.4,0.256,-0.743,0.01,1144,8779,0.01,2599,2620,3743.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6055.0,3.9,4.0,30.6,31.0,0.206,-0.794,0.009,714,5761,0.009,856,210,1413.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6060.0,2.8,2.85,34.4,34.9,0.162,-0.838,0.008,943,7135,0.008,931,373,1499.2,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6065.0,2.0,2.05,38.7,39.1,0.125,-0.875,0.006,1042,4801,0.006,1312,623,1412.4,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6070.0,1.4,1.5,43.1,43.6,0.094,-0.906,0.005,1196,6024,0.005,1038,242,1117.0000000000002,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6075.0,1.0,1.05,47.5,48.2,0.07,-0.93,0.004,1353,5044,0.004,590,155,777.2,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6080.0,0.7,0.75,52.2,52.9,0.052,-0.948,0.003,1047,4552,0.003,448,233,448.50000000000006,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6085.0,0.5,0.55,57.0,57.7,0.04,-0.96,0.003,1339,3813,0.003,420,77,527.7,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6090.0,0.35,0.4,61.9,62.6,0.03,-0.97,0.002,3143,2429,0.002,233,483,675.2,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6095.0,0.25,0.3,66.8,67.5,0.022,-0.978,0.002,1194,1379,0.002,616,81,362.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6100.0,0.2,0.25,71.7,72.4,0.018,-0.982,0.001,4978,2901,0.001,2723,341,770.0999999999999,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6105.0,0.15,0.2,76.7,77.4,0.014,-0.986,0.001,1331,1891,0.001,151,6,148.2,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6110.0,0.1,0.15,81.7,82.4,0.01,-0.989,0.001,2186,1928,0.001,129,34,231.5,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6115.0,0.1,0.15,86.6,87.3,0.008,-0.992,0.001,2178,1730,0.001,120,16,229.8,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6120.0,0.05,0.1,91.6,92.3,0.006,-0.994,0.0,3092,1438,0.0,245,38,0.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6125.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,3228,1466,0.0,125,14,0.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6130.0,0.05,0.1,101.6,102.3,0.006,-0.994,0.0,2996,3628,0.0,102,0,0.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6135.0,0.05,0.1,106.5,110.7,0.006,-0.994,0.0,3116,1285,0.0,49,2,0.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6140.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,3037,1063,0.0,184,1,0.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6145.0,0.0,0.05,116.6,120.7,0.002,-0.998,0.0,1879,100,0.0,35,0,0.0,46993.99999999999]
["2025-02-12T09:51:31.000000000",6029.26,6150.0,0.0,0.05,121.5,126.5,0.002,-0.998,0.0,3933,88,0.0,79,2,0.0,46993.99999999999]
["2025-02-12T09:51:42.000000000",6029.83,5905.0,124.1,124.7,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,757,171.4,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5910.0,119.1,119.7,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1137,481.50000000000006,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5915.0,114.2,114.8,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,915,172.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5920.0,109.2,109.8,0.35,0.4,0.979,-0.021,0.001,7,202,0.001,1637,2846,164.39999999999998,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5925.0,104.3,104.9,0.4,0.5,0.976,-0.024,0.001,48,1,0.001,1819,1864,186.7,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5930.0,99.3,99.9,0.5,0.55,0.973,-0.027,0.001,34,206,0.001,2206,1936,224.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5935.0,94.4,95.0,0.6,0.65,0.969,-0.031,0.001,11,3,0.001,2306,2396,231.7,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5940.0,89.5,90.1,0.65,0.7,0.964,-0.036,0.002,85,21,0.002,907,4050,198.4,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5945.0,84.6,85.2,0.8,0.85,0.958,-0.041,0.002,43,38,0.002,2388,3526,486.2,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5950.0,79.8,80.4,0.95,1.0,0.951,-0.049,0.002,6937,133,0.002,9696,5272,3326.6,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5955.0,74.9,75.6,1.1,1.15,0.942,-0.058,0.002,50,33,0.002,1039,3796,217.8,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5960.0,70.2,70.8,1.3,1.4,0.933,-0.067,0.003,92,85,0.003,1366,4483,437.4,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5965.0,65.5,65.9,1.6,1.65,0.92,-0.08,0.003,106,43,0.003,1314,3053,426.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5970.0,60.8,61.3,1.9,1.95,0.906,-0.094,0.004,121,97,0.004,1131,3608,500.8,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5975.0,56.2,56.7,2.3,2.35,0.89,-0.11,0.004,55,86,0.004,920,3731,390.00000000000006,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5980.0,51.7,52.1,2.8,2.85,0.87,-0.13,0.005,38,72,0.005,1518,4076,778.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5985.0,47.3,47.7,3.3,3.4,0.847,-0.153,0.005,62,66,0.005,699,3307,380.5,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5990.0,43.0,43.4,4.0,4.1,0.821,-0.179,0.006,78,195,0.006,940,3567,610.8,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,5995.0,38.8,39.1,4.8,4.9,0.792,-0.208,0.007,184,252,0.007,1076,2884,882.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6000.0,34.8,35.0,5.7,5.9,0.758,-0.242,0.007,2071,1010,0.007,4979,5984,4935.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6005.0,30.9,31.1,6.8,6.9,0.722,-0.278,0.008,108,739,0.008,1880,2716,1590.4,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6010.0,27.2,27.4,8.1,8.2,0.683,-0.317,0.009,108,1718,0.009,4584,3228,4222.8,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6015.0,23.6,23.8,9.5,9.6,0.639,-0.361,0.009,137,2463,0.009,937,2695,966.6,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6020.0,20.2,20.4,11.1,11.3,0.592,-0.408,0.01,297,3604,0.01,1500,2590,1797.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6025.0,17.1,17.3,13.0,13.1,0.542,-0.457,0.01,796,3469,0.01,1059,1672,1855.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6030.0,14.2,14.4,15.1,15.3,0.49,-0.51,0.011,392,4480,0.011,1585,1541,2174.7,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6035.0,11.6,11.7,17.4,17.6,0.434,-0.566,0.011,429,3993,0.011,1204,611,1796.3000000000002,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6040.0,9.2,9.4,20.1,20.3,0.377,-0.623,0.011,447,4079,0.011,1161,519,1768.8,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6045.0,7.2,7.3,23.0,23.2,0.32,-0.68,0.011,256,4480,0.011,1013,531,1395.9,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6050.0,5.4,5.6,26.3,26.5,0.265,-0.735,0.01,1144,8801,0.01,2599,2621,3743.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6055.0,4.0,4.2,29.8,30.1,0.214,-0.785,0.009,714,5776,0.009,856,210,1413.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6060.0,2.95,3.0,33.6,34.1,0.169,-0.831,0.008,943,7183,0.008,931,377,1499.2,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6065.0,2.1,2.15,37.8,38.2,0.13,-0.87,0.007,1042,4819,0.007,1312,623,1647.8000000000002,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6070.0,1.5,1.55,42.2,42.6,0.099,-0.901,0.005,1196,6027,0.005,1038,242,1117.0000000000002,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6075.0,1.05,1.1,46.6,47.2,0.073,-0.927,0.004,1353,5058,0.004,590,155,777.2,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6080.0,0.7,0.8,51.3,51.9,0.054,-0.946,0.003,1047,4573,0.003,448,235,448.50000000000006,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6085.0,0.5,0.55,56.1,56.7,0.041,-0.959,0.003,1339,3845,0.003,420,77,527.7,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6090.0,0.35,0.45,61.0,61.6,0.03,-0.97,0.002,3143,2437,0.002,233,483,675.2,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6095.0,0.25,0.35,65.9,66.5,0.023,-0.977,0.002,1194,1379,0.002,616,81,362.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6100.0,0.2,0.25,70.8,71.4,0.018,-0.982,0.001,4978,2901,0.001,2723,341,770.0999999999999,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6105.0,0.15,0.2,75.8,76.4,0.014,-0.986,0.001,1331,1897,0.001,151,6,148.2,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6110.0,0.1,0.15,80.7,81.3,0.011,-0.989,0.001,2186,1935,0.001,129,34,231.5,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6115.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,2178,1730,0.001,120,16,229.8,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6120.0,0.05,0.1,90.7,91.3,0.006,-0.993,0.0,3092,1443,0.0,245,38,0.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6125.0,0.05,0.1,95.7,96.2,0.006,-0.994,0.0,3228,1466,0.0,125,14,0.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6130.0,0.05,0.1,100.6,101.2,0.006,-0.994,0.0,2996,3628,0.0,102,0,0.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6135.0,0.05,0.1,105.6,106.2,0.006,-0.994,0.0,3116,1285,0.0,49,2,0.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6140.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3037,1064,0.0,184,1,0.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6145.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1879,100,0.0,35,0,0.0,46358.89999999999]
["2025-02-12T09:51:42.000000000",6029.83,6150.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,3933,88,0.0,79,2,0.0,46358.89999999999]
["2025-02-12T09:51:53.000000000",6031.78,5910.0,121.5,122.2,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1140,481.50000000000006,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5915.0,116.6,117.2,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,916,172.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5920.0,111.6,112.2,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2846,164.39999999999998,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5925.0,106.7,107.3,0.4,0.45,0.978,-0.021,0.001,48,1,0.001,1819,1864,186.7,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5930.0,101.7,102.3,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,1939,224.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5935.0,96.8,97.4,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2416,231.7,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5940.0,91.9,95.1,0.6,0.7,0.967,-0.033,0.001,85,21,0.001,907,4068,99.2,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5945.0,87.0,87.6,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,3529,486.2,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5950.0,82.1,82.7,0.85,0.95,0.956,-0.044,0.002,6937,133,0.002,9696,5322,3326.6,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5955.0,77.3,81.2,1.05,1.1,0.948,-0.052,0.002,50,33,0.002,1039,3823,217.8,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5960.0,72.5,75.4,1.25,1.3,0.939,-0.061,0.003,92,85,0.003,1366,4506,437.4,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5965.0,67.8,68.2,1.5,1.55,0.928,-0.072,0.003,106,43,0.003,1314,3098,426.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5970.0,63.1,63.5,1.75,1.85,0.915,-0.085,0.003,121,97,0.003,1131,3677,375.6,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5975.0,58.4,58.9,2.1,2.2,0.9,-0.1,0.004,55,86,0.004,920,3834,390.00000000000006,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5980.0,53.9,54.3,2.55,2.6,0.882,-0.118,0.004,38,74,0.004,1518,4168,622.4,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5985.0,49.4,49.8,3.0,3.2,0.862,-0.138,0.005,62,66,0.005,699,3411,380.5,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5990.0,45.0,45.4,3.7,3.8,0.838,-0.163,0.006,78,197,0.006,940,3655,610.8,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,5995.0,40.7,41.2,4.4,4.5,0.81,-0.19,0.006,184,252,0.006,1076,2927,756.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6000.0,36.6,37.0,5.2,5.4,0.78,-0.22,0.007,2071,1014,0.007,4979,6055,4935.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6005.0,32.6,33.0,6.2,6.4,0.745,-0.255,0.008,108,740,0.008,1880,2775,1590.4,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6010.0,29.0,29.2,7.4,7.5,0.707,-0.293,0.009,108,1731,0.009,4584,3308,4222.8,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6015.0,25.3,25.5,8.7,8.9,0.665,-0.335,0.009,137,2467,0.009,937,2740,966.6,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6020.0,21.9,22.0,10.2,10.4,0.62,-0.38,0.01,297,3670,0.01,1500,2603,1797.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6025.0,18.5,18.8,12.0,12.1,0.571,-0.429,0.01,796,3522,0.01,1059,1697,1855.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6030.0,15.5,15.6,13.9,14.1,0.519,-0.481,0.011,392,4714,0.011,1585,1571,2174.7,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6035.0,12.7,12.9,16.2,16.4,0.465,-0.535,0.011,429,4012,0.011,1204,623,1796.3000000000002,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6040.0,10.2,10.4,18.6,18.8,0.408,-0.592,0.011,447,4173,0.011,1161,529,1768.8,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6045.0,8.0,8.2,21.4,21.6,0.351,-0.649,0.011,256,4556,0.011,1013,536,1395.9,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6050.0,6.1,6.3,24.5,24.9,0.294,-0.706,0.01,1144,8890,0.01,2599,2622,3743.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6055.0,4.6,4.7,27.9,28.4,0.241,-0.759,0.009,714,5823,0.009,856,210,1413.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6060.0,3.4,3.5,31.7,32.1,0.193,-0.807,0.008,943,7250,0.008,931,387,1499.2,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6065.0,2.4,2.5,35.7,36.1,0.149,-0.851,0.007,1042,4879,0.007,1312,623,1647.8000000000002,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6070.0,1.7,1.8,39.8,40.4,0.114,-0.886,0.006,1196,6158,0.006,1038,243,1340.4,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6075.0,1.2,1.25,44.4,45.0,0.085,-0.915,0.005,1353,5235,0.005,590,156,971.5,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6080.0,0.85,0.9,49.0,49.6,0.063,-0.937,0.004,1047,4663,0.004,448,235,598.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6085.0,0.6,0.65,53.8,54.4,0.046,-0.954,0.003,1339,3889,0.003,420,77,527.7,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6090.0,0.4,0.45,58.6,59.2,0.034,-0.966,0.002,3143,2481,0.002,233,484,675.2,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6095.0,0.3,0.35,63.5,64.1,0.026,-0.974,0.002,1194,1424,0.002,616,82,362.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6100.0,0.2,0.25,68.4,69.0,0.019,-0.981,0.001,4978,2903,0.001,2723,341,770.0999999999999,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6105.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,1331,1918,0.001,151,6,148.2,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6110.0,0.1,0.15,78.3,78.9,0.011,-0.989,0.001,2186,1937,0.001,129,34,231.5,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6115.0,0.1,0.15,83.3,83.9,0.01,-0.99,0.001,2178,1748,0.001,120,16,229.8,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6120.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,3092,1445,0.001,245,38,333.70000000000005,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6125.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,3228,1467,0.0,125,14,0.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6130.0,0.05,0.1,98.2,98.8,0.006,-0.994,0.0,2996,3630,0.0,102,0,0.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6135.0,0.05,0.1,99.4,103.8,0.006,-0.994,0.0,3116,1285,0.0,49,2,0.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6140.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3037,1084,0.0,184,1,0.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6145.0,0.0,0.05,110.8,113.8,0.002,-0.998,0.0,1879,100,0.0,35,0,0.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6150.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,3933,91,0.0,79,2,0.0,46582.4]
["2025-02-12T09:51:53.000000000",6031.78,6155.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1802,48,0.0,109,0,0.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5910.0,121.5,122.2,0.25,0.35,0.986,-0.014,0.001,11,2,0.001,4804,1140,481.50000000000006,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5915.0,116.5,117.1,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,917,172.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5920.0,111.6,112.2,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2847,164.39999999999998,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5925.0,106.6,107.2,0.4,0.45,0.978,-0.021,0.001,48,1,0.001,1819,1886,186.7,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5930.0,101.7,102.4,0.45,0.55,0.976,-0.024,0.001,34,208,0.001,2206,1939,224.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5935.0,96.8,97.4,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2416,231.7,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5940.0,91.8,92.4,0.65,0.7,0.967,-0.033,0.001,85,21,0.001,907,4069,99.2,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5945.0,87.0,87.5,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,3530,486.2,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5950.0,82.1,82.8,0.85,0.95,0.956,-0.044,0.002,6937,133,0.002,9696,5333,3326.6,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5955.0,77.2,77.8,1.05,1.1,0.948,-0.052,0.002,50,33,0.002,1039,3849,217.8,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5960.0,72.4,73.0,1.25,1.3,0.939,-0.061,0.003,92,85,0.003,1366,4574,437.4,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5965.0,67.8,68.2,1.45,1.55,0.928,-0.072,0.003,106,43,0.003,1314,3104,426.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5970.0,63.1,63.5,1.75,1.8,0.915,-0.085,0.003,121,97,0.003,1131,3689,375.6,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5975.0,58.4,58.9,2.15,2.2,0.9,-0.1,0.004,55,86,0.004,920,3903,390.00000000000006,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5980.0,53.9,54.3,2.55,2.6,0.882,-0.118,0.004,38,74,0.004,1518,4179,622.4,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5985.0,49.4,49.8,3.0,3.2,0.862,-0.138,0.005,62,66,0.005,699,3451,380.5,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5990.0,45.0,45.5,3.6,3.8,0.838,-0.163,0.006,78,197,0.006,940,3707,610.8,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,5995.0,40.8,41.2,4.4,4.5,0.81,-0.19,0.006,184,252,0.006,1076,3153,756.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6000.0,36.6,37.0,5.2,5.4,0.78,-0.22,0.007,2071,1014,0.007,4979,6112,4935.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6005.0,32.6,33.0,6.2,6.4,0.745,-0.255,0.008,108,741,0.008,1880,2783,1590.4,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6010.0,28.8,29.2,7.4,7.5,0.707,-0.293,0.009,108,1754,0.009,4584,3420,4222.8,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6015.0,25.2,25.4,8.7,8.8,0.665,-0.335,0.009,137,2476,0.009,937,2760,966.6,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6020.0,21.8,22.0,10.2,10.4,0.62,-0.38,0.01,297,3742,0.01,1500,2620,1797.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6025.0,18.5,18.7,12.0,12.1,0.571,-0.429,0.01,796,3589,0.01,1059,1732,1855.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6030.0,15.5,15.6,14.0,14.1,0.519,-0.481,0.011,392,4886,0.011,1585,1597,2174.7,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6035.0,12.7,12.9,16.2,16.3,0.465,-0.535,0.011,429,4067,0.011,1204,641,1796.3000000000002,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6040.0,10.2,10.3,18.6,18.8,0.408,-0.592,0.011,447,4208,0.011,1161,541,1768.8,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6045.0,8.0,8.2,21.4,21.6,0.351,-0.649,0.011,256,4603,0.011,1013,540,1395.9,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6050.0,6.1,6.3,24.5,24.8,0.294,-0.706,0.01,1144,9032,0.01,2599,2626,3743.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6055.0,4.6,4.7,27.9,28.3,0.241,-0.759,0.009,714,5857,0.009,856,210,1413.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6060.0,3.3,3.5,31.7,32.1,0.193,-0.807,0.008,943,7287,0.008,931,387,1499.2,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6065.0,2.4,2.5,35.7,36.1,0.149,-0.851,0.007,1042,4923,0.007,1312,623,1647.8000000000002,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6070.0,1.7,1.75,40.0,40.4,0.114,-0.886,0.006,1196,6184,0.006,1038,243,1340.4,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6075.0,1.2,1.25,44.5,44.9,0.085,-0.915,0.005,1353,5308,0.005,590,156,971.5,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6080.0,0.8,0.85,49.1,49.6,0.063,-0.937,0.004,1047,4697,0.004,448,235,598.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6085.0,0.55,0.65,53.8,54.4,0.046,-0.954,0.003,1339,3899,0.003,420,77,527.7,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6090.0,0.4,0.45,58.6,59.2,0.034,-0.966,0.002,3143,2487,0.002,233,484,675.2,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6095.0,0.3,0.35,63.5,64.1,0.026,-0.974,0.002,1194,1426,0.002,616,82,362.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6100.0,0.2,0.25,68.4,69.0,0.019,-0.981,0.001,4978,2915,0.001,2723,341,770.0999999999999,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6105.0,0.15,0.2,73.4,74.0,0.015,-0.985,0.001,1331,1940,0.001,151,6,148.2,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6110.0,0.1,0.15,78.3,78.9,0.011,-0.989,0.001,2186,1941,0.001,129,34,231.5,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6115.0,0.1,0.15,83.2,83.9,0.01,-0.99,0.001,2178,1751,0.001,120,16,229.8,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6120.0,0.05,0.1,88.3,88.9,0.007,-0.993,0.001,3092,1457,0.001,245,38,333.70000000000005,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6125.0,0.05,0.1,93.3,93.9,0.006,-0.994,0.0,3228,1475,0.0,125,14,0.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6130.0,0.05,0.1,98.3,98.9,0.006,-0.994,0.0,2996,3659,0.0,102,0,0.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6135.0,0.05,0.1,103.3,103.9,0.006,-0.994,0.0,3116,1285,0.0,49,2,0.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6140.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3037,1084,0.0,184,1,0.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6145.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1879,100,0.0,35,0,0.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6150.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,3933,91,0.0,79,2,0.0,46582.4]
["2025-02-12T09:52:05.000000000",6031.67,6155.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1802,48,0.0,109,0,0.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5910.0,122.3,127.1,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1140,481.50000000000006,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5915.0,117.3,121.4,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,927,172.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5920.0,112.4,116.2,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2853,164.39999999999998,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5925.0,107.4,111.1,0.4,0.45,0.978,-0.021,0.001,48,1,0.001,1819,1887,186.7,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5930.0,102.5,106.3,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,1959,224.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5935.0,97.6,101.9,0.5,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2417,231.7,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5940.0,92.7,96.6,0.6,0.65,0.967,-0.033,0.001,85,21,0.001,907,4072,99.2,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5945.0,87.8,91.9,0.7,0.75,0.962,-0.038,0.002,43,38,0.002,2388,3590,486.2,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5950.0,82.9,86.6,0.85,0.9,0.956,-0.044,0.002,6937,133,0.002,9696,5342,3326.6,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5955.0,78.1,82.4,1.0,1.05,0.948,-0.052,0.002,50,33,0.002,1039,3892,217.8,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5960.0,73.3,76.9,1.2,1.25,0.939,-0.061,0.003,92,85,0.003,1366,4613,437.4,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5965.0,68.6,73.0,1.4,1.45,0.928,-0.072,0.003,106,43,0.003,1314,3138,426.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5970.0,63.8,65.1,1.7,1.75,0.915,-0.085,0.003,121,97,0.003,1131,3739,375.6,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5975.0,59.2,60.4,2.05,2.1,0.9,-0.1,0.004,55,86,0.004,920,3927,390.00000000000006,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5980.0,54.6,55.8,2.45,2.5,0.882,-0.118,0.004,38,74,0.004,1518,4227,622.4,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5985.0,50.1,51.3,2.95,3.0,0.862,-0.138,0.005,62,66,0.005,699,3487,380.5,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5990.0,45.7,46.9,3.5,3.6,0.838,-0.162,0.006,78,202,0.006,940,3795,610.8,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,5995.0,41.8,42.1,4.2,4.3,0.812,-0.188,0.006,184,258,0.006,1076,3187,756.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6000.0,37.6,37.9,5.0,5.2,0.78,-0.22,0.007,2071,1015,0.007,4979,6195,4935.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6005.0,33.6,33.9,6.0,6.1,0.746,-0.254,0.008,108,748,0.008,1880,2794,1590.4,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6010.0,29.7,30.0,7.1,7.3,0.708,-0.291,0.009,108,1756,0.009,4584,3440,4222.8,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6015.0,26.0,26.2,8.4,8.5,0.667,-0.333,0.009,137,2482,0.009,937,2771,966.6,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6020.0,22.5,22.7,9.9,10.0,0.621,-0.379,0.01,297,3772,0.01,1500,2879,1797.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6025.0,19.2,19.4,11.5,11.7,0.572,-0.428,0.01,796,3596,0.01,1059,1745,1855.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6030.0,16.2,16.3,13.5,13.6,0.521,-0.479,0.011,392,4920,0.011,1585,1643,2174.7,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6035.0,13.3,13.5,15.6,15.8,0.466,-0.534,0.011,429,4123,0.011,1204,665,1796.3000000000002,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6040.0,10.7,10.9,18.1,18.3,0.41,-0.59,0.011,447,4286,0.011,1161,548,1768.8,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6045.0,8.5,8.6,20.8,21.0,0.352,-0.648,0.011,256,4635,0.011,1013,543,1395.9,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6050.0,6.5,6.7,23.8,24.0,0.296,-0.704,0.01,1144,9114,0.01,2599,2629,3743.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6055.0,4.9,5.0,27.1,27.5,0.242,-0.758,0.009,714,5934,0.009,856,263,1413.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6060.0,3.6,3.7,30.4,31.4,0.193,-0.807,0.008,943,7383,0.008,931,388,1499.2,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6065.0,2.6,2.65,34.4,35.4,0.15,-0.85,0.007,1042,4973,0.007,1312,623,1647.8000000000002,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6070.0,1.8,1.9,38.6,39.7,0.114,-0.886,0.006,1196,6294,0.006,1038,243,1340.4,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6075.0,1.25,1.35,43.0,44.1,0.085,-0.915,0.005,1353,5373,0.005,590,156,971.5,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6080.0,0.9,0.95,47.6,48.9,0.064,-0.936,0.004,1047,4803,0.004,448,246,598.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6085.0,0.6,0.65,52.3,53.4,0.048,-0.952,0.003,1339,3925,0.003,420,87,527.7,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6090.0,0.45,0.5,57.1,58.4,0.034,-0.966,0.002,3143,2523,0.002,233,484,675.2,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6095.0,0.3,0.35,62.0,63.3,0.026,-0.974,0.002,1194,1429,0.002,616,83,362.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6100.0,0.25,0.3,64.3,68.1,0.019,-0.981,0.001,4978,2950,0.001,2723,341,770.0999999999999,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6105.0,0.15,0.25,69.0,73.2,0.015,-0.985,0.001,1331,1969,0.001,151,6,148.2,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6110.0,0.1,0.2,74.2,78.1,0.011,-0.989,0.001,2186,1944,0.001,129,34,231.5,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6115.0,0.1,0.15,79.3,83.1,0.01,-0.99,0.001,2178,1758,0.001,120,16,229.8,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6120.0,0.05,0.1,84.2,88.1,0.007,-0.993,0.001,3092,1479,0.001,245,38,333.70000000000005,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6125.0,0.05,0.1,88.6,93.1,0.006,-0.994,0.0,3228,1505,0.0,125,14,0.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6130.0,0.05,0.1,93.7,97.9,0.006,-0.994,0.0,2996,3664,0.0,102,0,0.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6135.0,0.05,0.1,98.7,103.0,0.006,-0.994,0.0,3116,1288,0.0,49,2,0.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6140.0,0.0,0.05,103.4,108.0,0.002,-0.998,0.0,3037,1087,0.0,184,1,0.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6145.0,0.0,0.05,109.3,113.0,0.002,-0.998,0.0,1879,102,0.0,35,0,0.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6150.0,0.0,0.05,114.3,118.0,0.002,-0.998,0.0,3933,91,0.0,79,2,0.0,46582.4]
["2025-02-12T09:52:16.000000000",6032.87,6155.0,0.0,0.05,117.9,123.0,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46582.4]
["2025-02-12T09:52:27.000000000",6032.92,5910.0,122.1,122.7,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1140,481.50000000000006,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5915.0,117.1,117.7,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,927,172.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5920.0,112.2,112.8,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2853,164.39999999999998,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5925.0,107.2,107.8,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1887,186.7,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5930.0,102.3,102.9,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,1959,224.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5935.0,97.4,98.0,0.55,0.6,0.972,-0.028,0.001,11,3,0.001,2306,2417,231.7,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5940.0,92.5,93.1,0.6,0.65,0.968,-0.032,0.001,85,21,0.001,907,4081,99.2,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5945.0,87.6,88.2,0.7,0.75,0.963,-0.037,0.002,43,38,0.002,2388,3604,486.2,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5950.0,82.8,83.3,0.85,0.9,0.956,-0.044,0.002,6937,135,0.002,9696,5352,3326.6,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5955.0,77.8,78.4,1.0,1.05,0.949,-0.051,0.002,50,33,0.002,1039,3905,217.8,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5960.0,73.0,73.6,1.2,1.25,0.94,-0.06,0.003,92,85,0.003,1366,4644,437.4,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5965.0,68.3,68.8,1.45,1.5,0.929,-0.071,0.003,106,43,0.003,1314,3142,426.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5970.0,63.6,64.1,1.75,1.8,0.916,-0.084,0.003,121,97,0.003,1131,3739,375.6,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5975.0,59.0,59.4,2.1,2.15,0.901,-0.099,0.004,55,86,0.004,920,3943,390.00000000000006,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5980.0,54.4,54.8,2.5,2.55,0.884,-0.116,0.004,38,74,0.004,1518,4249,622.4,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5985.0,49.9,50.4,3.0,3.1,0.863,-0.137,0.005,62,66,0.005,699,3487,380.5,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5990.0,45.5,46.0,3.6,3.7,0.84,-0.159,0.006,78,203,0.006,940,3839,610.8,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,5995.0,41.3,41.7,4.3,4.4,0.814,-0.186,0.006,184,262,0.006,1076,3219,756.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6000.0,37.1,37.5,5.1,5.3,0.784,-0.216,0.007,2071,1020,0.007,4979,6250,4935.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6005.0,33.1,33.5,6.1,6.2,0.75,-0.249,0.008,108,753,0.008,1880,2823,1590.4,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6010.0,29.3,29.6,7.2,7.3,0.713,-0.287,0.008,108,1761,0.008,4584,3463,3753.6,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6015.0,25.7,25.8,8.5,8.7,0.672,-0.328,0.009,137,2485,0.009,937,2802,966.6,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6020.0,22.1,22.3,10.0,10.2,0.627,-0.372,0.01,297,3775,0.01,1500,2898,1797.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6025.0,18.8,19.0,11.8,11.9,0.579,-0.421,0.01,796,3630,0.01,1059,1782,1855.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6030.0,15.8,16.0,13.7,13.9,0.528,-0.472,0.011,392,4954,0.011,1585,1644,2174.7,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6035.0,13.0,13.2,15.9,16.1,0.474,-0.526,0.011,429,4151,0.011,1204,665,1796.3000000000002,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6040.0,10.5,10.6,18.3,18.6,0.417,-0.583,0.011,447,4328,0.011,1161,564,1768.8,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6045.0,8.2,8.4,21.1,21.3,0.36,-0.64,0.011,256,4648,0.011,1013,555,1395.9,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6050.0,6.3,6.4,24.1,24.4,0.303,-0.697,0.01,1144,9150,0.01,2599,2642,3743.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6055.0,4.7,4.9,27.5,27.9,0.248,-0.752,0.01,714,5982,0.01,856,267,1570.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6060.0,3.5,3.6,31.2,31.6,0.198,-0.802,0.009,943,7410,0.009,931,388,1686.6,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6065.0,2.5,2.55,35.2,35.7,0.155,-0.845,0.007,1042,5017,0.007,1312,624,1647.8000000000002,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6070.0,1.75,1.8,39.5,39.9,0.117,-0.882,0.006,1196,6319,0.006,1038,243,1340.4,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6075.0,1.2,1.25,43.9,44.4,0.088,-0.912,0.005,1353,5403,0.005,590,156,971.5,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6080.0,0.85,0.9,48.4,49.1,0.065,-0.935,0.004,1047,4815,0.004,448,246,598.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6085.0,0.6,0.65,53.2,53.8,0.048,-0.952,0.003,1339,3931,0.003,420,87,527.7,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6090.0,0.4,0.5,58.0,58.6,0.036,-0.964,0.002,3143,2523,0.002,233,484,675.2,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6095.0,0.3,0.35,62.9,63.5,0.027,-0.973,0.002,1194,1430,0.002,616,83,362.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6100.0,0.2,0.25,67.8,68.4,0.022,-0.978,0.002,4978,2953,0.002,2723,341,1540.1999999999998,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6105.0,0.15,0.2,72.8,73.4,0.015,-0.985,0.001,1331,1970,0.001,151,6,148.2,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6110.0,0.1,0.15,77.7,78.3,0.013,-0.987,0.001,2186,1947,0.001,129,34,231.5,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6115.0,0.1,0.15,82.7,83.3,0.01,-0.99,0.001,2178,1760,0.001,120,16,229.8,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6120.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,3092,1480,0.001,245,38,333.70000000000005,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6125.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,3228,1508,0.0,125,14,0.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6130.0,0.05,0.1,97.6,98.2,0.006,-0.994,0.0,2996,3668,0.0,102,0,0.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6135.0,0.05,0.1,102.6,103.2,0.006,-0.994,0.0,3116,1293,0.0,49,2,0.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6140.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,3037,1148,0.0,184,1,0.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6145.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1879,102,0.0,35,0,0.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6150.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,3933,91,0.0,79,2,0.0,47227.69999999999]
["2025-02-12T09:52:27.000000000",6032.92,6155.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47227.69999999999]
["2025-02-12T09:52:38.000000000",6032.97,5910.0,122.7,123.3,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1141,481.50000000000006,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5915.0,117.8,118.4,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,932,172.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5920.0,112.8,113.4,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2853,164.39999999999998,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5925.0,107.9,108.5,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1889,186.7,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5930.0,102.9,103.5,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2009,224.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5935.0,98.0,98.6,0.5,0.6,0.972,-0.028,0.001,11,3,0.001,2306,2418,231.7,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5940.0,93.1,93.7,0.6,0.65,0.968,-0.032,0.001,85,21,0.001,907,4082,99.2,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5945.0,88.2,88.8,0.7,0.75,0.963,-0.037,0.002,43,38,0.002,2388,3607,486.2,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5950.0,83.3,83.9,0.8,0.9,0.956,-0.044,0.002,6937,135,0.002,9696,5357,3326.6,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5955.0,78.5,79.1,1.0,1.05,0.949,-0.051,0.002,50,33,0.002,1039,3931,217.8,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5960.0,73.7,74.2,1.2,1.25,0.94,-0.06,0.003,92,85,0.003,1366,4650,437.4,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5965.0,69.0,69.4,1.4,1.45,0.93,-0.07,0.003,106,43,0.003,1314,3144,426.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5970.0,64.3,64.7,1.65,1.75,0.917,-0.083,0.003,121,98,0.003,1131,3766,375.6,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5975.0,59.6,60.0,2.05,2.1,0.902,-0.098,0.004,55,86,0.004,920,3986,390.00000000000006,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5980.0,55.0,55.5,2.45,2.5,0.885,-0.115,0.004,38,74,0.004,1518,4289,622.4,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5985.0,50.5,51.0,2.9,3.0,0.865,-0.135,0.005,62,66,0.005,699,3495,380.5,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5990.0,46.1,46.5,3.5,3.6,0.842,-0.157,0.006,78,203,0.006,940,3862,610.8,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,5995.0,41.9,42.2,4.2,4.3,0.816,-0.184,0.006,184,263,0.006,1076,3233,756.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6000.0,37.7,38.0,5.0,5.1,0.786,-0.214,0.007,2071,1033,0.007,4979,6329,4935.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6005.0,33.7,34.0,5.9,6.1,0.753,-0.247,0.008,108,769,0.008,1880,2898,1590.4,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6010.0,29.8,30.1,7.0,7.1,0.716,-0.284,0.008,108,1763,0.008,4584,3483,3753.6,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6015.0,26.2,26.3,8.3,8.4,0.675,-0.325,0.009,137,2488,0.009,937,2832,966.6,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6020.0,22.6,22.8,9.7,9.9,0.63,-0.369,0.01,297,3800,0.01,1500,2901,1797.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6025.0,19.3,19.4,11.4,11.6,0.582,-0.418,0.01,796,3658,0.01,1059,1808,1855.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6030.0,16.2,16.3,13.3,13.5,0.531,-0.469,0.011,392,5036,0.011,1585,1657,2174.7,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6035.0,13.3,13.5,15.5,15.6,0.477,-0.523,0.011,429,4212,0.011,1204,677,1796.3000000000002,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6040.0,10.8,10.9,17.9,18.1,0.42,-0.58,0.011,447,4352,0.011,1161,574,1768.8,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6045.0,8.5,8.6,20.6,20.8,0.362,-0.638,0.011,256,4703,0.011,1013,559,1395.9,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6050.0,6.5,6.6,23.6,23.9,0.305,-0.695,0.01,1144,9197,0.01,2599,2642,3743.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6055.0,4.9,5.0,26.9,27.3,0.25,-0.75,0.01,714,6015,0.01,856,267,1570.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6060.0,3.5,3.6,30.6,31.0,0.199,-0.801,0.009,943,7443,0.009,931,390,1686.6,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6065.0,2.55,2.6,34.6,35.0,0.156,-0.844,0.008,1042,5070,0.008,1312,625,1883.2,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6070.0,1.8,1.9,38.8,39.3,0.119,-0.881,0.006,1196,6385,0.006,1038,245,1340.4,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6075.0,1.25,1.3,43.3,43.7,0.089,-0.911,0.005,1353,5458,0.005,590,156,971.5,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6080.0,0.85,0.9,47.8,48.4,0.065,-0.935,0.004,1047,4832,0.004,448,246,598.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6085.0,0.6,0.65,52.6,53.2,0.048,-0.952,0.003,1339,3936,0.003,420,87,527.7,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6090.0,0.4,0.5,57.4,58.0,0.036,-0.964,0.002,3143,2524,0.002,233,484,675.2,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6095.0,0.3,0.35,62.3,62.9,0.027,-0.973,0.002,1194,1432,0.002,616,83,362.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6100.0,0.2,0.25,67.2,67.8,0.019,-0.981,0.001,4978,2967,0.001,2723,341,770.0999999999999,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6105.0,0.15,0.2,72.1,72.7,0.015,-0.985,0.001,1331,1971,0.001,151,6,148.2,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6110.0,0.1,0.15,77.1,77.7,0.011,-0.989,0.001,2186,1949,0.001,129,34,231.5,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6115.0,0.1,0.15,82.0,82.6,0.01,-0.99,0.001,2178,1774,0.001,120,16,229.8,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6120.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,3092,1490,0.001,245,38,333.70000000000005,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6125.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,3228,1508,0.0,125,14,0.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6130.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,2996,3676,0.0,102,0,0.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6135.0,0.05,0.1,102.0,102.6,0.006,-0.994,0.0,3116,1295,0.0,49,2,0.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6140.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,3037,1149,0.0,184,1,0.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6145.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1879,102,0.0,35,0,0.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6150.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,3933,91,0.0,79,2,0.0,46692.99999999999]
["2025-02-12T09:52:38.000000000",6032.97,6155.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5910.0,122.0,122.6,0.3,0.35,0.986,-0.014,0.001,11,2,0.001,4804,1142,481.50000000000006,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5915.0,117.1,117.7,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,932,172.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5920.0,112.1,112.7,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2854,164.39999999999998,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5925.0,107.2,107.8,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1891,186.7,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5930.0,102.2,102.8,0.45,0.55,0.976,-0.024,0.001,34,208,0.001,2206,2020,224.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5935.0,97.3,97.9,0.55,0.6,0.972,-0.028,0.001,11,3,0.001,2306,2419,231.7,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5940.0,92.4,93.0,0.65,0.7,0.968,-0.032,0.001,85,21,0.001,907,4092,99.2,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5945.0,87.5,88.1,0.75,0.8,0.963,-0.037,0.002,43,38,0.002,2388,3608,486.2,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5950.0,82.6,83.2,0.9,0.95,0.956,-0.044,0.002,6937,135,0.002,9696,5359,3326.6,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5955.0,77.8,78.4,1.05,1.1,0.949,-0.051,0.002,50,33,0.002,1039,3972,217.8,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5960.0,73.0,73.6,1.25,1.3,0.94,-0.06,0.003,92,85,0.003,1366,4668,437.4,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5965.0,68.3,68.8,1.5,1.55,0.93,-0.07,0.003,106,43,0.003,1314,3160,426.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5970.0,63.6,64.1,1.75,1.85,0.917,-0.083,0.003,121,98,0.003,1131,3789,375.6,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5975.0,59.0,59.4,2.1,2.2,0.902,-0.098,0.004,55,86,0.004,920,4002,390.00000000000006,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5980.0,54.4,54.8,2.55,2.6,0.885,-0.115,0.004,38,79,0.004,1518,4331,622.4,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5985.0,49.9,50.3,3.0,3.2,0.865,-0.135,0.005,62,71,0.005,699,3511,380.5,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5990.0,45.5,46.0,3.6,3.8,0.842,-0.157,0.006,78,207,0.006,940,3874,610.8,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,5995.0,41.4,41.7,4.4,4.5,0.816,-0.184,0.006,184,263,0.006,1076,3277,756.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6000.0,37.2,37.5,5.2,5.3,0.786,-0.214,0.007,2071,1041,0.007,4979,6383,4935.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6005.0,33.2,33.5,6.2,6.3,0.753,-0.247,0.008,108,769,0.008,1880,2927,1590.4,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6010.0,29.4,29.6,7.3,7.5,0.716,-0.284,0.008,108,1767,0.008,4584,3519,3753.6,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6015.0,25.7,25.9,8.6,8.8,0.675,-0.325,0.009,137,2492,0.009,937,2847,966.6,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6020.0,22.2,22.4,10.1,10.3,0.63,-0.369,0.01,297,3810,0.01,1500,2912,1797.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6025.0,18.9,19.1,11.8,12.0,0.582,-0.418,0.01,796,3670,0.01,1059,1846,1855.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6030.0,15.9,16.0,13.8,13.9,0.531,-0.469,0.011,392,5067,0.011,1585,1662,2174.7,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6035.0,13.1,13.2,15.9,16.1,0.477,-0.523,0.011,429,4262,0.011,1204,704,1796.3000000000002,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6040.0,10.5,10.7,18.4,18.5,0.42,-0.58,0.011,447,4404,0.011,1161,575,1768.8,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6045.0,8.3,8.4,21.1,21.3,0.362,-0.638,0.011,256,4784,0.011,1013,560,1395.9,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6050.0,6.3,6.5,24.2,24.6,0.305,-0.695,0.01,1144,9259,0.01,2599,2647,3743.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6055.0,4.8,4.9,27.6,28.0,0.25,-0.75,0.01,714,6044,0.01,856,267,1570.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6060.0,3.5,3.6,31.3,31.7,0.199,-0.801,0.009,943,7491,0.009,931,390,1686.6,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6065.0,2.5,2.6,35.3,35.7,0.156,-0.844,0.008,1042,5106,0.008,1312,625,1883.2,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6070.0,1.8,1.85,39.5,39.9,0.119,-0.881,0.006,1196,6531,0.006,1038,245,1340.4,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6075.0,1.25,1.3,44.0,44.4,0.089,-0.911,0.005,1353,5476,0.005,590,156,971.5,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6080.0,0.85,0.9,48.6,49.1,0.065,-0.935,0.004,1047,4838,0.004,448,246,598.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6085.0,0.6,0.65,53.3,53.9,0.048,-0.952,0.003,1339,3942,0.003,420,87,527.7,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6090.0,0.4,0.5,58.1,58.7,0.036,-0.964,0.002,3143,2525,0.002,233,484,675.2,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6095.0,0.3,0.35,63.0,63.6,0.027,-0.973,0.002,1194,1433,0.002,616,83,362.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6100.0,0.2,0.3,67.9,68.5,0.019,-0.981,0.001,4978,3017,0.001,2723,341,770.0999999999999,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6105.0,0.15,0.2,72.9,73.4,0.015,-0.985,0.001,1331,1972,0.001,151,6,148.2,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6110.0,0.1,0.2,77.8,78.4,0.011,-0.989,0.001,2186,1950,0.001,129,34,231.5,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6115.0,0.1,0.15,82.8,83.4,0.01,-0.99,0.001,2178,1774,0.001,120,16,229.8,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6120.0,0.05,0.1,87.8,88.3,0.007,-0.993,0.001,3092,1502,0.001,245,38,333.70000000000005,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6125.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,3228,1508,0.0,125,14,0.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6130.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,2996,3676,0.0,102,0,0.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6135.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,3116,1296,0.0,49,2,0.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6140.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3037,1169,0.0,184,1,0.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6145.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1879,102,0.0,35,0,0.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6150.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3933,91,0.0,79,2,0.0,46692.99999999999]
["2025-02-12T09:52:49.000000000",6032.22,6155.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46692.99999999999]
["2025-02-12T09:53:00.000000000",6032.94,5910.0,122.1,122.6,0.25,0.35,0.985,-0.015,0.001,11,2,0.001,4804,1142,481.50000000000006,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5915.0,117.1,117.7,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,934,172.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5920.0,112.2,112.7,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2854,164.39999999999998,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5925.0,107.2,107.8,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1891,186.7,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5930.0,102.3,102.8,0.45,0.55,0.976,-0.024,0.001,34,208,0.001,2206,2022,224.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5935.0,97.4,97.9,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2419,231.7,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5940.0,92.5,93.0,0.65,0.7,0.966,-0.034,0.001,85,21,0.001,907,4094,99.2,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5945.0,87.6,88.1,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,3610,486.2,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5950.0,82.7,83.2,0.9,0.95,0.954,-0.046,0.002,6937,135,0.002,9696,5448,3326.6,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5955.0,77.9,78.4,1.05,1.1,0.947,-0.053,0.002,50,33,0.002,1039,3974,217.8,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5960.0,73.1,73.6,1.25,1.3,0.938,-0.062,0.003,92,85,0.003,1366,4668,437.4,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5965.0,68.3,68.8,1.5,1.55,0.927,-0.073,0.003,106,43,0.003,1314,3167,426.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5970.0,63.7,64.1,1.8,1.85,0.914,-0.086,0.003,121,98,0.003,1131,3812,375.6,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5975.0,59.0,59.4,2.15,2.2,0.899,-0.101,0.004,55,86,0.004,920,4027,390.00000000000006,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5980.0,54.4,54.9,2.55,2.65,0.881,-0.119,0.004,38,79,0.004,1518,4334,622.4,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5985.0,50.0,50.4,3.1,3.2,0.86,-0.14,0.005,62,71,0.005,699,3512,380.5,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5990.0,45.6,46.0,3.7,3.8,0.837,-0.163,0.006,78,207,0.006,940,3878,610.8,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,5995.0,41.4,41.7,4.4,4.5,0.811,-0.189,0.006,184,263,0.006,1076,3294,756.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6000.0,37.2,37.5,5.2,5.4,0.78,-0.22,0.007,2071,1046,0.007,4979,6396,4935.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6005.0,33.2,33.5,6.2,6.3,0.746,-0.254,0.008,108,770,0.008,1880,2932,1590.4,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6010.0,29.4,29.6,7.3,7.5,0.709,-0.291,0.008,108,1767,0.008,4584,3523,3753.6,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6015.0,25.7,25.9,8.6,8.8,0.668,-0.331,0.009,137,2493,0.009,937,2871,966.6,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6020.0,22.2,22.4,10.1,10.3,0.624,-0.376,0.01,297,3825,0.01,1500,2928,1797.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6025.0,18.9,19.1,11.8,12.0,0.576,-0.424,0.01,796,3694,0.01,1059,1874,1855.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6030.0,15.9,16.0,13.8,13.9,0.525,-0.475,0.011,392,5122,0.011,1585,1668,2174.7,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6035.0,13.0,13.2,16.0,16.1,0.471,-0.529,0.011,429,4383,0.011,1204,712,1796.3000000000002,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6040.0,10.5,10.7,18.4,18.6,0.414,-0.586,0.011,447,4460,0.011,1161,577,1768.8,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6045.0,8.3,8.4,21.2,21.4,0.357,-0.643,0.011,256,4817,0.011,1013,560,1395.9,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6050.0,6.3,6.5,24.2,24.5,0.299,-0.7,0.01,1144,9295,0.01,2599,2648,3743.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6055.0,4.8,4.9,27.6,27.9,0.247,-0.754,0.01,714,6072,0.01,856,267,1570.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6060.0,3.5,3.6,31.3,31.7,0.197,-0.803,0.009,943,7531,0.009,931,392,1686.6,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6065.0,2.5,2.6,35.2,35.7,0.153,-0.847,0.007,1042,5136,0.007,1312,625,1647.8000000000002,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6070.0,1.75,1.85,39.5,39.9,0.116,-0.884,0.006,1196,6541,0.006,1038,247,1340.4,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6075.0,1.25,1.3,44.0,44.4,0.088,-0.912,0.005,1353,5485,0.005,590,156,971.5,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6080.0,0.85,0.9,48.6,49.1,0.064,-0.936,0.004,1047,4840,0.004,448,246,598.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6085.0,0.6,0.65,53.3,53.8,0.048,-0.952,0.003,1339,3944,0.003,420,87,527.7,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6090.0,0.4,0.45,58.1,58.7,0.034,-0.966,0.002,3143,2539,0.002,233,484,675.2,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6095.0,0.3,0.35,63.0,63.5,0.027,-0.973,0.002,1194,1438,0.002,616,83,362.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6100.0,0.2,0.25,67.9,68.5,0.021,-0.979,0.002,4978,3038,0.002,2723,341,1540.1999999999998,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6105.0,0.15,0.2,72.8,73.4,0.015,-0.985,0.001,1331,1973,0.001,151,6,148.2,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6110.0,0.1,0.2,77.8,78.4,0.013,-0.987,0.001,2186,1951,0.001,129,34,231.5,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6115.0,0.1,0.15,82.8,83.3,0.01,-0.99,0.001,2178,1775,0.001,120,16,229.8,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6120.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,3092,1512,0.001,245,38,333.70000000000005,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6125.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,3228,1508,0.0,125,14,0.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6130.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,2996,3678,0.0,102,0,0.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6135.0,0.05,0.1,102.7,103.3,0.006,-0.994,0.0,3116,1297,0.0,49,2,0.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6140.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3037,1171,0.0,184,1,0.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6145.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1879,102,0.0,35,0,0.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6150.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,3933,92,0.0,79,2,0.0,47227.69999999999]
["2025-02-12T09:53:00.000000000",6032.94,6155.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47227.69999999999]
["2025-02-12T09:53:11.000000000",6033.06,5910.0,122.8,123.3,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1152,481.50000000000006,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5915.0,117.9,118.4,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,934,172.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5920.0,112.9,113.4,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2854,164.39999999999998,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5925.0,108.0,108.5,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1893,186.7,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5930.0,103.0,103.5,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2023,224.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5935.0,98.1,98.6,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2419,231.7,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5940.0,93.2,93.7,0.6,0.7,0.967,-0.033,0.001,85,21,0.001,907,4110,99.2,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5945.0,88.3,88.8,0.7,0.8,0.962,-0.038,0.002,43,38,0.002,2388,3612,486.2,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5950.0,83.4,83.9,0.85,0.9,0.956,-0.044,0.002,6937,136,0.002,9696,5449,3326.6,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5955.0,78.6,79.1,1.0,1.05,0.948,-0.052,0.002,50,33,0.002,1039,3987,217.8,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5960.0,73.8,74.3,1.2,1.25,0.939,-0.06,0.003,92,85,0.003,1366,4671,437.4,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5965.0,69.0,69.5,1.45,1.5,0.929,-0.071,0.003,106,48,0.003,1314,3178,426.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5970.0,64.3,64.8,1.7,1.8,0.916,-0.084,0.003,121,98,0.003,1131,3816,375.6,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5975.0,59.7,60.1,2.05,2.15,0.901,-0.099,0.004,55,87,0.004,920,4029,390.00000000000006,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5980.0,55.1,55.5,2.5,2.55,0.883,-0.116,0.004,38,79,0.004,1518,4357,622.4,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5985.0,50.6,51.0,3.0,3.1,0.863,-0.136,0.005,62,71,0.005,699,3514,380.5,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5990.0,46.2,46.6,3.5,3.7,0.84,-0.16,0.006,78,212,0.006,940,3903,610.8,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,5995.0,41.9,42.3,4.2,4.4,0.814,-0.186,0.006,184,263,0.006,1076,3295,756.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6000.0,37.8,38.1,5.1,5.2,0.785,-0.215,0.007,2071,1046,0.007,4979,6411,4935.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6005.0,33.7,34.0,6.0,6.1,0.751,-0.249,0.008,108,775,0.008,1880,2936,1590.4,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6010.0,29.8,30.1,7.1,7.2,0.715,-0.285,0.008,108,1773,0.008,4584,3547,3753.6,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6015.0,26.1,26.3,8.4,8.5,0.674,-0.326,0.009,137,2498,0.009,937,2880,966.6,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6020.0,22.6,22.8,9.8,10.0,0.63,-0.37,0.01,297,3832,0.01,1500,2941,1797.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6025.0,19.3,19.4,11.5,11.7,0.582,-0.417,0.01,796,3709,0.01,1059,1898,1855.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6030.0,16.2,16.3,13.4,13.6,0.532,-0.468,0.011,392,5147,0.011,1585,1685,2174.7,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6035.0,13.3,13.5,15.6,15.7,0.478,-0.522,0.011,429,4422,0.011,1204,716,1796.3000000000002,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6040.0,10.7,10.9,18.0,18.2,0.421,-0.579,0.011,447,4478,0.011,1161,582,1768.8,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6045.0,8.5,8.6,20.7,20.9,0.363,-0.637,0.011,256,4841,0.011,1013,566,1395.9,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6050.0,6.5,6.6,23.7,23.9,0.306,-0.694,0.01,1144,9318,0.01,2599,2662,3743.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6055.0,4.9,5.0,27.0,27.3,0.252,-0.748,0.01,714,6105,0.01,856,267,1570.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6060.0,3.5,3.7,30.6,31.0,0.201,-0.799,0.009,943,7538,0.009,931,392,1686.6,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6065.0,2.55,2.6,34.6,35.0,0.156,-0.844,0.008,1042,5200,0.008,1312,625,1883.2,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6070.0,1.8,1.85,38.8,39.3,0.119,-0.881,0.006,1196,6827,0.006,1038,247,1340.4,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6075.0,1.25,1.3,43.3,43.7,0.089,-0.911,0.005,1353,5508,0.005,590,157,971.5,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6080.0,0.85,0.9,47.8,48.4,0.065,-0.935,0.004,1047,4853,0.004,448,246,598.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6085.0,0.6,0.65,52.6,53.1,0.048,-0.952,0.003,1339,3947,0.003,420,97,527.7,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6090.0,0.4,0.45,57.4,57.9,0.035,-0.965,0.002,3143,2546,0.002,233,484,675.2,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6095.0,0.3,0.35,62.3,62.8,0.027,-0.973,0.002,1194,1438,0.002,616,83,362.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6100.0,0.2,0.25,67.2,67.7,0.021,-0.979,0.002,4978,3042,0.002,2723,341,1540.1999999999998,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6105.0,0.15,0.2,72.1,72.7,0.015,-0.985,0.001,1331,1973,0.001,151,6,148.2,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6110.0,0.1,0.2,77.1,77.6,0.013,-0.987,0.001,2186,1951,0.001,129,34,231.5,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6115.0,0.1,0.15,82.1,82.6,0.01,-0.989,0.001,2178,1775,0.001,120,16,229.8,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6120.0,0.05,0.1,87.0,87.6,0.007,-0.993,0.001,3092,1530,0.001,245,38,333.70000000000005,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6125.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,3228,1522,0.0,125,14,0.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6130.0,0.05,0.1,97.0,97.5,0.006,-0.994,0.0,2996,3683,0.0,102,0,0.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6135.0,0.05,0.1,102.0,102.5,0.006,-0.994,0.0,3116,1297,0.0,49,2,0.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6140.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,3037,1171,0.0,184,1,0.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6145.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1879,102,0.0,35,0,0.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6150.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47463.099999999984]
["2025-02-12T09:53:11.000000000",6033.06,6155.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47463.099999999984]
["2025-02-12T09:53:23.000000000",6033.88,5910.0,123.5,127.3,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1153,481.50000000000006,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5915.0,118.6,122.9,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,934,172.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5920.0,113.6,116.8,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2854,164.39999999999998,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5925.0,108.7,112.6,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1922,186.7,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5930.0,103.7,106.9,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2033,224.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5935.0,98.8,103.7,0.5,0.6,0.972,-0.028,0.001,11,3,0.001,2306,2426,231.7,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5940.0,93.9,98.1,0.6,0.65,0.968,-0.031,0.001,85,21,0.001,907,4113,99.2,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5945.0,89.0,92.1,0.7,0.75,0.963,-0.037,0.002,43,38,0.002,2388,3636,486.2,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5950.0,84.1,84.6,0.85,0.9,0.957,-0.043,0.002,6937,136,0.002,9696,5503,3326.6,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5955.0,79.3,82.7,1.0,1.05,0.949,-0.05,0.002,50,33,0.002,1039,4013,217.8,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5960.0,74.5,77.5,1.15,1.25,0.941,-0.059,0.002,92,85,0.002,1366,4721,291.6,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5965.0,69.7,72.9,1.4,1.45,0.931,-0.069,0.003,106,48,0.003,1314,3194,426.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5970.0,65.0,69.4,1.65,1.75,0.919,-0.081,0.003,121,98,0.003,1131,3882,375.6,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5975.0,60.3,61.2,2.0,2.1,0.904,-0.096,0.004,55,87,0.004,920,4049,390.00000000000006,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5980.0,55.8,56.6,2.4,2.45,0.887,-0.113,0.004,38,79,0.004,1518,4415,622.4,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5985.0,51.3,52.1,2.9,3.0,0.867,-0.133,0.005,62,71,0.005,699,3541,380.5,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5990.0,46.8,47.6,3.5,3.6,0.844,-0.156,0.005,78,212,0.005,940,3932,509.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,5995.0,42.5,42.9,4.1,4.2,0.819,-0.181,0.006,184,264,0.006,1076,3323,756.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6000.0,38.3,38.7,4.9,5.1,0.79,-0.21,0.007,2071,1049,0.007,4979,6609,4935.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6005.0,34.3,34.6,5.9,6.0,0.758,-0.242,0.008,108,778,0.008,1880,2940,1590.4,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6010.0,30.4,30.7,6.9,7.1,0.721,-0.279,0.008,108,1780,0.008,4584,3590,3753.6,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6015.0,26.7,26.9,8.2,8.3,0.682,-0.318,0.009,137,2518,0.009,937,2926,966.6,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6020.0,23.2,23.3,9.6,9.7,0.638,-0.362,0.01,297,3860,0.01,1500,2984,1797.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6025.0,19.8,19.9,11.2,11.4,0.591,-0.409,0.01,796,3752,0.01,1059,1939,1855.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6030.0,16.7,16.8,13.1,13.2,0.54,-0.46,0.011,392,5237,0.011,1585,1757,2174.7,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6035.0,13.8,13.9,15.2,15.3,0.487,-0.513,0.011,429,4476,0.011,1204,740,1796.3000000000002,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6040.0,11.1,11.2,17.5,17.7,0.43,-0.57,0.011,447,4542,0.011,1161,604,1768.8,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6045.0,8.8,8.9,20.2,20.4,0.373,-0.627,0.011,256,4960,0.011,1013,569,1395.9,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6050.0,6.8,6.9,23.1,23.3,0.316,-0.684,0.011,1144,9415,0.011,2599,2674,4117.3,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6055.0,5.1,5.2,26.4,26.8,0.26,-0.74,0.01,714,6187,0.01,856,269,1570.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6060.0,3.7,3.8,29.7,30.5,0.208,-0.792,0.009,943,7640,0.009,931,395,1686.6,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6065.0,2.7,2.75,33.5,34.4,0.163,-0.837,0.008,1042,5268,0.008,1312,640,1883.2,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6070.0,1.9,1.95,37.8,38.6,0.124,-0.876,0.007,1196,6998,0.007,1038,267,1563.8,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6075.0,1.3,1.35,42.1,43.1,0.092,-0.908,0.005,1353,5605,0.005,590,158,971.5,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6080.0,0.9,0.95,46.7,47.7,0.068,-0.932,0.004,1047,5026,0.004,448,246,598.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6085.0,0.65,0.7,51.9,52.4,0.052,-0.948,0.003,1339,3958,0.003,420,98,527.7,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6090.0,0.45,0.5,56.2,57.2,0.038,-0.962,0.003,3143,2691,0.003,233,484,1012.8,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6095.0,0.3,0.35,61.1,62.1,0.027,-0.973,0.002,1194,1440,0.002,616,83,362.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6100.0,0.25,0.3,66.5,67.0,0.023,-0.977,0.002,4978,3079,0.002,2723,363,1540.1999999999998,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6105.0,0.15,0.2,67.5,72.0,0.015,-0.985,0.001,1331,1977,0.001,151,6,148.2,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6110.0,0.1,0.2,76.4,76.9,0.013,-0.987,0.001,2186,1951,0.001,129,34,231.5,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6115.0,0.1,0.15,77.8,81.9,0.011,-0.989,0.001,2178,1794,0.001,120,16,229.8,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6120.0,0.05,0.1,82.7,86.9,0.007,-0.993,0.001,3092,1531,0.001,245,38,333.70000000000005,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6125.0,0.05,0.1,87.7,91.8,0.006,-0.994,0.0,3228,1534,0.0,125,14,0.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6130.0,0.05,0.1,96.3,96.8,0.006,-0.994,0.0,2996,3684,0.0,102,0,0.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6135.0,0.05,0.1,97.9,101.8,0.006,-0.994,0.0,3116,1310,0.0,49,2,0.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6140.0,0.0,0.05,102.1,106.8,0.002,-0.998,0.0,3037,1179,0.0,184,1,0.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6145.0,0.0,0.05,107.8,111.8,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6150.0,0.0,0.05,112.8,117.0,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,48150.8]
["2025-02-12T09:53:23.000000000",6033.88,6155.0,0.0,0.05,120.3,122.0,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5910.0,123.1,123.7,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1153,481.50000000000006,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5915.0,118.2,118.7,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,935,172.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5920.0,113.2,113.8,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2857,164.39999999999998,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5925.0,108.3,108.8,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1922,186.7,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5930.0,103.3,103.9,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2033,224.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5935.0,98.4,99.0,0.55,0.6,0.972,-0.028,0.001,11,3,0.001,2306,2428,231.7,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5940.0,93.5,94.0,0.6,0.65,0.968,-0.031,0.001,85,121,0.001,907,4116,99.2,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5945.0,88.6,89.1,0.7,0.8,0.963,-0.037,0.002,43,38,0.002,2388,3638,486.2,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5950.0,83.7,84.3,0.85,0.9,0.957,-0.043,0.002,6937,236,0.002,9696,5513,3326.6,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5955.0,78.9,79.4,1.0,1.05,0.949,-0.05,0.002,50,33,0.002,1039,4016,217.8,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5960.0,74.1,74.6,1.2,1.25,0.941,-0.059,0.002,92,85,0.002,1366,4730,291.6,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5965.0,69.4,69.8,1.45,1.5,0.931,-0.069,0.003,106,48,0.003,1314,3199,426.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5970.0,64.6,65.1,1.7,1.8,0.919,-0.081,0.003,121,98,0.003,1131,3908,375.6,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5975.0,60.0,60.4,2.05,2.15,0.904,-0.096,0.004,55,87,0.004,920,4076,390.00000000000006,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5980.0,55.4,55.8,2.5,2.55,0.887,-0.113,0.004,38,79,0.004,1518,4429,622.4,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5985.0,50.9,51.3,3.0,3.1,0.867,-0.133,0.005,62,71,0.005,699,3559,380.5,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5990.0,46.5,46.9,3.5,3.7,0.844,-0.156,0.005,78,212,0.005,940,3938,509.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,5995.0,42.3,42.6,4.2,4.4,0.819,-0.181,0.006,184,264,0.006,1076,3354,756.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6000.0,38.1,38.4,5.1,5.2,0.79,-0.21,0.007,2071,1049,0.007,4979,6640,4935.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6005.0,34.1,34.3,6.0,6.1,0.758,-0.242,0.008,108,779,0.008,1880,2950,1590.4,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6010.0,30.2,30.4,7.1,7.2,0.721,-0.279,0.008,108,1783,0.008,4584,3606,3753.6,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6015.0,26.5,26.7,8.4,8.5,0.682,-0.318,0.009,137,2524,0.009,937,2945,966.6,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6020.0,22.9,23.1,9.8,10.0,0.638,-0.362,0.01,297,3865,0.01,1500,3009,1797.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6025.0,19.6,19.8,11.5,11.6,0.591,-0.409,0.01,796,3753,0.01,1059,1962,1855.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6030.0,16.5,16.6,13.3,13.5,0.54,-0.46,0.011,392,5261,0.011,1585,1787,2174.7,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6035.0,13.6,13.8,15.5,15.7,0.487,-0.513,0.011,429,4527,0.011,1204,743,1796.3000000000002,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6040.0,11.0,11.2,17.9,18.0,0.43,-0.57,0.011,447,4564,0.011,1161,604,1768.8,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6045.0,8.7,8.9,20.6,20.7,0.373,-0.627,0.011,256,4981,0.011,1013,579,1395.9,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6050.0,6.7,6.8,23.6,23.8,0.316,-0.684,0.011,1144,9441,0.011,2599,2676,4117.3,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6055.0,5.0,5.2,26.8,27.1,0.26,-0.74,0.01,714,6213,0.01,856,269,1570.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6060.0,3.7,3.8,30.4,30.8,0.208,-0.792,0.009,943,7652,0.009,931,395,1686.6,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6065.0,2.65,2.75,34.3,34.8,0.163,-0.837,0.008,1042,5285,0.008,1312,645,1883.2,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6070.0,1.85,1.95,38.6,39.0,0.124,-0.876,0.007,1196,7038,0.007,1038,272,1563.8,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6075.0,1.3,1.35,43.0,43.4,0.092,-0.908,0.005,1353,5627,0.005,590,158,971.5,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6080.0,0.9,0.95,47.5,48.1,0.068,-0.932,0.004,1047,5034,0.004,448,246,598.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6085.0,0.6,0.65,52.3,52.8,0.052,-0.948,0.003,1339,4026,0.003,420,98,527.7,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6090.0,0.45,0.5,57.1,57.6,0.038,-0.962,0.003,3143,2693,0.003,233,485,1012.8,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6095.0,0.3,0.35,61.9,62.5,0.027,-0.973,0.002,1194,1442,0.002,616,83,362.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6100.0,0.25,0.3,66.9,67.4,0.023,-0.977,0.002,4978,3129,0.002,2723,367,1540.1999999999998,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6105.0,0.15,0.2,71.8,72.3,0.015,-0.985,0.001,1331,1977,0.001,151,6,148.2,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6110.0,0.1,0.2,76.8,77.3,0.013,-0.987,0.001,2186,1951,0.001,129,34,231.5,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6115.0,0.1,0.15,81.7,82.3,0.011,-0.989,0.001,2178,1795,0.001,120,16,229.8,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6120.0,0.05,0.15,86.7,87.2,0.007,-0.993,0.001,3092,1584,0.001,245,38,333.70000000000005,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6125.0,0.05,0.1,91.7,92.2,0.006,-0.994,0.0,3228,1538,0.0,125,14,0.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6130.0,0.05,0.1,96.7,97.2,0.006,-0.994,0.0,2996,3686,0.0,102,0,0.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6135.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,3116,1310,0.0,49,2,0.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6140.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3037,1186,0.0,184,1,0.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6145.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6150.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,48150.8]
["2025-02-12T09:53:34.000000000",6033.96,6155.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,48150.8]
["2025-02-12T09:53:45.000000000",6033.81,5910.0,122.9,123.4,0.25,0.3,0.985,-0.015,0.001,11,2,0.001,4804,1166,481.50000000000006,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5915.0,117.9,118.4,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,936,172.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5920.0,113.0,113.5,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2867,164.39999999999998,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5925.0,108.1,108.5,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1926,186.7,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5930.0,103.1,103.6,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2036,224.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5935.0,98.2,98.7,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2428,231.7,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5940.0,93.3,93.8,0.65,0.7,0.966,-0.033,0.001,85,121,0.001,907,4116,99.2,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5945.0,88.4,88.9,0.75,0.8,0.962,-0.038,0.002,43,38,0.002,2388,3640,486.2,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5950.0,83.5,84.0,0.85,0.95,0.955,-0.044,0.002,6937,236,0.002,9696,5527,3326.6,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5955.0,78.7,79.2,1.05,1.1,0.947,-0.052,0.002,50,33,0.002,1039,4026,217.8,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5960.0,73.9,74.4,1.25,1.3,0.938,-0.062,0.003,92,85,0.003,1366,4736,437.4,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5965.0,69.1,69.5,1.45,1.55,0.928,-0.072,0.003,106,48,0.003,1314,3207,426.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5970.0,64.5,64.8,1.75,1.8,0.915,-0.085,0.003,121,98,0.003,1131,3932,375.6,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5975.0,59.8,60.2,2.1,2.15,0.9,-0.1,0.004,55,87,0.004,920,4087,390.00000000000006,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5980.0,55.2,55.6,2.5,2.6,0.883,-0.117,0.004,38,80,0.004,1518,4446,622.4,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5985.0,50.8,51.1,3.0,3.1,0.862,-0.138,0.005,62,72,0.005,699,3588,380.5,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5990.0,46.4,46.7,3.6,3.7,0.839,-0.161,0.006,78,212,0.006,940,3949,610.8,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,5995.0,42.1,42.4,4.3,4.4,0.813,-0.187,0.006,184,264,0.006,1076,3360,756.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6000.0,37.9,38.2,5.1,5.3,0.783,-0.216,0.007,2071,1049,0.007,4979,6659,4935.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6005.0,33.9,34.2,6.1,6.2,0.751,-0.249,0.008,108,780,0.008,1880,2952,1590.4,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6010.0,30.0,30.3,7.2,7.3,0.714,-0.286,0.008,108,1784,0.008,4584,3637,3753.6,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6015.0,26.3,26.5,8.4,8.6,0.674,-0.326,0.009,137,2535,0.009,937,2952,966.6,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6020.0,22.8,23.0,9.9,10.1,0.63,-0.37,0.01,297,3888,0.01,1500,3024,1797.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6025.0,19.4,19.6,11.6,11.7,0.583,-0.417,0.01,796,3760,0.01,1059,1984,1855.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6030.0,16.3,16.5,13.5,13.6,0.532,-0.468,0.011,392,5298,0.011,1585,1810,2174.7,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6035.0,13.5,13.6,15.6,15.8,0.478,-0.521,0.011,429,4543,0.011,1204,751,1796.3000000000002,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6040.0,10.9,11.1,18.0,18.2,0.422,-0.578,0.011,447,4622,0.011,1161,608,1768.8,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6045.0,8.6,8.8,20.7,20.9,0.365,-0.635,0.011,256,5033,0.011,1013,581,1395.9,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6050.0,6.6,6.7,23.7,23.9,0.307,-0.693,0.01,1144,9489,0.01,2599,2681,3743.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6055.0,5.0,5.1,27.0,27.3,0.252,-0.748,0.01,714,6259,0.01,856,269,1570.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6060.0,3.6,3.8,30.6,31.0,0.202,-0.798,0.009,943,7676,0.009,931,395,1686.6,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6065.0,2.6,2.7,34.6,35.0,0.157,-0.843,0.008,1042,5300,0.008,1312,652,1883.2,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6070.0,1.8,1.9,38.8,39.2,0.119,-0.881,0.006,1196,7062,0.006,1038,277,1340.4,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6075.0,1.25,1.3,43.2,43.7,0.089,-0.911,0.005,1353,5632,0.005,590,158,971.5,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6080.0,0.85,0.9,47.8,48.3,0.065,-0.935,0.004,1047,5054,0.004,448,246,598.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6085.0,0.6,0.65,52.5,53.0,0.048,-0.952,0.003,1339,4028,0.003,420,103,527.7,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6090.0,0.4,0.45,57.3,57.8,0.035,-0.965,0.002,3143,2697,0.002,233,485,675.2,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6095.0,0.3,0.35,62.2,62.7,0.027,-0.973,0.002,1194,1442,0.002,616,83,362.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6100.0,0.2,0.25,67.1,67.6,0.021,-0.979,0.002,4978,3131,0.002,2723,373,1540.1999999999998,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6105.0,0.15,0.2,72.1,72.6,0.015,-0.985,0.001,1331,1977,0.001,151,6,148.2,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6110.0,0.1,0.2,77.0,77.5,0.013,-0.987,0.001,2186,1951,0.001,129,34,231.5,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6115.0,0.1,0.15,82.0,82.5,0.01,-0.989,0.001,2178,1795,0.001,120,16,229.8,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6120.0,0.05,0.1,87.0,87.5,0.007,-0.993,0.001,3092,1585,0.001,245,38,333.70000000000005,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6125.0,0.05,0.1,92.0,92.5,0.006,-0.994,0.0,3228,1541,0.0,125,14,0.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6130.0,0.05,0.1,96.9,97.4,0.006,-0.994,0.0,2996,3689,0.0,102,0,0.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6135.0,0.05,0.1,101.9,102.4,0.006,-0.994,0.0,3116,1310,0.0,49,2,0.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6140.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,3037,1188,0.0,184,1,0.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6145.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6150.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47463.099999999984]
["2025-02-12T09:53:45.000000000",6033.81,6155.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47463.099999999984]
["2025-02-12T09:53:56.000000000",6033.62,5910.0,122.6,123.2,0.25,0.35,0.985,-0.015,0.001,11,2,0.001,4804,1166,481.50000000000006,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5915.0,117.7,118.3,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,936,172.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5920.0,112.7,113.3,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2880,164.39999999999998,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5925.0,107.8,108.4,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1926,186.7,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5930.0,102.8,103.4,0.45,0.5,0.974,-0.026,0.001,34,208,0.001,2206,2036,224.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5935.0,97.9,98.6,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2428,231.7,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5940.0,93.0,93.7,0.65,0.7,0.966,-0.033,0.001,85,121,0.001,907,4123,99.2,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5945.0,88.1,88.8,0.75,0.8,0.962,-0.038,0.002,43,38,0.002,2388,3642,486.2,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5950.0,83.2,83.8,0.85,0.95,0.955,-0.045,0.002,6937,237,0.002,9696,5545,3326.6,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5955.0,78.4,79.1,1.05,1.1,0.947,-0.052,0.002,50,33,0.002,1039,4026,217.8,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5960.0,73.6,74.2,1.25,1.3,0.938,-0.062,0.003,92,85,0.003,1366,4755,437.4,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5965.0,68.9,69.4,1.45,1.55,0.927,-0.073,0.003,106,48,0.003,1314,3212,426.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5970.0,64.2,64.7,1.75,1.85,0.914,-0.085,0.003,121,98,0.003,1131,3947,375.6,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5975.0,59.6,60.0,2.1,2.2,0.9,-0.1,0.004,55,87,0.004,920,4093,390.00000000000006,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5980.0,55.0,55.4,2.55,2.6,0.882,-0.118,0.004,38,80,0.004,1518,4454,622.4,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5985.0,50.5,51.0,3.0,3.1,0.861,-0.139,0.005,62,72,0.005,699,3590,380.5,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5990.0,46.1,46.5,3.6,3.7,0.838,-0.161,0.006,78,212,0.006,940,3959,610.8,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,5995.0,42.0,42.2,4.3,4.4,0.813,-0.187,0.006,184,264,0.006,1076,3374,756.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6000.0,37.8,38.1,5.1,5.3,0.783,-0.217,0.007,2071,1049,0.007,4979,6740,4935.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6005.0,33.8,34.0,6.1,6.2,0.75,-0.25,0.008,108,780,0.008,1880,2959,1590.4,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6010.0,29.9,30.1,7.2,7.3,0.713,-0.287,0.008,108,1785,0.008,4584,3783,3753.6,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6015.0,26.2,26.4,8.5,8.6,0.673,-0.326,0.009,137,2606,0.009,937,3019,966.6,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6020.0,22.7,22.9,9.9,10.1,0.63,-0.37,0.009,297,3952,0.009,1500,3094,1617.2999999999995,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6025.0,19.3,19.5,11.6,11.7,0.583,-0.417,0.01,796,3762,0.01,1059,1991,1855.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6030.0,16.2,16.4,13.5,13.6,0.533,-0.467,0.01,392,5316,0.01,1585,1884,1977.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6035.0,13.4,13.5,15.6,15.8,0.479,-0.521,0.011,429,4811,0.011,1204,811,1796.3000000000002,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6040.0,10.8,10.9,18.0,18.2,0.422,-0.578,0.011,447,4672,0.011,1161,608,1768.8,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6045.0,8.5,8.7,20.7,20.9,0.364,-0.635,0.011,256,5082,0.011,1013,585,1395.9,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6050.0,6.5,6.7,23.7,24.0,0.307,-0.693,0.011,1144,9527,0.011,2599,2681,4117.3,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6055.0,4.9,5.0,27.1,27.4,0.252,-0.749,0.01,714,6278,0.01,856,276,1570.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6060.0,3.6,3.7,30.7,31.2,0.2,-0.8,0.009,943,7685,0.009,931,395,1686.6,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6065.0,2.55,2.65,34.7,35.2,0.156,-0.843,0.008,1042,5317,0.008,1312,652,1883.2,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6070.0,1.8,1.85,38.9,39.4,0.119,-0.881,0.006,1196,7116,0.006,1038,277,1340.4,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6075.0,1.25,1.3,43.4,43.8,0.089,-0.911,0.005,1353,5651,0.005,590,158,971.5,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6080.0,0.85,0.9,47.9,48.5,0.065,-0.935,0.004,1047,5061,0.004,448,246,598.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6085.0,0.6,0.65,52.7,53.3,0.048,-0.951,0.003,1339,4029,0.003,420,103,527.7,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6090.0,0.4,0.45,57.5,58.1,0.035,-0.965,0.002,3143,2697,0.002,233,485,675.2,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6095.0,0.3,0.35,62.4,63.0,0.027,-0.973,0.002,1194,1447,0.002,616,83,362.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6100.0,0.2,0.25,67.2,67.9,0.019,-0.981,0.001,4978,3131,0.001,2723,373,770.0999999999999,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6105.0,0.15,0.2,72.2,72.8,0.015,-0.985,0.001,1331,1977,0.001,151,6,148.2,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6110.0,0.1,0.15,77.1,77.8,0.013,-0.987,0.001,2186,1976,0.001,129,34,231.5,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6115.0,0.1,0.15,82.2,82.8,0.01,-0.989,0.001,2178,1795,0.001,120,16,229.8,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6120.0,0.05,0.1,87.1,87.7,0.007,-0.993,0.001,3092,1587,0.001,245,38,333.70000000000005,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6125.0,0.05,0.1,92.1,92.7,0.006,-0.994,0.0,3228,1541,0.0,125,14,0.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6130.0,0.05,0.1,97.1,97.7,0.006,-0.994,0.0,2996,3691,0.0,102,0,0.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6135.0,0.05,0.1,102.0,102.7,0.006,-0.994,0.0,3116,1310,0.0,49,2,0.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6140.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,3037,1211,0.0,184,1,0.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6145.0,0.0,0.05,112.0,112.7,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6150.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,46689.89999999999]
["2025-02-12T09:53:56.000000000",6033.62,6155.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5910.0,117.9,122.9,0.3,0.35,0.985,-0.015,0.001,11,2,0.001,4804,1207,481.50000000000006,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5915.0,113.4,118.0,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,976,172.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5920.0,108.6,113.0,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2880,164.39999999999998,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5925.0,103.6,108.1,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1930,186.7,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5930.0,99.1,103.1,0.45,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2076,224.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5935.0,93.7,98.2,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2428,231.7,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5940.0,89.0,93.3,0.65,0.7,0.966,-0.033,0.001,85,121,0.001,907,4147,99.2,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5945.0,84.5,88.4,0.75,0.8,0.962,-0.038,0.002,43,38,0.002,2388,3701,486.2,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5950.0,82.7,83.5,0.9,0.95,0.955,-0.045,0.002,6937,237,0.002,9696,5551,3326.6,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5955.0,75.0,78.7,1.05,1.1,0.947,-0.052,0.002,50,33,0.002,1039,4054,217.8,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5960.0,73.1,73.9,1.25,1.3,0.938,-0.062,0.003,92,85,0.003,1366,4791,437.4,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5965.0,68.4,69.1,1.5,1.55,0.927,-0.073,0.003,106,48,0.003,1314,3229,426.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5970.0,63.7,64.4,1.8,1.85,0.914,-0.085,0.003,121,98,0.003,1131,3978,375.6,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5975.0,59.1,59.7,2.15,2.2,0.9,-0.1,0.004,55,92,0.004,920,4103,390.00000000000006,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5980.0,54.2,55.1,2.6,2.65,0.882,-0.118,0.004,38,80,0.004,1518,4504,622.4,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5985.0,50.0,50.6,3.1,3.2,0.861,-0.139,0.005,62,72,0.005,699,3622,380.5,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5990.0,45.4,46.2,3.6,3.8,0.838,-0.161,0.006,78,212,0.006,940,3971,610.8,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,5995.0,41.3,41.7,4.4,4.5,0.813,-0.187,0.006,184,264,0.006,1076,3392,756.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6000.0,37.2,37.6,5.2,5.4,0.783,-0.217,0.007,2071,1059,0.007,4979,6749,4935.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6005.0,33.2,33.5,6.2,6.3,0.75,-0.25,0.008,108,780,0.008,1880,2974,1590.4,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6010.0,29.3,29.7,7.3,7.5,0.713,-0.287,0.008,108,1785,0.008,4584,3795,3753.6,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6015.0,25.8,25.9,8.6,8.8,0.673,-0.326,0.009,137,2609,0.009,937,3038,966.6,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6020.0,22.3,22.4,10.1,10.2,0.63,-0.37,0.009,297,3966,0.009,1500,3127,1617.2999999999995,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6025.0,18.9,19.1,11.8,11.9,0.583,-0.417,0.01,796,3773,0.01,1059,1993,1855.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6030.0,15.9,16.0,13.7,13.9,0.533,-0.467,0.01,392,5369,0.01,1585,1923,1977.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6035.0,13.0,13.2,15.9,16.0,0.479,-0.521,0.011,429,4860,0.011,1204,828,1796.3000000000002,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6040.0,10.5,10.6,18.3,18.5,0.422,-0.578,0.011,447,4725,0.011,1161,619,1768.8,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6045.0,8.2,8.4,21.0,21.2,0.364,-0.635,0.011,256,5111,0.011,1013,589,1395.9,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6050.0,6.3,6.4,24.1,24.3,0.307,-0.693,0.011,1144,9562,0.011,2599,2745,4117.3,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6055.0,4.7,4.8,27.4,27.8,0.252,-0.749,0.01,714,6295,0.01,856,277,1570.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6060.0,3.4,3.5,31.0,31.6,0.2,-0.8,0.009,943,7719,0.009,931,396,1686.6,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6065.0,2.45,2.5,34.9,35.6,0.156,-0.843,0.008,1042,5381,0.008,1312,652,1883.2,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6070.0,1.7,1.75,39.2,39.9,0.119,-0.881,0.006,1196,7199,0.006,1038,277,1340.4,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6075.0,1.15,1.25,43.6,44.3,0.089,-0.911,0.005,1353,5690,0.005,590,159,971.5,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6080.0,0.8,0.85,48.2,49.1,0.065,-0.935,0.004,1047,5079,0.004,448,247,598.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6085.0,0.55,0.6,53.0,53.8,0.048,-0.951,0.003,1339,4034,0.003,420,103,527.7,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6090.0,0.4,0.45,57.8,58.6,0.035,-0.965,0.002,3143,2704,0.002,233,585,675.2,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6095.0,0.3,0.35,62.7,63.5,0.027,-0.973,0.002,1194,1449,0.002,616,83,362.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6100.0,0.2,0.25,67.6,68.4,0.019,-0.981,0.001,4978,3138,0.001,2723,473,770.0999999999999,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6105.0,0.15,0.2,72.6,73.4,0.015,-0.985,0.001,1331,1979,0.001,151,6,148.2,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6110.0,0.1,0.15,77.5,78.3,0.013,-0.987,0.001,2186,1979,0.001,129,34,231.5,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6115.0,0.1,0.15,82.5,83.3,0.01,-0.989,0.001,2178,1802,0.001,120,16,229.8,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6120.0,0.05,0.1,87.4,88.3,0.007,-0.993,0.001,3092,1592,0.001,245,38,333.70000000000005,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6125.0,0.05,0.1,92.4,93.3,0.006,-0.994,0.0,3228,1542,0.0,125,14,0.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6130.0,0.05,0.1,97.4,98.3,0.006,-0.994,0.0,2996,3691,0.0,102,0,0.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6135.0,0.0,0.05,102.4,106.3,0.006,-0.994,0.0,3116,1321,0.0,49,2,0.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6140.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,3037,1211,0.0,184,1,0.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6145.0,0.0,0.05,112.4,117.0,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6150.0,0.0,0.05,114.1,122.0,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,46689.89999999999]
["2025-02-12T09:54:07.000000000",6033.09,6155.0,0.0,0.05,121.1,123.2,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46689.89999999999]
["2025-02-12T09:54:18.000000000",6032.55,5910.0,121.3,121.9,0.25,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1212,481.50000000000006,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5915.0,116.4,116.9,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1127,172.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5920.0,111.4,112.0,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2890,164.39999999999998,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5925.0,106.5,107.0,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1930,186.7,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5930.0,101.5,102.1,0.5,0.55,0.975,-0.025,0.001,34,208,0.001,2206,2077,224.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5935.0,96.6,97.2,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2434,231.7,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5940.0,91.7,92.3,0.65,0.7,0.966,-0.034,0.001,85,121,0.001,907,4208,99.2,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5945.0,86.8,87.4,0.75,0.85,0.961,-0.038,0.002,43,38,0.002,2388,3708,486.2,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5950.0,82.0,82.5,0.9,0.95,0.954,-0.045,0.002,6937,237,0.002,9696,5553,3326.6,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5955.0,77.2,77.7,1.1,1.15,0.947,-0.053,0.002,50,33,0.002,1039,4125,217.8,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5960.0,72.4,72.9,1.3,1.35,0.938,-0.062,0.003,92,85,0.003,1366,4813,437.4,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5965.0,67.7,68.1,1.55,1.6,0.927,-0.073,0.003,106,48,0.003,1314,3284,426.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5970.0,63.0,63.4,1.85,1.9,0.914,-0.086,0.003,121,98,0.003,1131,4047,375.6,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5975.0,58.3,58.8,2.2,2.3,0.899,-0.101,0.004,55,92,0.004,920,4117,390.00000000000006,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5980.0,53.8,54.2,2.65,2.7,0.881,-0.119,0.004,38,80,0.004,1518,4528,622.4,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5985.0,49.3,49.7,3.2,3.3,0.861,-0.139,0.005,62,72,0.005,699,3627,380.5,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5990.0,45.0,45.4,3.8,3.9,0.838,-0.162,0.006,78,212,0.006,940,3983,610.8,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,5995.0,40.8,41.1,4.5,4.6,0.812,-0.188,0.006,184,265,0.006,1076,3434,756.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6000.0,36.6,36.9,5.4,5.5,0.782,-0.217,0.007,2071,1060,0.007,4979,6823,4935.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6005.0,32.6,32.9,6.4,6.5,0.749,-0.252,0.008,108,782,0.008,1880,2977,1590.4,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6010.0,28.8,29.1,7.5,7.6,0.711,-0.288,0.008,108,1799,0.008,4584,3854,3753.6,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6015.0,25.2,25.4,8.8,8.9,0.671,-0.329,0.009,137,2611,0.009,937,3055,966.6,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6020.0,21.7,21.9,10.3,10.5,0.627,-0.373,0.01,297,3973,0.01,1500,3154,1797.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6025.0,18.4,18.6,12.1,12.2,0.579,-0.42,0.01,796,3795,0.01,1059,2003,1855.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6030.0,15.4,15.5,14.0,14.1,0.529,-0.471,0.011,392,5398,0.011,1585,1944,2174.7,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6035.0,12.6,12.7,16.2,16.4,0.474,-0.526,0.011,429,4891,0.011,1204,847,1796.3000000000002,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6040.0,10.1,10.2,18.7,18.9,0.417,-0.583,0.011,447,4788,0.011,1161,624,1768.8,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6045.0,7.9,8.0,21.5,21.6,0.359,-0.641,0.011,256,5161,0.011,1013,590,1395.9,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6050.0,6.0,6.1,24.6,24.8,0.301,-0.698,0.01,1144,9583,0.01,2599,2745,3743.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6055.0,4.5,4.6,28.0,28.3,0.247,-0.753,0.01,714,6322,0.01,856,279,1570.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6060.0,3.2,3.3,31.7,32.1,0.196,-0.804,0.009,943,7740,0.009,931,396,1686.6,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6065.0,2.3,2.35,35.8,36.2,0.151,-0.848,0.007,1042,5421,0.008,1312,654,1779.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6070.0,1.6,1.65,40.1,40.6,0.115,-0.885,0.006,1196,7232,0.006,1038,278,1340.4,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6075.0,1.1,1.15,44.6,45.0,0.085,-0.915,0.005,1353,5707,0.005,590,159,971.5,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6080.0,0.75,0.8,49.2,49.8,0.062,-0.938,0.004,1047,5101,0.004,448,247,598.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6085.0,0.55,0.6,54.0,54.5,0.045,-0.954,0.003,1339,4044,0.003,420,103,527.7,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6090.0,0.4,0.45,58.8,59.4,0.034,-0.965,0.002,3143,2705,0.002,233,585,675.2,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6095.0,0.25,0.35,63.7,64.3,0.027,-0.973,0.002,1194,1450,0.002,616,83,362.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6100.0,0.2,0.25,68.6,69.2,0.019,-0.981,0.001,4978,3139,0.001,2723,473,770.0999999999999,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6105.0,0.15,0.2,73.6,74.2,0.015,-0.985,0.001,1331,2001,0.001,151,6,148.2,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6110.0,0.1,0.15,78.5,79.1,0.011,-0.989,0.001,2186,1983,0.001,129,34,231.5,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6115.0,0.1,0.15,83.5,84.1,0.01,-0.989,0.001,2178,1802,0.001,120,16,229.8,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6120.0,0.05,0.1,88.5,89.1,0.007,-0.993,0.001,3092,1592,0.001,245,38,333.70000000000005,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6125.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,3228,1542,0.0,125,14,0.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6130.0,0.05,0.1,98.4,99.0,0.006,-0.994,0.0,2996,3691,0.0,102,0,0.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6135.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3116,1321,0.0,49,2,0.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6140.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,3037,1230,0.0,184,1,0.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6145.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6150.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,46588.79999999999]
["2025-02-12T09:54:18.000000000",6032.55,6155.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46588.79999999999]
["2025-02-12T09:54:30.000000000",6033.0,5910.0,122.2,122.8,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1212,481.50000000000006,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5915.0,117.2,117.8,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1127,172.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5920.0,112.3,112.9,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2890,164.39999999999998,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5925.0,107.3,107.9,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1931,186.7,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5930.0,102.4,103.0,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2077,224.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5935.0,97.5,98.1,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2434,231.7,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5940.0,92.6,93.2,0.6,0.65,0.966,-0.033,0.001,85,121,0.001,907,4214,99.2,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5945.0,87.7,88.3,0.75,0.8,0.961,-0.038,0.002,43,38,0.002,2388,3711,486.2,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5950.0,82.8,83.4,0.85,0.9,0.956,-0.044,0.002,6937,237,0.002,9696,5553,3326.6,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5955.0,78.0,78.6,1.0,1.05,0.948,-0.052,0.002,50,33,0.002,1039,4135,217.8,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5960.0,73.2,73.8,1.2,1.25,0.939,-0.061,0.003,92,85,0.003,1366,4820,437.4,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5965.0,68.4,68.9,1.45,1.5,0.928,-0.071,0.003,106,48,0.003,1314,3288,426.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5970.0,63.7,64.2,1.7,1.8,0.916,-0.084,0.003,121,98,0.003,1131,4067,375.6,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5975.0,59.1,59.5,2.05,2.15,0.901,-0.099,0.004,55,92,0.004,920,4166,390.00000000000006,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5980.0,54.5,54.9,2.5,2.55,0.882,-0.117,0.004,38,80,0.004,1518,4635,622.4,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5985.0,50.0,50.4,3.0,3.1,0.863,-0.137,0.005,62,72,0.005,699,3639,380.5,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5990.0,45.6,46.0,3.5,3.7,0.84,-0.16,0.006,78,212,0.006,940,3995,610.8,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,5995.0,41.3,41.6,4.2,4.4,0.814,-0.186,0.006,184,265,0.006,1076,3447,756.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6000.0,37.1,37.4,5.1,5.2,0.783,-0.217,0.007,2071,1061,0.007,4979,6880,4935.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6005.0,33.1,33.4,6.0,6.2,0.75,-0.25,0.008,108,783,0.008,1880,2996,1590.4,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6010.0,29.2,29.5,7.2,7.3,0.714,-0.288,0.008,108,1800,0.008,4584,3857,3753.6,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6015.0,25.5,25.7,8.4,8.5,0.672,-0.328,0.009,137,2614,0.009,937,3071,966.6,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6020.0,22.0,22.2,9.9,10.0,0.628,-0.372,0.01,297,4037,0.01,1500,3185,1797.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6025.0,18.7,18.9,11.6,11.7,0.58,-0.42,0.01,796,3861,0.01,1059,2013,1855.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6030.0,15.6,15.8,13.5,13.6,0.529,-0.471,0.011,392,5428,0.011,1585,2008,2174.7,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6035.0,12.8,13.0,15.6,15.8,0.474,-0.526,0.011,429,4907,0.011,1204,852,1796.3000000000002,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6040.0,10.2,10.4,18.1,18.3,0.416,-0.584,0.011,447,4811,0.011,1161,635,1768.8,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6045.0,8.0,8.2,20.9,21.1,0.356,-0.644,0.011,256,5181,0.011,1013,591,1395.9,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6050.0,6.1,6.2,23.9,24.2,0.298,-0.702,0.011,1144,9619,0.011,2599,2749,4117.3,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6055.0,4.5,4.7,27.3,27.6,0.242,-0.757,0.01,714,6375,0.01,856,280,1570.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6060.0,3.3,3.4,30.9,31.3,0.192,-0.808,0.009,943,7755,0.009,931,399,1686.6,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6065.0,2.35,2.4,35.0,35.4,0.147,-0.852,0.007,1042,5425,0.007,1312,654,1647.8000000000002,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6070.0,1.6,1.7,39.3,39.7,0.111,-0.888,0.006,1196,7280,0.006,1038,278,1340.4,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6075.0,1.1,1.2,43.7,44.2,0.082,-0.918,0.005,1353,5725,0.005,590,159,971.5,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6080.0,0.75,0.8,48.3,48.9,0.06,-0.94,0.004,1047,5117,0.004,448,247,598.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6085.0,0.55,0.6,53.0,53.6,0.045,-0.954,0.003,1339,4049,0.003,420,103,527.7,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6090.0,0.4,0.45,57.9,58.5,0.033,-0.967,0.002,3143,2712,0.002,233,586,675.2,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6095.0,0.25,0.3,62.8,63.4,0.024,-0.976,0.002,1194,1465,0.002,616,83,362.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6100.0,0.2,0.25,67.7,68.3,0.019,-0.981,0.001,4978,3144,0.001,2723,473,770.0999999999999,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6105.0,0.15,0.2,72.7,73.3,0.015,-0.985,0.001,1331,2001,0.001,151,6,148.2,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6110.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,2186,1983,0.001,129,34,231.5,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6115.0,0.1,0.15,82.6,83.2,0.01,-0.989,0.001,2178,1802,0.001,120,16,229.8,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6120.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,3092,1595,0.001,245,38,333.70000000000005,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6125.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,3228,1542,0.0,125,14,0.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6130.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,2996,3691,0.0,102,0,0.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6135.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3116,1321,0.0,49,2,0.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6140.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3037,1230,0.0,184,1,0.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6145.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6150.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,46831.9]
["2025-02-12T09:54:30.000000000",6033.0,6155.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5910.0,122.1,122.9,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1212,481.50000000000006,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5915.0,117.1,117.8,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1128,172.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5920.0,112.2,112.9,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2895,164.39999999999998,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5925.0,107.3,107.9,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1931,186.7,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5930.0,102.3,103.1,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2077,224.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5935.0,97.4,98.1,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2434,231.7,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5940.0,92.5,93.2,0.6,0.65,0.967,-0.033,0.001,85,121,0.001,907,4215,99.2,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5945.0,87.6,88.3,0.7,0.8,0.961,-0.038,0.002,43,38,0.002,2388,3715,486.2,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5950.0,82.8,83.5,0.85,0.9,0.956,-0.044,0.002,6937,237,0.002,9696,5555,3326.6,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5955.0,77.9,78.5,1.0,1.05,0.948,-0.052,0.002,50,33,0.002,1039,4140,217.8,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5960.0,73.1,73.7,1.2,1.25,0.939,-0.061,0.003,92,85,0.003,1366,4835,437.4,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5965.0,68.5,68.9,1.45,1.5,0.929,-0.071,0.003,106,48,0.003,1314,3330,426.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5970.0,63.7,64.2,1.7,1.8,0.916,-0.084,0.003,121,98,0.003,1131,4099,375.6,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5975.0,59.0,59.5,2.05,2.1,0.901,-0.099,0.004,55,92,0.004,920,4172,390.00000000000006,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5980.0,54.4,55.0,2.5,2.55,0.883,-0.117,0.004,38,80,0.004,1518,4644,622.4,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5985.0,49.9,50.5,3.0,3.1,0.863,-0.137,0.005,62,72,0.005,699,3639,380.5,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5990.0,45.5,46.0,3.5,3.7,0.84,-0.16,0.006,78,214,0.006,940,4007,610.8,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,5995.0,41.3,41.7,4.2,4.4,0.814,-0.186,0.006,184,265,0.006,1076,3450,756.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6000.0,37.2,37.5,5.0,5.2,0.784,-0.216,0.007,2071,1061,0.007,4979,6901,4935.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6005.0,33.1,33.4,6.0,6.1,0.75,-0.25,0.008,108,784,0.008,1880,3001,1590.4,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6010.0,29.3,29.6,7.1,7.2,0.713,-0.286,0.008,108,1802,0.008,4584,3862,3753.6,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6015.0,25.6,25.8,8.4,8.5,0.672,-0.327,0.009,137,2620,0.009,937,3083,966.6,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6020.0,22.0,22.2,9.8,10.0,0.628,-0.372,0.01,297,4048,0.01,1500,3225,1797.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6025.0,18.7,18.9,11.5,11.7,0.58,-0.42,0.01,796,3867,0.01,1059,2036,1855.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6030.0,15.6,15.8,13.4,13.6,0.529,-0.471,0.011,392,5461,0.011,1585,2036,2174.7,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6035.0,12.8,13.0,15.6,15.7,0.473,-0.526,0.011,429,4929,0.011,1204,852,1796.3000000000002,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6040.0,10.2,10.4,18.0,18.2,0.415,-0.585,0.011,447,4846,0.011,1161,640,1768.8,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6045.0,8.0,8.1,20.8,21.0,0.355,-0.645,0.011,256,5205,0.011,1013,591,1395.9,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6050.0,6.1,6.2,23.8,24.1,0.296,-0.703,0.011,1144,9624,0.011,2599,2749,4117.3,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6055.0,4.5,4.7,27.2,27.5,0.241,-0.759,0.01,714,6392,0.01,856,280,1570.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6060.0,3.3,3.4,30.9,31.3,0.19,-0.81,0.009,943,7775,0.009,931,399,1686.6,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6065.0,2.3,2.4,34.9,35.4,0.147,-0.853,0.007,1042,5437,0.007,1312,654,1647.8000000000002,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6070.0,1.6,1.7,39.2,39.7,0.111,-0.889,0.006,1196,7323,0.006,1038,278,1340.4,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6075.0,1.1,1.15,43.7,44.1,0.082,-0.918,0.005,1353,5726,0.005,590,159,971.5,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6080.0,0.75,0.8,48.2,48.9,0.06,-0.94,0.004,1047,5119,0.004,448,247,598.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6085.0,0.55,0.6,53.1,53.7,0.044,-0.956,0.003,1339,4077,0.003,420,103,527.7,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6090.0,0.4,0.45,57.8,58.5,0.033,-0.967,0.002,3143,2742,0.002,233,586,675.2,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6095.0,0.25,0.35,62.7,63.4,0.025,-0.975,0.002,1194,1465,0.002,616,83,362.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6100.0,0.2,0.25,67.6,68.3,0.019,-0.981,0.001,4978,3155,0.001,2723,473,770.0999999999999,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6105.0,0.15,0.2,72.7,73.3,0.015,-0.985,0.001,1331,2003,0.001,151,6,148.2,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6110.0,0.1,0.15,77.6,78.2,0.011,-0.989,0.001,2186,1984,0.001,129,34,231.5,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6115.0,0.1,0.15,82.5,83.2,0.01,-0.989,0.001,2178,1804,0.001,120,16,229.8,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6120.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,3092,1595,0.001,245,38,333.70000000000005,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6125.0,0.05,0.1,92.6,93.2,0.006,-0.994,0.0,3228,1542,0.0,125,14,0.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6130.0,0.05,0.1,97.5,98.2,0.006,-0.994,0.0,2996,3691,0.0,102,0,0.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6135.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,3116,1321,0.0,49,2,0.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6140.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3037,1230,0.0,184,1,0.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6145.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6150.0,0.0,0.05,117.5,118.3,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,46831.9]
["2025-02-12T09:54:41.000000000",6033.23,6155.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5910.0,122.7,123.2,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1212,481.50000000000006,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5915.0,117.7,118.2,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1153,172.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5920.0,112.8,113.3,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2896,164.39999999999998,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5925.0,107.8,108.3,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1931,186.7,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5930.0,102.9,103.4,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2078,224.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5935.0,97.9,98.5,0.5,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2454,231.7,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5940.0,93.0,93.5,0.6,0.65,0.967,-0.033,0.001,85,121,0.001,907,4215,99.2,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5945.0,88.1,88.6,0.7,0.75,0.961,-0.038,0.002,43,38,0.002,2388,3736,486.2,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5950.0,83.3,83.8,0.85,0.9,0.956,-0.044,0.002,6937,238,0.002,9696,5561,3326.6,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5955.0,78.4,78.9,1.0,1.05,0.948,-0.052,0.002,50,33,0.002,1039,4142,217.8,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5960.0,73.6,74.1,1.2,1.25,0.939,-0.061,0.003,92,85,0.003,1366,4840,437.4,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5965.0,68.9,69.3,1.4,1.45,0.929,-0.071,0.003,106,48,0.003,1314,3330,426.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5970.0,64.1,64.6,1.7,1.75,0.916,-0.084,0.003,121,98,0.003,1131,4101,375.6,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5975.0,59.5,59.9,2.05,2.1,0.901,-0.099,0.004,55,92,0.004,920,4172,390.00000000000006,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5980.0,54.9,55.3,2.45,2.5,0.883,-0.117,0.004,38,80,0.004,1518,4651,622.4,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5985.0,50.4,50.8,2.9,3.0,0.863,-0.137,0.005,62,72,0.005,699,3644,380.5,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5990.0,46.0,46.4,3.5,3.6,0.84,-0.16,0.006,78,214,0.006,940,4023,610.8,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,5995.0,41.7,42.0,4.2,4.3,0.814,-0.186,0.006,184,265,0.006,1076,3456,756.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6000.0,37.5,37.8,5.0,5.1,0.784,-0.216,0.007,2071,1061,0.007,4979,6934,4935.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6005.0,33.4,33.8,5.9,6.0,0.75,-0.25,0.008,108,784,0.008,1880,3003,1590.4,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6010.0,29.5,29.8,7.0,7.1,0.713,-0.286,0.008,108,1804,0.008,4584,3903,3753.6,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6015.0,25.8,26.0,8.2,8.4,0.672,-0.327,0.009,137,2651,0.009,937,3115,966.6,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6020.0,22.3,22.5,9.7,9.8,0.628,-0.372,0.01,297,4078,0.01,1500,3256,1797.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6025.0,18.9,19.1,11.3,11.5,0.58,-0.42,0.01,796,3876,0.01,1059,2056,1855.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6030.0,15.8,16.0,13.2,13.4,0.529,-0.471,0.011,392,5480,0.011,1585,2074,2174.7,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6035.0,13.0,13.2,15.4,15.5,0.473,-0.526,0.011,429,4945,0.011,1204,864,1796.3000000000002,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6040.0,10.4,10.6,17.8,18.0,0.415,-0.585,0.011,447,4854,0.011,1161,670,1768.8,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6045.0,8.1,8.3,20.5,20.7,0.355,-0.645,0.011,256,5211,0.011,1013,612,1395.9,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6050.0,6.2,6.4,23.5,23.8,0.296,-0.703,0.011,1144,9635,0.011,2599,2749,4117.3,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6055.0,4.6,4.7,26.9,27.2,0.241,-0.759,0.01,714,6397,0.01,856,280,1570.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6060.0,3.3,3.5,30.6,30.9,0.19,-0.81,0.009,943,7805,0.009,931,401,1686.6,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6065.0,2.35,2.45,34.6,35.0,0.147,-0.853,0.007,1042,5462,0.007,1312,655,1647.8000000000002,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6070.0,1.65,1.75,38.9,39.3,0.111,-0.889,0.006,1196,7383,0.006,1038,278,1340.4,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6075.0,1.15,1.2,43.3,43.8,0.082,-0.918,0.005,1353,5731,0.005,590,159,971.5,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6080.0,0.8,0.85,47.9,48.4,0.06,-0.94,0.004,1047,5126,0.004,448,247,598.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6085.0,0.55,0.6,52.7,53.2,0.044,-0.956,0.003,1339,4117,0.003,420,103,527.7,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6090.0,0.4,0.45,57.5,58.0,0.033,-0.967,0.002,3143,2742,0.002,233,586,675.2,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6095.0,0.3,0.35,62.4,62.9,0.025,-0.975,0.002,1194,1465,0.002,616,83,362.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6100.0,0.2,0.25,67.3,67.9,0.019,-0.981,0.001,4978,3157,0.001,2723,473,770.0999999999999,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6105.0,0.15,0.2,72.3,72.8,0.015,-0.985,0.001,1331,2006,0.001,151,6,148.2,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6110.0,0.1,0.15,77.2,77.8,0.011,-0.989,0.001,2186,1984,0.001,129,34,231.5,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6115.0,0.1,0.15,82.2,82.7,0.01,-0.989,0.001,2178,1831,0.001,120,16,229.8,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6120.0,0.05,0.1,87.2,87.7,0.007,-0.993,0.001,3092,1595,0.001,245,38,333.70000000000005,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6125.0,0.05,0.1,92.2,92.7,0.006,-0.994,0.0,3228,1543,0.0,125,14,0.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6130.0,0.05,0.1,97.2,97.7,0.006,-0.994,0.0,2996,3691,0.0,102,0,0.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6135.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3116,1321,0.0,49,2,0.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6140.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3037,1230,0.0,184,1,0.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6145.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6150.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,46831.9]
["2025-02-12T09:54:52.000000000",6033.69,6155.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46831.9]
["2025-02-12T09:55:03.000000000",6033.4,5910.0,122.4,125.8,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1222,481.50000000000006,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5915.0,117.4,121.1,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1153,172.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5920.0,112.5,115.6,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2906,164.39999999999998,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5925.0,107.5,110.9,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1958,186.7,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5930.0,102.6,105.8,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2090,224.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5935.0,97.7,101.1,0.55,0.6,0.973,-0.027,0.001,11,3,0.001,2306,2455,231.7,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5940.0,92.7,95.8,0.6,0.65,0.968,-0.032,0.001,85,121,0.001,907,4267,99.2,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5945.0,87.9,91.4,0.7,0.75,0.963,-0.037,0.002,43,38,0.002,2388,3751,486.2,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5950.0,83.0,86.4,0.85,0.9,0.956,-0.043,0.002,6937,238,0.002,9696,5564,3326.6,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5955.0,78.1,81.5,1.0,1.05,0.949,-0.051,0.002,50,33,0.002,1039,4210,217.8,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5960.0,73.3,76.0,1.2,1.25,0.94,-0.06,0.003,92,85,0.003,1366,4862,437.4,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5965.0,68.6,71.8,1.4,1.5,0.931,-0.069,0.003,106,48,0.003,1314,3423,426.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5970.0,63.9,65.0,1.7,1.75,0.918,-0.082,0.003,121,98,0.003,1131,4211,375.6,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5975.0,59.2,60.3,2.05,2.1,0.903,-0.097,0.004,55,92,0.004,920,4175,390.00000000000006,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5980.0,54.6,55.7,2.45,2.5,0.886,-0.114,0.004,38,80,0.004,1518,4680,622.4,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5985.0,50.2,51.2,2.95,3.0,0.866,-0.134,0.005,62,72,0.005,699,3757,380.5,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5990.0,45.7,46.7,3.5,3.6,0.843,-0.157,0.006,78,214,0.006,940,4086,610.8,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,5995.0,41.5,41.8,4.2,4.3,0.817,-0.183,0.006,184,266,0.006,1076,3458,756.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6000.0,37.3,37.6,5.0,5.1,0.788,-0.212,0.007,2071,1061,0.007,4979,6977,4935.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6005.0,33.3,33.5,5.9,6.0,0.756,-0.244,0.008,108,785,0.008,1880,3005,1590.4,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6010.0,29.3,29.6,7.0,7.2,0.719,-0.281,0.008,108,1809,0.008,4584,3929,3753.6,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6015.0,25.6,25.9,8.3,8.4,0.678,-0.322,0.009,137,2663,0.009,937,3127,966.6,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6020.0,22.1,22.2,9.7,9.9,0.635,-0.365,0.01,297,4079,0.01,1500,3290,1797.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6025.0,18.8,19.0,11.4,11.6,0.587,-0.413,0.01,796,3876,0.01,1059,2063,1855.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6030.0,15.7,15.8,13.3,13.5,0.536,-0.464,0.011,392,5496,0.011,1585,2086,2174.7,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6035.0,12.9,13.0,15.5,15.6,0.481,-0.519,0.011,429,4967,0.011,1204,878,1796.3000000000002,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6040.0,10.3,10.4,17.9,18.1,0.423,-0.577,0.011,447,4913,0.011,1161,713,1768.8,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6045.0,8.1,8.2,20.6,20.9,0.363,-0.637,0.011,256,5237,0.011,1013,613,1395.9,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6050.0,6.1,6.2,23.7,23.9,0.304,-0.696,0.011,1144,9655,0.011,2599,2749,4117.3,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6055.0,4.6,4.7,27.1,27.4,0.247,-0.752,0.01,714,6430,0.01,856,280,1570.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6060.0,3.3,3.4,30.3,31.1,0.195,-0.805,0.009,943,7852,0.009,931,401,1686.6,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6065.0,2.3,2.4,34.3,35.2,0.152,-0.848,0.008,1042,5470,0.008,1312,655,1883.2,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6070.0,1.6,1.7,38.5,39.5,0.115,-0.886,0.006,1196,7397,0.006,1038,278,1340.4,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6075.0,1.1,1.15,42.8,44.0,0.085,-0.915,0.005,1353,5734,0.005,590,159,971.5,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6080.0,0.75,0.85,47.5,48.7,0.063,-0.937,0.004,1047,5174,0.004,448,248,598.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6085.0,0.55,0.6,52.2,53.5,0.046,-0.954,0.003,1339,4172,0.003,420,104,527.7,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6090.0,0.4,0.45,57.1,58.3,0.035,-0.965,0.002,3143,2743,0.002,233,586,675.2,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6095.0,0.25,0.35,62.0,63.2,0.027,-0.973,0.002,1194,1465,0.002,616,83,362.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6100.0,0.2,0.25,64.6,68.1,0.019,-0.981,0.001,4978,3167,0.001,2723,473,770.0999999999999,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6105.0,0.15,0.2,69.5,73.1,0.015,-0.985,0.001,1331,2021,0.001,151,6,148.2,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6110.0,0.1,0.15,74.6,78.0,0.011,-0.989,0.001,2186,1984,0.001,129,34,231.5,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6115.0,0.1,0.15,79.4,83.0,0.01,-0.989,0.001,2178,1833,0.001,120,16,229.8,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6120.0,0.05,0.1,84.4,88.0,0.007,-0.993,0.001,3092,1605,0.001,245,38,333.70000000000005,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6125.0,0.05,0.1,89.4,93.0,0.006,-0.994,0.0,3228,1543,0.0,125,14,0.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6130.0,0.05,0.1,94.5,98.0,0.006,-0.994,0.0,2996,3691,0.0,102,0,0.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6135.0,0.0,0.05,99.4,102.9,0.002,-0.998,0.0,3116,1328,0.0,49,2,0.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6140.0,0.0,0.05,104.5,107.9,0.002,-0.998,0.0,3037,1230,0.0,184,1,0.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6145.0,0.0,0.05,109.1,112.9,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6150.0,0.0,0.05,114.1,117.9,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47067.29999999999]
["2025-02-12T09:55:03.000000000",6033.4,6155.0,0.0,0.05,119.1,122.9,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47067.29999999999]
["2025-02-12T09:55:14.000000000",6032.22,5910.0,117.9,125.8,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1222,481.50000000000006,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5915.0,113.4,121.1,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1154,172.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5920.0,108.7,114.7,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2911,164.39999999999998,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5925.0,103.6,110.9,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1958,186.7,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5930.0,98.7,104.8,0.5,0.55,0.976,-0.024,0.001,34,208,0.001,2206,2090,224.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5935.0,93.7,101.1,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2457,231.7,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5940.0,88.8,95.0,0.65,0.7,0.968,-0.032,0.001,85,121,0.001,907,4275,99.2,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5945.0,83.9,91.4,0.75,0.8,0.963,-0.037,0.002,43,38,0.002,2388,3751,486.2,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5950.0,79.0,85.2,0.9,0.95,0.956,-0.044,0.002,6937,238,0.002,9696,5571,3326.6,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5955.0,76.6,81.5,1.05,1.1,0.949,-0.051,0.002,50,33,0.002,1039,4227,217.8,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5960.0,71.8,75.8,1.25,1.3,0.94,-0.06,0.003,92,85,0.003,1366,4862,437.4,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5965.0,67.2,67.8,1.5,1.55,0.929,-0.071,0.003,106,51,0.003,1314,3425,426.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5970.0,62.5,63.7,1.8,1.85,0.917,-0.083,0.003,121,98,0.003,1131,4220,375.6,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5975.0,57.9,59.0,2.15,2.25,0.902,-0.098,0.004,55,92,0.004,920,4188,390.00000000000006,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5980.0,53.3,54.4,2.6,2.7,0.884,-0.116,0.004,38,80,0.004,1518,4694,622.4,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5985.0,48.7,49.9,3.1,3.2,0.863,-0.137,0.005,62,72,0.005,699,3765,380.5,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5990.0,44.5,45.5,3.7,3.8,0.841,-0.159,0.006,78,214,0.006,940,4216,610.8,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,5995.0,40.2,40.5,4.4,4.6,0.814,-0.186,0.006,184,266,0.006,1076,3600,756.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6000.0,36.1,36.3,5.3,5.4,0.784,-0.216,0.007,2071,1062,0.007,4979,6984,4935.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6005.0,32.1,32.3,6.3,6.4,0.751,-0.248,0.008,108,786,0.008,1880,3009,1590.4,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6010.0,28.2,28.5,7.4,7.6,0.714,-0.286,0.008,108,1811,0.008,4584,3949,3753.6,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6015.0,24.6,24.8,8.8,8.9,0.673,-0.327,0.009,137,2668,0.009,937,3140,966.6,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6020.0,21.1,21.3,10.3,10.4,0.628,-0.372,0.01,297,4080,0.01,1500,3319,1797.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6025.0,17.8,18.0,12.0,12.1,0.58,-0.42,0.01,796,3920,0.01,1059,2076,1855.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6030.0,14.8,15.0,14.0,14.1,0.528,-0.472,0.011,392,5579,0.011,1585,2094,2174.7,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6035.0,12.1,12.2,16.2,16.4,0.472,-0.527,0.011,429,4994,0.011,1204,916,1796.3000000000002,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6040.0,9.6,9.7,18.7,18.9,0.414,-0.586,0.011,447,5015,0.011,1161,720,1768.8,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6045.0,7.4,7.6,21.5,21.7,0.355,-0.645,0.011,256,5295,0.011,1013,613,1395.9,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6050.0,5.6,5.7,24.7,24.9,0.296,-0.704,0.011,1144,9692,0.011,2599,2751,4117.3,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6055.0,4.1,4.2,28.2,28.5,0.24,-0.76,0.01,714,6467,0.01,856,280,1570.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6060.0,3.0,3.1,31.5,32.3,0.19,-0.81,0.009,943,7886,0.009,931,401,1686.6,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6065.0,2.1,2.15,35.6,36.6,0.145,-0.855,0.007,1042,5506,0.007,1312,655,1647.8000000000002,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6070.0,1.45,1.5,39.6,40.8,0.108,-0.891,0.006,1196,7421,0.006,1038,278,1340.4,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6075.0,1.0,1.05,44.2,45.5,0.082,-0.918,0.005,1353,5744,0.005,590,159,971.5,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6080.0,0.7,0.75,48.8,50.2,0.06,-0.94,0.004,1047,5197,0.004,448,248,598.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6085.0,0.5,0.55,54.4,55.0,0.045,-0.955,0.003,1339,4222,0.003,420,105,527.7,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6090.0,0.35,0.4,58.5,60.4,0.033,-0.967,0.002,3143,2748,0.002,233,586,675.2,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6095.0,0.25,0.3,63.4,65.3,0.025,-0.975,0.002,1194,1465,0.002,616,83,362.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6100.0,0.2,0.25,65.8,72.1,0.019,-0.981,0.001,4978,3183,0.001,2723,473,770.0999999999999,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6105.0,0.15,0.2,70.0,77.0,0.015,-0.985,0.001,1331,2024,0.001,151,6,148.2,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6110.0,0.1,0.15,75.7,82.0,0.011,-0.989,0.001,2186,1984,0.001,129,34,231.5,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6115.0,0.1,0.15,79.4,86.9,0.01,-0.989,0.001,2178,1833,0.001,120,16,229.8,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6120.0,0.05,0.1,84.4,91.9,0.007,-0.993,0.001,3092,1617,0.001,245,38,333.70000000000005,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6125.0,0.05,0.1,89.4,96.9,0.006,-0.994,0.0,3228,1543,0.0,125,14,0.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6130.0,0.05,0.1,94.5,101.9,0.006,-0.994,0.0,2996,3693,0.0,102,0,0.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6135.0,0.0,0.05,99.4,106.8,0.002,-0.998,0.0,3116,1349,0.0,49,2,0.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6140.0,0.0,0.05,104.5,111.9,0.002,-0.998,0.0,3037,1234,0.0,184,1,0.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6145.0,0.0,0.05,109.1,117.0,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6150.0,0.0,0.05,114.1,122.0,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,46831.9]
["2025-02-12T09:55:14.000000000",6032.22,6155.0,0.0,0.05,119.1,127.0,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5910.0,121.3,121.9,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1233,481.50000000000006,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5915.0,116.4,116.9,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1154,172.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5920.0,111.4,111.9,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2921,164.39999999999998,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5925.0,106.5,107.0,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1958,186.7,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5930.0,101.5,102.1,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2092,224.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5935.0,96.6,97.1,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2457,231.7,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5940.0,91.7,92.2,0.65,0.7,0.968,-0.032,0.001,85,121,0.001,907,4276,99.2,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5945.0,86.8,87.3,0.75,0.8,0.962,-0.038,0.002,43,38,0.002,2388,3756,486.2,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5950.0,82.0,82.5,0.85,0.95,0.956,-0.044,0.002,6937,238,0.002,9696,5606,3326.6,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5955.0,77.1,77.6,1.0,1.1,0.949,-0.051,0.002,50,33,0.002,1039,4229,217.8,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5960.0,72.3,72.8,1.2,1.3,0.94,-0.06,0.003,92,85,0.003,1366,4866,437.4,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5965.0,67.6,68.0,1.45,1.55,0.928,-0.071,0.003,106,51,0.003,1314,3435,426.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5970.0,62.9,63.3,1.75,1.85,0.916,-0.084,0.003,121,98,0.003,1131,4226,375.6,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5975.0,58.3,58.7,2.1,2.2,0.901,-0.099,0.004,55,92,0.004,920,4190,390.00000000000006,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5980.0,53.7,54.1,2.55,2.6,0.883,-0.116,0.004,38,80,0.004,1518,4708,622.4,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5985.0,49.2,49.6,3.0,3.1,0.863,-0.137,0.005,62,72,0.005,699,3776,380.5,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5990.0,44.8,45.2,3.6,3.8,0.839,-0.161,0.006,78,214,0.006,940,4346,610.8,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,5995.0,40.6,40.9,4.3,4.5,0.814,-0.186,0.006,184,266,0.006,1076,3600,756.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6000.0,36.4,36.7,5.2,5.3,0.784,-0.216,0.007,2071,1062,0.007,4979,7012,4935.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6005.0,32.4,32.7,6.1,6.3,0.75,-0.25,0.008,108,786,0.008,1880,3015,1590.4,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6010.0,28.5,28.8,7.3,7.4,0.712,-0.287,0.008,108,1827,0.008,4584,3985,3753.6,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6015.0,24.9,25.1,8.6,8.7,0.672,-0.328,0.009,137,2701,0.009,937,3180,966.6,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6020.0,21.4,21.6,10.1,10.2,0.627,-0.373,0.01,297,4112,0.01,1500,3332,1797.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6025.0,18.1,18.2,11.8,11.9,0.579,-0.421,0.01,796,3924,0.01,1059,2094,1855.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6030.0,15.0,15.2,13.7,13.9,0.527,-0.473,0.011,392,5603,0.011,1585,2126,2174.7,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6035.0,12.2,12.4,15.9,16.1,0.471,-0.529,0.011,429,5044,0.011,1204,934,1796.3000000000002,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6040.0,9.7,9.9,18.4,18.6,0.412,-0.588,0.011,447,5050,0.011,1161,723,1768.8,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6045.0,7.6,7.7,21.2,21.4,0.352,-0.648,0.011,256,5324,0.011,1013,615,1395.9,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6050.0,5.7,5.9,24.3,24.6,0.294,-0.706,0.011,1144,9709,0.011,2599,2752,4117.3,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6055.0,4.2,4.3,27.8,28.1,0.237,-0.763,0.01,714,6474,0.01,856,280,1570.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6060.0,3.0,3.1,31.6,31.9,0.187,-0.813,0.009,943,7903,0.009,931,403,1686.6,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6065.0,2.15,2.2,35.7,36.1,0.144,-0.856,0.007,1042,5532,0.007,1312,658,1647.8000000000002,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6070.0,1.5,1.55,40.0,40.4,0.108,-0.892,0.006,1196,7433,0.006,1038,281,1340.4,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6075.0,1.0,1.1,44.6,45.0,0.079,-0.921,0.005,1353,5746,0.005,590,159,971.5,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6080.0,0.7,0.75,49.2,49.7,0.059,-0.94,0.004,1047,5200,0.004,448,248,598.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6085.0,0.5,0.55,54.0,54.5,0.043,-0.957,0.003,1339,4227,0.003,420,105,527.7,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6090.0,0.35,0.4,58.8,59.3,0.031,-0.969,0.002,3143,2749,0.002,233,586,675.2,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6095.0,0.25,0.3,63.7,64.2,0.023,-0.976,0.002,1194,1468,0.002,616,83,362.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6100.0,0.2,0.25,68.7,69.2,0.019,-0.981,0.001,4978,3194,0.001,2723,473,770.0999999999999,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6105.0,0.15,0.2,73.6,74.1,0.015,-0.985,0.001,1331,2024,0.001,151,9,148.2,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6110.0,0.1,0.15,78.6,79.1,0.011,-0.989,0.001,2186,1994,0.001,129,34,231.5,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6115.0,0.1,0.15,83.5,84.1,0.01,-0.989,0.001,2178,1833,0.001,120,16,229.8,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6120.0,0.05,0.1,88.5,89.0,0.007,-0.993,0.001,3092,1620,0.001,245,38,333.70000000000005,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6125.0,0.05,0.1,93.5,94.0,0.006,-0.994,0.0,3228,1544,0.0,125,14,0.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6130.0,0.05,0.1,98.5,99.0,0.006,-0.994,0.0,2996,3693,0.0,102,0,0.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6135.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,3116,1353,0.0,49,2,0.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6140.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,3037,1234,0.0,184,1,0.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6145.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6150.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,46831.9]
["2025-02-12T09:55:25.000000000",6032.45,6155.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5910.0,120.3,120.9,0.25,0.35,0.986,-0.014,0.001,11,2,0.001,4804,1261,481.50000000000006,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5915.0,115.4,115.9,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1155,172.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5920.0,110.4,111.0,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2921,164.39999999999998,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5925.0,105.5,106.0,0.4,0.45,0.979,-0.021,0.001,48,1,0.001,1819,1961,186.7,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5930.0,100.5,101.1,0.5,0.55,0.976,-0.024,0.001,34,208,0.001,2206,2101,224.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5935.0,95.6,96.2,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2457,231.7,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5940.0,90.7,91.3,0.65,0.7,0.968,-0.032,0.001,85,121,0.001,907,4277,99.2,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5945.0,85.8,86.4,0.75,0.8,0.962,-0.038,0.002,43,38,0.002,2388,3760,486.2,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5950.0,81.0,81.5,0.9,0.95,0.956,-0.044,0.002,6937,238,0.002,9696,5621,3326.6,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5955.0,76.2,76.7,1.05,1.15,0.949,-0.051,0.002,50,33,0.002,1039,4244,217.8,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5960.0,71.4,71.9,1.3,1.35,0.94,-0.06,0.003,92,85,0.003,1366,4891,437.4,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5965.0,66.7,67.1,1.55,1.6,0.928,-0.071,0.003,106,51,0.003,1314,3465,426.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5970.0,62.0,62.4,1.85,1.9,0.916,-0.084,0.003,121,98,0.003,1131,4227,375.6,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5975.0,57.3,57.8,2.2,2.3,0.901,-0.099,0.004,55,92,0.004,920,4207,390.00000000000006,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5980.0,52.8,53.2,2.65,2.75,0.883,-0.116,0.004,38,80,0.004,1518,4730,622.4,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5985.0,48.3,48.7,3.2,3.3,0.863,-0.137,0.005,62,72,0.005,699,3782,380.5,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5990.0,44.0,44.4,3.8,3.9,0.839,-0.161,0.006,78,214,0.006,940,4373,610.8,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,5995.0,39.7,40.1,4.5,4.6,0.814,-0.186,0.006,184,267,0.006,1076,3604,756.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6000.0,35.6,35.9,5.4,5.5,0.784,-0.216,0.007,2071,1062,0.007,4979,7045,4935.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6005.0,31.6,31.9,6.4,6.5,0.75,-0.25,0.008,108,786,0.008,1880,3030,1590.4,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6010.0,27.8,28.1,7.6,7.7,0.712,-0.287,0.008,108,1827,0.008,4584,3999,3753.6,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6015.0,24.1,24.4,8.9,9.0,0.672,-0.328,0.009,137,2705,0.009,937,3196,966.6,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6020.0,20.7,20.9,10.4,10.6,0.627,-0.373,0.01,297,4121,0.01,1500,3419,1797.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6025.0,17.5,17.7,12.2,12.3,0.579,-0.421,0.01,796,3942,0.01,1059,2112,1855.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6030.0,14.5,14.6,14.2,14.3,0.527,-0.473,0.011,392,5611,0.011,1585,2148,2174.7,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6035.0,11.7,11.9,16.4,16.6,0.471,-0.529,0.011,429,5074,0.011,1204,943,1796.3000000000002,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6040.0,9.3,9.5,19.0,19.2,0.412,-0.588,0.011,447,5114,0.011,1161,728,1768.8,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6045.0,7.2,7.3,21.9,22.1,0.352,-0.648,0.011,256,5340,0.011,1013,616,1395.9,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6050.0,5.4,5.6,25.0,25.3,0.294,-0.706,0.011,1144,9739,0.011,2599,2753,4117.3,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6055.0,4.0,4.1,28.5,28.9,0.237,-0.763,0.01,714,6509,0.01,856,280,1570.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6060.0,2.85,2.95,32.4,32.8,0.187,-0.813,0.009,943,7932,0.009,931,405,1686.6,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6065.0,2.0,2.1,36.5,37.0,0.144,-0.856,0.007,1042,5560,0.007,1312,659,1647.8000000000002,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6070.0,1.4,1.45,40.9,41.3,0.108,-0.892,0.006,1196,7486,0.006,1038,281,1340.4,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6075.0,0.95,1.05,45.4,45.9,0.079,-0.921,0.005,1353,5806,0.005,590,159,971.5,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6080.0,0.65,0.75,50.1,50.7,0.059,-0.94,0.004,1047,5205,0.004,448,248,598.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6085.0,0.45,0.55,54.9,55.5,0.043,-0.957,0.003,1339,4233,0.003,420,105,527.7,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6090.0,0.35,0.4,59.8,60.3,0.031,-0.969,0.002,3143,2756,0.002,233,586,675.2,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6095.0,0.25,0.3,64.7,65.2,0.023,-0.976,0.002,1194,1468,0.002,616,83,362.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6100.0,0.2,0.25,69.6,70.2,0.019,-0.981,0.001,4978,3196,0.001,2723,473,770.0999999999999,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6105.0,0.15,0.2,74.6,75.1,0.015,-0.985,0.001,1331,2026,0.001,151,9,148.2,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6110.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,2186,2002,0.001,129,34,231.5,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6115.0,0.1,0.15,84.5,85.1,0.01,-0.989,0.001,2178,1834,0.001,120,16,229.8,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6120.0,0.05,0.1,89.5,90.0,0.007,-0.993,0.001,3092,1623,0.001,245,38,333.70000000000005,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6125.0,0.05,0.1,94.5,95.0,0.006,-0.994,0.0,3228,1544,0.0,125,14,0.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6130.0,0.05,0.1,99.4,100.0,0.006,-0.994,0.0,2996,3699,0.0,102,0,0.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6135.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3116,1356,0.0,49,2,0.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6140.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,3037,1239,0.0,184,1,0.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6145.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6150.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,46831.9]
["2025-02-12T09:55:36.000000000",6031.42,6155.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46831.9]
["2025-02-12T09:55:47.000000000",6031.29,5910.0,119.9,124.3,0.3,0.35,0.985,-0.015,0.001,11,2,0.001,4804,1261,481.50000000000006,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5915.0,111.9,119.4,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1158,172.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5920.0,110.0,110.6,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2928,164.39999999999998,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5925.0,102.0,109.4,0.45,0.5,0.978,-0.022,0.001,48,1,0.001,1819,1964,186.7,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5930.0,97.3,100.7,0.5,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2101,224.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5935.0,95.2,95.9,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2457,231.7,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5940.0,90.3,90.9,0.65,0.7,0.966,-0.034,0.002,85,221,0.002,907,4289,198.4,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5945.0,82.6,86.0,0.8,0.85,0.96,-0.04,0.002,43,38,0.002,2388,3775,486.2,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5950.0,80.5,81.3,0.9,0.95,0.954,-0.046,0.002,6937,338,0.002,9696,5626,3326.6,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5955.0,75.7,76.3,1.1,1.15,0.945,-0.055,0.002,50,33,0.002,1039,4244,217.8,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5960.0,70.9,71.5,1.3,1.35,0.935,-0.064,0.003,92,85,0.003,1366,4931,437.4,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5965.0,66.2,66.8,1.55,1.6,0.924,-0.076,0.003,106,51,0.003,1314,3477,426.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5970.0,61.5,62.1,1.85,1.95,0.911,-0.089,0.004,121,98,0.004,1131,4433,500.8,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5975.0,56.9,57.5,2.25,2.3,0.894,-0.106,0.004,55,92,0.004,920,4531,390.00000000000006,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5980.0,52.4,53.0,2.7,2.75,0.876,-0.124,0.005,38,80,0.005,1518,4779,778.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5985.0,47.9,48.5,3.2,3.3,0.855,-0.145,0.005,62,72,0.005,699,3846,380.5,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5990.0,43.6,44.1,3.8,4.0,0.83,-0.17,0.006,78,214,0.006,940,4588,610.8,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,5995.0,39.4,39.7,4.6,4.7,0.803,-0.197,0.007,184,267,0.007,1076,3647,882.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6000.0,35.3,35.6,5.5,5.6,0.771,-0.228,0.007,2071,1062,0.007,4979,7074,4935.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6005.0,31.3,31.5,6.5,6.6,0.737,-0.263,0.008,108,786,0.008,1880,3040,1590.4,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6010.0,27.5,27.7,7.6,7.8,0.699,-0.301,0.009,108,1827,0.009,4584,4055,4222.8,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6015.0,23.9,24.1,9.0,9.1,0.657,-0.343,0.009,137,2713,0.009,937,3459,966.6,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6020.0,20.4,20.6,10.5,10.7,0.611,-0.389,0.01,297,4129,0.01,1500,3690,1797.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6025.0,17.2,17.4,12.3,12.5,0.561,-0.439,0.01,796,3953,0.01,1059,2128,1855.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6030.0,14.2,14.4,14.3,14.5,0.509,-0.491,0.011,392,5669,0.011,1585,2274,2174.7,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6035.0,11.5,11.7,16.6,16.7,0.452,-0.548,0.012,429,5112,0.012,1204,1026,1959.6,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6040.0,9.1,9.2,19.2,19.4,0.392,-0.608,0.011,447,5135,0.011,1161,728,1768.8,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6045.0,7.0,7.1,22.1,22.3,0.332,-0.667,0.011,256,5412,0.011,1013,618,1395.9,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6050.0,5.3,5.4,25.3,25.6,0.276,-0.724,0.01,1144,9776,0.01,2599,2753,3743.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6055.0,3.8,4.0,28.9,29.2,0.22,-0.78,0.009,714,6538,0.009,856,280,1413.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6060.0,2.75,2.8,32.6,33.2,0.173,-0.827,0.008,943,7977,0.008,931,405,1499.2,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6065.0,1.95,2.0,36.7,37.3,0.132,-0.868,0.007,1042,5592,0.007,1312,659,1647.8000000000002,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6070.0,1.35,1.4,41.1,41.7,0.099,-0.901,0.006,1196,7549,0.006,1038,281,1340.4,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6075.0,0.95,1.0,45.7,46.3,0.073,-0.927,0.005,1353,5817,0.005,590,159,971.5,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6080.0,0.65,0.7,50.3,51.1,0.053,-0.947,0.004,1047,5324,0.004,448,248,598.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6085.0,0.45,0.5,55.1,55.9,0.04,-0.96,0.003,1339,4247,0.003,420,105,527.7,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6090.0,0.35,0.4,60.0,60.8,0.031,-0.969,0.002,3143,2864,0.002,233,586,675.2,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6095.0,0.25,0.3,64.9,65.7,0.023,-0.977,0.002,1194,1468,0.002,616,83,362.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6100.0,0.2,0.25,69.8,70.6,0.019,-0.981,0.001,4978,3197,0.001,2723,473,770.0999999999999,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6105.0,0.15,0.2,74.8,75.6,0.015,-0.985,0.001,1331,2035,0.001,151,9,148.2,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6110.0,0.1,0.15,79.8,80.5,0.011,-0.989,0.001,2186,2003,0.001,129,34,231.5,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6115.0,0.05,0.15,84.7,85.5,0.01,-0.99,0.001,2178,1845,0.001,120,16,229.8,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6120.0,0.05,0.1,89.7,90.5,0.006,-0.993,0.001,3092,1631,0.001,245,38,333.70000000000005,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6125.0,0.05,0.1,94.7,95.5,0.006,-0.994,0.0,3228,1544,0.0,125,14,0.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6130.0,0.05,0.1,99.7,100.5,0.006,-0.994,0.0,2996,3699,0.0,102,0,0.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6135.0,0.0,0.05,101.1,105.4,0.002,-0.998,0.0,3116,1357,0.0,49,2,0.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6140.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,3037,1239,0.0,184,1,0.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6145.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6150.0,0.0,0.05,119.8,123.5,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47251.69999999999]
["2025-02-12T09:55:47.000000000",6031.29,6155.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47251.69999999999]
["2025-02-12T09:55:58.000000000",6030.95,5910.0,120.1,120.6,0.25,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1262,481.50000000000006,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5915.0,115.1,115.7,0.3,0.35,0.982,-0.017,0.001,52,0,0.001,1668,1158,172.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5920.0,110.1,110.7,0.35,0.4,0.979,-0.021,0.001,7,202,0.001,1637,2938,164.39999999999998,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5925.0,105.2,105.8,0.4,0.5,0.976,-0.024,0.001,48,1,0.001,1819,1965,186.7,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5930.0,100.3,100.8,0.5,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2111,224.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5935.0,95.4,95.9,0.55,0.6,0.97,-0.03,0.001,11,3,0.001,2306,2457,231.7,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5940.0,90.5,93.7,0.65,0.7,0.964,-0.036,0.002,85,221,0.002,907,4301,198.4,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5945.0,85.6,86.1,0.75,0.85,0.959,-0.041,0.002,43,38,0.002,2388,3780,486.2,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5950.0,80.6,81.2,0.9,0.95,0.952,-0.048,0.002,6937,338,0.002,9696,5628,3326.6,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5955.0,75.9,76.4,1.05,1.15,0.944,-0.055,0.002,50,33,0.002,1039,4262,217.8,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5960.0,71.1,71.7,1.3,1.35,0.934,-0.066,0.003,92,85,0.003,1366,4943,437.4,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5965.0,66.4,66.8,1.55,1.6,0.922,-0.078,0.003,106,51,0.003,1314,3492,426.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5970.0,61.7,62.1,1.85,1.9,0.909,-0.091,0.004,121,98,0.004,1131,4437,500.8,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5975.0,57.1,57.5,2.2,2.3,0.893,-0.107,0.004,55,92,0.004,920,4534,390.00000000000006,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5980.0,52.5,52.9,2.65,2.75,0.874,-0.125,0.005,38,80,0.005,1518,4814,778.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5985.0,48.1,48.5,3.2,3.3,0.851,-0.147,0.005,62,72,0.005,699,3855,380.5,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5990.0,43.6,44.1,3.8,3.9,0.828,-0.172,0.006,78,214,0.006,940,4593,610.8,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,5995.0,39.4,39.8,4.5,4.7,0.8,-0.199,0.007,184,267,0.007,1076,3661,882.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6000.0,35.3,35.6,5.4,5.5,0.769,-0.232,0.007,2071,1064,0.007,4979,7199,4935.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6005.0,31.4,31.6,6.4,6.5,0.734,-0.267,0.008,108,786,0.008,1880,3104,1590.4,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6010.0,27.6,27.8,7.6,7.7,0.695,-0.305,0.009,108,1829,0.009,4584,4106,4222.8,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6015.0,23.9,24.1,8.9,9.1,0.653,-0.348,0.009,137,2714,0.009,937,3468,966.6,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6020.0,20.5,20.7,10.5,10.6,0.606,-0.394,0.01,297,4139,0.01,1500,3700,1797.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6025.0,17.3,17.4,12.3,12.4,0.556,-0.444,0.01,796,3963,0.011,1059,2198,1960.9,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6030.0,14.3,14.4,14.3,14.4,0.503,-0.497,0.011,392,5679,0.011,1585,2308,2174.7,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6035.0,11.6,11.7,16.6,16.7,0.446,-0.555,0.012,429,5150,0.011,1204,1063,1839.2,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6040.0,9.2,9.3,19.1,19.3,0.386,-0.613,0.011,447,5178,0.011,1161,734,1768.8,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6045.0,7.1,7.2,22.0,22.2,0.326,-0.673,0.011,256,5422,0.011,1013,620,1395.9,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6050.0,5.3,5.4,25.2,25.5,0.269,-0.73,0.01,1144,9799,0.01,2599,2755,3743.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6055.0,3.9,4.0,28.8,29.1,0.215,-0.784,0.009,714,6552,0.009,856,281,1413.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6060.0,2.75,2.85,32.6,33.0,0.168,-0.832,0.008,943,7987,0.008,931,407,1499.2,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6065.0,1.95,2.0,36.8,37.2,0.127,-0.872,0.007,1042,5608,0.007,1312,661,1647.8000000000002,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6070.0,1.35,1.4,41.2,41.6,0.095,-0.904,0.006,1196,7579,0.006,1038,284,1340.4,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6075.0,0.95,1.0,45.7,46.3,0.071,-0.929,0.004,1353,5870,0.004,590,159,777.2,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6080.0,0.65,0.7,50.4,50.9,0.053,-0.947,0.004,1047,5332,0.004,448,272,598.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6085.0,0.45,0.5,55.2,55.7,0.038,-0.961,0.003,1339,4251,0.003,420,108,527.7,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6090.0,0.35,0.4,60.0,60.6,0.031,-0.969,0.002,3143,2864,0.002,233,610,675.2,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6095.0,0.25,0.3,65.0,65.5,0.023,-0.977,0.002,1194,1520,0.002,616,83,362.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6100.0,0.2,0.25,69.9,70.5,0.019,-0.981,0.001,4978,3199,0.001,2723,473,770.0999999999999,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6105.0,0.15,0.2,74.9,75.4,0.015,-0.985,0.001,1331,2037,0.001,151,12,148.2,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6110.0,0.1,0.15,79.8,80.5,0.011,-0.989,0.001,2186,2003,0.001,129,34,231.5,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6115.0,0.05,0.15,84.8,85.3,0.009,-0.991,0.001,2178,1895,0.001,120,16,229.8,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6120.0,0.05,0.1,89.8,90.3,0.006,-0.993,0.001,3092,1631,0.001,245,38,333.70000000000005,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6125.0,0.05,0.1,94.8,95.3,0.006,-0.994,0.0,3228,1544,0.0,125,14,0.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6130.0,0.0,0.05,99.7,100.3,0.002,-0.997,0.0,2996,3775,0.0,102,0,0.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6135.0,0.0,0.05,101.1,105.4,0.002,-0.998,0.0,3116,1358,0.0,49,2,0.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6140.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,3037,1239,0.0,184,1,0.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6145.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6150.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47042.9]
["2025-02-12T09:55:58.000000000",6030.95,6155.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47042.9]
["2025-02-12T09:56:10.000000000",6031.98,5910.0,120.8,121.4,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1262,481.50000000000006,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5915.0,115.9,116.4,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1158,172.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5920.0,110.9,111.5,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2942,164.39999999999998,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5925.0,106.0,106.5,0.4,0.45,0.978,-0.022,0.001,48,1,0.001,1819,1965,186.7,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5930.0,101.0,101.6,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2116,224.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5935.0,96.1,96.7,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2467,231.7,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5940.0,91.2,91.8,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4301,99.2,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5945.0,86.3,86.9,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,3786,486.2,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5950.0,81.5,82.0,0.85,0.9,0.954,-0.046,0.002,6937,339,0.002,9696,5642,3326.6,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5955.0,76.6,77.2,1.05,1.1,0.947,-0.053,0.002,50,33,0.002,1039,4273,217.8,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5960.0,71.8,72.4,1.25,1.3,0.937,-0.063,0.003,92,85,0.003,1366,4963,437.4,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5965.0,67.1,67.6,1.45,1.55,0.926,-0.073,0.003,106,51,0.003,1314,3495,426.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5970.0,62.4,62.9,1.75,1.85,0.914,-0.086,0.003,121,98,0.003,1131,4467,375.6,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5975.0,57.8,58.2,2.1,2.2,0.899,-0.102,0.004,55,92,0.004,920,4535,390.00000000000006,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5980.0,53.2,53.6,2.55,2.6,0.88,-0.12,0.005,38,80,0.005,1518,4848,778.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5985.0,48.7,49.1,3.0,3.2,0.858,-0.141,0.005,62,74,0.005,699,3893,380.5,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5990.0,44.3,44.8,3.6,3.8,0.835,-0.165,0.006,78,214,0.006,940,4600,610.8,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,5995.0,40.1,40.4,4.3,4.5,0.808,-0.192,0.006,184,267,0.006,1076,3676,756.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6000.0,35.9,36.2,5.2,5.3,0.777,-0.221,0.007,2071,1070,0.007,4979,7236,4935.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6005.0,31.9,32.2,6.2,6.3,0.744,-0.257,0.008,108,787,0.008,1880,3109,1590.4,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6010.0,28.2,28.3,7.3,7.4,0.705,-0.294,0.009,108,1829,0.009,4584,4124,4222.8,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6015.0,24.5,24.7,8.6,8.7,0.663,-0.336,0.009,137,2720,0.009,937,3479,966.6,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6020.0,21.0,21.2,10.1,10.3,0.617,-0.382,0.01,297,4141,0.01,1500,3736,1797.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6025.0,17.8,17.9,11.9,12.0,0.568,-0.432,0.01,796,3967,0.01,1059,2225,1855.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6030.0,14.7,14.9,13.9,14.0,0.516,-0.484,0.011,392,5703,0.011,1585,2339,2174.7,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6035.0,12.0,12.1,16.1,16.2,0.458,-0.541,0.012,429,5177,0.012,1204,1091,1959.6,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6040.0,9.5,9.6,18.6,18.7,0.399,-0.601,0.011,447,5215,0.012,1161,751,1884.9,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6045.0,7.3,7.5,21.5,21.6,0.34,-0.661,0.011,256,5432,0.011,1013,621,1395.9,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6050.0,5.5,5.6,24.6,24.9,0.281,-0.72,0.011,1144,9839,0.011,2599,2755,4117.3,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6055.0,4.0,4.2,28.1,28.5,0.226,-0.775,0.01,714,6573,0.01,856,281,1570.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6060.0,2.9,2.95,31.9,32.3,0.177,-0.824,0.008,943,8016,0.008,931,409,1499.2,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6065.0,2.05,2.1,36.0,36.5,0.135,-0.866,0.007,1042,5632,0.007,1312,661,1647.8000000000002,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6070.0,1.4,1.5,40.4,40.8,0.1,-0.9,0.006,1196,7605,0.006,1038,284,1340.4,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6075.0,0.95,1.05,44.9,45.4,0.074,-0.927,0.005,1353,5916,0.005,590,159,971.5,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6080.0,0.65,0.75,49.6,50.1,0.055,-0.945,0.004,1047,5343,0.004,448,348,598.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6085.0,0.45,0.55,54.4,54.9,0.041,-0.959,0.003,1339,4351,0.003,420,108,527.7,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6090.0,0.35,0.4,59.3,59.8,0.031,-0.969,0.002,3143,2870,0.002,233,686,675.2,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6095.0,0.25,0.3,64.2,64.7,0.023,-0.977,0.002,1194,1539,0.002,616,83,362.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6100.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,4978,3214,0.001,2723,473,770.0999999999999,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6105.0,0.15,0.2,74.1,74.6,0.015,-0.985,0.001,1331,2055,0.001,151,12,148.2,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6110.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,2186,2010,0.001,129,34,231.5,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6115.0,0.05,0.15,84.0,84.6,0.009,-0.991,0.001,2178,1896,0.001,120,16,229.8,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6120.0,0.05,0.1,89.0,89.5,0.007,-0.993,0.001,3092,1639,0.001,245,39,333.70000000000005,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6125.0,0.05,0.1,94.0,94.5,0.006,-0.994,0.0,3228,1545,0.0,125,14,0.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6130.0,0.0,0.05,98.9,99.5,0.002,-0.997,0.0,2996,3794,0.0,102,0,0.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6135.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3116,1378,0.0,49,2,0.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6140.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3037,1239,0.0,184,1,0.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6145.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6150.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47548.69999999999]
["2025-02-12T09:56:10.000000000",6031.98,6155.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5910.0,121.6,122.1,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1262,481.50000000000006,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5915.0,116.6,117.2,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1158,172.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5920.0,111.7,112.3,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2943,164.39999999999998,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5925.0,106.7,107.3,0.4,0.45,0.978,-0.022,0.001,48,2,0.001,1819,1966,186.7,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5930.0,101.8,102.3,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2119,224.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5935.0,96.9,97.4,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2490,231.7,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5940.0,92.0,92.5,0.6,0.65,0.966,-0.034,0.001,85,221,0.001,907,4301,99.2,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5945.0,87.1,87.6,0.7,0.75,0.961,-0.039,0.002,43,38,0.002,2388,3787,486.2,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5950.0,82.2,82.7,0.85,0.9,0.954,-0.046,0.002,6937,341,0.002,9696,5658,3326.6,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5955.0,77.4,77.9,1.0,1.05,0.947,-0.053,0.002,50,33,0.002,1039,4277,217.8,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5960.0,72.6,73.1,1.2,1.25,0.937,-0.063,0.003,92,85,0.003,1366,4977,437.4,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5965.0,67.8,68.2,1.45,1.5,0.926,-0.073,0.003,106,51,0.003,1314,3514,426.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5970.0,63.1,63.5,1.7,1.8,0.914,-0.086,0.003,121,98,0.003,1131,4472,375.6,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5975.0,58.5,58.9,2.05,2.15,0.899,-0.102,0.004,55,92,0.004,920,4580,390.00000000000006,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5980.0,53.9,54.3,2.5,2.55,0.88,-0.12,0.005,38,80,0.005,1518,4869,778.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5985.0,49.4,49.8,3.0,3.1,0.858,-0.141,0.005,62,74,0.005,699,3922,380.5,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5990.0,45.0,45.4,3.6,3.7,0.835,-0.165,0.006,78,214,0.006,940,4665,610.8,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,5995.0,40.7,41.0,4.3,4.4,0.808,-0.192,0.006,184,267,0.006,1076,3742,756.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6000.0,36.6,36.8,5.1,5.2,0.777,-0.221,0.007,2071,1070,0.007,4979,7311,4935.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6005.0,32.5,32.8,6.1,6.2,0.744,-0.257,0.008,108,788,0.008,1880,3114,1590.4,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6010.0,28.6,28.9,7.2,7.3,0.705,-0.294,0.009,108,1829,0.009,4584,4133,4222.8,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6015.0,25.0,25.2,8.5,8.6,0.663,-0.336,0.009,137,2720,0.009,937,3487,966.6,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6020.0,21.5,21.7,10.0,10.1,0.617,-0.382,0.01,297,4144,0.01,1500,3746,1797.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6025.0,18.2,18.4,11.6,11.8,0.568,-0.432,0.01,796,3971,0.01,1059,2240,1855.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6030.0,15.1,15.3,13.6,13.8,0.516,-0.484,0.011,392,5715,0.011,1585,2374,2174.7,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6035.0,12.3,12.5,15.8,15.9,0.458,-0.541,0.012,429,5203,0.012,1204,1100,1959.6,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6040.0,9.8,10.0,18.3,18.4,0.399,-0.601,0.011,447,5355,0.012,1161,752,1884.9,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6045.0,7.6,7.8,21.0,21.2,0.34,-0.661,0.011,256,5478,0.011,1013,621,1395.9,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6050.0,5.7,5.9,24.2,24.4,0.281,-0.72,0.011,1144,9882,0.011,2599,2759,4117.3,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6055.0,4.2,4.4,27.6,27.9,0.226,-0.775,0.01,714,6605,0.01,856,281,1570.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6060.0,3.0,3.2,31.3,31.7,0.177,-0.824,0.008,943,8042,0.008,931,409,1499.2,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6065.0,2.15,2.2,35.4,35.8,0.135,-0.866,0.007,1042,5639,0.007,1312,661,1647.8000000000002,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6070.0,1.5,1.55,39.8,40.2,0.1,-0.9,0.006,1196,7674,0.006,1038,334,1340.4,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6075.0,1.05,1.1,44.2,44.7,0.074,-0.927,0.005,1353,5929,0.005,590,159,971.5,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6080.0,0.7,0.75,48.9,49.4,0.055,-0.945,0.004,1047,5399,0.004,448,348,598.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6085.0,0.5,0.55,53.7,54.2,0.041,-0.959,0.003,1339,4375,0.003,420,108,527.7,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6090.0,0.35,0.4,58.6,59.1,0.031,-0.969,0.002,3143,2880,0.002,233,753,675.2,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6095.0,0.25,0.3,63.5,64.0,0.023,-0.977,0.002,1194,1539,0.002,616,83,362.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6100.0,0.2,0.25,68.4,68.9,0.019,-0.981,0.001,4978,3215,0.001,2723,540,770.0999999999999,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6105.0,0.15,0.2,73.3,73.9,0.015,-0.985,0.001,1331,2062,0.001,151,12,148.2,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6110.0,0.1,0.15,78.3,78.8,0.011,-0.989,0.001,2186,2010,0.001,129,34,231.5,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6115.0,0.05,0.15,83.3,83.8,0.009,-0.991,0.001,2178,1896,0.001,120,16,229.8,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6120.0,0.05,0.1,88.3,88.8,0.007,-0.993,0.001,3092,1649,0.001,245,39,333.70000000000005,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6125.0,0.05,0.1,93.2,93.8,0.006,-0.994,0.0,3228,1545,0.0,125,14,0.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6130.0,0.0,0.05,98.2,98.7,0.002,-0.997,0.0,2996,3885,0.0,102,0,0.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6135.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3116,1378,0.0,49,2,0.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6140.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,3037,1239,0.0,184,1,0.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6145.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6150.0,0.0,0.05,118.2,123.5,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47548.69999999999]
["2025-02-12T09:56:21.000000000",6032.25,6155.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47548.69999999999]
["2025-02-12T09:56:32.000000000",6032.79,5910.0,122.2,125.8,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1262,481.50000000000006,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5915.0,117.2,120.9,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1158,172.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5920.0,112.3,115.7,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2943,164.39999999999998,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5925.0,107.3,110.3,0.4,0.45,0.978,-0.021,0.001,48,2,0.001,1819,1966,186.7,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5930.0,102.4,105.8,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2120,224.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5935.0,97.4,100.9,0.5,0.55,0.971,-0.029,0.001,11,3,0.001,2306,2492,231.7,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5940.0,92.5,95.9,0.6,0.65,0.966,-0.034,0.001,85,221,0.001,907,4301,99.2,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5945.0,87.6,91.1,0.7,0.75,0.961,-0.039,0.002,43,38,0.002,2388,3792,486.2,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5950.0,82.7,83.4,0.85,0.9,0.956,-0.044,0.002,6937,341,0.002,9696,5666,3326.6,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5955.0,77.9,81.4,1.0,1.05,0.947,-0.053,0.002,50,34,0.002,1039,4304,217.8,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5960.0,73.1,76.4,1.15,1.2,0.938,-0.061,0.003,92,86,0.003,1366,5001,437.4,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5965.0,68.4,68.9,1.4,1.45,0.928,-0.072,0.003,106,51,0.003,1314,3541,426.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5970.0,63.7,64.2,1.7,1.75,0.915,-0.085,0.003,121,98,0.003,1131,4476,375.6,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5975.0,59.0,59.5,2.0,2.1,0.9,-0.1,0.004,55,92,0.004,920,4581,390.00000000000006,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5980.0,54.5,54.9,2.45,2.5,0.881,-0.119,0.004,38,80,0.004,1518,4884,622.4,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5985.0,49.9,50.4,2.9,3.0,0.862,-0.138,0.005,62,85,0.005,699,3930,380.5,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5990.0,45.5,46.0,3.5,3.6,0.838,-0.162,0.006,78,215,0.006,940,4737,610.8,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,5995.0,41.3,41.6,4.2,4.3,0.811,-0.188,0.006,184,277,0.006,1076,3747,756.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6000.0,37.1,37.4,5.0,5.1,0.781,-0.219,0.007,2071,1073,0.007,4979,7353,4935.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6005.0,33.0,33.4,5.9,6.0,0.746,-0.254,0.008,108,790,0.008,1880,3130,1590.4,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6010.0,29.2,29.4,7.0,7.1,0.708,-0.292,0.009,108,1829,0.009,4584,4138,4222.8,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6015.0,25.4,25.7,8.3,8.4,0.667,-0.333,0.009,137,2721,0.009,937,3499,966.6,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6020.0,21.9,22.1,9.7,9.9,0.622,-0.378,0.01,297,4144,0.01,1500,3789,1797.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6025.0,18.6,18.8,11.4,11.5,0.572,-0.427,0.01,796,3997,0.01,1059,2251,1855.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6030.0,15.5,15.7,13.3,13.4,0.52,-0.48,0.011,392,5731,0.011,1585,2400,2174.7,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6035.0,12.7,12.8,15.4,15.6,0.464,-0.536,0.011,429,5214,0.011,1204,1106,1796.3000000000002,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6040.0,10.1,10.2,17.9,18.1,0.405,-0.595,0.011,447,5377,0.011,1161,755,1768.8,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6045.0,7.9,8.0,20.6,20.8,0.345,-0.655,0.011,256,5489,0.011,1013,622,1395.9,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6050.0,6.0,6.1,23.7,23.9,0.287,-0.713,0.011,1144,9917,0.011,2599,2760,4117.3,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6055.0,4.4,4.5,27.1,27.4,0.232,-0.768,0.01,714,6631,0.01,856,286,1570.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6060.0,3.2,3.3,30.7,31.2,0.182,-0.818,0.009,943,8047,0.009,931,409,1686.6,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6065.0,2.25,2.3,34.8,35.2,0.139,-0.861,0.007,1042,5652,0.007,1312,661,1647.8000000000002,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6070.0,1.55,1.6,39.1,39.6,0.104,-0.896,0.006,1196,7680,0.006,1038,334,1340.4,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6075.0,1.05,1.15,43.5,44.2,0.077,-0.923,0.005,1353,6032,0.005,590,159,971.5,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6080.0,0.75,0.8,48.1,48.8,0.056,-0.944,0.004,1047,5405,0.004,448,348,598.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6085.0,0.5,0.55,52.9,53.6,0.042,-0.958,0.003,1339,4375,0.003,420,108,527.7,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6090.0,0.35,0.4,57.8,58.5,0.031,-0.969,0.002,3143,2882,0.002,233,786,675.2,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6095.0,0.25,0.3,62.7,63.4,0.023,-0.977,0.002,1194,1541,0.002,616,83,362.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6100.0,0.2,0.25,67.6,68.3,0.019,-0.981,0.001,4978,3230,0.001,2723,573,770.0999999999999,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6105.0,0.15,0.2,72.6,73.3,0.015,-0.985,0.001,1331,2062,0.001,151,12,148.2,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6110.0,0.1,0.15,77.5,78.2,0.011,-0.989,0.001,2186,2010,0.001,129,34,231.5,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6115.0,0.05,0.15,82.5,83.2,0.009,-0.991,0.001,2178,1896,0.001,120,16,229.8,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6120.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,3092,1650,0.001,245,39,333.70000000000005,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6125.0,0.05,0.1,92.5,93.2,0.006,-0.994,0.0,3228,1545,0.0,125,14,0.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6130.0,0.0,0.05,97.4,98.2,0.002,-0.997,0.0,2996,3891,0.0,102,0,0.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6135.0,0.0,0.05,100.1,103.1,0.002,-0.998,0.0,3116,1378,0.0,49,2,0.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6140.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,3037,1239,0.0,184,1,0.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6145.0,0.0,0.05,109.5,113.1,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6150.0,0.0,0.05,114.5,118.1,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47301.09999999999]
["2025-02-12T09:56:32.000000000",6032.79,6155.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47301.09999999999]
["2025-02-12T09:56:43.000000000",6033.01,5910.0,118.1,122.9,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1277,481.50000000000006,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5915.0,114.0,117.9,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1159,172.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5920.0,109.4,112.9,0.35,0.4,0.982,-0.018,0.001,7,202,0.001,1637,2953,164.39999999999998,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5925.0,104.1,108.0,0.4,0.45,0.979,-0.021,0.001,48,2,0.001,1819,1968,186.7,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5930.0,99.5,103.0,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2126,224.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5935.0,93.4,98.1,0.5,0.55,0.973,-0.027,0.001,11,3,0.001,2306,2492,231.7,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5940.0,89.7,93.2,0.6,0.65,0.968,-0.032,0.001,85,221,0.001,907,4301,99.2,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5945.0,84.4,88.3,0.7,0.75,0.963,-0.037,0.002,43,38,0.002,2388,3797,486.2,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5950.0,82.6,83.3,0.8,0.9,0.958,-0.042,0.002,6937,341,0.002,9696,5675,3326.6,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5955.0,73.8,78.6,1.0,1.05,0.951,-0.049,0.002,50,34,0.002,1039,4316,217.8,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5960.0,70.3,73.7,1.15,1.25,0.942,-0.058,0.002,92,86,0.002,1366,5003,291.6,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5965.0,68.3,68.9,1.4,1.45,0.931,-0.069,0.003,106,51,0.003,1314,3548,426.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5970.0,63.6,64.2,1.7,1.75,0.919,-0.081,0.003,121,98,0.003,1131,4482,375.6,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5975.0,58.9,59.5,2.0,2.1,0.905,-0.095,0.004,55,92,0.004,920,4588,390.00000000000006,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5980.0,54.4,54.9,2.45,2.5,0.887,-0.112,0.004,38,80,0.004,1518,4899,622.4,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5985.0,49.9,50.4,2.95,3.0,0.868,-0.132,0.005,62,85,0.005,699,3943,380.5,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5990.0,45.4,46.0,3.5,3.6,0.845,-0.155,0.006,78,215,0.006,940,4748,610.8,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,5995.0,41.1,41.7,4.2,4.3,0.819,-0.181,0.006,184,277,0.006,1076,3752,756.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6000.0,37.0,37.3,5.0,5.1,0.79,-0.21,0.007,2071,1074,0.007,4979,7365,4935.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6005.0,32.9,33.3,5.9,6.1,0.757,-0.243,0.008,108,790,0.008,1880,3139,1590.4,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6010.0,29.1,29.3,7.0,7.2,0.72,-0.28,0.008,108,1833,0.008,4584,4233,3753.6,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6015.0,25.3,25.6,8.3,8.4,0.679,-0.321,0.009,137,2781,0.009,937,3561,966.6,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6020.0,21.8,22.0,9.8,9.9,0.635,-0.365,0.01,297,4204,0.01,1500,3792,1797.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6025.0,18.5,18.7,11.4,11.6,0.586,-0.414,0.01,796,4000,0.01,1059,2258,1855.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6030.0,15.4,15.6,13.3,13.5,0.534,-0.465,0.011,392,5770,0.011,1585,2412,2174.7,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6035.0,12.6,12.8,15.5,15.7,0.479,-0.521,0.011,429,5242,0.011,1204,1106,1796.3000000000002,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6040.0,10.1,10.2,18.0,18.1,0.42,-0.579,0.012,447,5408,0.011,1161,767,1813.5,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6045.0,7.8,8.0,20.7,20.9,0.36,-0.639,0.011,256,5507,0.011,1013,622,1395.9,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6050.0,5.9,6.1,23.8,24.0,0.301,-0.699,0.011,1144,9939,0.011,2599,2760,4117.3,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6055.0,4.4,4.5,27.2,27.5,0.244,-0.755,0.01,714,6688,0.01,856,286,1570.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6060.0,3.1,3.3,30.7,31.2,0.193,-0.807,0.009,943,8065,0.009,931,410,1686.6,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6065.0,2.25,2.3,34.8,35.3,0.148,-0.852,0.008,1042,5685,0.008,1312,661,1883.2,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6070.0,1.55,1.6,39.1,39.7,0.112,-0.888,0.006,1196,7698,0.006,1038,334,1340.4,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6075.0,1.05,1.1,43.6,44.3,0.082,-0.918,0.005,1353,6034,0.005,590,159,971.5,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6080.0,0.75,0.8,48.3,49.0,0.06,-0.94,0.004,1047,5408,0.004,448,348,598.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6085.0,0.5,0.55,53.0,53.7,0.046,-0.954,0.003,1339,4384,0.003,420,108,527.7,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6090.0,0.35,0.4,57.9,58.5,0.033,-0.967,0.002,3143,2884,0.002,233,787,675.2,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6095.0,0.25,0.3,62.7,63.5,0.024,-0.976,0.002,1194,1542,0.002,616,83,362.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6100.0,0.2,0.25,67.7,68.4,0.019,-0.981,0.001,4978,3230,0.001,2723,573,770.0999999999999,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6105.0,0.15,0.2,72.7,73.4,0.015,-0.985,0.001,1331,2062,0.001,151,12,148.2,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6110.0,0.1,0.15,77.6,78.3,0.011,-0.989,0.001,2186,2011,0.001,129,35,231.5,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6115.0,0.05,0.15,82.6,83.3,0.009,-0.991,0.001,2178,1896,0.001,120,16,229.8,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6120.0,0.05,0.1,87.6,88.3,0.007,-0.993,0.001,3092,1650,0.001,245,39,333.70000000000005,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6125.0,0.05,0.1,92.6,93.3,0.006,-0.994,0.0,3228,1545,0.0,125,14,0.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6130.0,0.0,0.05,97.6,98.3,0.002,-0.997,0.0,2996,3891,0.0,102,0,0.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6135.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,3116,1378,0.0,49,2,0.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6140.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3037,1239,0.0,184,1,0.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6145.0,0.0,0.05,112.4,116.7,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6150.0,0.0,0.05,117.4,121.9,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,46966.19999999999]
["2025-02-12T09:56:43.000000000",6033.01,6155.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46966.19999999999]
["2025-02-12T09:56:54.000000000",6031.9,5910.0,121.1,125.8,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1277,481.50000000000006,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5915.0,116.2,120.9,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1179,172.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5920.0,111.2,114.7,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2954,164.39999999999998,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5925.0,106.3,110.8,0.4,0.45,0.978,-0.021,0.001,48,2,0.001,1819,1968,186.7,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5930.0,101.3,104.8,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2146,224.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5935.0,96.4,100.9,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2493,231.7,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5940.0,91.5,94.9,0.6,0.7,0.967,-0.033,0.001,85,221,0.001,907,4322,99.2,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5945.0,86.6,91.1,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,3797,486.2,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5950.0,81.7,82.3,0.85,0.9,0.956,-0.044,0.002,6937,341,0.002,9696,5694,3326.6,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5955.0,76.9,81.4,1.05,1.1,0.947,-0.053,0.002,50,34,0.002,1039,4338,217.8,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5960.0,72.1,75.4,1.25,1.3,0.938,-0.062,0.003,92,86,0.003,1366,5003,437.4,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5965.0,67.4,67.8,1.45,1.55,0.927,-0.073,0.003,106,51,0.003,1314,3563,426.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5970.0,62.7,63.1,1.75,1.85,0.914,-0.086,0.003,121,98,0.003,1131,4501,375.6,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5975.0,58.0,58.5,2.1,2.2,0.899,-0.101,0.004,55,92,0.004,920,4626,390.00000000000006,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5980.0,53.5,53.9,2.55,2.6,0.881,-0.119,0.005,38,80,0.005,1518,4900,778.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5985.0,49.0,49.4,3.0,3.2,0.86,-0.14,0.005,62,85,0.005,699,3949,380.5,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5990.0,44.6,45.0,3.6,3.8,0.837,-0.163,0.006,78,215,0.006,940,4753,610.8,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,5995.0,40.4,40.7,4.4,4.5,0.809,-0.191,0.006,184,278,0.006,1076,3767,756.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6000.0,36.2,36.5,5.2,5.3,0.779,-0.221,0.007,2071,1074,0.007,4979,7413,4935.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6005.0,32.1,32.5,6.2,6.3,0.745,-0.255,0.008,108,790,0.008,1880,3140,1590.4,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6010.0,28.3,28.6,7.3,7.4,0.707,-0.293,0.009,108,1833,0.009,4584,4243,4222.8,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6015.0,24.7,24.9,8.6,8.8,0.665,-0.335,0.009,137,2781,0.009,937,3566,966.6,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6020.0,21.2,21.4,10.1,10.3,0.62,-0.38,0.01,297,4209,0.01,1500,3797,1797.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6025.0,17.9,18.1,11.8,12.0,0.571,-0.429,0.01,796,4006,0.01,1059,2277,1855.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6030.0,14.9,15.1,13.8,14.0,0.518,-0.482,0.011,392,5801,0.011,1585,2419,2174.7,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6035.0,12.1,12.3,16.0,16.2,0.462,-0.538,0.011,429,5264,0.011,1204,1126,1796.3000000000002,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6040.0,9.6,9.8,18.5,18.7,0.403,-0.597,0.011,447,5440,0.011,1161,776,1768.8,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6045.0,7.5,7.6,21.3,21.5,0.343,-0.657,0.011,256,5518,0.011,1013,624,1395.9,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6050.0,5.6,5.8,24.5,24.8,0.285,-0.715,0.011,1144,9955,0.011,2599,2760,4117.3,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6055.0,4.1,4.3,27.9,28.3,0.23,-0.77,0.01,714,6702,0.01,856,286,1570.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6060.0,2.95,3.1,31.7,32.1,0.18,-0.82,0.008,943,8075,0.008,931,410,1499.2,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6065.0,2.1,2.15,35.8,36.2,0.138,-0.862,0.007,1042,5727,0.007,1312,661,1647.8000000000002,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6070.0,1.45,1.5,40.1,40.6,0.103,-0.897,0.006,1196,7716,0.006,1038,334,1340.4,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6075.0,1.0,1.05,44.6,45.2,0.076,-0.924,0.005,1353,6040,0.005,590,159,971.5,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6080.0,0.7,0.75,49.3,49.8,0.056,-0.944,0.004,1047,5413,0.004,448,349,598.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6085.0,0.5,0.55,54.0,54.6,0.041,-0.959,0.003,1339,4388,0.003,420,108,527.7,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6090.0,0.35,0.4,58.9,59.5,0.031,-0.969,0.002,3143,2884,0.002,233,787,675.2,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6095.0,0.25,0.3,63.8,64.4,0.023,-0.977,0.002,1194,1544,0.002,616,83,362.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6100.0,0.2,0.25,68.7,69.3,0.019,-0.981,0.001,4978,3232,0.001,2723,573,770.0999999999999,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6105.0,0.15,0.2,73.7,74.3,0.015,-0.985,0.001,1331,2062,0.001,151,12,148.2,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6110.0,0.1,0.15,78.7,79.3,0.011,-0.989,0.001,2186,2011,0.001,129,35,231.5,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6115.0,0.05,0.15,83.6,84.2,0.009,-0.991,0.001,2178,1899,0.001,120,16,229.8,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6120.0,0.05,0.1,88.6,89.2,0.007,-0.993,0.001,3092,1650,0.001,245,39,333.70000000000005,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6125.0,0.05,0.1,93.6,94.2,0.006,-0.994,0.0,3228,1545,0.0,125,14,0.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6130.0,0.0,0.05,98.6,99.2,0.002,-0.997,0.0,2996,3894,0.0,102,0,0.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6135.0,0.0,0.05,99.7,104.2,0.002,-0.998,0.0,3116,1378,0.0,49,2,0.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6140.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,3037,1239,0.0,184,1,0.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6145.0,0.0,0.05,109.5,114.2,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6150.0,0.0,0.05,114.5,119.2,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47269.29999999999]
["2025-02-12T09:56:54.000000000",6031.9,6155.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5910.0,120.6,121.3,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1277,481.50000000000006,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5915.0,115.7,116.4,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1179,172.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5920.0,110.7,111.4,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2954,164.39999999999998,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5925.0,105.8,106.5,0.4,0.45,0.978,-0.021,0.001,48,2,0.001,1819,1969,186.7,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5930.0,100.8,101.5,0.45,0.5,0.976,-0.024,0.001,34,208,0.001,2206,2146,224.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5935.0,96.0,96.6,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2493,231.7,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5940.0,91.1,91.7,0.65,0.7,0.967,-0.033,0.001,85,221,0.001,907,4322,99.2,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5945.0,86.2,86.8,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,3797,486.2,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5950.0,81.4,81.9,0.9,0.95,0.956,-0.044,0.002,6937,342,0.002,9696,5707,3326.6,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5955.0,76.5,77.1,1.05,1.1,0.947,-0.053,0.002,50,34,0.002,1039,4350,217.8,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5960.0,71.7,72.3,1.25,1.3,0.938,-0.062,0.003,92,86,0.003,1366,5024,437.4,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5965.0,67.0,67.5,1.5,1.55,0.927,-0.073,0.003,106,51,0.003,1314,3564,426.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5970.0,62.3,62.8,1.8,1.85,0.914,-0.086,0.003,121,98,0.003,1131,4502,375.6,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5975.0,57.7,58.2,2.2,2.25,0.899,-0.101,0.004,55,92,0.004,920,4643,390.00000000000006,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5980.0,53.1,53.6,2.6,2.65,0.881,-0.119,0.005,38,80,0.005,1518,4901,778.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5985.0,48.7,49.1,3.1,3.2,0.86,-0.14,0.005,62,85,0.005,699,3975,380.5,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5990.0,44.3,44.7,3.7,3.8,0.837,-0.163,0.006,78,215,0.006,940,4753,610.8,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,5995.0,40.0,40.4,4.5,4.6,0.809,-0.191,0.006,184,289,0.006,1076,3797,756.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6000.0,35.9,36.2,5.3,5.4,0.779,-0.221,0.007,2071,1074,0.007,4979,7441,4935.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6005.0,31.9,32.1,6.3,6.4,0.745,-0.255,0.008,108,799,0.008,1880,3148,1590.4,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6010.0,28.1,28.3,7.5,7.6,0.707,-0.293,0.009,108,1833,0.009,4584,4246,4222.8,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6015.0,24.5,24.6,8.8,8.9,0.665,-0.335,0.009,137,2782,0.009,937,3588,966.6,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6020.0,21.0,21.1,10.3,10.4,0.62,-0.38,0.01,297,4210,0.01,1500,3798,1797.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6025.0,17.7,17.9,12.1,12.2,0.571,-0.429,0.01,796,4016,0.01,1059,2292,1855.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6030.0,14.7,14.8,14.0,14.2,0.518,-0.482,0.011,392,5826,0.011,1585,2436,2174.7,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6035.0,12.0,12.1,16.3,16.4,0.462,-0.538,0.011,429,5298,0.011,1204,1126,1796.3000000000002,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6040.0,9.5,9.6,18.8,19.0,0.403,-0.597,0.011,447,5466,0.011,1161,787,1768.8,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6045.0,7.4,7.5,21.7,21.8,0.343,-0.657,0.011,256,5536,0.011,1013,625,1395.9,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6050.0,5.5,5.7,24.8,25.1,0.285,-0.715,0.011,1144,9971,0.011,2599,2760,4117.3,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6055.0,4.1,4.2,28.3,28.6,0.23,-0.77,0.01,714,6713,0.01,856,286,1570.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6060.0,2.9,3.0,32.0,32.5,0.18,-0.82,0.008,943,8082,0.008,931,410,1499.2,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6065.0,2.05,2.1,36.1,36.6,0.138,-0.862,0.007,1042,5754,0.007,1312,661,1647.8000000000002,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6070.0,1.4,1.5,40.5,41.0,0.103,-0.897,0.006,1196,7737,0.006,1038,344,1340.4,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6075.0,0.95,1.05,45.0,45.7,0.076,-0.924,0.005,1353,6042,0.005,590,169,971.5,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6080.0,0.65,0.75,49.7,50.2,0.056,-0.944,0.004,1047,5449,0.004,448,351,598.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6085.0,0.45,0.55,54.5,55.2,0.041,-0.959,0.003,1339,4402,0.003,420,108,527.7,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6090.0,0.35,0.4,59.3,60.0,0.031,-0.969,0.002,3143,2887,0.002,233,787,675.2,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6095.0,0.25,0.3,64.2,64.9,0.023,-0.977,0.002,1194,1544,0.002,616,83,362.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6100.0,0.2,0.25,69.2,69.9,0.019,-0.981,0.001,4978,3237,0.001,2723,573,770.0999999999999,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6105.0,0.15,0.2,74.1,74.7,0.015,-0.985,0.001,1331,2062,0.001,151,12,148.2,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6110.0,0.1,0.15,79.1,79.8,0.011,-0.989,0.001,2186,2011,0.001,129,35,231.5,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6115.0,0.05,0.15,84.1,84.8,0.009,-0.991,0.001,2178,1899,0.001,120,16,229.8,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6120.0,0.05,0.1,89.1,89.7,0.007,-0.993,0.001,3092,1652,0.001,245,39,333.70000000000005,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6125.0,0.05,0.1,94.0,94.7,0.006,-0.994,0.0,3228,1545,0.0,125,14,0.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6130.0,0.0,0.05,99.0,99.6,0.002,-0.997,0.0,2996,3904,0.0,102,0,0.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6135.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3116,1403,0.0,49,2,0.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6140.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6145.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1879,103,0.0,35,0,0.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6150.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47269.29999999999]
["2025-02-12T09:57:05.000000000",6032.27,6155.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5910.0,116.6,125.8,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1297,481.50000000000006,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5915.0,112.5,120.9,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1179,172.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5920.0,107.6,114.4,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2964,164.39999999999998,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5925.0,102.7,109.5,0.4,0.45,0.978,-0.022,0.001,48,2,0.001,1819,1972,186.7,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5930.0,98.0,104.5,0.45,0.55,0.975,-0.024,0.001,34,208,0.001,2206,2148,224.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5935.0,92.3,99.6,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2493,231.7,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5940.0,91.0,94.6,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4334,99.2,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5945.0,82.9,89.8,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,3799,486.2,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5950.0,81.3,81.9,0.9,0.95,0.954,-0.046,0.002,6937,342,0.002,9696,5707,3326.6,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5955.0,73.6,80.2,1.05,1.1,0.947,-0.053,0.002,50,34,0.002,1039,4363,217.8,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5960.0,68.9,75.2,1.25,1.3,0.937,-0.062,0.003,92,86,0.003,1366,5035,437.4,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5965.0,66.9,67.6,1.5,1.55,0.926,-0.074,0.003,106,51,0.003,1314,3575,426.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5970.0,62.2,62.9,1.8,1.85,0.913,-0.087,0.003,121,98,0.003,1131,4563,375.6,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5975.0,57.6,58.2,2.15,2.2,0.898,-0.103,0.004,55,92,0.004,920,4654,390.00000000000006,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5980.0,53.0,53.6,2.6,2.65,0.879,-0.12,0.005,38,80,0.005,1518,4988,778.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5985.0,48.6,49.2,3.1,3.2,0.859,-0.141,0.005,62,85,0.005,699,3984,380.5,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5990.0,44.2,44.8,3.7,3.8,0.835,-0.165,0.006,78,215,0.006,940,4792,610.8,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,5995.0,39.9,40.5,4.4,4.5,0.807,-0.192,0.006,184,289,0.006,1076,3808,756.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6000.0,36.0,36.4,5.3,5.4,0.777,-0.223,0.007,2071,1074,0.007,4979,7460,4935.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6005.0,32.0,32.4,6.3,6.4,0.743,-0.257,0.008,108,799,0.008,1880,3151,1590.4,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6010.0,28.2,28.4,7.4,7.5,0.705,-0.295,0.009,108,1833,0.009,4584,4250,4222.8,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6015.0,24.5,24.7,8.7,8.9,0.663,-0.337,0.009,137,2794,0.009,937,3594,966.6,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6020.0,21.0,21.2,10.2,10.4,0.617,-0.382,0.01,297,4214,0.01,1500,3815,1797.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6025.0,17.8,17.9,12.0,12.1,0.569,-0.431,0.01,796,4046,0.01,1059,2333,1855.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6030.0,14.7,14.9,14.0,14.1,0.516,-0.484,0.011,392,5882,0.011,1585,2474,2174.7,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6035.0,12.0,12.1,16.2,16.4,0.46,-0.54,0.011,429,5344,0.011,1204,1133,1796.3000000000002,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6040.0,9.5,9.7,18.7,18.9,0.401,-0.599,0.011,447,5478,0.011,1161,790,1768.8,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6045.0,7.4,7.5,21.6,21.8,0.341,-0.659,0.011,256,5548,0.011,1013,625,1395.9,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6050.0,5.5,5.7,24.6,25.0,0.283,-0.717,0.011,1144,10017,0.011,2599,2762,4117.3,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6055.0,4.1,4.2,28.1,28.5,0.228,-0.772,0.01,714,6728,0.01,856,286,1570.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6060.0,2.95,3.0,31.9,32.5,0.178,-0.822,0.008,943,8120,0.008,931,410,1499.2,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6065.0,2.05,2.1,36.1,36.7,0.136,-0.864,0.007,1042,5774,0.007,1312,661,1647.8000000000002,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6070.0,1.4,1.5,40.4,41.0,0.103,-0.897,0.006,1196,7740,0.006,1038,344,1340.4,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6075.0,1.0,1.05,44.9,45.7,0.076,-0.924,0.005,1353,6042,0.005,590,169,971.5,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6080.0,0.65,0.7,49.6,50.3,0.056,-0.944,0.004,1047,5451,0.004,448,351,598.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6085.0,0.45,0.55,54.4,55.2,0.042,-0.958,0.003,1339,4460,0.003,420,108,527.7,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6090.0,0.35,0.4,59.2,60.1,0.031,-0.969,0.002,3143,2888,0.002,233,789,675.2,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6095.0,0.25,0.3,64.1,64.9,0.023,-0.977,0.002,1194,1564,0.002,616,83,362.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6100.0,0.2,0.25,69.1,69.8,0.019,-0.981,0.001,4978,3244,0.001,2723,573,770.0999999999999,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6105.0,0.15,0.2,74.0,74.8,0.015,-0.985,0.001,1331,2132,0.001,151,12,148.2,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6110.0,0.1,0.15,79.0,79.8,0.011,-0.989,0.001,2186,2012,0.001,129,35,231.5,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6115.0,0.05,0.15,83.9,84.8,0.009,-0.991,0.001,2178,1899,0.001,120,16,229.8,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6120.0,0.05,0.1,88.9,89.7,0.007,-0.993,0.001,3092,1653,0.001,245,39,333.70000000000005,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6125.0,0.05,0.1,93.9,94.8,0.006,-0.994,0.0,3228,1545,0.0,125,14,0.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6130.0,0.0,0.05,98.9,99.7,0.002,-0.997,0.0,2996,3904,0.0,102,0,0.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6135.0,0.0,0.05,100.9,104.7,0.002,-0.998,0.0,3116,1403,0.0,49,2,0.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6140.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6145.0,0.0,0.05,109.5,118.4,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6150.0,0.0,0.05,114.5,123.4,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47269.29999999999]
["2025-02-12T09:57:17.000000000",6031.72,6155.0,0.0,0.05,123.9,124.7,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47269.29999999999]
["2025-02-12T09:57:28.000000000",6031.93,5910.0,120.9,121.4,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,1297,481.50000000000006,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5915.0,115.9,116.5,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1179,172.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5920.0,111.0,111.5,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2964,164.39999999999998,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5925.0,106.0,106.6,0.4,0.45,0.978,-0.021,0.001,48,2,0.001,1819,1972,186.7,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5930.0,101.1,101.6,0.45,0.55,0.976,-0.024,0.001,34,208,0.001,2206,2150,224.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5935.0,96.2,96.7,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2494,231.7,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5940.0,91.2,91.8,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4335,99.2,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5945.0,86.4,86.9,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,3800,486.2,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5950.0,81.5,82.0,0.9,0.95,0.954,-0.046,0.002,6937,342,0.002,9696,5709,3326.6,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5955.0,76.7,77.2,1.05,1.1,0.947,-0.053,0.002,50,34,0.002,1039,4370,217.8,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5960.0,71.9,72.4,1.25,1.3,0.938,-0.062,0.003,92,86,0.003,1366,5039,437.4,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5965.0,67.2,67.6,1.5,1.55,0.927,-0.073,0.003,106,51,0.003,1314,3580,426.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5970.0,62.5,62.9,1.8,1.85,0.914,-0.086,0.003,121,98,0.003,1131,4578,375.6,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5975.0,57.9,58.3,2.15,2.25,0.898,-0.102,0.004,55,92,0.004,920,4654,390.00000000000006,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5980.0,53.3,53.7,2.6,2.65,0.881,-0.119,0.005,38,80,0.005,1518,5013,778.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5985.0,48.8,49.2,3.1,3.2,0.86,-0.141,0.005,62,85,0.005,699,3992,380.5,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5990.0,44.4,44.8,3.7,3.8,0.836,-0.164,0.006,78,215,0.006,940,4794,610.8,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,5995.0,40.2,40.5,4.4,4.6,0.809,-0.191,0.006,184,289,0.006,1076,3818,756.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6000.0,36.1,36.4,5.3,5.4,0.78,-0.22,0.007,2071,1074,0.007,4979,7520,4935.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6005.0,32.1,32.3,6.3,6.4,0.745,-0.255,0.008,108,799,0.008,1880,3162,1590.4,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6010.0,28.2,28.4,7.4,7.5,0.707,-0.293,0.009,108,1836,0.009,4584,4258,4222.8,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6015.0,24.5,24.7,8.7,8.9,0.666,-0.334,0.009,137,2794,0.009,937,3613,966.6,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6020.0,21.1,21.2,10.2,10.4,0.62,-0.379,0.01,297,4223,0.01,1500,3831,1797.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6025.0,17.8,18.0,11.9,12.1,0.571,-0.429,0.01,796,4054,0.01,1059,2341,1855.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6030.0,14.8,14.9,13.9,14.1,0.519,-0.481,0.011,392,5904,0.011,1585,2481,2174.7,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6035.0,12.0,12.2,16.2,16.3,0.463,-0.537,0.011,429,5348,0.011,1204,1145,1796.3000000000002,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6040.0,9.5,9.7,18.7,18.9,0.404,-0.596,0.011,447,5592,0.011,1161,802,1768.8,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6045.0,7.4,7.5,21.5,21.7,0.345,-0.656,0.011,256,5573,0.011,1013,625,1395.9,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6050.0,5.6,5.7,24.6,24.9,0.286,-0.714,0.011,1144,10038,0.011,2599,2763,4117.3,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6055.0,4.1,4.2,28.1,28.4,0.231,-0.77,0.01,714,6740,0.01,856,286,1570.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6060.0,2.95,3.0,31.9,32.3,0.181,-0.818,0.009,943,8147,0.009,931,410,1686.6,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6065.0,2.05,2.1,36.0,36.4,0.138,-0.862,0.007,1042,5786,0.007,1312,662,1647.8000000000002,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6070.0,1.4,1.5,40.3,40.8,0.103,-0.897,0.006,1196,7755,0.006,1038,344,1340.4,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6075.0,1.0,1.05,44.9,45.4,0.076,-0.924,0.005,1353,6072,0.005,590,169,971.5,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6080.0,0.65,0.75,49.6,50.1,0.056,-0.944,0.004,1047,5467,0.004,448,351,598.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6085.0,0.45,0.55,54.4,54.9,0.042,-0.958,0.003,1339,4470,0.003,420,108,527.7,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6090.0,0.35,0.4,59.2,59.8,0.031,-0.969,0.002,3143,2897,0.002,233,789,675.2,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6095.0,0.25,0.3,64.1,64.7,0.023,-0.977,0.002,1194,1564,0.002,616,83,362.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6100.0,0.2,0.25,69.1,69.6,0.019,-0.981,0.001,4978,3249,0.001,2723,573,770.0999999999999,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6105.0,0.15,0.2,74.0,74.5,0.015,-0.985,0.001,1331,2142,0.001,151,12,148.2,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6110.0,0.1,0.15,79.0,79.5,0.011,-0.989,0.001,2186,2027,0.001,129,35,231.5,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6115.0,0.05,0.15,83.9,84.5,0.009,-0.991,0.001,2178,1910,0.001,120,16,229.8,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6120.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,3092,1657,0.001,245,39,333.70000000000005,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6125.0,0.05,0.1,93.9,94.4,0.006,-0.994,0.0,3228,1545,0.0,125,14,0.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6130.0,0.0,0.05,98.9,99.4,0.002,-0.997,0.0,2996,3914,0.0,102,0,0.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6135.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3116,1403,0.0,49,2,0.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6140.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6145.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6150.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47456.69999999999]
["2025-02-12T09:57:28.000000000",6031.93,6155.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5910.0,120.2,120.9,0.25,0.35,0.986,-0.014,0.001,11,2,0.001,4804,1317,481.50000000000006,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5915.0,115.3,116.0,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1179,172.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5920.0,110.3,110.9,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2974,164.39999999999998,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5925.0,105.4,106.1,0.4,0.45,0.978,-0.021,0.001,48,2,0.001,1819,1972,186.7,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5930.0,100.5,101.1,0.5,0.55,0.976,-0.024,0.001,34,208,0.001,2206,2150,224.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5935.0,95.5,96.1,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2497,231.7,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5940.0,90.6,91.2,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4337,99.2,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5945.0,85.7,86.4,0.75,0.85,0.961,-0.039,0.002,43,38,0.002,2388,3801,486.2,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5950.0,80.9,81.5,0.9,0.95,0.954,-0.046,0.002,6937,343,0.002,9696,5711,3326.6,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5955.0,76.1,76.6,1.05,1.15,0.947,-0.053,0.002,50,34,0.002,1039,4376,217.8,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5960.0,71.3,71.8,1.3,1.35,0.938,-0.062,0.003,92,86,0.003,1366,5041,437.4,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5965.0,66.6,67.1,1.55,1.6,0.927,-0.073,0.003,106,51,0.003,1314,3583,426.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5970.0,61.9,62.4,1.85,1.9,0.914,-0.086,0.003,121,98,0.003,1131,4584,375.6,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5975.0,57.3,57.8,2.2,2.3,0.898,-0.102,0.004,55,92,0.004,920,4655,390.00000000000006,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5980.0,52.8,53.3,2.65,2.75,0.881,-0.119,0.005,38,80,0.005,1518,5019,778.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5985.0,48.3,48.8,3.2,3.3,0.86,-0.141,0.005,62,85,0.005,699,4000,380.5,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5990.0,43.9,44.3,3.8,3.9,0.836,-0.164,0.006,78,215,0.006,940,4799,610.8,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,5995.0,39.7,40.1,4.5,4.7,0.809,-0.191,0.006,184,289,0.006,1076,3822,756.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6000.0,35.6,35.9,5.4,5.5,0.78,-0.22,0.007,2071,1074,0.007,4979,7534,4935.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6005.0,31.6,31.9,6.4,6.6,0.745,-0.255,0.008,108,799,0.008,1880,3197,1590.4,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6010.0,27.9,28.1,7.6,7.7,0.707,-0.293,0.009,108,1841,0.009,4584,4290,4222.8,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6015.0,24.2,24.4,8.9,9.1,0.666,-0.334,0.009,137,2796,0.009,937,3616,966.6,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6020.0,20.7,20.9,10.5,10.6,0.62,-0.379,0.01,297,4226,0.01,1500,3857,1797.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6025.0,17.5,17.7,12.2,12.4,0.571,-0.429,0.01,796,4056,0.01,1059,2390,1855.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6030.0,14.5,14.7,14.2,14.4,0.519,-0.481,0.011,392,5936,0.011,1585,2513,2174.7,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6035.0,11.8,11.9,16.5,16.7,0.463,-0.537,0.011,429,5370,0.011,1204,1166,1796.3000000000002,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6040.0,9.3,9.5,19.1,19.2,0.404,-0.596,0.011,447,5631,0.011,1161,804,1768.8,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6045.0,7.2,7.4,21.9,22.1,0.345,-0.656,0.011,256,5589,0.011,1013,628,1395.9,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6050.0,5.4,5.6,25.1,25.3,0.286,-0.714,0.011,1144,10095,0.011,2599,2763,4117.3,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6055.0,4.0,4.1,28.6,28.9,0.231,-0.77,0.01,714,6748,0.01,856,286,1570.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6060.0,2.85,2.9,32.4,32.8,0.181,-0.818,0.009,943,8149,0.009,931,413,1686.6,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6065.0,2.0,2.05,36.5,37.0,0.138,-0.862,0.007,1042,5788,0.007,1312,662,1647.8000000000002,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6070.0,1.4,1.45,40.9,41.4,0.103,-0.897,0.006,1196,7769,0.006,1038,344,1340.4,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6075.0,0.95,1.0,45.5,46.0,0.076,-0.924,0.005,1353,6178,0.005,590,170,971.5,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6080.0,0.65,0.7,50.1,50.7,0.056,-0.944,0.004,1047,5492,0.004,448,352,598.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6085.0,0.45,0.5,54.9,55.5,0.042,-0.958,0.003,1339,4471,0.003,420,111,527.7,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6090.0,0.35,0.4,59.8,60.4,0.031,-0.969,0.002,3143,2897,0.002,233,789,675.2,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6095.0,0.25,0.3,64.6,65.3,0.023,-0.977,0.002,1194,1591,0.002,616,83,362.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6100.0,0.2,0.25,69.7,70.3,0.019,-0.981,0.001,4978,3249,0.001,2723,573,770.0999999999999,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6105.0,0.15,0.2,74.6,75.2,0.015,-0.985,0.001,1331,2142,0.001,151,12,148.2,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6110.0,0.1,0.15,79.6,80.2,0.011,-0.989,0.001,2186,2028,0.001,129,35,231.5,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6115.0,0.1,0.15,84.5,85.1,0.009,-0.991,0.001,2178,1910,0.001,120,16,229.8,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6120.0,0.05,0.1,89.5,90.1,0.007,-0.993,0.001,3092,1657,0.001,245,39,333.70000000000005,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6125.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,3228,1546,0.0,125,14,0.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6130.0,0.0,0.05,99.5,100.1,0.002,-0.997,0.0,2996,3915,0.0,102,0,0.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6135.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3116,1404,0.0,49,2,0.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6140.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6145.0,0.0,0.05,114.3,115.1,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6150.0,0.0,0.05,119.3,120.1,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47456.69999999999]
["2025-02-12T09:57:39.000000000",6031.34,6155.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47456.69999999999]
["2025-02-12T09:57:50.000000000",6031.08,5910.0,120.3,120.8,0.3,0.35,0.985,-0.015,0.001,11,2,0.001,4804,1319,481.50000000000006,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5915.0,115.3,115.9,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1179,172.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5920.0,110.4,110.9,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2974,164.39999999999998,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5925.0,105.5,106.0,0.4,0.5,0.978,-0.022,0.001,48,2,0.001,1819,1972,186.7,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5930.0,100.5,101.0,0.5,0.55,0.975,-0.025,0.001,34,208,0.001,2206,2157,224.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5935.0,95.6,96.1,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2497,231.7,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5940.0,90.7,91.2,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4338,99.2,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5945.0,85.8,86.3,0.75,0.85,0.961,-0.039,0.002,43,38,0.002,2388,3814,486.2,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5950.0,81.0,81.4,0.9,0.95,0.954,-0.046,0.002,6937,343,0.002,9696,5737,3326.6,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5955.0,76.1,76.6,1.1,1.15,0.946,-0.054,0.002,50,34,0.002,1039,4391,217.8,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5960.0,71.4,71.8,1.3,1.35,0.936,-0.064,0.003,92,86,0.003,1366,5098,437.4,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5965.0,66.6,67.0,1.55,1.6,0.924,-0.076,0.003,106,51,0.003,1314,3656,426.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5970.0,61.9,62.3,1.85,1.9,0.911,-0.089,0.004,121,98,0.004,1131,4661,500.8,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5975.0,57.3,57.7,2.2,2.3,0.895,-0.105,0.004,55,92,0.004,920,4656,390.00000000000006,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5980.0,52.8,53.2,2.7,2.75,0.877,-0.123,0.005,38,80,0.005,1518,5059,778.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5985.0,48.3,48.7,3.2,3.3,0.855,-0.145,0.005,62,85,0.005,699,4014,380.5,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5990.0,44.0,44.3,3.8,3.9,0.832,-0.168,0.006,78,215,0.006,940,4822,610.8,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,5995.0,39.7,40.1,4.5,4.7,0.804,-0.196,0.007,184,289,0.007,1076,3832,882.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6000.0,35.6,35.9,5.4,5.5,0.774,-0.226,0.007,2071,1074,0.007,4979,7570,4935.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6005.0,31.6,31.9,6.4,6.6,0.739,-0.261,0.008,108,799,0.008,1880,3205,1590.4,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6010.0,28.0,28.1,7.6,7.7,0.7,-0.299,0.009,108,1847,0.009,4584,4292,4222.8,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6015.0,24.3,24.4,8.9,9.0,0.659,-0.342,0.009,137,2798,0.009,937,3625,966.6,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6020.0,20.8,21.0,10.5,10.6,0.613,-0.387,0.01,297,4227,0.01,1500,3864,1797.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6025.0,17.6,17.7,12.2,12.3,0.564,-0.436,0.01,796,4069,0.01,1059,2408,1855.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6030.0,14.6,14.7,14.2,14.3,0.511,-0.489,0.011,392,5976,0.011,1585,2538,2174.7,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6035.0,11.8,11.9,16.5,16.6,0.454,-0.545,0.011,429,5432,0.011,1204,1189,1796.3000000000002,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6040.0,9.4,9.5,19.0,19.2,0.395,-0.604,0.011,447,5663,0.011,1161,809,1768.8,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6045.0,7.2,7.3,21.9,22.0,0.336,-0.664,0.011,256,5594,0.011,1013,628,1395.9,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6050.0,5.5,5.6,25.1,25.3,0.278,-0.721,0.01,1144,10102,0.01,2599,2764,3743.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6055.0,4.0,4.1,28.6,28.9,0.224,-0.776,0.009,714,6783,0.009,856,286,1413.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6060.0,2.85,2.9,32.4,32.8,0.175,-0.825,0.008,943,8174,0.008,931,415,1499.2,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6065.0,2.0,2.05,36.5,37.0,0.133,-0.866,0.007,1042,5822,0.007,1312,664,1647.8000000000002,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6070.0,1.4,1.45,40.9,41.4,0.1,-0.9,0.006,1196,7783,0.006,1038,344,1340.4,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6075.0,0.95,1.0,45.5,46.0,0.073,-0.927,0.005,1353,6193,0.005,590,170,971.5,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6080.0,0.65,0.7,50.2,50.7,0.053,-0.947,0.004,1047,5501,0.004,448,352,598.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6085.0,0.45,0.5,55.0,55.5,0.04,-0.96,0.003,1339,4472,0.003,420,111,527.7,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6090.0,0.35,0.4,59.8,60.4,0.031,-0.969,0.002,3143,2901,0.002,233,789,675.2,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6095.0,0.25,0.3,64.7,65.3,0.023,-0.977,0.002,1194,1591,0.002,616,83,362.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6100.0,0.2,0.25,69.7,70.2,0.019,-0.981,0.001,4978,3250,0.001,2723,573,770.0999999999999,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6105.0,0.15,0.2,74.6,75.2,0.015,-0.985,0.001,1331,2145,0.001,151,13,148.2,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6110.0,0.1,0.15,79.6,80.1,0.011,-0.989,0.001,2186,2029,0.001,129,35,231.5,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6115.0,0.1,0.15,84.6,85.1,0.01,-0.99,0.001,2178,1910,0.001,120,16,229.8,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6120.0,0.05,0.1,89.5,90.1,0.007,-0.993,0.001,3092,1657,0.001,245,39,333.70000000000005,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6125.0,0.05,0.1,94.5,95.1,0.006,-0.994,0.0,3228,1546,0.0,125,14,0.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6130.0,0.0,0.05,99.5,100.0,0.002,-0.997,0.0,2996,3915,0.0,102,0,0.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6135.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,3116,1404,0.0,49,2,0.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6140.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6145.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6150.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,46989.19999999999]
["2025-02-12T09:57:50.000000000",6031.08,6155.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,46989.19999999999]
["2025-02-12T09:58:02.000000000",6031.1,5910.0,120.5,121.2,0.25,0.3,0.984,-0.016,0.001,11,2,0.001,4804,1319,481.50000000000006,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5915.0,115.6,116.2,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1180,172.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5920.0,110.6,111.3,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2974,164.39999999999998,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5925.0,105.7,106.3,0.4,0.45,0.977,-0.023,0.001,48,2,0.001,1819,1978,186.7,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5930.0,100.8,101.4,0.45,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2164,224.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5935.0,95.8,96.5,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2497,231.7,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5940.0,90.9,91.6,0.65,0.7,0.966,-0.034,0.002,85,221,0.002,907,4360,198.4,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5945.0,86.0,86.7,0.75,0.8,0.959,-0.041,0.002,43,38,0.002,2388,3814,486.2,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5950.0,81.2,81.8,0.9,0.95,0.954,-0.046,0.002,6937,343,0.002,9696,5744,3326.6,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5955.0,76.4,77.0,1.05,1.1,0.945,-0.055,0.002,50,34,0.002,1039,4402,217.8,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5960.0,71.6,72.2,1.25,1.3,0.935,-0.065,0.003,92,86,0.003,1366,5099,437.4,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5965.0,66.8,67.4,1.5,1.55,0.924,-0.076,0.003,106,51,0.003,1314,3661,426.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5970.0,62.2,62.7,1.8,1.9,0.91,-0.09,0.004,121,98,0.004,1131,4666,500.8,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5975.0,57.5,58.0,2.2,2.25,0.894,-0.106,0.004,55,92,0.004,920,4680,390.00000000000006,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5980.0,53.0,53.5,2.6,2.7,0.876,-0.124,0.005,38,80,0.005,1518,5069,778.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5985.0,48.5,49.0,3.1,3.2,0.855,-0.145,0.005,62,85,0.005,699,4021,380.5,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5990.0,44.2,44.6,3.7,3.9,0.83,-0.17,0.006,78,215,0.006,940,4838,610.8,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,5995.0,39.9,40.3,4.5,4.6,0.802,-0.197,0.007,184,289,0.007,1076,3837,882.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6000.0,35.9,36.2,5.3,5.5,0.771,-0.229,0.007,2071,1077,0.007,4979,7587,4935.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6005.0,31.9,32.1,6.3,6.5,0.736,-0.264,0.008,108,799,0.008,1880,3257,1590.4,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6010.0,28.1,28.3,7.5,7.6,0.698,-0.302,0.009,108,1850,0.009,4584,4306,4222.8,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6015.0,24.4,24.6,8.8,8.9,0.656,-0.344,0.009,137,2800,0.009,937,3628,966.6,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6020.0,20.9,21.1,10.3,10.5,0.61,-0.39,0.01,297,4229,0.01,1500,3883,1797.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6025.0,17.7,17.8,12.1,12.2,0.56,-0.44,0.01,796,4071,0.01,1059,2418,1855.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6030.0,14.7,14.8,14.1,14.2,0.508,-0.492,0.011,392,6003,0.011,1585,2598,2174.7,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6035.0,11.9,12.0,16.3,16.5,0.451,-0.549,0.011,429,5442,0.011,1204,1201,1796.3000000000002,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6040.0,9.4,9.6,18.8,19.0,0.392,-0.608,0.011,447,5673,0.011,1161,813,1768.8,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6045.0,7.3,7.4,21.6,21.8,0.332,-0.668,0.011,256,5611,0.011,1013,628,1395.9,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6050.0,5.5,5.6,24.8,25.1,0.275,-0.725,0.01,1144,10125,0.01,2599,2764,3743.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6055.0,4.0,4.2,28.3,28.6,0.22,-0.78,0.009,714,6792,0.009,856,299,1413.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6060.0,2.9,2.95,32.1,32.6,0.172,-0.828,0.008,943,8218,0.008,931,415,1499.2,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6065.0,2.05,2.1,36.2,36.7,0.131,-0.869,0.007,1042,5845,0.007,1312,664,1647.8000000000002,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6070.0,1.4,1.45,40.6,41.1,0.098,-0.902,0.006,1196,7790,0.006,1038,344,1340.4,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6075.0,0.95,1.0,45.1,45.7,0.072,-0.927,0.005,1353,6195,0.005,590,170,971.5,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6080.0,0.65,0.7,49.8,50.4,0.053,-0.947,0.004,1047,5503,0.004,448,352,598.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6085.0,0.45,0.5,54.6,55.2,0.039,-0.961,0.003,1339,4577,0.003,420,111,527.7,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6090.0,0.35,0.4,59.5,60.1,0.031,-0.969,0.002,3143,2901,0.002,233,789,675.2,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6095.0,0.25,0.3,64.4,65.0,0.023,-0.977,0.002,1194,1591,0.002,616,83,362.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6100.0,0.2,0.25,69.3,70.0,0.019,-0.981,0.001,4978,3257,0.001,2723,573,770.0999999999999,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6105.0,0.15,0.2,74.3,74.9,0.015,-0.985,0.001,1331,2145,0.001,151,13,148.2,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6110.0,0.1,0.15,79.2,79.9,0.011,-0.989,0.001,2186,2029,0.001,129,35,231.5,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6115.0,0.1,0.15,84.2,84.8,0.01,-0.99,0.001,2178,1910,0.001,120,16,229.8,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6120.0,0.05,0.1,89.2,89.8,0.006,-0.993,0.001,3092,1657,0.001,245,39,333.70000000000005,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6125.0,0.05,0.1,94.2,94.8,0.006,-0.994,0.0,3228,1546,0.0,125,14,0.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6130.0,0.0,0.05,99.2,99.8,0.002,-0.997,0.0,2996,3915,0.0,102,0,0.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6135.0,0.0,0.05,101.1,104.8,0.002,-0.998,0.0,3116,1404,0.0,49,2,0.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6140.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6145.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6150.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47088.4]
["2025-02-12T09:58:02.000000000",6031.1,6155.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47088.4]
["2025-02-12T09:58:13.000000000",6031.21,5910.0,120.0,120.6,0.25,0.35,0.985,-0.015,0.001,11,2,0.001,4804,1319,481.50000000000006,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5915.0,115.1,115.6,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1180,172.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5920.0,110.1,110.7,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2974,164.39999999999998,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5925.0,105.2,105.7,0.4,0.45,0.978,-0.022,0.001,48,2,0.001,1819,1980,186.7,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5930.0,100.2,100.8,0.5,0.55,0.975,-0.025,0.001,34,208,0.001,2206,2164,224.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5935.0,95.3,95.9,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2497,231.7,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5940.0,90.4,91.0,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4360,99.2,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5945.0,85.5,86.1,0.75,0.85,0.961,-0.039,0.002,43,38,0.002,2388,3814,486.2,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5950.0,80.7,81.2,0.9,0.95,0.954,-0.046,0.002,6937,343,0.002,9696,5748,3326.6,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5955.0,75.9,76.4,1.1,1.15,0.946,-0.054,0.002,50,34,0.002,1039,4404,217.8,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5960.0,71.1,71.6,1.3,1.35,0.936,-0.064,0.003,92,86,0.003,1366,5103,437.4,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5965.0,66.3,66.8,1.55,1.6,0.924,-0.075,0.003,106,51,0.003,1314,3682,426.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5970.0,61.7,62.1,1.85,1.95,0.911,-0.089,0.004,121,98,0.004,1131,4666,500.8,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5975.0,57.1,57.5,2.25,2.3,0.896,-0.104,0.004,55,92,0.004,920,4720,390.00000000000006,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5980.0,52.5,52.9,2.7,2.75,0.878,-0.122,0.005,38,80,0.005,1518,5077,778.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5985.0,48.1,48.5,3.2,3.3,0.856,-0.144,0.005,62,85,0.005,699,4023,380.5,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5990.0,43.7,44.1,3.8,4.0,0.832,-0.168,0.006,78,215,0.006,940,4843,610.8,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,5995.0,39.5,39.9,4.6,4.7,0.805,-0.194,0.007,184,289,0.007,1076,3843,882.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6000.0,35.4,35.7,5.5,5.6,0.774,-0.226,0.007,2071,1077,0.007,4979,7605,4935.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6005.0,31.4,31.7,6.5,6.6,0.74,-0.26,0.008,108,799,0.008,1880,3259,1590.4,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6010.0,27.7,27.9,7.7,7.8,0.701,-0.298,0.009,108,1851,0.009,4584,4341,4222.8,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6015.0,24.0,24.2,9.0,9.1,0.66,-0.34,0.009,137,2806,0.009,937,3652,966.6,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6020.0,20.6,20.8,10.6,10.7,0.615,-0.385,0.01,297,4229,0.01,1500,3902,1797.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6025.0,17.3,17.5,12.3,12.5,0.566,-0.434,0.01,796,4072,0.01,1059,2426,1855.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6030.0,14.3,14.5,14.3,14.5,0.514,-0.486,0.011,392,6012,0.011,1585,2601,2174.7,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6035.0,11.6,11.8,16.6,16.8,0.456,-0.543,0.012,429,5455,0.012,1204,1211,1959.6,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6040.0,9.2,9.4,19.2,19.3,0.397,-0.603,0.012,447,5682,0.012,1161,813,1929.6,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6045.0,7.1,7.2,22.0,22.3,0.337,-0.663,0.011,256,5621,0.011,1013,628,1395.9,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6050.0,5.3,5.5,25.3,25.5,0.278,-0.721,0.011,1144,10127,0.011,2599,2764,4117.3,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6055.0,3.9,4.0,28.8,29.1,0.224,-0.775,0.01,714,6816,0.01,856,299,1570.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6060.0,2.8,2.85,32.6,33.0,0.175,-0.825,0.008,943,8246,0.008,931,415,1499.2,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6065.0,1.95,2.0,36.8,37.2,0.133,-0.867,0.007,1042,5860,0.007,1312,664,1647.8000000000002,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6070.0,1.35,1.4,41.2,41.6,0.099,-0.901,0.006,1196,7815,0.006,1038,344,1340.4,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6075.0,0.9,1.0,45.7,46.2,0.073,-0.927,0.005,1353,6196,0.005,590,170,971.5,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6080.0,0.65,0.7,50.4,51.0,0.053,-0.947,0.004,1047,5523,0.004,448,352,598.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6085.0,0.45,0.5,55.2,55.8,0.039,-0.961,0.003,1339,4580,0.003,420,111,527.7,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6090.0,0.3,0.4,60.1,60.6,0.031,-0.969,0.002,3143,2906,0.002,233,789,675.2,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6095.0,0.25,0.3,65.0,65.6,0.023,-0.977,0.002,1194,1611,0.002,616,83,362.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6100.0,0.2,0.25,69.9,70.5,0.019,-0.981,0.001,4978,3260,0.001,2723,573,770.0999999999999,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6105.0,0.15,0.2,74.9,75.4,0.015,-0.985,0.001,1331,2176,0.001,151,13,148.2,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6110.0,0.1,0.15,79.8,80.4,0.011,-0.989,0.001,2186,2034,0.001,129,35,231.5,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6115.0,0.1,0.15,84.8,85.4,0.01,-0.99,0.001,2178,1912,0.001,120,16,229.8,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6120.0,0.05,0.1,89.8,90.4,0.007,-0.993,0.001,3092,1661,0.001,245,39,333.70000000000005,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6125.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,3228,1546,0.0,125,14,0.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6130.0,0.0,0.05,99.8,100.3,0.002,-0.997,0.0,2996,3923,0.0,102,0,0.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6135.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3116,1404,0.0,49,2,0.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6140.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6145.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6150.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47844.59999999999]
["2025-02-12T09:58:13.000000000",6031.21,6155.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5910.0,120.1,120.6,0.3,0.35,0.985,-0.015,0.001,11,2,0.001,4804,1319,481.50000000000006,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5915.0,115.1,115.6,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1180,172.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5920.0,110.1,110.7,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2975,164.39999999999998,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5925.0,105.2,105.7,0.4,0.5,0.978,-0.022,0.001,48,2,0.001,1819,1982,186.7,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5930.0,100.3,100.8,0.5,0.55,0.975,-0.025,0.001,34,208,0.001,2206,2164,224.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5935.0,95.4,95.9,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2498,231.7,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5940.0,90.5,91.0,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4360,99.2,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5945.0,85.6,86.1,0.8,0.85,0.961,-0.039,0.002,43,38,0.002,2388,3814,486.2,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5950.0,80.7,81.2,0.9,1.0,0.954,-0.046,0.002,6937,343,0.002,9696,5750,3326.6,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5955.0,75.9,76.4,1.1,1.15,0.946,-0.054,0.002,50,34,0.002,1039,4415,217.8,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5960.0,71.1,71.6,1.3,1.35,0.936,-0.064,0.003,92,86,0.003,1366,5120,437.4,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5965.0,66.4,66.8,1.55,1.6,0.924,-0.075,0.003,106,51,0.003,1314,3695,426.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5970.0,61.7,62.1,1.85,1.95,0.911,-0.089,0.004,121,98,0.004,1131,4680,500.8,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5975.0,57.1,57.5,2.25,2.3,0.896,-0.104,0.004,55,92,0.004,920,4732,390.00000000000006,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5980.0,52.6,53.0,2.7,2.75,0.878,-0.122,0.005,38,80,0.005,1518,5086,778.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5985.0,48.1,48.5,3.2,3.3,0.856,-0.144,0.005,62,85,0.005,699,4024,380.5,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5990.0,43.8,44.1,3.8,4.0,0.832,-0.168,0.006,78,215,0.006,940,4865,610.8,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,5995.0,39.5,39.9,4.6,4.7,0.805,-0.194,0.007,184,290,0.007,1076,3843,882.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6000.0,35.4,35.7,5.5,5.6,0.774,-0.226,0.007,2071,1079,0.007,4979,7620,4935.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6005.0,31.5,31.7,6.5,6.6,0.74,-0.26,0.008,108,799,0.008,1880,3270,1590.4,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6010.0,27.7,27.9,7.7,7.8,0.701,-0.298,0.009,108,1851,0.009,4584,4357,4222.8,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6015.0,24.1,24.2,9.0,9.2,0.66,-0.34,0.009,137,2809,0.009,937,3676,966.6,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6020.0,20.6,20.8,10.6,10.7,0.615,-0.385,0.01,297,4234,0.01,1500,3954,1797.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6025.0,17.4,17.5,12.3,12.5,0.566,-0.434,0.01,796,4092,0.01,1059,2452,1855.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6030.0,14.4,14.5,14.3,14.5,0.514,-0.486,0.011,392,6019,0.011,1585,2648,2174.7,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6035.0,11.7,11.8,16.6,16.8,0.456,-0.543,0.012,429,5469,0.012,1204,1231,1959.6,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6040.0,9.2,9.4,19.2,19.3,0.397,-0.603,0.012,447,5706,0.012,1161,813,1929.6,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6045.0,7.1,7.3,22.0,22.2,0.337,-0.663,0.011,256,5633,0.011,1013,633,1395.9,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6050.0,5.4,5.5,25.2,25.5,0.278,-0.721,0.011,1144,10130,0.011,2599,2764,4117.3,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6055.0,3.9,4.0,28.8,29.0,0.224,-0.775,0.01,714,6830,0.01,856,331,1570.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6060.0,2.8,2.85,32.6,33.0,0.175,-0.825,0.008,943,8256,0.008,931,435,1499.2,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6065.0,1.95,2.0,36.8,37.2,0.133,-0.867,0.007,1042,5873,0.007,1312,684,1647.8000000000002,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6070.0,1.35,1.4,41.1,41.6,0.099,-0.901,0.006,1196,7835,0.006,1038,344,1340.4,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6075.0,0.9,1.0,45.7,46.2,0.073,-0.927,0.005,1353,6200,0.005,590,170,971.5,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6080.0,0.65,0.7,50.4,50.9,0.053,-0.947,0.004,1047,5539,0.004,448,352,598.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6085.0,0.45,0.5,55.2,55.7,0.039,-0.961,0.003,1339,4590,0.003,420,143,527.7,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6090.0,0.3,0.35,60.1,60.7,0.031,-0.969,0.002,3143,2906,0.002,233,790,675.2,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6095.0,0.25,0.3,65.0,65.6,0.023,-0.977,0.002,1194,1616,0.002,616,83,362.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6100.0,0.2,0.25,69.9,70.5,0.019,-0.981,0.001,4978,3271,0.001,2723,573,770.0999999999999,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6105.0,0.15,0.2,74.9,75.4,0.015,-0.985,0.001,1331,2186,0.001,151,13,148.2,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6110.0,0.1,0.15,79.8,80.4,0.011,-0.989,0.001,2186,2034,0.001,129,35,231.5,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6115.0,0.05,0.1,84.8,85.3,0.01,-0.99,0.001,2178,1913,0.001,120,16,229.8,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6120.0,0.05,0.1,89.8,90.3,0.007,-0.993,0.001,3092,1662,0.001,245,39,333.70000000000005,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6125.0,0.0,0.1,94.8,95.3,0.006,-0.994,0.0,3228,1546,0.0,125,14,0.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6130.0,0.0,0.05,99.8,100.3,0.002,-0.997,0.0,2996,3961,0.0,102,0,0.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6135.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,3116,1404,0.0,49,2,0.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6140.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6145.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6150.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47844.59999999999]
["2025-02-12T09:58:24.000000000",6030.92,6155.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47844.59999999999]
["2025-02-12T09:58:35.000000000",6031.4,5910.0,120.8,121.4,0.25,0.3,0.984,-0.016,0.001,11,2,0.001,4804,1328,481.50000000000006,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5915.0,115.9,116.5,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1180,172.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5920.0,110.9,111.5,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2975,164.39999999999998,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5925.0,106.0,106.6,0.4,0.45,0.978,-0.022,0.001,48,2,0.001,1819,1984,186.7,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5930.0,101.0,101.6,0.45,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2165,224.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5935.0,96.1,96.7,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2498,231.7,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5940.0,91.2,91.8,0.65,0.7,0.966,-0.034,0.002,85,221,0.002,907,4360,198.4,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5945.0,86.3,86.9,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,3815,486.2,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5950.0,81.5,82.0,0.9,0.95,0.954,-0.046,0.002,6937,344,0.002,9696,5783,3326.6,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5955.0,76.6,77.2,1.05,1.1,0.945,-0.055,0.002,50,34,0.002,1039,4418,217.8,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5960.0,71.8,72.4,1.25,1.3,0.935,-0.065,0.003,92,86,0.003,1366,5172,437.4,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5965.0,67.1,67.5,1.5,1.55,0.924,-0.076,0.003,106,51,0.003,1314,3698,426.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5970.0,62.4,62.8,1.8,1.85,0.911,-0.089,0.004,121,98,0.004,1131,4691,500.8,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5975.0,57.8,58.2,2.15,2.25,0.895,-0.105,0.004,55,92,0.004,920,4742,390.00000000000006,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5980.0,53.2,53.6,2.6,2.65,0.876,-0.123,0.005,38,80,0.005,1518,5101,778.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5985.0,48.8,49.2,3.1,3.2,0.855,-0.145,0.005,62,85,0.005,699,4028,380.5,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5990.0,44.4,44.8,3.7,3.8,0.831,-0.169,0.006,78,215,0.006,940,4896,610.8,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,5995.0,40.1,40.5,4.4,4.6,0.803,-0.196,0.007,184,290,0.007,1076,3849,882.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6000.0,36.0,36.3,5.3,5.4,0.773,-0.227,0.007,2071,1088,0.007,4979,7655,4935.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6005.0,32.0,32.3,6.3,6.4,0.738,-0.262,0.008,108,799,0.008,1880,3287,1590.4,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6010.0,28.2,28.4,7.4,7.5,0.699,-0.301,0.009,108,1854,0.009,4584,4369,4222.8,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6015.0,24.5,24.7,8.7,8.9,0.656,-0.344,0.009,137,2811,0.009,937,3692,966.6,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6020.0,21.0,21.3,10.2,10.4,0.61,-0.39,0.01,297,4238,0.01,1500,3967,1797.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6025.0,17.8,18.0,12.0,12.1,0.561,-0.439,0.011,796,4106,0.011,1059,2468,2040.5,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6030.0,14.7,14.9,13.9,14.1,0.508,-0.492,0.011,392,6038,0.011,1585,2659,2174.7,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6035.0,12.0,12.1,16.2,16.3,0.451,-0.549,0.011,429,5474,0.011,1204,1235,1796.3000000000002,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6040.0,9.5,9.7,18.7,18.9,0.393,-0.607,0.011,447,5713,0.011,1161,819,1768.8,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6045.0,7.4,7.5,21.5,21.7,0.334,-0.666,0.011,256,5641,0.011,1013,633,1395.9,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6050.0,5.5,5.7,24.7,24.9,0.276,-0.724,0.01,1144,10145,0.01,2599,2765,3743.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6055.0,4.0,4.2,28.2,28.5,0.222,-0.778,0.009,714,6833,0.009,856,331,1413.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6060.0,2.9,3.0,31.9,32.3,0.173,-0.827,0.008,943,8276,0.008,931,435,1499.2,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6065.0,2.05,2.1,36.0,36.5,0.132,-0.868,0.007,1042,5913,0.007,1312,684,1647.8000000000002,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6070.0,1.4,1.45,40.4,40.9,0.098,-0.902,0.006,1196,7851,0.006,1038,344,1340.4,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6075.0,0.95,1.0,44.9,45.4,0.072,-0.927,0.005,1353,6201,0.005,590,170,971.5,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6080.0,0.65,0.7,49.6,50.2,0.053,-0.947,0.004,1047,5552,0.004,448,352,598.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6085.0,0.45,0.5,54.4,55.0,0.039,-0.961,0.003,1339,4591,0.003,420,143,527.7,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6090.0,0.35,0.4,59.2,59.8,0.028,-0.972,0.002,3143,2921,0.002,233,790,675.2,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6095.0,0.25,0.3,64.1,64.7,0.023,-0.977,0.002,1194,1619,0.002,616,83,362.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6100.0,0.2,0.25,69.1,69.7,0.019,-0.981,0.001,4978,3275,0.001,2723,573,770.0999999999999,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6105.0,0.15,0.2,74.0,74.6,0.015,-0.985,0.001,1331,2186,0.001,151,13,148.2,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6110.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,2186,2035,0.001,129,35,231.5,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6115.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,2178,1913,0.001,120,16,229.8,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6120.0,0.05,0.1,88.9,89.6,0.006,-0.993,0.001,3092,1670,0.001,245,39,333.70000000000005,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6125.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,3228,1546,0.0,125,14,0.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6130.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,2996,3961,0.0,102,0,0.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6135.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3116,1404,0.0,49,2,0.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6140.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6145.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6150.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47273.89999999999]
["2025-02-12T09:58:35.000000000",6031.4,6155.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47273.89999999999]
["2025-02-12T09:58:47.000000000",6030.96,5910.0,120.5,121.1,0.25,0.35,0.986,-0.014,0.001,11,2,0.001,4804,1368,481.50000000000006,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5915.0,115.5,116.1,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1180,172.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5920.0,110.6,111.2,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2976,164.39999999999998,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5925.0,105.6,106.2,0.4,0.45,0.978,-0.022,0.001,48,2,0.001,1819,1989,186.7,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5930.0,100.7,101.3,0.5,0.55,0.976,-0.024,0.001,34,208,0.001,2206,2165,224.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5935.0,95.8,96.4,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2500,231.7,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5940.0,90.9,91.5,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4400,99.2,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5945.0,86.0,86.6,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,3817,486.2,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5950.0,81.1,81.7,0.9,0.95,0.954,-0.045,0.002,6937,344,0.002,9696,5790,3326.6,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5955.0,76.3,76.9,1.05,1.15,0.947,-0.053,0.002,50,34,0.002,1039,4426,217.8,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5960.0,71.5,72.1,1.3,1.35,0.937,-0.062,0.003,92,86,0.003,1366,5240,437.4,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5965.0,66.8,67.3,1.55,1.6,0.926,-0.074,0.003,106,51,0.003,1314,3707,426.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5970.0,62.2,62.6,1.85,1.9,0.913,-0.087,0.003,121,98,0.003,1131,4704,375.6,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5975.0,57.5,58.0,2.2,2.25,0.898,-0.102,0.004,55,92,0.004,920,4764,390.00000000000006,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5980.0,53.0,53.4,2.65,2.7,0.88,-0.12,0.005,38,80,0.005,1518,5106,778.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5985.0,48.5,48.9,3.1,3.3,0.859,-0.141,0.005,62,85,0.005,699,4044,380.5,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5990.0,44.1,44.6,3.8,3.9,0.835,-0.165,0.006,78,215,0.006,940,4951,610.8,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,5995.0,39.9,40.3,4.5,4.6,0.809,-0.191,0.006,184,290,0.006,1076,3851,756.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6000.0,35.9,36.1,5.4,5.5,0.778,-0.222,0.007,2071,1088,0.007,4979,7684,4935.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6005.0,31.9,32.1,6.4,6.5,0.744,-0.257,0.008,108,799,0.008,1880,3296,1590.4,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6010.0,28.0,28.3,7.5,7.6,0.705,-0.294,0.009,108,1857,0.009,4584,4380,4222.8,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6015.0,24.4,24.5,8.8,9.0,0.664,-0.336,0.009,137,2815,0.009,937,3696,966.6,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6020.0,20.9,21.1,10.4,10.5,0.618,-0.382,0.01,297,4238,0.01,1500,3970,1797.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6025.0,17.6,17.8,12.1,12.2,0.569,-0.431,0.01,796,4111,0.01,1059,2475,1855.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6030.0,14.6,14.8,14.1,14.2,0.517,-0.483,0.011,392,6039,0.011,1585,2662,2174.7,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6035.0,11.9,12.0,16.3,16.5,0.46,-0.54,0.011,429,5493,0.011,1204,1246,1796.3000000000002,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6040.0,9.4,9.6,18.9,19.0,0.401,-0.599,0.011,447,5772,0.011,1161,827,1768.8,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6045.0,7.3,7.4,21.7,21.9,0.342,-0.658,0.011,256,5648,0.011,1013,636,1395.9,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6050.0,5.5,5.6,24.9,25.1,0.283,-0.717,0.011,1144,10213,0.011,2599,2766,4117.3,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6055.0,4.0,4.1,28.4,28.6,0.228,-0.772,0.01,714,6907,0.01,856,340,1570.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6060.0,2.85,2.95,32.2,32.6,0.178,-0.822,0.008,943,8286,0.008,931,435,1499.2,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6065.0,2.0,2.05,36.3,36.7,0.136,-0.865,0.007,1042,6121,0.007,1312,684,1647.8000000000002,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6070.0,1.35,1.45,40.7,41.1,0.101,-0.898,0.006,1196,7856,0.006,1038,344,1340.4,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6075.0,0.95,1.0,45.2,45.8,0.075,-0.925,0.005,1353,6212,0.005,590,170,971.5,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6080.0,0.65,0.7,49.9,50.5,0.053,-0.946,0.004,1047,5559,0.004,448,352,598.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6085.0,0.45,0.5,54.7,55.3,0.041,-0.959,0.003,1339,4601,0.003,420,143,527.7,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6090.0,0.3,0.35,59.6,60.2,0.031,-0.969,0.002,3143,2921,0.002,233,790,675.2,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6095.0,0.25,0.3,64.5,65.1,0.023,-0.977,0.002,1194,1619,0.002,616,83,362.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6100.0,0.2,0.25,69.4,70.0,0.019,-0.981,0.001,4978,3280,0.001,2723,573,770.0999999999999,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6105.0,0.15,0.2,74.3,75.0,0.015,-0.985,0.001,1331,2186,0.001,151,13,148.2,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6110.0,0.1,0.15,79.3,79.9,0.011,-0.989,0.001,2186,2045,0.001,129,35,231.5,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6115.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2178,1913,0.001,120,16,229.8,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6120.0,0.05,0.1,89.3,89.9,0.007,-0.993,0.001,3092,1670,0.001,245,39,333.70000000000005,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6125.0,0.05,0.1,94.3,94.9,0.006,-0.994,0.0,3228,1557,0.0,125,14,0.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6130.0,0.0,0.05,99.2,99.8,0.002,-0.997,0.0,2996,3971,0.0,102,0,0.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6135.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,3116,1404,0.0,49,2,0.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6140.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6145.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6150.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47269.29999999999]
["2025-02-12T09:58:47.000000000",6030.96,6155.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47269.29999999999]
["2025-02-12T09:58:58.000000000",6031.44,5910.0,120.9,121.4,0.25,0.35,0.985,-0.015,0.001,11,2,0.001,4804,1368,481.50000000000006,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5915.0,115.9,116.5,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1180,172.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5920.0,110.9,111.5,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2976,164.39999999999998,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5925.0,106.0,106.6,0.4,0.45,0.977,-0.023,0.001,48,2,0.001,1819,1991,186.7,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5930.0,101.1,101.6,0.5,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2166,224.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5935.0,96.1,96.7,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2504,231.7,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5940.0,91.2,91.8,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4401,99.2,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5945.0,86.3,86.9,0.75,0.8,0.96,-0.04,0.002,43,38,0.002,2388,3819,486.2,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5950.0,81.5,82.0,0.9,0.95,0.954,-0.046,0.002,6937,344,0.002,9696,5792,3326.6,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5955.0,76.7,77.2,1.05,1.1,0.945,-0.055,0.002,50,34,0.002,1039,4432,217.8,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5960.0,71.9,72.4,1.25,1.35,0.936,-0.064,0.003,92,86,0.003,1366,5243,437.4,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5965.0,67.1,67.6,1.5,1.55,0.924,-0.076,0.003,106,51,0.003,1314,3708,426.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5970.0,62.5,62.9,1.8,1.9,0.911,-0.089,0.004,121,98,0.004,1131,4731,500.8,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5975.0,57.8,58.3,2.15,2.25,0.895,-0.105,0.004,55,92,0.004,920,4767,390.00000000000006,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5980.0,53.3,53.7,2.6,2.7,0.878,-0.122,0.005,38,80,0.005,1518,5110,778.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5985.0,48.8,49.2,3.1,3.2,0.857,-0.143,0.005,62,85,0.005,699,4047,380.5,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5990.0,44.4,44.8,3.7,3.8,0.832,-0.168,0.006,78,215,0.006,940,4964,610.8,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,5995.0,40.1,40.5,4.4,4.6,0.805,-0.195,0.007,184,290,0.007,1076,3852,882.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6000.0,36.1,36.3,5.3,5.4,0.774,-0.226,0.007,2071,1088,0.007,4979,7721,4935.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6005.0,32.1,32.3,6.3,6.4,0.739,-0.261,0.008,108,799,0.008,1880,3299,1590.4,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6010.0,28.2,28.5,7.4,7.6,0.702,-0.298,0.009,108,1857,0.009,4584,4381,4222.8,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6015.0,24.5,24.8,8.7,8.9,0.659,-0.341,0.009,137,2815,0.009,937,3699,966.6,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6020.0,21.1,21.3,10.2,10.4,0.613,-0.387,0.01,297,4241,0.01,1500,3970,1797.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6025.0,17.8,18.0,12.0,12.1,0.564,-0.436,0.011,796,4113,0.011,1059,2477,2040.5,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6030.0,14.8,14.9,13.9,14.1,0.511,-0.489,0.011,392,6040,0.011,1585,2687,2174.7,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6035.0,12.0,12.2,16.2,16.3,0.455,-0.545,0.011,429,5504,0.011,1204,1257,1796.3000000000002,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6040.0,9.5,9.7,18.7,18.8,0.396,-0.604,0.011,447,5774,0.011,1161,827,1768.8,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6045.0,7.4,7.5,21.5,21.7,0.336,-0.663,0.011,256,5652,0.011,1013,638,1395.9,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6050.0,5.5,5.7,24.6,24.9,0.279,-0.721,0.01,1144,10230,0.01,2599,2767,3743.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6055.0,4.0,4.2,28.1,28.4,0.223,-0.776,0.009,714,6916,0.009,856,360,1413.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6060.0,2.9,3.0,31.9,32.3,0.175,-0.825,0.008,943,8308,0.008,931,435,1499.2,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6065.0,2.05,2.1,36.0,36.4,0.133,-0.866,0.007,1042,6137,0.007,1312,684,1647.8000000000002,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6070.0,1.4,1.45,40.4,40.8,0.1,-0.9,0.006,1196,7863,0.006,1038,344,1340.4,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6075.0,0.95,1.0,44.9,45.4,0.073,-0.927,0.005,1353,6217,0.005,590,170,971.5,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6080.0,0.65,0.7,49.6,50.1,0.053,-0.947,0.004,1047,5560,0.004,448,372,598.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6085.0,0.45,0.5,54.4,54.9,0.039,-0.961,0.003,1339,4602,0.003,420,143,527.7,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6090.0,0.35,0.4,59.2,59.8,0.031,-0.969,0.002,3143,2931,0.002,233,790,675.2,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6095.0,0.25,0.3,64.1,64.7,0.023,-0.977,0.002,1194,1631,0.002,616,83,362.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6100.0,0.2,0.25,69.1,69.6,0.019,-0.981,0.001,4978,3280,0.001,2723,573,770.0999999999999,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6105.0,0.15,0.2,74.0,74.6,0.015,-0.985,0.001,1331,2207,0.001,151,13,148.2,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6110.0,0.1,0.15,79.0,79.6,0.011,-0.989,0.001,2186,2045,0.001,129,35,231.5,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6115.0,0.05,0.1,84.0,84.5,0.007,-0.993,0.001,2178,1914,0.001,120,16,229.8,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6120.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,3092,1674,0.001,245,39,333.70000000000005,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6125.0,0.05,0.1,93.9,94.5,0.006,-0.994,0.0,3228,1568,0.0,125,14,0.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6130.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,2996,3971,0.0,102,0,0.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6135.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3116,1404,0.0,49,2,0.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6140.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6145.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6150.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47174.69999999999]
["2025-02-12T09:58:58.000000000",6031.44,6155.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5910.0,120.6,121.2,0.25,0.35,0.985,-0.015,0.001,11,2,0.001,4804,1368,481.50000000000006,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5915.0,115.7,116.3,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1181,172.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5920.0,110.7,111.3,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,2986,164.39999999999998,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5925.0,105.8,106.4,0.4,0.45,0.977,-0.023,0.001,48,2,0.001,1819,1994,186.7,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5930.0,100.8,101.5,0.5,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2166,224.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5935.0,95.9,96.5,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2506,231.7,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5940.0,91.0,91.6,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4401,99.2,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5945.0,86.1,86.7,0.75,0.8,0.96,-0.04,0.002,43,38,0.002,2388,3819,486.2,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5950.0,81.3,81.9,0.9,0.95,0.954,-0.046,0.002,6937,344,0.002,9696,5794,3326.6,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5955.0,76.4,77.0,1.05,1.15,0.945,-0.055,0.002,50,34,0.002,1039,4437,217.8,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5960.0,71.6,72.2,1.25,1.35,0.936,-0.064,0.003,92,86,0.003,1366,5245,437.4,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5965.0,67.0,67.4,1.5,1.6,0.924,-0.076,0.003,106,51,0.003,1314,3712,426.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5970.0,62.3,62.8,1.85,1.9,0.911,-0.089,0.004,121,98,0.004,1131,4733,500.8,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5975.0,57.7,58.1,2.2,2.25,0.895,-0.105,0.004,55,92,0.004,920,5017,390.00000000000006,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5980.0,53.1,53.6,2.65,2.7,0.878,-0.122,0.005,38,81,0.005,1518,5113,778.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5985.0,48.6,49.1,3.1,3.3,0.857,-0.143,0.005,62,85,0.005,699,4049,380.5,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5990.0,44.3,44.7,3.8,3.9,0.832,-0.168,0.006,78,215,0.006,940,4968,610.8,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,5995.0,40.0,40.4,4.5,4.6,0.805,-0.195,0.007,184,290,0.007,1076,3856,882.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6000.0,36.0,36.2,5.3,5.5,0.774,-0.226,0.007,2071,1088,0.007,4979,7740,4935.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6005.0,32.0,32.2,6.3,6.5,0.739,-0.261,0.008,108,800,0.008,1880,3353,1590.4,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6010.0,28.2,28.4,7.5,7.6,0.702,-0.298,0.009,108,1858,0.009,4584,4386,4222.8,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6015.0,24.5,24.7,8.8,8.9,0.659,-0.341,0.009,137,2815,0.009,937,3956,966.6,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6020.0,21.0,21.2,10.3,10.4,0.613,-0.387,0.01,297,4242,0.01,1500,3975,1797.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6025.0,17.7,17.9,12.0,12.2,0.564,-0.436,0.011,796,4120,0.011,1059,2497,2040.5,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6030.0,14.7,14.9,14.0,14.1,0.511,-0.489,0.011,392,6055,0.011,1585,2701,2174.7,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6035.0,12.0,12.1,16.2,16.4,0.455,-0.545,0.011,429,5553,0.011,1204,1261,1796.3000000000002,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6040.0,9.5,9.6,18.8,18.9,0.396,-0.604,0.011,447,5828,0.011,1161,834,1768.8,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6045.0,7.3,7.5,21.6,21.8,0.336,-0.663,0.011,256,5681,0.011,1013,638,1395.9,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6050.0,5.5,5.6,24.7,25.0,0.279,-0.721,0.01,1144,10242,0.01,2599,2777,3743.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6055.0,4.0,4.2,28.2,28.5,0.223,-0.776,0.009,714,6923,0.009,856,361,1413.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6060.0,2.9,2.95,32.0,32.5,0.175,-0.825,0.008,943,8329,0.008,931,436,1499.2,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6065.0,2.0,2.1,36.1,36.6,0.133,-0.866,0.007,1042,6161,0.007,1312,684,1647.8000000000002,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6070.0,1.4,1.45,40.5,41.0,0.1,-0.9,0.006,1196,7895,0.006,1038,344,1340.4,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6075.0,0.95,1.0,45.0,45.6,0.073,-0.927,0.005,1353,6220,0.005,590,170,971.5,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6080.0,0.65,0.75,49.7,50.3,0.053,-0.947,0.004,1047,5561,0.004,448,372,598.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6085.0,0.45,0.5,54.5,55.1,0.039,-0.961,0.003,1339,4603,0.003,420,143,527.7,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6090.0,0.35,0.4,59.4,60.0,0.031,-0.969,0.002,3143,2973,0.002,233,790,675.2,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6095.0,0.25,0.3,64.3,64.9,0.023,-0.977,0.002,1194,1641,0.002,616,83,362.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6100.0,0.2,0.25,69.2,69.9,0.019,-0.981,0.001,4978,3280,0.001,2723,573,770.0999999999999,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6105.0,0.15,0.2,74.2,74.8,0.015,-0.985,0.001,1331,2218,0.001,151,13,148.2,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6110.0,0.1,0.15,79.2,79.8,0.011,-0.989,0.001,2186,2057,0.001,129,35,231.5,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6115.0,0.05,0.1,84.1,84.8,0.007,-0.993,0.001,2178,1916,0.001,120,16,229.8,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6120.0,0.05,0.1,89.1,89.7,0.007,-0.993,0.001,3092,1684,0.001,245,39,333.70000000000005,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6125.0,0.05,0.1,94.1,94.7,0.006,-0.994,0.0,3228,1568,0.0,125,14,0.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6130.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,2996,4022,0.0,102,0,0.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6135.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3116,1404,0.0,49,2,0.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6140.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6145.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6150.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47174.69999999999]
["2025-02-12T09:59:09.000000000",6031.69,6155.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47174.69999999999]
["2025-02-12T09:59:21.000000000",6030.76,5910.0,120.3,120.9,0.25,0.35,0.985,-0.015,0.001,11,2,0.001,4804,1368,481.50000000000006,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5915.0,115.4,115.9,0.3,0.4,0.983,-0.016,0.001,52,0,0.001,1668,1181,172.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5920.0,110.4,111.0,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,3036,164.39999999999998,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5925.0,105.5,106.0,0.4,0.5,0.978,-0.022,0.001,48,2,0.001,1819,1994,186.7,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5930.0,100.5,101.1,0.5,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2166,224.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5935.0,95.6,96.2,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2555,231.7,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5940.0,90.7,91.3,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4402,99.2,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5945.0,85.8,86.4,0.75,0.85,0.961,-0.039,0.002,43,38,0.002,2388,3820,486.2,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5950.0,81.0,81.5,0.95,1.0,0.954,-0.046,0.002,6937,344,0.002,9696,5818,3326.6,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5955.0,76.2,76.7,1.1,1.15,0.946,-0.054,0.002,50,34,0.002,1039,4439,217.8,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5960.0,71.4,71.9,1.3,1.35,0.936,-0.063,0.003,92,86,0.003,1366,5246,437.4,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5965.0,66.7,67.1,1.55,1.6,0.925,-0.075,0.003,106,51,0.003,1314,3714,426.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5970.0,62.0,62.4,1.9,1.95,0.911,-0.089,0.004,121,98,0.004,1131,4738,500.8,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5975.0,57.4,57.8,2.25,2.3,0.896,-0.104,0.004,55,92,0.004,920,5019,390.00000000000006,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5980.0,52.8,53.3,2.7,2.75,0.878,-0.122,0.005,38,81,0.005,1518,5131,778.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5985.0,48.4,48.8,3.2,3.3,0.857,-0.143,0.005,62,85,0.005,699,4060,380.5,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5990.0,44.0,44.4,3.9,4.0,0.832,-0.168,0.006,78,215,0.006,940,4971,610.8,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,5995.0,39.7,40.3,4.6,4.7,0.806,-0.194,0.007,184,290,0.007,1076,3863,882.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6000.0,35.6,35.8,5.5,5.6,0.775,-0.225,0.007,2071,1088,0.007,4979,7780,4935.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6005.0,31.6,31.8,6.5,6.6,0.741,-0.259,0.008,108,800,0.008,1880,3369,1590.4,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6010.0,27.8,27.9,7.6,7.7,0.703,-0.298,0.009,108,1864,0.009,4584,4396,4222.8,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6015.0,24.1,24.3,9.0,9.1,0.661,-0.339,0.009,137,2815,0.009,937,3966,966.6,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6020.0,20.7,20.8,10.5,10.6,0.615,-0.385,0.01,297,4257,0.01,1500,3982,1797.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6025.0,17.4,17.6,12.3,12.4,0.566,-0.434,0.01,796,4139,0.01,1059,2502,1855.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6030.0,14.4,14.6,14.3,14.4,0.514,-0.486,0.011,392,6059,0.011,1585,2705,2174.7,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6035.0,11.7,11.8,16.6,16.7,0.457,-0.543,0.011,429,5559,0.011,1204,1271,1796.3000000000002,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6040.0,9.3,9.4,19.1,19.2,0.398,-0.602,0.011,447,5831,0.011,1161,834,1768.8,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6045.0,7.1,7.3,22.0,22.1,0.338,-0.662,0.011,256,5692,0.011,1013,639,1395.9,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6050.0,5.4,5.5,25.2,25.3,0.28,-0.72,0.01,1144,10250,0.01,2599,2777,3743.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6055.0,3.9,4.0,28.7,28.9,0.224,-0.774,0.01,714,6932,0.01,856,361,1570.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6060.0,2.8,2.85,32.5,32.8,0.175,-0.824,0.008,943,8341,0.008,931,438,1499.2,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6065.0,1.95,2.05,36.5,36.9,0.134,-0.866,0.007,1042,6165,0.007,1312,686,1647.8000000000002,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6070.0,1.35,1.4,40.9,41.3,0.1,-0.9,0.006,1196,7904,0.006,1038,344,1340.4,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6075.0,0.95,1.0,45.4,45.9,0.073,-0.926,0.005,1353,6226,0.005,590,170,971.5,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6080.0,0.65,0.7,50.1,50.6,0.053,-0.947,0.004,1047,5568,0.004,448,372,598.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6085.0,0.45,0.5,54.9,55.4,0.039,-0.961,0.003,1339,4608,0.003,420,143,527.7,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6090.0,0.3,0.35,59.8,60.3,0.031,-0.969,0.002,3143,2976,0.002,233,790,675.2,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6095.0,0.25,0.3,64.7,65.2,0.023,-0.977,0.002,1194,1641,0.002,616,83,362.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6100.0,0.2,0.25,69.6,70.2,0.019,-0.981,0.001,4978,3281,0.001,2723,573,770.0999999999999,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6105.0,0.15,0.2,74.6,75.1,0.015,-0.985,0.001,1331,2218,0.001,151,13,148.2,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6110.0,0.1,0.15,79.5,80.1,0.011,-0.989,0.001,2186,2062,0.001,129,35,231.5,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6115.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,2178,1966,0.001,120,16,229.8,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6120.0,0.05,0.1,89.5,90.0,0.007,-0.993,0.001,3092,1699,0.001,245,39,333.70000000000005,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6125.0,0.0,0.1,94.5,95.0,0.006,-0.994,0.0,3228,1568,0.0,125,14,0.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6130.0,0.0,0.05,99.5,100.0,0.002,-0.997,0.0,2996,4024,0.0,102,0,0.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6135.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3116,1405,0.0,49,2,0.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6140.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6145.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6150.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47146.19999999999]
["2025-02-12T09:59:21.000000000",6030.76,6155.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5910.0,120.5,121.1,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1370,481.50000000000006,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5915.0,115.5,116.1,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1182,172.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5920.0,110.6,111.2,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,3037,164.39999999999998,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5925.0,105.6,106.3,0.4,0.5,0.977,-0.023,0.001,48,2,0.001,1819,2004,186.7,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5930.0,100.7,101.3,0.5,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2168,224.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5935.0,95.8,96.4,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2557,231.7,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5940.0,90.9,91.5,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4403,99.2,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5945.0,86.0,86.6,0.75,0.85,0.96,-0.04,0.002,43,38,0.002,2388,3820,486.2,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5950.0,81.1,81.7,0.9,1.0,0.953,-0.047,0.002,6937,344,0.002,9696,5820,3326.6,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5955.0,76.3,76.9,1.1,1.15,0.946,-0.054,0.002,50,34,0.002,1039,4439,217.8,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5960.0,71.5,72.1,1.3,1.35,0.936,-0.064,0.003,92,86,0.003,1366,5247,437.4,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5965.0,66.8,67.3,1.55,1.6,0.924,-0.076,0.003,106,51,0.003,1314,3715,426.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5970.0,62.1,62.6,1.85,1.9,0.911,-0.089,0.004,121,98,0.004,1131,4741,500.8,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5975.0,57.5,58.0,2.25,2.3,0.895,-0.105,0.004,55,92,0.004,920,5023,390.00000000000006,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5980.0,52.9,53.4,2.65,2.75,0.877,-0.123,0.005,38,81,0.005,1518,5136,778.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5985.0,48.5,48.9,3.2,3.3,0.855,-0.144,0.005,62,85,0.005,699,4066,380.5,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5990.0,44.1,44.6,3.8,3.9,0.832,-0.168,0.006,78,215,0.006,940,4974,610.8,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,5995.0,39.8,40.3,4.5,4.6,0.804,-0.196,0.007,184,290,0.007,1076,3864,882.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6000.0,35.8,36.1,5.4,5.5,0.774,-0.226,0.007,2071,1088,0.007,4979,7791,4935.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6005.0,31.8,32.1,6.4,6.5,0.739,-0.261,0.008,108,800,0.008,1880,3369,1590.4,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6010.0,28.0,28.2,7.6,7.7,0.701,-0.299,0.009,108,1867,0.009,4584,4423,4222.8,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6015.0,24.3,24.5,8.9,9.0,0.659,-0.341,0.009,137,2822,0.009,937,3991,966.6,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6020.0,20.9,21.1,10.4,10.6,0.614,-0.386,0.01,297,4260,0.01,1500,3987,1797.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6025.0,17.6,17.8,12.2,12.3,0.564,-0.436,0.01,796,4141,0.01,1059,2508,1855.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6030.0,14.6,14.8,14.1,14.3,0.512,-0.488,0.011,392,6089,0.011,1585,2756,2174.7,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6035.0,11.8,12.0,16.4,16.5,0.455,-0.545,0.011,429,5580,0.011,1204,1289,1796.3000000000002,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6040.0,9.4,9.5,18.9,19.1,0.396,-0.604,0.011,447,5833,0.011,1161,841,1768.8,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6045.0,7.2,7.4,21.7,22.0,0.336,-0.664,0.011,256,5712,0.011,1013,642,1395.9,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6050.0,5.4,5.6,24.9,25.2,0.279,-0.721,0.01,1144,10274,0.01,2599,2785,3743.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6055.0,4.0,4.1,28.4,28.7,0.224,-0.776,0.01,714,6951,0.01,856,361,1570.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6060.0,2.85,2.95,32.2,32.6,0.175,-0.825,0.008,943,8363,0.008,931,439,1499.2,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6065.0,2.0,2.05,36.3,36.8,0.134,-0.866,0.007,1042,6172,0.007,1312,686,1647.8000000000002,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6070.0,1.4,1.45,40.7,41.2,0.1,-0.9,0.006,1196,7919,0.006,1038,344,1340.4,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6075.0,0.95,1.0,45.2,45.8,0.073,-0.927,0.005,1353,6232,0.005,590,170,971.5,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6080.0,0.65,0.7,49.9,50.5,0.053,-0.947,0.004,1047,5571,0.004,448,372,598.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6085.0,0.45,0.5,54.7,55.3,0.039,-0.961,0.003,1339,4614,0.003,420,143,527.7,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6090.0,0.35,0.4,59.6,60.2,0.031,-0.969,0.002,3143,2988,0.002,233,791,675.2,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6095.0,0.25,0.3,64.5,65.1,0.023,-0.977,0.002,1194,1641,0.002,616,83,362.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6100.0,0.2,0.25,69.4,70.0,0.019,-0.981,0.001,4978,3282,0.001,2723,573,770.0999999999999,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6105.0,0.15,0.2,74.4,75.0,0.015,-0.985,0.001,1331,2218,0.001,151,13,148.2,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6110.0,0.1,0.15,79.3,79.9,0.011,-0.989,0.001,2186,2062,0.001,129,35,231.5,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6115.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,2178,1966,0.001,120,16,229.8,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6120.0,0.05,0.1,89.3,89.9,0.007,-0.993,0.001,3092,1699,0.001,245,39,333.70000000000005,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6125.0,0.0,0.1,94.3,94.9,0.004,-0.995,0.0,3228,1568,0.0,125,14,0.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6130.0,0.0,0.05,99.2,99.9,0.002,-0.997,0.0,2996,4026,0.0,102,0,0.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6135.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,3116,1405,0.0,49,2,0.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6140.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6145.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6150.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,3933,192,0.0,79,2,0.0,47146.19999999999]
["2025-02-12T09:59:32.000000000",6031.45,6155.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5910.0,116.6,124.4,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1370,481.50000000000006,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5915.0,115.3,119.4,0.3,0.4,0.983,-0.016,0.001,52,0,0.001,1668,1182,172.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5920.0,107.6,113.9,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,3037,164.39999999999998,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5925.0,105.4,109.4,0.4,0.5,0.977,-0.022,0.001,48,2,0.001,1819,2005,186.7,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5930.0,100.5,104.0,0.5,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2170,224.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5935.0,94.1,99.5,0.55,0.65,0.971,-0.029,0.001,11,3,0.001,2306,2558,231.7,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5940.0,89.1,94.2,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4403,99.2,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5945.0,85.8,89.5,0.75,0.85,0.96,-0.04,0.002,43,38,0.002,2388,3820,486.2,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5950.0,80.9,81.7,0.95,1.0,0.954,-0.046,0.002,6937,344,0.002,9696,5822,3326.6,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5955.0,76.1,80.0,1.1,1.15,0.945,-0.055,0.002,50,34,0.002,1039,4441,217.8,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5960.0,71.3,74.7,1.3,1.35,0.936,-0.063,0.003,92,86,0.003,1366,5258,437.4,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5965.0,66.6,67.2,1.55,1.6,0.924,-0.075,0.003,106,51,0.003,1314,3715,426.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5970.0,61.9,62.5,1.85,1.9,0.912,-0.088,0.004,121,98,0.004,1131,4745,500.8,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5975.0,57.3,57.9,2.25,2.3,0.896,-0.104,0.004,55,92,0.004,920,5126,390.00000000000006,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5980.0,52.8,53.4,2.7,2.75,0.878,-0.122,0.005,38,81,0.005,1518,5160,778.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5985.0,48.3,48.9,3.2,3.3,0.857,-0.144,0.005,62,85,0.005,699,4084,380.5,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5990.0,44.0,44.5,3.8,3.9,0.832,-0.168,0.006,78,215,0.006,940,4978,610.8,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,5995.0,39.7,40.3,4.6,4.7,0.806,-0.194,0.007,184,290,0.007,1076,3869,882.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6000.0,35.7,36.0,5.4,5.5,0.775,-0.225,0.007,2071,1089,0.007,4979,7824,4935.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6005.0,31.7,31.9,6.4,6.6,0.741,-0.26,0.008,108,800,0.008,1880,3374,1590.4,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6010.0,27.9,28.1,7.6,7.7,0.702,-0.297,0.009,108,1867,0.009,4584,4436,4222.8,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6015.0,24.3,24.4,8.9,9.1,0.661,-0.339,0.009,137,2822,0.009,937,4001,966.6,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6020.0,20.8,21.0,10.5,10.6,0.615,-0.384,0.01,297,4262,0.01,1500,4000,1797.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6025.0,17.5,17.7,12.2,12.4,0.566,-0.433,0.01,796,4142,0.01,1059,2525,1855.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6030.0,14.5,14.7,14.2,14.3,0.514,-0.486,0.011,392,6100,0.011,1585,2783,2174.7,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6035.0,11.8,11.9,16.5,16.6,0.457,-0.543,0.011,429,5582,0.011,1204,1296,1796.3000000000002,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6040.0,9.3,9.5,19.0,19.1,0.398,-0.602,0.011,447,5843,0.011,1161,841,1768.8,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6045.0,7.2,7.3,21.8,22.0,0.339,-0.661,0.011,256,5725,0.011,1013,642,1395.9,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6050.0,5.4,5.5,25.0,25.3,0.28,-0.72,0.01,1144,10297,0.01,2599,2785,3743.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6055.0,3.9,4.1,28.5,28.8,0.225,-0.775,0.01,714,6957,0.01,856,361,1570.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6060.0,2.8,2.9,32.2,32.7,0.176,-0.824,0.008,943,8377,0.008,931,446,1499.2,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6065.0,1.95,2.05,36.3,37.0,0.134,-0.866,0.007,1042,6176,0.007,1312,687,1647.8000000000002,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6070.0,1.35,1.45,40.7,41.3,0.1,-0.9,0.006,1196,7930,0.006,1038,344,1340.4,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6075.0,0.95,1.0,45.2,46.0,0.073,-0.927,0.005,1353,6237,0.005,590,170,971.5,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6080.0,0.65,0.7,49.9,50.7,0.053,-0.947,0.004,1047,5572,0.004,448,372,598.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6085.0,0.45,0.5,54.7,55.5,0.039,-0.961,0.003,1339,4716,0.003,420,143,527.7,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6090.0,0.35,0.4,59.5,60.4,0.031,-0.969,0.002,3143,2989,0.002,233,791,675.2,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6095.0,0.25,0.3,64.5,65.3,0.023,-0.977,0.002,1194,1641,0.002,616,83,362.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6100.0,0.2,0.25,69.4,70.3,0.019,-0.981,0.001,4978,3282,0.001,2723,573,770.0999999999999,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6105.0,0.15,0.2,74.3,75.2,0.015,-0.985,0.001,1331,2218,0.001,151,13,148.2,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6110.0,0.1,0.15,79.3,80.2,0.011,-0.989,0.001,2186,2062,0.001,129,35,231.5,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6115.0,0.05,0.1,84.3,85.1,0.007,-0.993,0.001,2178,1966,0.001,120,16,229.8,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6120.0,0.05,0.1,89.3,90.1,0.007,-0.993,0.001,3092,1700,0.001,245,39,333.70000000000005,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6125.0,0.0,0.1,94.3,95.1,0.004,-0.995,0.0,3228,1568,0.0,125,14,0.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6130.0,0.0,0.05,99.2,100.1,0.002,-0.997,0.0,2996,4027,0.0,102,0,0.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6135.0,0.0,0.05,101.1,105.1,0.002,-0.998,0.0,3116,1405,0.0,49,2,0.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6140.0,0.0,0.05,109.2,110.1,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6145.0,0.0,0.05,111.0,118.4,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6150.0,0.0,0.05,116.0,123.4,0.002,-0.998,0.0,3933,193,0.0,79,2,0.0,47146.19999999999]
["2025-02-12T09:59:43.000000000",6031.31,6155.0,0.0,0.05,124.2,125.1,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5910.0,119.5,121.3,0.3,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1370,481.50000000000006,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5915.0,115.7,116.4,0.3,0.35,0.983,-0.016,0.001,52,0,0.001,1668,1182,172.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5920.0,110.7,111.4,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,3037,164.39999999999998,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5925.0,105.8,106.5,0.4,0.5,0.977,-0.022,0.001,48,2,0.001,1819,2005,186.7,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5930.0,99.4,101.6,0.5,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2172,224.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5935.0,95.9,96.6,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2558,231.7,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5940.0,91.0,91.7,0.65,0.7,0.966,-0.034,0.001,85,221,0.001,907,4423,99.2,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5945.0,84.5,86.8,0.75,0.85,0.96,-0.04,0.002,43,38,0.002,2388,3823,486.2,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5950.0,81.3,81.9,0.9,0.95,0.954,-0.046,0.002,6937,344,0.002,9696,5843,3326.6,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5955.0,72.8,77.1,1.05,1.15,0.945,-0.055,0.002,50,34,0.002,1039,4442,217.8,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5960.0,69.3,72.3,1.3,1.35,0.936,-0.063,0.003,92,86,0.003,1366,5260,437.4,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5965.0,66.8,67.4,1.55,1.6,0.924,-0.075,0.003,106,51,0.003,1314,3717,426.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5970.0,62.1,62.7,1.85,1.9,0.912,-0.088,0.004,121,98,0.004,1131,4754,500.8,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5975.0,57.5,58.1,2.2,2.25,0.896,-0.104,0.004,55,92,0.004,920,5127,390.00000000000006,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5980.0,52.9,53.6,2.65,2.7,0.878,-0.122,0.005,38,81,0.005,1518,5162,778.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5985.0,48.5,49.1,3.1,3.3,0.857,-0.144,0.005,62,85,0.005,699,4085,380.5,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5990.0,44.2,44.7,3.8,3.9,0.832,-0.168,0.006,78,215,0.006,940,4983,610.8,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,5995.0,39.9,40.4,4.5,4.6,0.806,-0.194,0.007,184,290,0.007,1076,3871,882.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6000.0,35.8,36.2,5.3,5.5,0.775,-0.225,0.007,2071,1089,0.007,4979,7834,4935.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6005.0,31.9,32.2,6.3,6.5,0.741,-0.26,0.008,108,800,0.008,1880,3386,1590.4,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6010.0,28.1,28.3,7.5,7.6,0.702,-0.297,0.009,108,1867,0.009,4584,4440,4222.8,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6015.0,24.4,24.7,8.8,9.0,0.661,-0.339,0.009,137,2822,0.009,937,4006,966.6,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6020.0,20.9,21.1,10.3,10.5,0.615,-0.384,0.01,297,4262,0.01,1500,4008,1797.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6025.0,17.7,17.9,12.1,12.2,0.566,-0.433,0.01,796,4142,0.01,1059,2550,1855.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6030.0,14.7,14.8,14.0,14.2,0.514,-0.486,0.011,392,6118,0.011,1585,2787,2174.7,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6035.0,11.9,12.1,16.3,16.4,0.457,-0.543,0.011,429,5614,0.011,1204,1298,1796.3000000000002,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6040.0,9.4,9.6,18.8,19.0,0.398,-0.602,0.011,447,5848,0.011,1161,851,1768.8,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6045.0,7.3,7.4,21.6,21.8,0.339,-0.661,0.011,256,5726,0.011,1013,642,1395.9,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6050.0,5.5,5.6,24.8,25.1,0.28,-0.72,0.01,1144,10301,0.01,2599,2786,3743.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6055.0,4.0,4.1,28.3,28.6,0.225,-0.775,0.01,714,6958,0.01,856,361,1570.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6060.0,2.9,2.95,32.0,32.6,0.176,-0.824,0.008,943,8409,0.008,931,446,1499.2,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6065.0,2.0,2.1,36.2,36.7,0.134,-0.866,0.007,1042,6182,0.007,1312,688,1647.8000000000002,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6070.0,1.4,1.45,40.5,41.6,0.1,-0.9,0.006,1196,7948,0.006,1038,344,1340.4,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6075.0,0.95,1.0,45.0,45.6,0.073,-0.927,0.005,1353,6241,0.005,590,171,971.5,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6080.0,0.65,0.7,49.7,50.3,0.053,-0.947,0.004,1047,5584,0.004,448,372,598.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6085.0,0.45,0.5,54.5,55.8,0.039,-0.961,0.003,1339,4716,0.003,420,143,527.7,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6090.0,0.35,0.4,59.4,60.0,0.031,-0.969,0.002,3143,2999,0.002,233,791,675.2,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6095.0,0.25,0.3,64.3,64.9,0.023,-0.977,0.002,1194,1641,0.002,616,83,362.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6100.0,0.2,0.25,69.2,73.0,0.019,-0.981,0.001,4978,3282,0.001,2723,573,770.0999999999999,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6105.0,0.15,0.2,74.2,74.8,0.015,-0.985,0.001,1331,2218,0.001,151,13,148.2,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6110.0,0.1,0.15,79.1,79.8,0.011,-0.989,0.001,2186,2063,0.001,129,35,231.5,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6115.0,0.05,0.1,84.1,88.2,0.007,-0.993,0.001,2178,1967,0.001,120,16,229.8,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6120.0,0.05,0.1,89.1,93.5,0.007,-0.993,0.001,3092,1701,0.001,245,39,333.70000000000005,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6125.0,0.05,0.1,94.1,94.7,0.004,-0.995,0.0,3228,1568,0.0,125,14,0.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6130.0,0.0,0.05,99.1,99.7,0.002,-0.997,0.0,2996,4278,0.0,102,0,0.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6135.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3116,1405,0.0,49,2,0.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6140.0,0.0,0.05,109.1,113.0,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6145.0,0.0,0.05,114.0,118.4,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6150.0,0.0,0.05,119.0,123.4,0.002,-0.998,0.0,3933,193,0.0,79,2,0.0,47146.19999999999]
["2025-02-12T09:59:54.000000000",6031.63,6155.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47146.19999999999]
["2025-02-12T10:00:06.000000000",6032.29,5910.0,118.1,126.1,0.25,0.35,0.984,-0.016,0.001,11,2,0.001,4804,1384,481.50000000000006,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5915.0,112.5,116.9,0.3,0.35,0.984,-0.016,0.001,52,0,0.001,1668,1182,172.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5920.0,108.4,115.6,0.35,0.4,0.981,-0.019,0.001,7,202,0.001,1637,3037,164.39999999999998,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5925.0,102.6,107.0,0.4,0.45,0.978,-0.022,0.001,48,2,0.001,1819,2008,186.7,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5930.0,98.6,102.1,0.45,0.55,0.974,-0.026,0.001,34,208,0.001,2206,2176,224.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5935.0,93.3,101.0,0.55,0.6,0.971,-0.029,0.001,11,3,0.001,2306,2563,231.7,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5940.0,88.8,95.8,0.6,0.7,0.966,-0.034,0.001,85,221,0.001,907,4425,99.2,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5945.0,82.9,87.3,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,3829,486.2,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5950.0,81.8,82.7,0.85,0.9,0.954,-0.046,0.002,6937,344,0.002,9696,5862,3326.6,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5955.0,73.8,81.5,1.05,1.1,0.947,-0.053,0.002,50,34,0.002,1039,4481,217.8,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5960.0,69.5,76.3,1.25,1.3,0.936,-0.064,0.003,92,86,0.003,1366,5285,437.4,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5965.0,67.5,68.2,1.5,1.55,0.926,-0.074,0.003,106,51,0.003,1314,3724,426.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5970.0,62.8,63.5,1.75,1.85,0.912,-0.088,0.003,121,99,0.003,1131,4779,375.6,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5975.0,58.2,58.6,2.1,2.2,0.897,-0.103,0.004,55,92,0.004,920,5134,390.00000000000006,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5980.0,53.6,54.1,2.55,2.65,0.879,-0.121,0.005,38,81,0.005,1518,5186,778.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5985.0,49.1,49.6,3.0,3.2,0.859,-0.141,0.005,62,85,0.005,699,4133,380.5,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5990.0,44.3,45.2,3.6,3.8,0.835,-0.165,0.006,78,216,0.006,940,5047,610.8,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,5995.0,40.4,41.1,4.3,4.5,0.807,-0.192,0.006,184,290,0.006,1076,3908,756.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6000.0,36.4,36.7,5.2,5.3,0.777,-0.223,0.007,2071,1092,0.007,4979,7898,4935.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6005.0,32.4,32.6,6.2,6.3,0.743,-0.257,0.008,108,800,0.008,1880,3398,1590.4,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6010.0,28.5,28.8,7.3,7.4,0.705,-0.295,0.009,108,1880,0.009,4584,4465,4222.8,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6015.0,24.8,25.1,8.6,8.7,0.664,-0.336,0.009,137,2828,0.009,937,4027,966.6,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6020.0,21.3,21.5,10.1,10.2,0.618,-0.382,0.01,297,4281,0.01,1500,4032,1797.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6025.0,18.0,18.2,11.8,11.9,0.569,-0.431,0.01,796,4173,0.01,1059,2562,1855.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6030.0,15.0,15.2,13.7,13.9,0.516,-0.484,0.011,392,6165,0.011,1585,2805,2174.7,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6035.0,12.2,12.4,15.9,16.1,0.46,-0.54,0.011,429,5663,0.011,1204,1312,1796.3000000000002,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6040.0,9.7,9.8,18.4,18.6,0.401,-0.599,0.011,447,5884,0.011,1161,853,1768.8,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6045.0,7.5,7.6,21.2,21.4,0.341,-0.659,0.011,256,5745,0.011,1013,643,1395.9,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6050.0,5.6,5.8,24.3,24.5,0.283,-0.717,0.011,1144,10360,0.011,2599,2787,4117.3,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6055.0,4.1,4.3,27.8,28.1,0.228,-0.772,0.01,714,7001,0.01,856,361,1570.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6060.0,2.95,3.1,31.3,32.0,0.178,-0.822,0.008,943,8472,0.008,931,446,1499.2,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6065.0,2.1,2.15,35.4,36.1,0.135,-0.865,0.007,1042,6289,0.007,1312,691,1647.8000000000002,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6070.0,1.45,1.5,39.8,40.5,0.101,-0.898,0.006,1196,8005,0.006,1038,346,1340.4,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6075.0,1.0,1.05,44.2,45.1,0.075,-0.925,0.005,1353,6322,0.005,590,177,971.5,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6080.0,0.7,0.75,48.9,49.8,0.055,-0.945,0.004,1047,5609,0.004,448,372,598.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6085.0,0.5,0.55,53.7,54.6,0.042,-0.958,0.003,1339,4821,0.003,420,143,527.7,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6090.0,0.35,0.4,58.5,59.5,0.031,-0.969,0.002,3143,3001,0.002,233,791,675.2,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6095.0,0.25,0.3,63.4,64.4,0.023,-0.977,0.002,1194,1672,0.002,616,83,362.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6100.0,0.2,0.25,68.4,69.3,0.019,-0.981,0.001,4978,3289,0.001,2723,573,770.0999999999999,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6105.0,0.15,0.2,73.3,74.3,0.015,-0.985,0.001,1331,2218,0.001,151,13,148.2,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6110.0,0.1,0.15,78.3,79.2,0.011,-0.989,0.001,2186,2073,0.001,129,35,231.5,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6115.0,0.05,0.1,83.3,84.2,0.007,-0.993,0.001,2178,1977,0.001,120,16,229.8,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6120.0,0.05,0.1,88.2,89.2,0.007,-0.993,0.001,3092,1708,0.001,245,39,333.70000000000005,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6125.0,0.05,0.1,93.2,94.2,0.006,-0.994,0.0,3228,1576,0.0,125,14,0.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6130.0,0.0,0.05,98.2,99.2,0.002,-0.997,0.0,2996,4328,0.0,102,0,0.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6135.0,0.0,0.05,99.6,108.0,0.002,-0.998,0.0,3116,1405,0.0,49,2,0.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6140.0,0.0,0.05,108.2,109.2,0.002,-0.998,0.0,3037,1240,0.0,184,1,0.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6145.0,0.0,0.05,109.5,118.3,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6150.0,0.0,0.05,118.4,123.4,0.002,-0.998,0.0,3933,194,0.0,79,2,0.0,47269.29999999999]
["2025-02-12T10:00:06.000000000",6032.29,6155.0,0.0,0.05,123.2,124.1,0.002,-0.998,0.0,1802,50,0.0,109,0,0.0,47269.29999999999]
["2025-02-12T10:00:17.000000000",6029.0,5905.0,119.4,123.3,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,952,171.4,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5910.0,116.7,118.4,0.3,0.35,0.985,-0.016,0.001,11,2,0.001,4804,1416,481.50000000000006,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5915.0,109.5,113.6,0.35,0.4,0.982,-0.017,0.001,52,0,0.001,1668,1184,172.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5920.0,104.9,111.4,0.4,0.45,0.98,-0.02,0.001,7,202,0.001,1637,3042,164.39999999999998,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5925.0,101.7,103.7,0.45,0.55,0.976,-0.024,0.001,48,2,0.001,1819,2052,186.7,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5930.0,95.3,98.8,0.55,0.6,0.974,-0.026,0.001,34,208,0.001,2206,2193,224.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5935.0,90.3,93.7,0.65,0.7,0.969,-0.031,0.001,11,3,0.001,2306,2604,231.7,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5940.0,85.4,89.2,0.75,0.8,0.965,-0.035,0.002,85,221,0.002,907,4490,198.4,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5945.0,81.4,84.1,0.85,0.95,0.959,-0.041,0.002,43,38,0.002,2388,3855,486.2,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5950.0,76.6,79.4,1.0,1.1,0.952,-0.048,0.002,6937,344,0.002,9696,5988,3326.6,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5955.0,70.6,74.6,1.2,1.3,0.945,-0.055,0.002,50,35,0.002,1039,4496,217.8,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5960.0,66.3,69.9,1.45,1.5,0.934,-0.066,0.003,92,86,0.003,1366,5333,437.4,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5965.0,63.8,65.1,1.75,1.8,0.922,-0.078,0.003,106,51,0.003,1314,3733,426.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5970.0,59.1,60.4,2.1,2.15,0.909,-0.091,0.004,121,99,0.004,1131,4829,500.8,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5975.0,54.6,55.8,2.5,2.6,0.893,-0.107,0.004,55,92,0.004,920,5208,390.00000000000006,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5980.0,50.1,51.3,3.0,3.1,0.874,-0.126,0.005,38,81,0.005,1518,5255,778.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5985.0,45.7,47.3,3.6,3.7,0.852,-0.148,0.005,62,86,0.005,699,4263,380.5,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5990.0,41.4,42.6,4.3,4.4,0.827,-0.172,0.006,78,217,0.006,940,5177,610.8,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,5995.0,37.3,38.3,5.1,5.2,0.8,-0.2,0.007,184,290,0.007,1076,4123,882.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6000.0,33.2,33.9,6.0,6.2,0.768,-0.231,0.007,2071,1092,0.007,4979,8166,4935.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6005.0,29.4,30.0,7.1,7.3,0.733,-0.267,0.008,108,810,0.008,1880,3429,1590.4,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6010.0,26.1,26.3,8.4,8.6,0.695,-0.305,0.009,108,1883,0.009,4584,4524,4222.8,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6015.0,22.5,22.7,9.8,10.0,0.653,-0.347,0.009,137,2829,0.009,937,4067,966.6,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6020.0,19.2,19.3,11.5,11.7,0.607,-0.393,0.01,297,4299,0.01,1500,4119,1797.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6025.0,16.0,16.2,13.3,13.6,0.558,-0.442,0.01,796,4178,0.01,1059,2607,1855.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6030.0,13.2,13.3,15.5,15.7,0.506,-0.494,0.011,392,6188,0.011,1585,2856,2174.7,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6035.0,10.6,10.7,17.9,18.1,0.448,-0.552,0.011,429,5741,0.012,1204,1321,1916.7000000000005,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6040.0,8.3,8.4,20.6,20.8,0.388,-0.612,0.011,447,6063,0.011,1161,857,1768.8,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6045.0,6.3,6.5,23.6,23.8,0.328,-0.671,0.011,256,5785,0.011,1013,645,1395.9,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6050.0,4.7,4.8,27.0,27.7,0.271,-0.729,0.01,1144,10438,0.01,2599,2789,3743.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6055.0,3.4,3.5,30.6,31.4,0.218,-0.782,0.009,714,7082,0.009,856,362,1413.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6060.0,2.45,2.5,34.2,35.5,0.168,-0.831,0.008,943,8643,0.008,931,446,1499.2,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6065.0,1.7,1.75,38.5,39.4,0.129,-0.871,0.007,1042,6387,0.007,1312,691,1647.8000000000002,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6070.0,1.2,1.25,42.9,44.2,0.096,-0.904,0.006,1196,8067,0.006,1038,346,1340.4,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6075.0,0.8,0.85,47.4,48.9,0.07,-0.93,0.004,1353,6361,0.004,590,178,777.2,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6080.0,0.55,0.65,52.2,53.6,0.053,-0.947,0.004,1047,5630,0.004,448,373,598.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6085.0,0.4,0.45,57.0,58.5,0.039,-0.961,0.003,1339,4829,0.003,420,143,527.7,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6090.0,0.3,0.35,62.0,63.1,0.029,-0.971,0.002,3143,3009,0.002,233,798,675.2,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6095.0,0.2,0.3,66.9,71.1,0.023,-0.977,0.002,1194,1674,0.002,616,83,362.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6100.0,0.15,0.2,71.8,73.0,0.019,-0.981,0.001,4978,3299,0.001,2723,574,770.0999999999999,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6105.0,0.15,0.2,76.8,81.0,0.015,-0.985,0.001,1331,2224,0.001,151,19,148.2,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6110.0,0.1,0.15,81.7,86.2,0.011,-0.989,0.001,2186,2082,0.001,129,35,231.5,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6115.0,0.05,0.1,86.7,91.5,0.007,-0.993,0.001,2178,1982,0.001,120,16,229.8,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6120.0,0.05,0.1,91.7,96.4,0.006,-0.993,0.001,3092,1712,0.001,245,39,333.70000000000005,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6125.0,0.05,0.1,96.7,100.9,0.006,-0.994,0.0,3228,1586,0.0,125,14,0.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6130.0,0.0,0.05,101.6,102.9,0.002,-0.997,0.0,2996,4488,0.0,102,0,0.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6135.0,0.0,0.05,106.6,111.0,0.002,-0.998,0.0,3116,1405,0.0,49,2,0.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6140.0,0.0,0.05,111.6,116.0,0.002,-0.998,0.0,3037,1241,0.0,184,1,0.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6145.0,0.0,0.05,117.0,121.4,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47185.89999999999]
["2025-02-12T10:00:17.000000000",6029.0,6150.0,0.0,0.05,121.8,126.4,0.002,-0.998,0.0,3933,194,0.0,79,2,0.0,47185.89999999999]
["2025-02-12T10:00:28.000000000",6027.2,5905.0,121.2,122.0,0.3,0.35,0.985,-0.015,0.001,26,1,0.001,1688,952,171.4,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5910.0,116.2,121.6,0.3,0.4,0.984,-0.016,0.001,11,2,0.001,4804,1423,481.50000000000006,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5915.0,111.2,115.2,0.4,0.45,0.981,-0.019,0.001,52,0,0.001,1668,1184,172.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5920.0,106.3,107.1,0.45,0.5,0.978,-0.022,0.001,7,202,0.001,1637,3046,164.39999999999998,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5925.0,101.4,105.3,0.5,0.55,0.974,-0.026,0.001,48,2,0.001,1819,2092,186.7,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5930.0,96.5,100.4,0.6,0.65,0.971,-0.029,0.001,34,208,0.001,2206,2223,224.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5935.0,91.6,95.8,0.65,0.75,0.966,-0.034,0.001,11,3,0.001,2306,2605,231.7,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5940.0,86.7,90.6,0.8,0.85,0.96,-0.039,0.002,85,221,0.002,907,4521,198.4,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5945.0,81.8,87.1,0.95,1.0,0.954,-0.046,0.002,43,38,0.002,2388,3859,486.2,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5950.0,77.1,77.7,1.1,1.15,0.946,-0.054,0.002,6937,344,0.002,9696,6004,3326.6,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5955.0,72.4,73.0,1.3,1.4,0.936,-0.063,0.003,50,35,0.003,1039,4519,326.7,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5960.0,67.5,71.0,1.55,1.65,0.926,-0.074,0.003,92,86,0.003,1366,5350,437.4,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5965.0,62.8,63.5,1.9,1.95,0.914,-0.087,0.003,106,51,0.003,1314,3773,426.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5970.0,58.3,58.8,2.25,2.3,0.898,-0.102,0.004,121,99,0.004,1131,4892,500.8,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5975.0,53.7,54.3,2.7,2.75,0.881,-0.119,0.004,55,92,0.004,920,5237,390.00000000000006,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5980.0,49.3,50.4,3.2,3.3,0.86,-0.14,0.005,38,81,0.005,1518,5273,778.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5985.0,44.9,46.0,3.8,3.9,0.837,-0.163,0.006,62,86,0.006,699,4299,456.6,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5990.0,40.6,41.7,4.6,4.7,0.811,-0.189,0.006,78,217,0.006,940,5234,610.8,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,5995.0,36.6,36.9,5.4,5.5,0.781,-0.22,0.007,184,290,0.007,1076,4140,882.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6000.0,32.6,32.9,6.4,6.5,0.747,-0.252,0.008,2071,1099,0.008,4979,8316,5640.000000000001,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6005.0,28.8,29.0,7.6,7.7,0.711,-0.289,0.008,108,810,0.008,1880,3441,1590.4,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6010.0,25.2,25.4,8.9,9.0,0.67,-0.33,0.009,108,1926,0.009,4584,4578,4222.8,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6015.0,21.7,21.9,10.4,10.5,0.626,-0.374,0.01,137,2834,0.01,937,4112,1074.0000000000002,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6020.0,18.4,18.5,12.1,12.2,0.578,-0.422,0.01,297,4319,0.01,1500,4171,1797.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6025.0,15.3,15.5,14.0,14.2,0.527,-0.473,0.011,796,4215,0.011,1059,2628,2040.5,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6030.0,12.5,12.7,16.2,16.4,0.472,-0.528,0.011,392,6227,0.011,1585,2910,2174.7,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6035.0,10.0,10.2,18.7,18.9,0.415,-0.585,0.011,429,5775,0.011,1204,1379,1796.3000000000002,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6040.0,7.8,8.0,21.5,21.7,0.356,-0.644,0.011,447,6162,0.011,1161,879,1768.8,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6045.0,5.9,6.0,24.6,24.8,0.298,-0.702,0.011,256,5806,0.011,1013,684,1395.9,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6050.0,4.4,4.5,28.0,28.3,0.243,-0.757,0.01,1144,10463,0.01,2599,2791,3743.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6055.0,3.2,3.3,31.7,32.3,0.192,-0.807,0.009,714,7137,0.009,856,362,1413.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6060.0,2.25,2.35,35.8,36.4,0.148,-0.852,0.007,943,8714,0.007,931,447,1311.8,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6065.0,1.55,1.65,40.1,40.7,0.112,-0.888,0.006,1042,6414,0.006,1312,691,1412.4,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6070.0,1.1,1.15,44.5,45.2,0.084,-0.916,0.005,1196,8098,0.005,1038,348,1117.0000000000002,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6075.0,0.75,0.8,49.1,49.9,0.062,-0.938,0.004,1353,6373,0.004,590,178,777.2,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6080.0,0.55,0.6,53.9,54.6,0.045,-0.955,0.003,1047,5667,0.003,448,374,448.50000000000006,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6085.0,0.4,0.45,58.8,59.6,0.034,-0.966,0.002,1339,4832,0.002,420,143,351.79999999999995,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6090.0,0.3,0.35,63.6,64.5,0.027,-0.973,0.002,3143,3023,0.002,233,798,675.2,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6095.0,0.2,0.25,68.6,71.8,0.019,-0.981,0.001,1194,1677,0.001,616,83,181.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6100.0,0.15,0.2,73.5,74.3,0.015,-0.985,0.001,4978,3323,0.001,2723,574,770.0999999999999,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6105.0,0.1,0.15,78.5,81.7,0.011,-0.989,0.001,1331,2271,0.001,151,19,148.2,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6110.0,0.1,0.15,83.4,84.3,0.01,-0.99,0.001,2186,2084,0.001,129,35,231.5,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6115.0,0.05,0.1,88.4,89.2,0.007,-0.993,0.001,2178,1982,0.001,120,16,229.8,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6120.0,0.05,0.1,93.4,94.2,0.006,-0.994,0.0,3092,1717,0.0,245,39,0.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6125.0,0.05,0.1,98.4,101.6,0.006,-0.994,0.0,3228,1590,0.0,125,14,0.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6130.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,2996,4494,0.0,102,0,0.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6135.0,0.0,0.05,104.1,109.2,0.002,-0.998,0.0,3116,1405,0.0,49,2,0.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6140.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,3037,1241,0.0,184,1,0.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6145.0,0.0,0.05,118.4,121.4,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,46762.1]
["2025-02-12T10:00:28.000000000",6027.2,6150.0,0.0,0.05,118.5,126.4,0.002,-0.998,0.0,3933,194,0.0,79,2,0.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5905.0,121.6,122.2,0.3,0.35,0.985,-0.015,0.001,26,1,0.001,1688,952,171.4,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5910.0,116.7,117.4,0.3,0.4,0.984,-0.016,0.001,11,2,0.001,4804,1425,481.50000000000006,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5915.0,111.7,112.3,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,1184,172.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5920.0,106.8,107.5,0.4,0.5,0.978,-0.022,0.001,7,202,0.001,1637,3050,164.39999999999998,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5925.0,101.8,102.5,0.5,0.55,0.974,-0.026,0.001,48,2,0.001,1819,2097,186.7,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5930.0,96.9,97.6,0.55,0.65,0.971,-0.029,0.001,34,208,0.001,2206,2236,224.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5935.0,92.1,92.7,0.65,0.7,0.966,-0.034,0.001,11,3,0.001,2306,2620,231.7,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5940.0,87.1,87.8,0.75,0.85,0.96,-0.039,0.002,85,221,0.002,907,4524,198.4,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5945.0,82.3,82.8,0.9,0.95,0.954,-0.046,0.002,43,38,0.002,2388,3860,486.2,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5950.0,77.6,78.1,1.05,1.1,0.946,-0.054,0.002,6937,345,0.002,9696,6054,3326.6,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5955.0,72.7,73.3,1.25,1.35,0.936,-0.063,0.003,50,35,0.003,1039,4553,326.7,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5960.0,67.9,68.6,1.5,1.6,0.926,-0.074,0.003,92,86,0.003,1366,5355,437.4,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5965.0,63.3,63.8,1.8,1.9,0.914,-0.087,0.003,106,51,0.003,1314,3775,426.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5970.0,58.7,59.2,2.15,2.25,0.898,-0.102,0.004,121,99,0.004,1131,4917,500.8,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5975.0,54.1,54.6,2.6,2.65,0.881,-0.119,0.004,55,92,0.004,920,5245,390.00000000000006,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5980.0,49.7,50.1,3.1,3.2,0.86,-0.14,0.005,38,81,0.005,1518,5300,778.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5985.0,45.3,45.7,3.7,3.8,0.837,-0.163,0.006,62,86,0.006,699,4317,456.6,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5990.0,41.0,41.4,4.4,4.5,0.811,-0.189,0.006,78,217,0.006,940,5252,610.8,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,5995.0,36.9,37.2,5.2,5.4,0.781,-0.22,0.007,184,291,0.007,1076,4144,882.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6000.0,32.9,33.1,6.2,6.4,0.747,-0.252,0.008,2071,1101,0.008,4979,8437,5640.000000000001,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6005.0,29.0,29.3,7.3,7.5,0.711,-0.289,0.008,108,811,0.008,1880,3448,1590.4,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6010.0,25.3,25.5,8.7,8.8,0.67,-0.33,0.009,108,1933,0.009,4584,4602,4222.8,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6015.0,21.8,22.0,10.1,10.3,0.626,-0.374,0.01,137,2835,0.01,937,4129,1074.0000000000002,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6020.0,18.6,18.7,11.8,12.0,0.578,-0.422,0.01,297,4337,0.01,1500,4192,1797.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6025.0,15.5,15.7,13.8,13.9,0.527,-0.473,0.011,796,4227,0.011,1059,2669,2040.5,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6030.0,12.7,12.8,16.0,16.1,0.472,-0.528,0.011,392,6284,0.011,1585,2952,2174.7,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6035.0,10.2,10.3,18.4,18.6,0.415,-0.585,0.011,429,5807,0.011,1204,1399,1796.3000000000002,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6040.0,7.9,8.1,21.2,21.4,0.356,-0.644,0.011,447,6253,0.011,1161,882,1768.8,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6045.0,6.0,6.2,24.3,24.5,0.298,-0.702,0.011,256,5830,0.011,1013,689,1395.9,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6050.0,4.5,4.6,27.7,28.0,0.243,-0.757,0.01,1144,10518,0.01,2599,2793,3743.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6055.0,3.2,3.3,31.3,31.8,0.192,-0.807,0.009,714,7171,0.009,856,362,1413.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6060.0,2.3,2.35,35.4,35.9,0.148,-0.852,0.007,943,8740,0.007,931,447,1311.8,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6065.0,1.6,1.65,39.6,40.2,0.112,-0.888,0.006,1042,6427,0.006,1312,691,1412.4,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6070.0,1.1,1.2,44.1,44.7,0.084,-0.916,0.005,1196,8107,0.005,1038,348,1117.0000000000002,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6075.0,0.8,0.85,48.8,49.4,0.062,-0.938,0.004,1353,6382,0.004,590,178,777.2,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6080.0,0.55,0.6,53.5,54.2,0.045,-0.955,0.003,1047,5672,0.003,448,374,448.50000000000006,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6085.0,0.4,0.45,58.4,59.0,0.034,-0.966,0.002,1339,4937,0.002,420,143,351.79999999999995,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6090.0,0.3,0.35,63.4,63.9,0.027,-0.973,0.002,3143,3024,0.002,233,798,675.2,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6095.0,0.2,0.3,68.2,68.8,0.019,-0.981,0.001,1194,1678,0.001,616,83,181.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6100.0,0.15,0.2,73.2,73.8,0.015,-0.985,0.001,4978,3345,0.001,2723,574,770.0999999999999,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6105.0,0.1,0.2,78.2,78.7,0.011,-0.989,0.001,1331,2272,0.001,151,20,148.2,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6110.0,0.1,0.15,83.2,83.7,0.01,-0.99,0.001,2186,2084,0.001,129,35,231.5,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6115.0,0.05,0.1,88.0,88.7,0.007,-0.993,0.001,2178,1986,0.001,120,16,229.8,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6120.0,0.05,0.1,93.0,93.7,0.006,-0.994,0.0,3092,1717,0.0,245,39,0.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6125.0,0.0,0.05,98.0,98.7,0.006,-0.994,0.0,3228,1592,0.0,125,14,0.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6130.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,2996,4497,0.0,102,0,0.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6135.0,0.0,0.05,104.1,108.7,0.002,-0.998,0.0,3116,1410,0.0,49,2,0.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6140.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,3037,1241,0.0,184,1,0.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6145.0,0.0,0.05,113.5,118.7,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,46762.1]
["2025-02-12T10:00:40.000000000",6027.86,6150.0,0.0,0.05,118.5,123.7,0.002,-0.998,0.0,3933,194,0.0,79,2,0.0,46762.1]
["2025-02-12T10:00:51.000000000",6026.22,5905.0,117.9,125.5,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,952,171.4,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5910.0,112.1,120.1,0.35,0.4,0.984,-0.016,0.001,11,2,0.001,4804,1426,481.50000000000006,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5915.0,108.0,115.2,0.35,0.45,0.981,-0.019,0.001,52,0,0.001,1668,1186,172.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5920.0,103.2,109.3,0.45,0.5,0.978,-0.022,0.001,7,202,0.001,1637,3059,164.39999999999998,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5925.0,98.1,105.3,0.5,0.55,0.974,-0.026,0.001,48,2,0.001,1819,2107,186.7,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5930.0,93.5,96.6,0.6,0.65,0.971,-0.029,0.001,34,208,0.001,2206,2263,224.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5935.0,88.8,95.6,0.7,0.75,0.966,-0.034,0.001,11,3,0.001,2306,2620,231.7,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5940.0,83.9,89.6,0.8,0.85,0.961,-0.039,0.002,85,221,0.002,907,4563,198.4,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5945.0,78.5,81.9,0.95,1.0,0.954,-0.045,0.002,43,38,0.002,2388,3863,486.2,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5950.0,76.3,77.1,1.1,1.15,0.947,-0.053,0.002,6937,345,0.002,9696,6092,3326.6,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5955.0,71.5,76.3,1.3,1.4,0.938,-0.062,0.003,50,35,0.003,1039,4571,326.7,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5960.0,66.9,67.5,1.55,1.65,0.927,-0.073,0.003,92,86,0.003,1366,5384,437.4,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5965.0,62.2,62.8,1.9,1.95,0.914,-0.086,0.003,106,51,0.003,1314,3803,426.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5970.0,57.6,58.2,2.25,2.35,0.899,-0.101,0.004,121,99,0.004,1131,4942,500.8,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5975.0,52.9,53.7,2.7,2.75,0.882,-0.118,0.004,55,92,0.004,920,5277,390.00000000000006,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5980.0,48.4,49.2,3.2,3.3,0.86,-0.139,0.005,38,81,0.005,1518,5333,778.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5985.0,44.1,44.8,3.9,4.0,0.837,-0.162,0.006,62,86,0.006,699,4324,456.6,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5990.0,39.8,40.6,4.6,4.7,0.811,-0.189,0.006,78,217,0.006,940,5278,610.8,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,5995.0,35.7,36.1,5.5,5.6,0.782,-0.218,0.007,184,291,0.007,1076,4171,882.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6000.0,31.7,32.1,6.5,6.6,0.748,-0.252,0.008,2071,1101,0.008,4979,8612,5640.000000000001,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6005.0,27.9,28.3,7.7,7.8,0.712,-0.288,0.008,108,812,0.008,1880,3473,1590.4,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6010.0,24.4,24.6,9.0,9.1,0.671,-0.329,0.009,108,1934,0.009,4584,4632,4222.8,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6015.0,20.8,21.1,10.6,10.7,0.627,-0.373,0.01,137,2836,0.01,937,4141,1074.0000000000002,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6020.0,17.8,17.9,12.3,12.4,0.579,-0.421,0.01,297,4352,0.01,1500,4242,1797.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6025.0,14.8,14.9,14.3,14.5,0.528,-0.472,0.011,796,4238,0.011,1059,2730,2040.5,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6030.0,12.0,12.2,16.6,17.0,0.473,-0.527,0.011,392,6318,0.011,1585,2982,2174.7,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6035.0,9.6,9.7,19.2,19.3,0.415,-0.585,0.011,429,5869,0.011,1204,1413,1796.3000000000002,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6040.0,7.4,7.6,22.0,22.3,0.356,-0.644,0.011,447,6308,0.011,1161,882,1768.8,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6045.0,5.7,5.8,25.2,25.5,0.298,-0.702,0.011,256,5871,0.011,1013,693,1395.9,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6050.0,4.2,4.3,28.7,28.9,0.242,-0.757,0.01,1144,10552,0.01,2599,2796,3743.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6055.0,3.0,3.1,32.2,32.9,0.193,-0.807,0.009,714,7204,0.009,856,362,1413.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6060.0,2.15,2.2,36.3,37.0,0.148,-0.851,0.007,943,8834,0.007,931,448,1311.8,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6065.0,1.5,1.55,40.6,41.4,0.113,-0.887,0.006,1042,6619,0.006,1312,691,1412.4,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6070.0,1.05,1.1,45.1,45.8,0.084,-0.916,0.005,1196,8136,0.005,1038,348,1117.0000000000002,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6075.0,0.75,0.8,49.7,50.6,0.062,-0.938,0.004,1353,6573,0.004,590,178,777.2,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6080.0,0.5,0.6,54.5,55.4,0.045,-0.955,0.003,1047,5684,0.003,448,374,448.50000000000006,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6085.0,0.35,0.45,59.4,60.6,0.034,-0.966,0.002,1339,5096,0.002,420,143,351.79999999999995,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6090.0,0.3,0.35,64.3,65.5,0.027,-0.973,0.002,3143,3026,0.002,233,798,675.2,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6095.0,0.2,0.25,69.2,72.6,0.021,-0.979,0.002,1194,1679,0.002,616,83,362.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6100.0,0.15,0.2,74.2,77.4,0.015,-0.985,0.001,4978,3398,0.001,2723,574,770.0999999999999,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6105.0,0.1,0.15,79.2,82.5,0.013,-0.987,0.001,1331,2272,0.001,151,20,148.2,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6110.0,0.1,0.15,84.1,87.6,0.01,-0.989,0.001,2186,2085,0.001,129,35,231.5,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6115.0,0.05,0.1,89.1,92.5,0.007,-0.993,0.001,2178,1988,0.001,120,16,229.8,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6120.0,0.05,0.1,94.0,97.5,0.006,-0.994,0.0,3092,1720,0.0,245,39,0.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6125.0,0.0,0.05,99.0,102.5,0.002,-0.997,0.0,3228,1601,0.0,125,14,0.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6130.0,0.0,0.05,104.0,107.5,0.002,-0.998,0.0,2996,4498,0.0,102,0,0.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6135.0,0.0,0.05,107.9,112.5,0.002,-0.998,0.0,3116,1410,0.0,49,2,0.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6140.0,0.0,0.05,114.0,117.5,0.002,-0.998,0.0,3037,1241,0.0,184,1,0.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6145.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,46943.1]
["2025-02-12T10:00:51.000000000",6026.22,6150.0,0.0,0.05,120.0,127.9,0.002,-0.998,0.0,3933,195,0.0,79,2,0.0,46943.1]
["2025-02-12T10:01:02.000000000",6026.07,5905.0,120.4,121.0,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,962,171.4,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5910.0,115.5,116.1,0.35,0.4,0.982,-0.018,0.001,11,2,0.001,4804,1430,481.50000000000006,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5915.0,110.5,111.1,0.35,0.45,0.979,-0.021,0.001,52,0,0.001,1668,1186,172.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5920.0,105.6,106.2,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3076,164.39999999999998,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5925.0,100.6,101.2,0.5,0.55,0.974,-0.026,0.001,48,2,0.001,1819,2108,186.7,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5930.0,95.7,96.3,0.6,0.65,0.969,-0.031,0.001,34,208,0.001,2206,2276,224.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5935.0,90.8,91.4,0.65,0.75,0.964,-0.036,0.002,11,7,0.002,2306,2638,463.4,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5940.0,85.9,86.7,0.8,0.85,0.959,-0.041,0.002,85,221,0.002,907,4622,198.4,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5945.0,81.1,81.7,0.95,1.0,0.952,-0.048,0.002,43,38,0.002,2388,3879,486.2,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5950.0,76.3,76.8,1.1,1.15,0.943,-0.056,0.002,6937,345,0.002,9696,6122,3326.6,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5955.0,71.5,72.2,1.3,1.35,0.934,-0.066,0.003,50,35,0.003,1039,4577,326.7,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5960.0,66.8,67.3,1.55,1.6,0.922,-0.078,0.003,92,86,0.003,1366,5448,437.4,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5965.0,62.1,62.6,1.85,1.95,0.908,-0.092,0.004,106,51,0.004,1314,3823,568.0000000000001,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5970.0,57.5,57.9,2.25,2.3,0.893,-0.107,0.004,121,100,0.004,1131,4958,500.8,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5975.0,53.0,53.5,2.7,2.75,0.874,-0.126,0.005,55,92,0.005,920,5332,487.5000000000001,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5980.0,48.5,48.9,3.2,3.3,0.852,-0.148,0.005,38,81,0.005,1518,5385,778.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5985.0,44.1,44.6,3.8,3.9,0.829,-0.171,0.006,62,86,0.006,699,4354,456.6,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5990.0,39.8,40.4,4.6,4.7,0.8,-0.2,0.007,78,217,0.007,940,5340,712.6,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,5995.0,35.7,36.0,5.4,5.6,0.769,-0.231,0.007,184,291,0.007,1076,4192,882.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6000.0,31.7,32.0,6.4,6.6,0.734,-0.266,0.008,2071,1102,0.008,4979,8680,5640.000000000001,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6005.0,27.9,28.2,7.6,7.7,0.696,-0.304,0.009,108,816,0.009,1880,3498,1789.2,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6010.0,24.3,24.5,8.9,9.1,0.653,-0.347,0.009,108,1936,0.009,4584,4653,4222.8,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6015.0,20.9,21.1,10.5,10.6,0.608,-0.392,0.01,137,2838,0.01,937,4174,1074.0000000000002,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6020.0,17.7,17.8,12.2,12.4,0.558,-0.442,0.01,297,4371,0.01,1500,4282,1797.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6025.0,14.7,14.8,14.3,14.4,0.506,-0.494,0.011,796,4259,0.011,1059,2775,2040.5,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6030.0,11.9,12.1,16.5,16.6,0.45,-0.55,0.011,392,6393,0.011,1585,2994,2174.7,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6035.0,9.5,9.7,19.1,19.3,0.391,-0.608,0.011,429,5880,0.011,1204,1414,1796.3000000000002,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6040.0,7.4,7.5,21.9,22.2,0.333,-0.667,0.011,447,6384,0.011,1161,887,1768.8,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6045.0,5.6,5.7,25.1,25.4,0.277,-0.723,0.01,256,5915,0.01,1013,695,1269.0000000000002,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6050.0,4.1,4.2,28.6,28.9,0.224,-0.776,0.009,1144,10584,0.009,2599,2829,3368.7,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6055.0,2.95,3.0,32.4,32.8,0.177,-0.823,0.008,714,7241,0.008,856,364,1255.9999999999998,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6060.0,2.1,2.15,36.5,36.9,0.135,-0.866,0.007,943,8954,0.007,931,453,1311.8,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6065.0,1.45,1.5,40.8,41.3,0.102,-0.899,0.006,1042,6687,0.006,1312,693,1412.4,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6070.0,1.0,1.1,45.3,45.9,0.076,-0.924,0.005,1196,8217,0.005,1038,348,1117.0000000000002,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6075.0,0.7,0.75,50.1,50.6,0.055,-0.945,0.004,1353,6615,0.004,590,179,777.2,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6080.0,0.5,0.55,54.8,55.4,0.041,-0.958,0.003,1047,5741,0.003,448,374,448.50000000000006,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6085.0,0.35,0.4,59.7,60.3,0.032,-0.968,0.002,1339,5099,0.002,420,143,351.79999999999995,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6090.0,0.25,0.35,64.6,65.2,0.024,-0.975,0.002,3143,3029,0.002,233,798,675.2,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6095.0,0.2,0.25,69.5,70.1,0.019,-0.981,0.001,1194,1682,0.001,616,83,181.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6100.0,0.15,0.2,74.4,75.1,0.015,-0.985,0.001,4978,3482,0.001,2723,574,770.0999999999999,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6105.0,0.1,0.15,79.4,80.0,0.011,-0.989,0.001,1331,2276,0.001,151,20,148.2,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6110.0,0.05,0.15,84.4,85.0,0.01,-0.99,0.001,2186,2666,0.001,129,35,231.5,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6115.0,0.05,0.1,89.4,90.0,0.006,-0.993,0.001,2178,1991,0.001,120,16,229.8,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6120.0,0.05,0.1,94.3,95.0,0.006,-0.994,0.0,3092,1720,0.0,245,39,0.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6125.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3228,1608,0.0,125,14,0.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6130.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,2996,4501,0.0,102,0,0.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6135.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,3116,1415,0.0,49,2,0.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6140.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,3037,1241,0.0,184,1,0.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6145.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,46875.7]
["2025-02-12T10:01:02.000000000",6026.07,6150.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,3933,195,0.0,79,2,0.0,46875.7]
["2025-02-12T10:01:13.000000000",6026.23,5905.0,116.4,121.5,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,962,171.4,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5910.0,115.8,116.5,0.3,0.35,0.982,-0.017,0.001,11,2,0.001,4804,1438,481.50000000000006,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5915.0,110.8,111.6,0.35,0.4,0.98,-0.02,0.001,52,0,0.001,1668,1186,172.0,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5920.0,105.9,106.6,0.4,0.45,0.976,-0.024,0.001,7,202,0.001,1637,3077,164.39999999999998,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5925.0,101.0,101.7,0.5,0.55,0.974,-0.026,0.001,48,2,0.001,1819,2108,186.7,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5930.0,96.0,96.8,0.55,0.6,0.969,-0.031,0.001,34,208,0.001,2206,2292,224.0,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5935.0,91.1,91.9,0.65,0.7,0.966,-0.034,0.002,11,7,0.002,2306,2643,463.4,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5940.0,86.4,87.0,0.75,0.8,0.959,-0.041,0.002,85,221,0.002,907,4624,198.4,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5945.0,81.4,82.1,0.9,0.95,0.953,-0.047,0.002,43,38,0.002,2388,3881,486.2,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5950.0,76.6,77.2,1.05,1.1,0.945,-0.055,0.002,6937,345,0.002,9696,6181,3326.6,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5955.0,67.6,72.5,1.25,1.3,0.935,-0.065,0.003,50,35,0.003,1039,4585,326.7,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5960.0,64.3,67.7,1.5,1.55,0.924,-0.076,0.003,92,86,0.003,1366,5450,437.4,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5965.0,62.4,63.0,1.8,1.85,0.911,-0.089,0.004,106,51,0.004,1314,3830,568.0000000000001,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5970.0,57.7,58.3,2.15,2.2,0.895,-0.105,0.004,121,100,0.004,1131,5001,500.8,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5975.0,53.3,53.8,2.6,2.65,0.876,-0.124,0.005,55,92,0.005,920,5349,487.5000000000001,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5980.0,48.8,49.3,3.1,3.2,0.855,-0.145,0.005,38,81,0.005,1518,5420,778.0,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5985.0,44.5,44.9,3.7,3.8,0.831,-0.169,0.006,62,86,0.006,699,4365,456.6,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5990.0,40.2,40.6,4.4,4.6,0.803,-0.197,0.007,78,217,0.007,940,5347,712.6,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,5995.0,36.1,36.4,5.3,5.4,0.772,-0.228,0.007,184,291,0.007,1076,4202,882.0,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6000.0,32.1,32.3,6.3,6.4,0.737,-0.262,0.008,2071,1102,0.008,4979,8780,5640.000000000001,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6005.0,28.3,28.5,7.4,7.6,0.698,-0.302,0.009,108,824,0.009,1880,3534,1789.2,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6010.0,24.6,24.8,8.7,8.9,0.656,-0.344,0.009,108,1942,0.009,4584,4745,4222.8,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6015.0,21.1,21.3,10.3,10.4,0.61,-0.391,0.01,137,2852,0.01,937,4181,1074.0000000000002,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6020.0,17.9,18.1,12.0,12.2,0.56,-0.44,0.011,297,4385,0.011,1500,4315,1976.7,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6025.0,14.9,15.1,14.0,14.2,0.507,-0.493,0.011,796,4288,0.011,1059,2933,2040.5,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6030.0,12.1,12.3,16.3,16.4,0.451,-0.549,0.011,392,6438,0.011,1585,3066,2174.7,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6035.0,9.7,9.8,18.8,19.0,0.393,-0.607,0.011,429,5957,0.011,1204,1450,1796.3000000000002,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6040.0,7.5,7.7,21.6,21.9,0.336,-0.664,0.011,447,6515,0.011,1161,888,1768.8,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6045.0,5.7,5.9,24.8,25.0,0.279,-0.721,0.01,256,5960,0.01,1013,697,1269.0000000000002,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6050.0,4.2,4.4,28.3,28.6,0.225,-0.774,0.009,1144,10611,0.009,2599,2833,3368.7,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6055.0,3.0,3.2,32.0,32.6,0.178,-0.822,0.008,714,7315,0.008,856,364,1255.9999999999998,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6060.0,2.2,2.25,36.2,36.7,0.136,-0.864,0.007,943,9006,0.007,931,454,1311.8,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6065.0,1.5,1.6,40.4,41.0,0.103,-0.897,0.006,1042,6752,0.006,1312,696,1412.4,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6070.0,1.05,1.1,44.9,45.6,0.077,-0.923,0.005,1196,8227,0.005,1038,348,1117.0000000000002,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6075.0,0.75,0.8,49.6,50.3,0.057,-0.943,0.004,1353,6667,0.004,590,181,777.2,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6080.0,0.5,0.6,54.3,55.1,0.041,-0.958,0.003,1047,5803,0.003,448,374,448.50000000000006,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6085.0,0.35,0.45,59.2,59.9,0.031,-0.969,0.002,1339,5104,0.002,420,143,351.79999999999995,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6090.0,0.25,0.35,64.1,64.8,0.023,-0.977,0.002,3143,3032,0.002,233,798,675.2,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6095.0,0.2,0.25,69.0,69.8,0.019,-0.981,0.001,1194,1683,0.001,616,83,181.0,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6100.0,0.15,0.2,74.0,74.7,0.015,-0.985,0.001,4978,3492,0.001,2723,582,770.0999999999999,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6105.0,0.1,0.15,78.9,79.7,0.011,-0.989,0.001,1331,2312,0.001,151,20,148.2,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6110.0,0.1,0.15,83.9,84.7,0.01,-0.99,0.001,2186,2679,0.001,129,35,231.5,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6115.0,0.05,0.1,88.9,89.6,0.006,-0.993,0.001,2178,2012,0.001,120,16,229.8,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6120.0,0.05,0.1,93.8,94.6,0.006,-0.994,0.0,3092,1721,0.0,245,39,0.0,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6125.0,0.0,0.1,98.8,99.6,0.004,-0.996,0.0,3228,1624,0.0,125,14,0.0,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6130.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,2996,4506,0.0,102,0,0.0,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6135.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,3116,1415,0.0,49,2,0.0,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6140.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,3037,1241,0.0,184,1,0.0,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6145.0,0.0,0.05,115.0,122.9,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47055.4]
["2025-02-12T10:01:13.000000000",6026.23,6150.0,0.0,0.05,120.0,124.6,0.002,-0.998,0.0,3933,195,0.0,79,2,0.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5905.0,116.4,123.8,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,963,171.4,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5910.0,112.1,115.2,0.35,0.4,0.982,-0.017,0.001,11,2,0.001,4804,1438,481.50000000000006,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5915.0,106.5,113.9,0.35,0.45,0.98,-0.02,0.001,52,0,0.001,1668,1188,172.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5920.0,102.3,108.9,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3088,164.39999999999998,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5925.0,96.6,104.0,0.5,0.55,0.974,-0.026,0.001,48,2,0.001,1819,2113,186.7,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5930.0,92.4,95.6,0.55,0.65,0.969,-0.031,0.001,34,208,0.001,2206,2300,224.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5935.0,89.9,90.6,0.65,0.75,0.966,-0.034,0.002,11,7,0.002,2306,2654,463.4,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5940.0,82.6,89.3,0.8,0.85,0.959,-0.041,0.002,85,221,0.002,907,4640,198.4,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5945.0,76.9,84.3,0.95,1.0,0.953,-0.047,0.002,43,38,0.002,2388,3918,486.2,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5950.0,73.1,79.4,1.1,1.15,0.945,-0.055,0.002,6937,345,0.002,9696,6188,3326.6,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5955.0,67.6,74.7,1.3,1.4,0.935,-0.065,0.003,50,35,0.003,1039,4602,326.7,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5960.0,66.0,69.8,1.6,1.65,0.924,-0.076,0.003,92,86,0.003,1366,5468,437.4,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5965.0,60.7,62.4,1.9,1.95,0.911,-0.089,0.004,106,51,0.004,1314,3853,568.0000000000001,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5970.0,56.1,57.8,2.3,2.35,0.895,-0.105,0.004,121,100,0.004,1131,5040,500.8,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5975.0,52.1,53.2,2.75,2.8,0.876,-0.124,0.005,55,92,0.005,920,5382,487.5000000000001,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5980.0,47.7,48.7,3.3,3.4,0.855,-0.145,0.005,38,81,0.005,1518,5428,778.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5985.0,43.4,44.3,3.9,4.0,0.831,-0.169,0.006,62,88,0.006,699,4387,456.6,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5990.0,39.1,39.9,4.7,4.8,0.803,-0.197,0.007,78,217,0.007,940,5390,712.6,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,5995.0,35.1,35.4,5.6,5.7,0.772,-0.228,0.007,184,291,0.007,1076,4214,882.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6000.0,31.2,31.4,6.6,6.7,0.737,-0.262,0.008,2071,1109,0.008,4979,8946,5640.000000000001,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6005.0,27.4,27.5,7.8,7.9,0.698,-0.302,0.009,108,824,0.009,1880,3580,1789.2,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6010.0,23.8,23.9,9.2,9.3,0.656,-0.344,0.009,108,1950,0.009,4584,4778,4222.8,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6015.0,20.4,20.5,10.8,10.9,0.61,-0.391,0.01,137,2861,0.01,937,4250,1074.0000000000002,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6020.0,17.2,17.4,12.6,12.7,0.56,-0.44,0.011,297,4409,0.011,1500,4391,1976.7,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6025.0,14.3,14.4,14.7,14.8,0.507,-0.493,0.011,796,4311,0.011,1059,3022,2040.5,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6030.0,11.6,11.8,17.0,17.1,0.451,-0.549,0.011,392,6481,0.011,1585,3110,2174.7,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6035.0,9.2,9.4,19.6,19.8,0.393,-0.607,0.011,429,6058,0.011,1204,1455,1796.3000000000002,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6040.0,7.1,7.3,22.5,22.7,0.336,-0.664,0.011,447,6701,0.011,1161,893,1768.8,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6045.0,5.4,5.5,25.7,26.0,0.279,-0.721,0.01,256,6003,0.01,1013,705,1269.0000000000002,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6050.0,4.0,4.1,29.2,29.6,0.225,-0.774,0.009,1144,10620,0.009,2599,2862,3368.7,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6055.0,2.85,2.95,32.7,34.0,0.178,-0.822,0.008,714,7337,0.008,856,367,1255.9999999999998,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6060.0,2.05,2.1,36.8,37.7,0.136,-0.864,0.007,943,9184,0.007,931,455,1311.8,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6065.0,1.4,1.45,41.3,42.2,0.103,-0.897,0.006,1042,6785,0.006,1312,696,1412.4,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6070.0,1.0,1.05,45.5,47.2,0.077,-0.923,0.005,1196,8239,0.005,1038,348,1117.0000000000002,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6075.0,0.7,0.75,50.2,52.0,0.057,-0.943,0.004,1353,6756,0.004,590,181,777.2,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6080.0,0.5,0.55,55.0,56.8,0.041,-0.958,0.003,1047,5889,0.003,448,374,448.50000000000006,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6085.0,0.35,0.4,60.3,61.7,0.031,-0.969,0.002,1339,5105,0.002,420,143,351.79999999999995,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6090.0,0.25,0.3,65.3,66.4,0.023,-0.977,0.002,3143,3068,0.002,233,799,675.2,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6095.0,0.2,0.25,68.5,73.9,0.019,-0.981,0.001,1194,1684,0.001,616,83,181.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6100.0,0.15,0.2,73.5,78.8,0.015,-0.985,0.001,4978,3502,0.001,2723,582,770.0999999999999,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6105.0,0.1,0.15,78.5,84.0,0.011,-0.989,0.001,1331,2317,0.001,151,20,148.2,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6110.0,0.05,0.15,85.0,88.2,0.01,-0.99,0.001,2186,2683,0.001,129,35,231.5,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6115.0,0.05,0.1,90.0,94.2,0.006,-0.993,0.001,2178,2014,0.001,120,16,229.8,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6120.0,0.05,0.1,94.9,98.0,0.006,-0.994,0.0,3092,1752,0.0,245,39,0.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6125.0,0.0,0.1,100.0,103.7,0.004,-0.996,0.0,3228,1633,0.0,125,14,0.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6130.0,0.0,0.05,105.0,109.0,0.002,-0.998,0.0,2996,4510,0.0,102,0,0.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6135.0,0.0,0.05,108.5,113.0,0.002,-0.998,0.0,3116,1416,0.0,49,2,0.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6140.0,0.0,0.05,115.0,119.0,0.002,-0.998,0.0,3037,1241,0.0,184,1,0.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6145.0,0.0,0.05,119.2,124.4,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47055.4]
["2025-02-12T10:01:25.000000000",6025.43,6150.0,0.0,0.05,123.4,129.4,0.002,-0.998,0.0,3933,195,0.0,79,2,0.0,47055.4]
["2025-02-12T10:01:36.000000000",6023.98,5900.0,123.6,124.2,0.25,0.3,0.986,-0.014,0.001,479,9,0.001,5996,2343,647.5,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5905.0,118.7,119.3,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,963,171.4,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5910.0,113.7,114.3,0.35,0.4,0.981,-0.018,0.001,11,2,0.001,4804,1439,481.50000000000006,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5915.0,108.8,109.4,0.4,0.45,0.979,-0.021,0.001,52,0,0.001,1668,1215,172.0,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5920.0,103.8,104.4,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3114,164.39999999999998,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5925.0,98.9,99.5,0.5,0.6,0.973,-0.026,0.001,48,2,0.001,1819,2116,186.7,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5930.0,94.0,94.6,0.6,0.65,0.969,-0.031,0.001,34,208,0.001,2206,2327,224.0,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5935.0,89.1,89.7,0.7,0.75,0.964,-0.036,0.002,11,7,0.002,2306,2665,463.4,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5940.0,84.2,84.8,0.85,0.9,0.959,-0.041,0.002,85,221,0.002,907,4653,198.4,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5945.0,79.4,79.9,1.0,1.05,0.952,-0.048,0.002,43,38,0.002,2388,3958,486.2,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5950.0,74.6,75.1,1.15,1.25,0.943,-0.057,0.002,6937,345,0.002,9696,6220,3326.6,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5955.0,69.8,70.3,1.4,1.45,0.933,-0.067,0.003,50,35,0.003,1039,4612,326.7,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5960.0,65.1,65.6,1.65,1.75,0.922,-0.078,0.003,92,86,0.003,1366,5502,437.4,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5965.0,60.5,60.9,2.0,2.05,0.908,-0.092,0.004,106,51,0.004,1314,3870,568.0000000000001,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5970.0,55.9,56.3,2.4,2.45,0.892,-0.108,0.004,121,100,0.004,1131,5099,500.8,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5975.0,51.3,51.8,2.9,2.95,0.872,-0.127,0.005,55,92,0.005,920,5439,487.5000000000001,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5980.0,46.9,47.3,3.4,3.5,0.851,-0.149,0.005,38,81,0.005,1518,5470,778.0,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5985.0,42.6,43.0,4.1,4.2,0.826,-0.174,0.006,62,88,0.006,699,4428,456.6,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5990.0,38.4,38.8,4.9,5.0,0.798,-0.202,0.007,78,217,0.007,940,5438,712.6,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,5995.0,34.3,34.6,5.8,6.0,0.766,-0.234,0.007,184,291,0.007,1076,4256,882.0,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6000.0,30.4,30.7,6.9,7.0,0.73,-0.271,0.008,2071,1109,0.008,4979,9094,5640.000000000001,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6005.0,26.7,26.9,8.2,8.3,0.69,-0.31,0.009,108,825,0.009,1880,3602,1789.2,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6010.0,23.2,23.4,9.6,9.8,0.647,-0.353,0.009,108,1951,0.009,4584,4815,4222.8,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6015.0,19.8,20.0,11.3,11.4,0.6,-0.399,0.01,137,2867,0.01,937,4318,1074.0000000000002,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6020.0,16.7,16.9,13.1,13.3,0.55,-0.45,0.011,297,4422,0.011,1500,4455,1976.7,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6025.0,13.8,14.0,15.2,15.4,0.497,-0.503,0.011,796,4362,0.011,1059,3101,2040.5,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6030.0,11.2,11.4,17.6,17.8,0.441,-0.559,0.011,392,6518,0.011,1585,3152,2174.7,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6035.0,8.9,9.1,20.3,20.5,0.383,-0.616,0.011,429,6099,0.011,1204,1483,1796.3000000000002,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6040.0,6.9,7.1,23.3,23.5,0.325,-0.675,0.011,447,6853,0.011,1161,919,1768.8,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6045.0,5.2,5.4,26.6,26.8,0.27,-0.73,0.01,256,6028,0.01,1013,711,1269.0000000000002,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6050.0,3.8,4.0,30.2,30.5,0.217,-0.783,0.009,1144,10697,0.009,2599,2873,3368.7,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6055.0,2.8,2.85,34.0,34.4,0.171,-0.829,0.008,714,7391,0.008,856,368,1255.9999999999998,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6060.0,1.95,2.05,38.1,38.6,0.131,-0.869,0.007,943,9268,0.007,931,455,1311.8,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6065.0,1.4,1.45,42.5,43.0,0.098,-0.902,0.006,1042,6815,0.006,1312,697,1412.4,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6070.0,0.95,1.05,47.1,47.6,0.074,-0.926,0.004,1196,8454,0.004,1038,348,893.6,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6075.0,0.65,0.75,51.8,52.4,0.055,-0.945,0.004,1353,6811,0.004,590,181,777.2,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6080.0,0.5,0.55,56.6,57.2,0.041,-0.959,0.003,1047,5915,0.003,448,374,448.50000000000006,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6085.0,0.35,0.4,61.4,62.0,0.03,-0.97,0.002,1339,5240,0.002,420,183,351.79999999999995,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6090.0,0.25,0.3,66.3,66.9,0.023,-0.977,0.002,3143,3210,0.002,233,839,675.2,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6095.0,0.2,0.25,71.3,71.9,0.019,-0.981,0.001,1194,1684,0.001,616,83,181.0,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6100.0,0.15,0.2,76.2,76.8,0.014,-0.985,0.001,4978,3514,0.001,2723,582,770.0999999999999,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6105.0,0.1,0.15,81.2,81.8,0.011,-0.989,0.001,1331,2318,0.001,151,20,148.2,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6110.0,0.1,0.15,86.2,86.8,0.008,-0.991,0.001,2186,2692,0.001,129,35,231.5,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6115.0,0.05,0.1,91.1,91.7,0.006,-0.993,0.001,2178,2017,0.001,120,16,229.8,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6120.0,0.05,0.1,96.1,96.7,0.006,-0.994,0.0,3092,1752,0.0,245,39,0.0,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6125.0,0.0,0.05,101.1,101.7,0.004,-0.996,0.0,3228,1633,0.0,125,14,0.0,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6130.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,2996,4531,0.0,102,0,0.0,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6135.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3116,1416,0.0,49,2,0.0,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6140.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,3037,1241,0.0,184,1,0.0,47479.5]
["2025-02-12T10:01:36.000000000",6023.98,6145.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47479.5]
["2025-02-12T10:01:47.000000000",6024.82,5900.0,124.0,124.6,0.25,0.3,0.986,-0.014,0.001,479,9,0.001,5996,2344,647.5,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5905.0,119.0,119.6,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,963,171.4,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5910.0,114.1,114.7,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1439,481.50000000000006,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5915.0,109.1,109.8,0.4,0.45,0.979,-0.021,0.001,52,0,0.001,1668,1215,172.0,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5920.0,104.2,104.8,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3114,164.39999999999998,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5925.0,99.3,99.9,0.5,0.55,0.973,-0.027,0.001,48,2,0.001,1819,2116,186.7,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5930.0,94.4,95.0,0.6,0.65,0.969,-0.031,0.001,34,208,0.001,2206,2330,224.0,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5935.0,89.4,90.1,0.7,0.75,0.964,-0.036,0.002,11,7,0.002,2306,2665,463.4,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5940.0,84.6,85.2,0.8,0.85,0.959,-0.041,0.002,85,221,0.002,907,4656,198.4,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5945.0,79.7,80.3,0.95,1.0,0.951,-0.049,0.002,43,38,0.002,2388,3992,486.2,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5950.0,75.0,75.4,1.1,1.2,0.943,-0.056,0.002,6937,345,0.002,9696,6247,3326.6,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5955.0,70.1,70.6,1.35,1.4,0.933,-0.067,0.003,50,35,0.003,1039,4612,326.7,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5960.0,65.5,65.9,1.6,1.65,0.922,-0.078,0.003,92,86,0.003,1366,5518,437.4,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5965.0,60.8,61.2,1.9,2.0,0.907,-0.093,0.004,106,51,0.004,1314,3927,568.0000000000001,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5970.0,56.2,56.6,2.3,2.35,0.891,-0.109,0.004,121,100,0.004,1131,5129,500.8,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5975.0,51.6,52.0,2.75,2.85,0.872,-0.128,0.005,55,92,0.005,920,5489,487.5000000000001,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5980.0,47.2,47.6,3.3,3.4,0.85,-0.15,0.005,38,82,0.005,1518,5496,778.0,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5985.0,42.9,43.2,4.0,4.1,0.824,-0.176,0.006,62,88,0.006,699,4445,456.6,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5990.0,38.7,39.1,4.8,4.9,0.796,-0.204,0.007,78,217,0.007,940,5448,712.6,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,5995.0,34.6,34.8,5.7,5.8,0.764,-0.237,0.008,184,291,0.007,1076,4276,900.4,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6000.0,30.6,30.9,6.7,6.9,0.727,-0.274,0.008,2071,1109,0.008,4979,9174,5640.000000000001,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6005.0,26.9,27.1,8.0,8.1,0.687,-0.312,0.009,108,826,0.009,1880,3629,1789.2,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6010.0,23.3,23.5,9.4,9.5,0.644,-0.356,0.01,108,1954,0.01,4584,4946,4692.0,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6015.0,20.0,20.1,11.0,11.2,0.597,-0.403,0.01,137,2885,0.01,937,4344,1074.0000000000002,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6020.0,16.9,17.0,12.9,13.0,0.547,-0.454,0.011,297,4434,0.011,1500,4507,1976.7,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6025.0,14.0,14.1,15.0,15.2,0.494,-0.507,0.011,796,4385,0.011,1059,3192,2040.5,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6030.0,11.4,11.5,17.4,17.5,0.437,-0.563,0.011,392,6564,0.011,1585,3160,2174.7,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6035.0,9.0,9.2,20.1,20.2,0.38,-0.62,0.011,429,6117,0.011,1204,1487,1796.3000000000002,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6040.0,7.0,7.1,23.0,23.2,0.323,-0.677,0.011,447,6907,0.011,1161,933,1768.8,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6045.0,5.3,5.4,26.3,26.5,0.268,-0.733,0.01,256,6048,0.01,1013,712,1269.0000000000002,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6050.0,3.9,4.0,29.8,30.1,0.216,-0.784,0.009,1144,10764,0.009,2599,2883,3368.7,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6055.0,2.85,2.9,33.6,34.1,0.169,-0.831,0.008,714,7428,0.008,856,369,1255.9999999999998,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6060.0,2.0,2.05,37.8,38.2,0.13,-0.87,0.007,943,9341,0.007,931,456,1311.8,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6065.0,1.4,1.45,42.2,42.6,0.097,-0.903,0.005,1042,7001,0.006,1312,697,1308.2,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6070.0,0.95,1.05,46.7,47.3,0.073,-0.926,0.004,1196,8481,0.004,1038,348,893.6,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6075.0,0.7,0.75,51.4,52.0,0.054,-0.945,0.004,1353,7005,0.004,590,181,777.2,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6080.0,0.5,0.55,56.2,56.8,0.041,-0.959,0.003,1047,5921,0.003,448,374,448.50000000000006,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6085.0,0.35,0.4,61.0,61.6,0.03,-0.97,0.002,1339,5376,0.002,420,183,351.79999999999995,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6090.0,0.25,0.3,66.0,66.5,0.023,-0.977,0.002,3143,3220,0.002,233,839,675.2,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6095.0,0.2,0.25,70.9,71.5,0.018,-0.982,0.001,1194,1749,0.001,616,83,181.0,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6100.0,0.15,0.2,75.8,76.4,0.014,-0.985,0.001,4978,3532,0.001,2723,582,770.0999999999999,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6105.0,0.1,0.15,80.8,81.4,0.011,-0.989,0.001,1331,2325,0.001,151,20,148.2,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6110.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,2186,2703,0.001,129,35,231.5,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6115.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,2178,2019,0.0,120,16,0.0,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6120.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,3092,1752,0.0,245,39,0.0,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6125.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3228,1642,0.0,125,14,0.0,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6130.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,2996,4531,0.0,102,0,0.0,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6135.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,3116,1416,0.0,49,2,0.0,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6140.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3037,1253,0.0,184,1,0.0,47633.1]
["2025-02-12T10:01:47.000000000",6024.82,6145.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47633.1]
["2025-02-12T10:01:58.000000000",6024.69,5900.0,124.2,124.7,0.25,0.3,0.986,-0.014,0.001,479,9,0.001,5996,2344,647.5,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5905.0,119.3,119.8,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,963,171.4,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5910.0,114.3,114.8,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1439,481.50000000000006,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5915.0,109.4,109.9,0.35,0.4,0.98,-0.02,0.001,52,0,0.001,1668,1265,172.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5920.0,104.4,105.0,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3114,164.39999999999998,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5925.0,99.5,100.0,0.5,0.55,0.973,-0.027,0.001,48,2,0.001,1819,2121,186.7,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5930.0,94.6,95.1,0.55,0.6,0.97,-0.03,0.001,34,208,0.001,2206,2331,224.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5935.0,89.6,90.2,0.65,0.7,0.965,-0.035,0.002,11,7,0.002,2306,2667,463.4,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5940.0,84.8,85.3,0.75,0.8,0.959,-0.041,0.002,85,221,0.002,907,4657,198.4,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5945.0,79.9,80.5,0.9,0.95,0.952,-0.048,0.002,43,38,0.002,2388,3996,486.2,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5950.0,75.1,75.5,1.1,1.15,0.944,-0.056,0.002,6937,350,0.002,9696,6258,3326.6,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5955.0,70.3,70.8,1.3,1.35,0.934,-0.066,0.003,50,35,0.003,1039,4619,326.7,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5960.0,65.6,66.0,1.55,1.6,0.921,-0.078,0.003,92,86,0.003,1366,5519,437.4,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5965.0,60.9,61.3,1.85,1.9,0.908,-0.092,0.004,106,51,0.004,1314,3935,568.0000000000001,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5970.0,56.3,56.7,2.25,2.3,0.891,-0.109,0.004,121,100,0.004,1131,5134,500.8,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5975.0,51.7,52.2,2.7,2.75,0.873,-0.127,0.005,55,92,0.005,920,5501,487.5000000000001,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5980.0,47.3,47.7,3.2,3.3,0.85,-0.15,0.005,38,82,0.005,1518,5550,778.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5985.0,43.0,43.4,3.9,4.0,0.824,-0.175,0.006,62,88,0.006,699,4493,456.6,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5990.0,38.7,39.1,4.6,4.8,0.796,-0.203,0.007,78,217,0.007,940,5460,712.6,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,5995.0,34.6,34.9,5.5,5.7,0.764,-0.236,0.008,184,292,0.008,1076,4314,1008.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6000.0,30.7,31.0,6.6,6.7,0.728,-0.272,0.008,2071,1114,0.008,4979,9201,5640.000000000001,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6005.0,27.1,27.2,7.8,8.0,0.687,-0.313,0.009,108,831,0.009,1880,3641,1789.2,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6010.0,23.5,23.6,9.3,9.4,0.644,-0.357,0.01,108,1954,0.01,4584,4958,4692.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6015.0,20.1,20.2,10.9,11.0,0.596,-0.404,0.01,137,2887,0.01,937,4411,1074.0000000000002,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6020.0,17.0,17.1,12.7,12.9,0.546,-0.454,0.011,297,4443,0.01,1500,4527,1826.7,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6025.0,14.1,14.2,14.8,15.0,0.493,-0.507,0.011,796,4401,0.011,1059,3205,2040.5,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6030.0,11.4,11.6,17.2,17.3,0.436,-0.564,0.011,392,6588,0.011,1585,3183,2174.7,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6035.0,9.1,9.2,19.9,20.0,0.379,-0.621,0.011,429,6154,0.011,1204,1497,1796.3000000000002,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6040.0,7.0,7.2,22.8,23.0,0.321,-0.678,0.011,447,7001,0.011,1161,933,1768.8,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6045.0,5.3,5.5,26.1,26.4,0.266,-0.734,0.01,256,6056,0.01,1013,712,1269.0000000000002,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6050.0,3.9,4.1,29.7,30.0,0.215,-0.785,0.009,1144,10819,0.009,2599,2887,3368.7,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6055.0,2.85,2.9,33.5,33.9,0.168,-0.832,0.008,714,7446,0.008,856,369,1255.9999999999998,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6060.0,2.0,2.1,37.6,38.0,0.129,-0.871,0.007,943,9384,0.007,931,456,1311.8,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6065.0,1.4,1.45,42.0,42.4,0.097,-0.903,0.005,1042,7016,0.005,1312,699,1177.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6070.0,1.0,1.05,46.6,47.0,0.072,-0.928,0.004,1196,8531,0.004,1038,348,893.6,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6075.0,0.7,0.75,51.3,51.7,0.054,-0.945,0.004,1353,7019,0.004,590,187,777.2,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6080.0,0.5,0.55,56.1,56.5,0.041,-0.959,0.003,1047,5929,0.003,448,374,448.50000000000006,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6085.0,0.35,0.4,60.9,61.4,0.03,-0.97,0.002,1339,5381,0.002,420,183,351.79999999999995,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6090.0,0.25,0.3,65.8,66.3,0.023,-0.977,0.002,3143,3222,0.002,233,839,675.2,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6095.0,0.2,0.25,70.8,71.3,0.018,-0.981,0.001,1194,1749,0.001,616,83,181.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6100.0,0.15,0.2,75.7,76.2,0.014,-0.985,0.001,4978,3538,0.001,2723,582,770.0999999999999,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6105.0,0.1,0.15,80.7,81.2,0.011,-0.989,0.001,1331,2355,0.001,151,20,148.2,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6110.0,0.05,0.15,85.6,86.1,0.01,-0.99,0.001,2186,2713,0.001,129,35,231.5,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6115.0,0.05,0.1,90.6,91.1,0.006,-0.993,0.0,2178,2019,0.0,120,16,0.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6120.0,0.05,0.1,95.6,96.1,0.006,-0.994,0.0,3092,1753,0.0,245,39,0.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6125.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,3228,1652,0.0,125,14,0.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6130.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,2996,4541,0.0,102,0,0.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6135.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,3116,1421,0.0,49,2,0.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6140.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,3037,1253,0.0,184,1,0.0,47459.5]
["2025-02-12T10:01:58.000000000",6024.69,6145.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1879,153,0.0,35,0,0.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5900.0,122.8,123.5,0.25,0.3,0.986,-0.014,0.001,479,9,0.001,5996,2345,647.5,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5905.0,117.9,118.5,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,964,171.4,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5910.0,112.9,113.6,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1442,481.50000000000006,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5915.0,108.0,108.6,0.4,0.45,0.98,-0.02,0.001,52,0,0.001,1668,1274,172.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5920.0,103.0,103.7,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3125,164.39999999999998,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5925.0,98.1,98.7,0.5,0.55,0.973,-0.027,0.001,48,2,0.001,1819,2121,186.7,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5930.0,93.2,93.8,0.6,0.65,0.97,-0.03,0.001,34,208,0.001,2206,2331,224.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5935.0,88.3,88.9,0.7,0.75,0.965,-0.035,0.002,11,7,0.002,2306,2667,463.4,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5940.0,83.4,84.0,0.8,0.9,0.959,-0.041,0.002,85,221,0.002,907,4664,198.4,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5945.0,78.6,79.2,0.95,1.05,0.952,-0.048,0.002,43,38,0.002,2388,4008,486.2,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5950.0,73.9,74.3,1.15,1.2,0.944,-0.056,0.002,6937,350,0.002,9696,6274,3326.6,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5955.0,69.0,69.6,1.35,1.45,0.934,-0.066,0.003,50,35,0.003,1039,4623,326.7,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5960.0,64.4,64.8,1.65,1.7,0.921,-0.078,0.003,92,86,0.003,1366,5536,437.4,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5965.0,59.7,60.1,2.0,2.05,0.908,-0.092,0.004,106,51,0.004,1314,3946,568.0000000000001,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5970.0,55.1,55.5,2.4,2.45,0.891,-0.109,0.004,121,101,0.004,1131,5206,500.8,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5975.0,50.6,51.0,2.85,2.95,0.873,-0.127,0.005,55,92,0.005,920,5520,487.5000000000001,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5980.0,46.2,46.6,3.4,3.5,0.85,-0.15,0.005,38,82,0.005,1518,5575,778.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5985.0,41.9,42.3,4.1,4.2,0.824,-0.175,0.006,62,89,0.006,699,4531,456.6,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5990.0,37.7,38.1,4.9,5.0,0.796,-0.203,0.007,78,217,0.007,940,5488,712.6,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,5995.0,33.7,34.0,5.9,6.0,0.764,-0.236,0.008,184,292,0.008,1076,4346,1008.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6000.0,29.8,30.1,7.0,7.1,0.728,-0.272,0.008,2071,1134,0.008,4979,9255,5640.000000000001,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6005.0,26.1,26.3,8.3,8.4,0.687,-0.313,0.009,108,832,0.009,1880,3658,1789.2,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6010.0,22.6,22.8,9.8,9.9,0.644,-0.357,0.01,108,2054,0.01,4584,4986,4692.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6015.0,19.3,19.5,11.4,11.6,0.596,-0.404,0.01,137,2895,0.01,937,4429,1074.0000000000002,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6020.0,16.3,16.4,13.4,13.5,0.546,-0.454,0.011,297,4548,0.01,1500,4657,1826.7,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6025.0,13.4,13.6,15.5,15.7,0.493,-0.507,0.011,796,4430,0.011,1059,3282,2040.5,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6030.0,10.9,11.0,18.0,18.2,0.436,-0.564,0.011,392,6625,0.011,1585,3255,2174.7,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6035.0,8.6,8.8,20.7,20.9,0.379,-0.621,0.011,429,6200,0.011,1204,1548,1796.3000000000002,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6040.0,6.7,6.8,23.7,24.0,0.321,-0.678,0.011,447,7035,0.011,1161,939,1768.8,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6045.0,5.0,5.2,27.1,27.3,0.266,-0.734,0.01,256,6076,0.01,1013,713,1269.0000000000002,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6050.0,3.7,3.8,30.7,31.0,0.215,-0.785,0.009,1144,10853,0.009,2599,2917,3368.7,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6055.0,2.7,2.75,34.6,35.1,0.168,-0.832,0.008,714,7495,0.008,856,369,1255.9999999999998,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6060.0,1.9,1.95,38.8,39.3,0.129,-0.871,0.007,943,9451,0.007,931,456,1311.8,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6065.0,1.3,1.4,43.2,43.7,0.097,-0.903,0.005,1042,7056,0.005,1312,702,1177.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6070.0,0.9,1.0,47.8,48.4,0.072,-0.928,0.004,1196,8587,0.004,1038,348,893.6,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6075.0,0.65,0.7,52.5,53.1,0.054,-0.945,0.004,1353,7021,0.004,590,187,777.2,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6080.0,0.45,0.5,57.3,57.9,0.041,-0.959,0.003,1047,5938,0.003,448,374,448.50000000000006,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6085.0,0.35,0.4,62.2,62.8,0.03,-0.97,0.002,1339,5384,0.002,420,183,351.79999999999995,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6090.0,0.25,0.3,67.1,67.7,0.023,-0.977,0.002,3143,3232,0.002,233,839,675.2,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6095.0,0.2,0.25,72.0,72.7,0.018,-0.981,0.001,1194,1759,0.001,616,83,181.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6100.0,0.15,0.2,77.0,77.6,0.014,-0.985,0.001,4978,3554,0.001,2723,582,770.0999999999999,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6105.0,0.1,0.15,81.9,82.6,0.011,-0.989,0.001,1331,2374,0.001,151,20,148.2,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6110.0,0.05,0.15,86.9,87.5,0.01,-0.99,0.001,2186,2719,0.001,129,35,231.5,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6115.0,0.05,0.1,91.9,92.5,0.006,-0.993,0.0,2178,2022,0.0,120,16,0.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6120.0,0.05,0.1,96.9,97.5,0.006,-0.994,0.0,3092,1753,0.0,245,39,0.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6125.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3228,1656,0.0,125,14,0.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6130.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,2996,4541,0.0,102,0,0.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6135.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,3116,1422,0.0,49,2,0.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6140.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,3037,1253,0.0,184,1,0.0,47459.5]
["2025-02-12T10:02:10.000000000",6023.79,6145.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,47459.5]
["2025-02-12T10:02:21.000000000",6023.34,5900.0,123.2,126.1,0.25,0.3,0.986,-0.014,0.001,479,9,0.001,5996,2348,647.5,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5905.0,118.2,122.3,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,964,171.4,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5910.0,113.3,117.2,0.3,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1444,481.50000000000006,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5915.0,108.4,111.4,0.35,0.45,0.979,-0.021,0.001,52,0,0.001,1668,1274,172.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5920.0,103.4,106.3,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3125,164.39999999999998,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5925.0,98.6,101.5,0.5,0.55,0.973,-0.027,0.001,48,2,0.001,1819,2123,186.7,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5930.0,93.5,97.0,0.55,0.65,0.968,-0.032,0.001,34,208,0.001,2206,2334,224.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5935.0,88.6,91.5,0.65,0.75,0.963,-0.037,0.002,11,7,0.002,2306,2673,463.4,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5940.0,83.7,86.7,0.8,0.85,0.956,-0.044,0.002,85,221,0.002,907,4693,198.4,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5945.0,79.0,81.7,0.95,1.0,0.95,-0.05,0.002,43,38,0.002,2388,4019,486.2,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5950.0,74.2,75.9,1.1,1.15,0.942,-0.058,0.002,6937,350,0.002,9696,6293,3326.6,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5955.0,69.4,70.2,1.3,1.4,0.931,-0.069,0.003,50,35,0.003,1039,4645,326.7,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5960.0,64.6,65.4,1.6,1.65,0.919,-0.081,0.003,92,86,0.003,1366,5642,437.4,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5965.0,60.0,60.5,1.9,2.0,0.904,-0.096,0.004,106,54,0.004,1314,3967,568.0000000000001,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5970.0,55.4,56.2,2.3,2.35,0.887,-0.113,0.004,121,101,0.004,1131,5310,500.8,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5975.0,50.9,51.6,2.75,2.85,0.867,-0.133,0.005,55,92,0.005,920,5543,487.5000000000001,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5980.0,46.5,47.2,3.3,3.4,0.844,-0.156,0.006,38,82,0.006,1518,5638,933.6,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5985.0,42.2,42.9,4.0,4.1,0.818,-0.182,0.006,62,89,0.006,699,4586,456.6,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5990.0,37.9,38.6,4.8,4.9,0.788,-0.212,0.007,78,217,0.007,940,5580,712.6,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,5995.0,34.0,34.3,5.7,5.9,0.755,-0.245,0.008,184,292,0.008,1076,4390,1008.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6000.0,30.1,30.4,6.8,7.0,0.718,-0.282,0.008,2071,1146,0.008,4979,9365,5640.000000000001,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6005.0,26.4,26.5,8.1,8.2,0.677,-0.323,0.009,108,835,0.009,1880,3689,1789.2,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6010.0,22.8,23.0,9.5,9.7,0.632,-0.368,0.01,108,2055,0.01,4584,5021,4692.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6015.0,19.5,19.7,11.2,11.4,0.584,-0.416,0.01,137,2907,0.01,937,4473,1074.0000000000002,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6020.0,16.4,16.6,13.1,13.3,0.533,-0.467,0.011,297,4571,0.011,1500,4692,1976.7,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6025.0,13.6,13.8,15.3,15.5,0.48,-0.52,0.011,796,4456,0.011,1059,3328,2040.5,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6030.0,11.0,11.2,17.7,17.9,0.423,-0.577,0.011,392,6719,0.011,1585,3261,2174.7,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6035.0,8.8,8.9,20.4,20.6,0.366,-0.634,0.011,429,6258,0.011,1204,1576,1796.3000000000002,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6040.0,6.8,6.9,23.5,23.7,0.309,-0.691,0.01,447,7100,0.01,1161,952,1607.9999999999998,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6045.0,5.1,5.3,26.7,27.0,0.255,-0.745,0.01,256,6122,0.01,1013,732,1269.0000000000002,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6050.0,3.8,3.9,30.4,30.7,0.205,-0.795,0.009,1144,10893,0.009,2599,2920,3368.7,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6055.0,2.75,2.8,34.0,34.7,0.16,-0.84,0.008,714,7572,0.008,856,370,1255.9999999999998,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6060.0,1.95,2.0,38.5,38.9,0.123,-0.877,0.006,943,9556,0.006,931,457,1124.4,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6065.0,1.35,1.4,42.9,43.3,0.091,-0.909,0.005,1042,7082,0.005,1312,721,1177.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6070.0,0.95,1.0,46.6,48.0,0.068,-0.932,0.004,1196,8659,0.004,1038,348,893.6,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6075.0,0.65,0.7,51.3,52.8,0.051,-0.949,0.003,1353,7036,0.003,590,187,582.9000000000001,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6080.0,0.45,0.55,56.1,57.6,0.037,-0.962,0.003,1047,5986,0.003,448,375,448.50000000000006,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6085.0,0.35,0.4,61.0,62.4,0.03,-0.97,0.002,1339,5391,0.002,420,183,351.79999999999995,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6090.0,0.25,0.3,65.4,67.3,0.022,-0.978,0.002,3143,3235,0.002,233,839,675.2,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6095.0,0.2,0.25,70.5,72.2,0.018,-0.982,0.001,1194,1761,0.001,616,83,181.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6100.0,0.15,0.2,75.5,77.2,0.014,-0.986,0.001,4978,3564,0.001,2723,582,770.0999999999999,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6105.0,0.1,0.15,79.2,82.2,0.01,-0.989,0.001,1331,2375,0.001,151,20,148.2,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6110.0,0.05,0.15,83.7,87.1,0.008,-0.992,0.001,2186,2721,0.001,129,35,231.5,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6115.0,0.05,0.1,90.8,92.0,0.006,-0.994,0.0,2178,2022,0.0,120,16,0.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6120.0,0.05,0.1,95.5,97.1,0.006,-0.994,0.0,3092,1753,0.0,245,39,0.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6125.0,0.0,0.05,98.2,102.1,0.002,-0.998,0.0,3228,1674,0.0,125,14,0.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6130.0,0.0,0.05,105.5,107.0,0.002,-0.998,0.0,2996,4543,0.0,102,0,0.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6135.0,0.0,0.05,108.1,112.1,0.002,-0.998,0.0,3116,1422,0.0,49,2,0.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6140.0,0.0,0.05,113.4,117.1,0.002,-0.998,0.0,3037,1253,0.0,184,1,0.0,47222.6]
["2025-02-12T10:02:21.000000000",6023.34,6145.0,0.0,0.05,117.8,122.2,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,47222.6]
["2025-02-12T10:02:32.000000000",6024.1,5900.0,123.9,124.5,0.25,0.3,0.986,-0.014,0.001,479,9,0.001,5996,2348,647.5,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5905.0,119.0,119.5,0.3,0.35,0.985,-0.015,0.001,26,1,0.001,1688,964,171.4,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5910.0,114.0,114.5,0.3,0.4,0.983,-0.017,0.001,11,2,0.001,4804,1459,481.50000000000006,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5915.0,109.0,109.6,0.35,0.4,0.981,-0.019,0.001,52,0,0.001,1668,1275,172.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5920.0,104.1,104.6,0.4,0.5,0.978,-0.022,0.001,7,202,0.001,1637,3129,164.39999999999998,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5925.0,99.2,99.7,0.5,0.55,0.973,-0.027,0.001,48,2,0.001,1819,3124,186.7,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5930.0,94.3,94.8,0.55,0.6,0.97,-0.03,0.001,34,208,0.001,2206,2344,224.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5935.0,89.3,89.9,0.65,0.7,0.965,-0.035,0.002,11,7,0.002,2306,2707,463.4,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5940.0,84.5,85.0,0.8,0.85,0.959,-0.041,0.002,85,221,0.002,907,4694,198.4,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5945.0,79.6,80.1,0.9,0.95,0.953,-0.047,0.002,43,38,0.002,2388,4028,486.2,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5950.0,74.8,75.3,1.1,1.15,0.944,-0.056,0.002,6937,350,0.002,9696,6299,3326.6,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5955.0,70.0,70.5,1.3,1.35,0.934,-0.066,0.003,50,35,0.003,1039,4654,326.7,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5960.0,65.3,65.7,1.55,1.6,0.923,-0.077,0.003,92,86,0.003,1366,5674,437.4,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5965.0,60.6,61.0,1.85,1.9,0.908,-0.092,0.004,106,54,0.004,1314,3983,568.0000000000001,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5970.0,56.0,56.4,2.25,2.3,0.891,-0.108,0.004,121,101,0.004,1131,5318,500.8,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5975.0,51.5,51.8,2.7,2.75,0.872,-0.128,0.005,55,92,0.005,920,5607,487.5000000000001,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5980.0,47.0,47.4,3.2,3.3,0.849,-0.15,0.005,38,82,0.005,1518,5670,778.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5985.0,42.7,43.0,3.9,4.0,0.824,-0.175,0.006,62,89,0.006,699,4598,456.6,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5990.0,38.5,38.8,4.6,4.8,0.795,-0.205,0.007,78,217,0.007,940,5610,712.6,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,5995.0,34.4,34.6,5.5,5.7,0.762,-0.238,0.008,184,292,0.008,1076,4413,1008.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6000.0,30.5,30.7,6.6,6.8,0.726,-0.275,0.008,2071,1146,0.008,4979,9404,5640.000000000001,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6005.0,26.8,26.9,7.9,8.0,0.684,-0.316,0.009,108,836,0.009,1880,3703,1789.2,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6010.0,23.2,23.4,9.3,9.4,0.64,-0.36,0.01,108,2062,0.01,4584,5089,4692.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6015.0,19.9,20.0,10.9,11.1,0.592,-0.408,0.01,137,2916,0.01,937,4490,1074.0000000000002,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6020.0,16.8,16.9,12.8,13.0,0.541,-0.459,0.011,297,4592,0.011,1500,4736,1976.7,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6025.0,13.9,14.0,15.0,15.1,0.487,-0.513,0.011,796,4480,0.011,1059,3414,2040.5,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6030.0,11.3,11.4,17.4,17.5,0.43,-0.57,0.011,392,6764,0.011,1585,3270,2174.7,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6035.0,9.0,9.1,20.0,20.2,0.373,-0.627,0.011,429,6274,0.011,1204,1578,1796.3000000000002,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6040.0,7.0,7.1,23.0,23.2,0.316,-0.684,0.011,447,7130,0.011,1161,954,1768.8,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6045.0,5.3,5.4,26.3,26.5,0.261,-0.739,0.01,256,6131,0.01,1013,784,1269.0000000000002,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6050.0,3.9,4.0,29.9,30.2,0.21,-0.79,0.009,1144,10921,0.009,2599,2970,3368.7,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6055.0,2.85,2.9,33.8,34.1,0.165,-0.835,0.008,714,7593,0.008,856,370,1255.9999999999998,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6060.0,2.0,2.05,37.9,38.3,0.126,-0.874,0.007,943,9632,0.007,931,457,1311.8,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6065.0,1.4,1.45,42.3,42.7,0.094,-0.906,0.005,1042,7123,0.005,1312,721,1177.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6070.0,0.95,1.05,46.8,47.3,0.071,-0.929,0.004,1196,8701,0.004,1038,358,893.6,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6075.0,0.7,0.75,51.5,52.1,0.052,-0.948,0.003,1353,7107,0.003,590,187,582.9000000000001,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6080.0,0.5,0.55,56.3,56.9,0.039,-0.961,0.003,1047,6029,0.003,448,375,448.50000000000006,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6085.0,0.35,0.4,61.2,61.7,0.03,-0.97,0.002,1339,5397,0.002,420,183,351.79999999999995,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6090.0,0.25,0.3,66.1,66.6,0.023,-0.977,0.002,3143,3273,0.002,233,839,675.2,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6095.0,0.2,0.25,71.0,71.6,0.018,-0.982,0.001,1194,1870,0.001,616,83,181.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6100.0,0.15,0.2,76.0,76.5,0.014,-0.986,0.001,4978,3582,0.001,2723,582,770.0999999999999,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6105.0,0.1,0.15,80.9,81.5,0.011,-0.989,0.001,1331,2377,0.001,151,20,148.2,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6110.0,0.05,0.15,85.9,86.5,0.008,-0.991,0.001,2186,2835,0.001,129,35,231.5,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6115.0,0.05,0.1,90.9,91.4,0.006,-0.994,0.0,2178,2028,0.0,120,16,0.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6120.0,0.05,0.1,95.9,96.4,0.006,-0.994,0.0,3092,1753,0.0,245,39,0.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6125.0,0.0,0.1,100.9,101.4,0.004,-0.996,0.0,3228,1691,0.0,125,14,0.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6130.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,2996,4543,0.0,102,0,0.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6135.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,3116,1422,0.0,49,2,0.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6140.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3037,1256,0.0,184,1,0.0,47415.2]
["2025-02-12T10:02:32.000000000",6024.1,6145.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5900.0,123.5,124.1,0.25,0.3,0.986,-0.014,0.001,479,9,0.001,5996,2349,647.5,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5905.0,118.5,119.1,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,966,171.4,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5910.0,113.6,114.2,0.3,0.4,0.982,-0.019,0.001,11,2,0.001,4804,1459,481.50000000000006,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5915.0,108.6,109.2,0.35,0.45,0.98,-0.02,0.001,52,0,0.001,1668,1275,172.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5920.0,103.7,104.3,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3129,164.39999999999998,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5925.0,98.7,99.3,0.5,0.55,0.973,-0.027,0.001,48,2,0.001,1819,3124,186.7,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5930.0,93.8,94.4,0.55,0.65,0.969,-0.03,0.001,34,208,0.001,2206,2344,224.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5935.0,88.9,89.5,0.65,0.75,0.964,-0.035,0.002,11,7,0.002,2306,2709,463.4,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5940.0,84.0,84.6,0.8,0.85,0.958,-0.042,0.002,85,221,0.002,907,4704,198.4,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5945.0,79.2,79.8,0.9,1.0,0.952,-0.048,0.002,43,38,0.002,2388,4041,486.2,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5950.0,74.4,74.9,1.1,1.15,0.944,-0.056,0.002,6937,350,0.002,9696,6314,3326.6,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5955.0,69.6,70.2,1.3,1.4,0.933,-0.066,0.003,50,35,0.003,1039,4702,326.7,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5960.0,64.9,65.4,1.55,1.65,0.922,-0.078,0.003,92,86,0.003,1366,5715,437.4,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5965.0,60.2,60.7,1.9,1.95,0.908,-0.092,0.004,106,54,0.004,1314,3997,568.0000000000001,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5970.0,55.6,56.1,2.3,2.35,0.891,-0.109,0.004,121,101,0.004,1131,5319,500.8,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5975.0,51.1,51.5,2.75,2.8,0.872,-0.128,0.005,55,92,0.005,920,5626,487.5000000000001,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5980.0,46.7,47.1,3.3,3.4,0.849,-0.151,0.005,38,82,0.005,1518,5687,778.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5985.0,42.3,42.8,3.9,4.1,0.824,-0.176,0.006,62,89,0.006,699,4606,456.6,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5990.0,38.1,38.6,4.7,4.9,0.795,-0.205,0.007,78,217,0.007,940,5613,712.6,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,5995.0,34.1,34.3,5.7,5.8,0.761,-0.239,0.008,184,292,0.008,1076,4420,1008.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6000.0,30.2,30.4,6.8,6.9,0.724,-0.275,0.008,2071,1146,0.008,4979,9492,5640.000000000001,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6005.0,26.5,26.7,8.0,8.2,0.684,-0.316,0.009,108,836,0.009,1880,3707,1789.2,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6010.0,22.9,23.1,9.5,9.6,0.64,-0.36,0.01,108,2062,0.01,4584,5106,4692.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6015.0,19.6,19.8,11.2,11.3,0.592,-0.407,0.01,137,2928,0.01,937,4525,1074.0000000000002,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6020.0,16.5,16.7,13.1,13.2,0.542,-0.458,0.011,297,4598,0.011,1500,4787,1976.7,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6025.0,13.7,13.8,15.2,15.4,0.488,-0.512,0.011,796,4526,0.011,1059,3450,2040.5,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6030.0,11.1,11.3,17.6,17.8,0.431,-0.568,0.011,392,6783,0.011,1585,3273,2174.7,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6035.0,8.8,9.0,20.3,20.5,0.374,-0.626,0.011,429,6314,0.011,1204,1578,1796.3000000000002,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6040.0,6.9,7.0,23.3,23.5,0.318,-0.682,0.011,447,7206,0.011,1161,954,1768.8,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6045.0,5.2,5.3,26.7,26.9,0.262,-0.738,0.01,256,6150,0.01,1013,785,1269.0000000000002,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6050.0,3.8,4.0,30.3,30.6,0.211,-0.789,0.009,1144,10982,0.009,2599,2970,3368.7,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6055.0,2.75,2.85,34.0,34.5,0.166,-0.834,0.008,714,7623,0.008,856,370,1255.9999999999998,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6060.0,1.95,2.05,38.2,38.7,0.128,-0.872,0.007,943,9658,0.007,931,457,1311.8,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6065.0,1.35,1.45,42.6,43.1,0.095,-0.904,0.005,1042,7152,0.005,1312,721,1177.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6070.0,0.95,1.0,47.2,47.8,0.071,-0.929,0.004,1196,8713,0.004,1038,358,893.6,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6075.0,0.65,0.75,51.9,52.5,0.053,-0.947,0.003,1353,7110,0.003,590,187,582.9000000000001,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6080.0,0.5,0.55,56.7,57.3,0.041,-0.959,0.003,1047,6029,0.003,448,375,448.50000000000006,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6085.0,0.35,0.4,61.6,62.2,0.03,-0.97,0.002,1339,5406,0.002,420,183,351.79999999999995,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6090.0,0.25,0.3,66.5,67.1,0.023,-0.977,0.002,3143,3297,0.002,233,839,675.2,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6095.0,0.2,0.25,71.4,72.0,0.018,-0.982,0.001,1194,1880,0.001,616,83,181.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6100.0,0.15,0.2,76.4,77.0,0.014,-0.986,0.001,4978,3607,0.001,2723,582,770.0999999999999,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6105.0,0.1,0.15,81.3,81.9,0.011,-0.989,0.001,1331,2377,0.001,151,20,148.2,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6110.0,0.05,0.15,86.3,86.9,0.008,-0.991,0.001,2186,2835,0.001,129,35,231.5,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6115.0,0.05,0.1,91.3,91.9,0.006,-0.994,0.0,2178,2028,0.0,120,16,0.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6120.0,0.05,0.1,96.3,96.9,0.006,-0.994,0.0,3092,1753,0.0,245,39,0.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6125.0,0.0,0.1,101.2,101.9,0.004,-0.996,0.0,3228,1694,0.0,125,14,0.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6130.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,2996,4545,0.0,102,0,0.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6135.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3116,1422,0.0,49,2,0.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6140.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,3037,1256,0.0,184,1,0.0,47415.2]
["2025-02-12T10:02:43.000000000",6023.91,6145.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5900.0,122.3,122.9,0.25,0.3,0.986,-0.014,0.001,479,9,0.001,5996,2350,647.5,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5905.0,113.6,122.3,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,966,171.4,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5910.0,112.3,117.2,0.35,0.4,0.982,-0.019,0.001,11,2,0.001,4804,1459,481.50000000000006,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5915.0,107.4,108.0,0.4,0.45,0.98,-0.02,0.001,52,0,0.001,1668,1275,172.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5920.0,99.9,106.2,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3129,164.39999999999998,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5925.0,97.5,98.2,0.5,0.6,0.973,-0.027,0.001,48,2,0.001,1819,3176,186.7,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5930.0,92.6,93.3,0.6,0.65,0.969,-0.03,0.001,34,208,0.001,2206,2347,224.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5935.0,87.7,92.7,0.7,0.8,0.964,-0.035,0.002,11,7,0.002,2306,2709,463.4,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5940.0,80.3,86.5,0.85,0.9,0.958,-0.042,0.002,85,221,0.002,907,4714,198.4,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5945.0,78.0,78.6,1.0,1.05,0.952,-0.048,0.002,43,38,0.002,2388,4071,486.2,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5950.0,73.2,73.8,1.2,1.25,0.944,-0.056,0.002,6937,351,0.002,9696,6317,3326.6,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5955.0,66.3,73.2,1.4,1.45,0.933,-0.066,0.003,50,35,0.003,1039,4759,326.7,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5960.0,63.8,64.2,1.7,1.75,0.922,-0.078,0.003,92,86,0.003,1366,5746,437.4,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5965.0,59.1,59.6,2.05,2.1,0.908,-0.092,0.004,106,54,0.004,1314,4027,568.0000000000001,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5970.0,54.5,55.0,2.45,2.5,0.891,-0.109,0.004,121,101,0.004,1131,5328,500.8,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5975.0,50.0,50.5,2.95,3.0,0.872,-0.128,0.005,55,92,0.005,920,5637,487.5000000000001,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5980.0,45.6,46.1,3.5,3.6,0.849,-0.151,0.005,38,82,0.005,1518,5700,778.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5985.0,41.3,41.8,4.2,4.3,0.824,-0.176,0.006,62,89,0.006,699,4623,456.6,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5990.0,37.2,37.6,5.0,5.2,0.795,-0.205,0.007,78,217,0.007,940,5643,712.6,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,5995.0,33.2,33.4,6.0,6.2,0.761,-0.239,0.008,184,292,0.008,1076,4457,1008.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6000.0,29.3,29.6,7.2,7.3,0.724,-0.275,0.008,2071,1146,0.008,4979,9538,5640.000000000001,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6005.0,25.7,25.8,8.5,8.6,0.684,-0.316,0.009,108,836,0.009,1880,3734,1789.2,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6010.0,22.2,22.3,10.0,10.2,0.64,-0.36,0.01,108,2064,0.01,4584,5127,4692.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6015.0,18.9,19.1,11.7,11.9,0.592,-0.407,0.01,137,2933,0.01,937,4542,1074.0000000000002,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6020.0,16.0,16.1,13.7,13.9,0.542,-0.458,0.011,297,4599,0.011,1500,4807,1976.7,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6025.0,13.2,13.3,15.9,16.1,0.488,-0.512,0.011,796,4543,0.011,1059,3470,2040.5,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6030.0,10.6,10.8,18.4,18.6,0.431,-0.568,0.011,392,6853,0.011,1585,3301,2174.7,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6035.0,8.5,8.6,21.2,21.4,0.374,-0.626,0.011,429,6355,0.011,1204,1593,1796.3000000000002,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6040.0,6.5,6.6,24.3,24.5,0.318,-0.682,0.011,447,7214,0.011,1161,959,1768.8,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6045.0,4.9,5.0,27.7,27.9,0.262,-0.738,0.01,256,6167,0.01,1013,842,1269.0000000000002,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6050.0,3.6,3.7,31.3,31.6,0.211,-0.789,0.009,1144,10995,0.009,2599,3031,3368.7,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6055.0,2.6,2.7,35.1,35.6,0.166,-0.834,0.008,714,7659,0.008,856,371,1255.9999999999998,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6060.0,1.85,1.9,39.4,39.9,0.128,-0.872,0.007,943,9691,0.007,931,457,1311.8,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6065.0,1.3,1.35,43.8,44.3,0.095,-0.904,0.005,1042,7168,0.005,1312,721,1177.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6070.0,0.9,0.95,48.3,49.0,0.071,-0.929,0.004,1196,8727,0.004,1038,358,893.6,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6075.0,0.65,0.7,53.0,53.7,0.053,-0.947,0.003,1353,7142,0.003,590,187,582.9000000000001,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6080.0,0.45,0.5,57.8,58.5,0.041,-0.959,0.003,1047,6036,0.003,448,375,448.50000000000006,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6085.0,0.35,0.4,62.7,63.4,0.03,-0.97,0.002,1339,5420,0.002,420,183,351.79999999999995,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6090.0,0.25,0.3,67.6,68.3,0.023,-0.977,0.002,3143,3301,0.002,233,840,675.2,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6095.0,0.2,0.25,72.6,73.2,0.018,-0.982,0.001,1194,1880,0.001,616,83,181.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6100.0,0.15,0.2,77.5,78.2,0.014,-0.986,0.001,4978,3607,0.001,2723,582,770.0999999999999,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6105.0,0.1,0.15,82.5,83.2,0.011,-0.989,0.001,1331,2377,0.001,151,20,148.2,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6110.0,0.05,0.15,87.5,88.1,0.008,-0.991,0.001,2186,2836,0.001,129,35,231.5,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6115.0,0.05,0.1,92.4,93.1,0.006,-0.994,0.0,2178,2042,0.0,120,16,0.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6120.0,0.05,0.1,97.4,98.1,0.006,-0.994,0.0,3092,1753,0.0,245,39,0.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6125.0,0.0,0.1,102.4,103.1,0.004,-0.996,0.0,3228,1694,0.0,125,14,0.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6130.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,2996,4555,0.0,102,0,0.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6135.0,0.0,0.05,108.1,113.1,0.002,-0.998,0.0,3116,1422,0.0,49,2,0.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6140.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3037,1256,0.0,184,1,0.0,47415.2]
["2025-02-12T10:02:54.000000000",6023.02,6145.0,0.0,0.05,117.8,125.9,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,47415.2]
["2025-02-12T10:03:06.000000000",6019.86,5895.0,123.8,128.0,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,524,96.2,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5900.0,118.9,122.8,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2866,647.5,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5905.0,113.9,117.8,0.35,0.4,0.983,-0.017,0.001,26,1,0.001,1688,1027,171.4,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5910.0,109.0,112.4,0.4,0.45,0.98,-0.02,0.001,11,2,0.001,4804,1548,481.50000000000006,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5915.0,104.0,104.8,0.45,0.5,0.976,-0.023,0.001,52,0,0.001,1668,1417,172.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5920.0,99.1,102.8,0.55,0.6,0.974,-0.026,0.001,7,202,0.001,1637,3161,164.39999999999998,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5925.0,94.3,98.0,0.6,0.7,0.971,-0.029,0.001,48,2,0.001,1819,3215,186.7,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5930.0,89.4,93.1,0.7,0.8,0.966,-0.034,0.001,34,208,0.001,2206,2406,224.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5935.0,84.4,88.1,0.85,0.9,0.959,-0.041,0.002,11,7,0.002,2306,2732,463.4,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5940.0,79.6,83.3,1.0,1.05,0.954,-0.046,0.002,85,221,0.002,907,4759,198.4,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5945.0,74.9,78.4,1.2,1.25,0.947,-0.054,0.002,43,38,0.002,2388,4235,486.2,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5950.0,70.0,73.3,1.4,1.45,0.936,-0.063,0.003,6937,351,0.003,9696,6486,4989.9,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5955.0,65.3,69.0,1.7,1.75,0.925,-0.075,0.003,50,35,0.003,1039,4974,326.7,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5960.0,60.7,61.9,2.0,2.1,0.912,-0.087,0.004,92,86,0.003,1366,5890,446.6,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5965.0,56.1,56.7,2.4,2.5,0.896,-0.104,0.004,106,54,0.004,1314,4127,568.0000000000001,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5970.0,51.7,52.7,2.95,3.0,0.878,-0.121,0.005,121,101,0.005,1131,5529,626.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5975.0,47.3,48.3,3.4,3.6,0.857,-0.143,0.005,55,102,0.005,920,5751,487.5000000000001,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5980.0,43.0,43.9,4.1,4.3,0.832,-0.167,0.006,38,82,0.006,1518,5929,933.6,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5985.0,38.8,39.7,5.0,5.1,0.805,-0.195,0.007,62,94,0.007,699,4819,532.7,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5990.0,34.8,35.7,5.9,6.1,0.774,-0.225,0.007,78,224,0.007,940,5835,712.6,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,5995.0,30.9,31.8,7.0,7.2,0.739,-0.261,0.008,184,302,0.008,1076,4610,1008.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6000.0,27.2,28.0,8.3,8.4,0.701,-0.3,0.009,2071,1153,0.009,4979,9740,6345.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6005.0,23.7,23.9,9.8,10.0,0.659,-0.341,0.009,108,838,0.009,1880,3771,1789.2,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6010.0,20.4,20.6,11.5,11.7,0.613,-0.387,0.01,108,2075,0.01,4584,5208,4692.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6015.0,17.3,17.5,13.4,13.6,0.565,-0.435,0.01,137,2954,0.01,937,4609,1074.0000000000002,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6020.0,14.5,14.7,15.5,15.7,0.514,-0.486,0.01,297,4681,0.01,1500,4934,1797.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6025.0,11.9,12.1,17.9,18.1,0.459,-0.541,0.011,796,4608,0.011,1059,3519,2040.5,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6030.0,9.6,9.7,20.6,20.8,0.402,-0.597,0.011,392,6934,0.011,1585,3328,2174.7,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6035.0,7.5,7.7,23.5,23.8,0.346,-0.654,0.011,429,6547,0.011,1204,1607,1796.3000000000002,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6040.0,5.8,5.9,26.5,27.0,0.29,-0.709,0.01,447,7363,0.01,1161,968,1607.9999999999998,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6045.0,4.4,4.5,29.8,30.7,0.237,-0.761,0.009,256,6226,0.009,1013,844,1142.1,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6050.0,3.2,3.3,33.6,34.7,0.191,-0.809,0.008,1144,11223,0.008,2599,3052,2994.4,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6055.0,2.3,2.4,37.6,38.8,0.147,-0.852,0.007,714,7819,0.007,856,371,1099.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6060.0,1.65,1.7,41.9,43.1,0.113,-0.887,0.006,943,9748,0.006,931,458,1124.4,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6065.0,1.15,1.2,46.4,47.6,0.085,-0.915,0.005,1042,7291,0.005,1312,726,1177.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6070.0,0.8,0.9,51.0,52.3,0.063,-0.936,0.004,1196,8798,0.004,1038,358,893.6,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6075.0,0.6,0.65,56.3,57.1,0.047,-0.953,0.003,1353,7192,0.003,590,187,582.9000000000001,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6080.0,0.45,0.5,60.6,61.9,0.037,-0.963,0.002,1047,6083,0.002,448,375,299.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6085.0,0.3,0.35,64.8,66.8,0.026,-0.974,0.002,1339,5460,0.002,420,184,351.79999999999995,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6090.0,0.25,0.3,68.2,71.7,0.022,-0.978,0.002,3143,3316,0.002,233,840,675.2,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6095.0,0.2,0.25,72.8,76.6,0.015,-0.985,0.001,1194,1901,0.001,616,89,181.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6100.0,0.15,0.2,77.8,81.6,0.014,-0.986,0.001,4978,3644,0.001,2723,583,770.0999999999999,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6105.0,0.1,0.15,82.9,86.5,0.01,-0.99,0.001,1331,2435,0.001,151,20,148.2,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6110.0,0.1,0.15,87.7,91.6,0.007,-0.993,0.001,2186,2842,0.001,129,35,231.5,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6115.0,0.05,0.1,92.7,96.6,0.006,-0.994,0.0,2178,2063,0.0,120,16,0.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6120.0,0.05,0.1,97.9,101.5,0.006,-0.994,0.0,3092,1757,0.0,245,39,0.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6125.0,0.05,0.1,102.7,106.5,0.004,-0.996,0.0,3228,1694,0.0,125,14,0.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6130.0,0.0,0.05,107.7,111.5,0.002,-0.998,0.0,2996,4594,0.0,102,0,0.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6135.0,0.0,0.05,112.5,116.5,0.002,-0.998,0.0,3116,1422,0.0,49,2,0.0,48910.2]
["2025-02-12T10:03:06.000000000",6019.86,6140.0,0.0,0.05,116.7,121.5,0.002,-0.998,0.0,3037,1256,0.0,184,1,0.0,48910.2]
["2025-02-12T10:03:17.000000000",6018.94,5895.0,119.9,124.0,0.25,0.35,0.986,-0.014,0.001,7,0,0.001,955,525,96.2,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5900.0,118.2,119.0,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2875,647.5,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5905.0,113.3,114.0,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1027,171.4,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5910.0,108.4,109.1,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1549,481.50000000000006,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5915.0,103.3,104.1,0.45,0.55,0.975,-0.025,0.001,52,0,0.001,1668,1418,172.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5920.0,98.5,99.2,0.55,0.6,0.971,-0.028,0.001,7,202,0.001,1637,3168,164.39999999999998,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5925.0,93.5,94.3,0.6,0.7,0.968,-0.032,0.001,48,2,0.001,1819,3218,186.7,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5930.0,88.6,89.4,0.7,0.8,0.962,-0.038,0.002,34,208,0.002,2206,2410,448.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5935.0,81.3,84.5,0.85,0.9,0.957,-0.043,0.002,11,7,0.002,2306,2733,463.4,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5940.0,79.0,79.7,1.0,1.05,0.95,-0.05,0.002,85,221,0.002,907,4769,198.4,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5945.0,74.1,74.9,1.2,1.25,0.94,-0.059,0.002,43,38,0.002,2388,4258,486.2,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5950.0,69.4,70.0,1.4,1.5,0.931,-0.069,0.003,6937,351,0.003,9696,6502,4989.9,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5955.0,64.7,65.3,1.7,1.75,0.918,-0.082,0.003,50,35,0.003,1039,5002,326.7,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5960.0,60.0,60.6,2.05,2.1,0.904,-0.097,0.004,92,86,0.004,1366,5907,583.2,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5965.0,55.4,56.0,2.45,2.5,0.887,-0.113,0.004,106,54,0.004,1314,4145,568.0000000000001,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5970.0,50.9,51.5,2.95,3.0,0.867,-0.132,0.005,121,102,0.005,1131,5573,626.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5975.0,46.5,47.1,3.5,3.6,0.846,-0.155,0.005,55,102,0.005,920,5774,487.5000000000001,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5980.0,42.2,42.8,4.2,4.3,0.819,-0.181,0.006,38,82,0.006,1518,5964,933.6,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5985.0,38.2,38.5,5.1,5.2,0.79,-0.21,0.007,62,94,0.007,699,4855,532.7,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5990.0,34.2,34.4,6.0,6.2,0.757,-0.244,0.008,78,226,0.007,940,5902,720.4,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,5995.0,30.3,30.6,7.2,7.3,0.72,-0.28,0.008,184,303,0.008,1076,4637,1008.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6000.0,26.7,26.9,8.5,8.6,0.68,-0.32,0.009,2071,1153,0.009,4979,9922,6345.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6005.0,23.2,23.4,10.0,10.2,0.636,-0.364,0.009,108,839,0.009,1880,3847,1789.2,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6010.0,19.9,20.1,11.8,11.9,0.59,-0.41,0.01,108,2075,0.01,4584,5282,4692.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6015.0,16.9,17.1,13.7,13.8,0.541,-0.459,0.01,137,2964,0.01,937,4644,1074.0000000000002,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6020.0,14.1,14.3,15.9,16.0,0.489,-0.511,0.011,297,4721,0.011,1500,4976,1976.7,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6025.0,11.5,11.7,18.4,18.5,0.434,-0.565,0.011,796,4640,0.011,1059,3586,2040.5,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6030.0,9.3,9.4,21.1,21.3,0.38,-0.62,0.011,392,6956,0.011,1585,3340,2174.7,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6035.0,7.3,7.4,24.1,24.3,0.324,-0.675,0.01,429,6569,0.01,1204,1613,1633.0000000000002,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6040.0,5.6,5.8,27.4,27.6,0.273,-0.727,0.01,447,7507,0.01,1161,972,1607.9999999999998,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6045.0,4.2,4.3,30.9,31.2,0.222,-0.778,0.009,256,6240,0.009,1013,846,1142.1,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6050.0,3.1,3.2,34.6,35.1,0.176,-0.824,0.008,1144,11273,0.008,2599,3085,2994.4,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6055.0,2.2,2.3,38.7,39.3,0.138,-0.862,0.007,714,7850,0.007,856,375,1099.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6060.0,1.55,1.65,43.1,43.7,0.106,-0.894,0.006,943,9819,0.006,931,458,1124.4,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6065.0,1.1,1.2,47.5,48.3,0.08,-0.92,0.005,1042,7309,0.005,1312,726,1177.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6070.0,0.8,0.85,52.3,52.9,0.059,-0.941,0.004,1196,8825,0.004,1038,359,893.6,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6075.0,0.55,0.6,57.0,57.7,0.046,-0.954,0.003,1353,7218,0.003,590,187,582.9000000000001,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6080.0,0.4,0.45,61.8,62.6,0.034,-0.966,0.002,1047,6120,0.002,448,375,299.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6085.0,0.3,0.35,66.7,67.5,0.026,-0.974,0.002,1339,5464,0.002,420,184,351.79999999999995,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6090.0,0.25,0.3,71.6,72.4,0.021,-0.979,0.001,3143,3325,0.001,233,840,337.6,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6095.0,0.2,0.25,76.5,77.3,0.017,-0.982,0.001,1194,1903,0.001,616,89,181.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6100.0,0.15,0.2,81.5,82.3,0.014,-0.986,0.001,4978,3704,0.001,2723,583,770.0999999999999,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6105.0,0.1,0.15,86.5,87.3,0.01,-0.99,0.001,1331,2438,0.001,151,20,148.2,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6110.0,0.1,0.15,91.4,92.2,0.01,-0.99,0.001,2186,2842,0.001,129,35,231.5,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6115.0,0.05,0.1,96.4,97.2,0.006,-0.994,0.0,2178,2063,0.0,120,16,0.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6120.0,0.05,0.1,101.4,102.2,0.006,-0.994,0.0,3092,1758,0.0,245,39,0.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6125.0,0.05,0.1,106.4,107.2,0.006,-0.994,0.0,3228,1694,0.0,125,14,0.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6130.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,2996,4625,0.0,102,0,0.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6135.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,3116,1426,0.0,49,2,0.0,48957.4]
["2025-02-12T10:03:17.000000000",6018.94,6140.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,3037,1256,0.0,184,1,0.0,48957.4]
["2025-02-12T10:03:28.000000000",6017.83,5895.0,122.4,123.0,0.25,0.35,0.985,-0.015,0.001,7,0,0.001,955,526,96.2,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5900.0,117.4,118.0,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2877,647.5,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5905.0,112.5,113.0,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1030,171.4,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5910.0,107.5,108.1,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1568,481.50000000000006,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5915.0,102.6,103.2,0.45,0.55,0.975,-0.025,0.001,52,0,0.001,1668,1426,172.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5920.0,97.7,98.2,0.55,0.6,0.971,-0.029,0.001,7,202,0.001,1637,3169,164.39999999999998,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5925.0,92.8,93.3,0.65,0.7,0.967,-0.033,0.001,48,2,0.001,1819,3225,186.7,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5930.0,87.9,88.4,0.75,0.8,0.962,-0.038,0.002,34,208,0.002,2206,2413,448.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5935.0,83.0,83.5,0.85,0.9,0.956,-0.044,0.002,11,8,0.002,2306,2745,463.4,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5940.0,78.2,78.7,1.05,1.1,0.949,-0.052,0.002,85,221,0.002,907,4780,198.4,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5945.0,73.4,73.9,1.2,1.3,0.94,-0.06,0.003,43,38,0.003,2388,4263,729.3000000000001,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5950.0,68.6,69.1,1.45,1.55,0.929,-0.071,0.003,6937,351,0.003,9696,6535,4989.9,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5955.0,63.9,64.4,1.75,1.8,0.917,-0.083,0.003,50,35,0.003,1039,5017,326.7,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5960.0,59.3,59.7,2.1,2.15,0.902,-0.098,0.004,92,86,0.004,1366,5969,583.2,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5965.0,54.7,55.2,2.55,2.6,0.884,-0.116,0.004,106,54,0.004,1314,4174,568.0000000000001,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5970.0,50.2,50.7,3.0,3.2,0.863,-0.136,0.005,121,102,0.005,1131,5677,626.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5975.0,45.9,46.3,3.7,3.8,0.84,-0.16,0.006,55,102,0.006,920,5856,585.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5980.0,41.6,42.0,4.4,4.5,0.814,-0.186,0.006,38,84,0.006,1518,6043,933.6,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5985.0,37.5,37.8,5.2,5.4,0.783,-0.216,0.007,62,95,0.007,699,4894,532.7,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5990.0,33.5,33.8,6.2,6.4,0.75,-0.25,0.008,78,226,0.008,940,5962,814.4,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,5995.0,29.7,30.0,7.4,7.6,0.713,-0.287,0.008,184,333,0.008,1076,4683,1008.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6000.0,26.1,26.3,8.8,8.9,0.672,-0.328,0.009,2071,1164,0.009,4979,9998,6345.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6005.0,22.7,22.8,10.3,10.5,0.628,-0.372,0.009,108,840,0.01,1880,3954,1977.2000000000005,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6010.0,19.5,19.6,12.2,12.3,0.581,-0.42,0.01,108,2096,0.01,4584,5318,4692.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6015.0,16.5,16.6,14.1,14.3,0.531,-0.469,0.01,137,2968,0.01,937,4724,1074.0000000000002,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6020.0,13.7,13.9,16.4,16.5,0.479,-0.521,0.011,297,4793,0.011,1500,5033,1976.7,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6025.0,11.2,11.4,18.9,19.0,0.425,-0.576,0.011,796,4686,0.011,1059,3633,2040.5,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6030.0,9.0,9.1,21.6,21.8,0.37,-0.63,0.01,392,7022,0.01,1585,3356,1977.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6035.0,7.1,7.2,24.7,24.9,0.316,-0.684,0.01,429,6608,0.01,1204,1624,1633.0000000000002,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6040.0,5.4,5.6,28.0,28.3,0.264,-0.735,0.009,447,7576,0.009,1161,975,1447.2,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6045.0,4.1,4.2,31.6,31.9,0.215,-0.786,0.009,256,6272,0.009,1013,856,1142.1,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6050.0,3.0,3.1,35.5,35.9,0.17,-0.83,0.008,1144,11318,0.008,2599,3086,2994.4,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6055.0,2.15,2.25,39.6,40.1,0.133,-0.867,0.006,714,7878,0.006,856,375,942.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6060.0,1.55,1.6,44.0,44.4,0.102,-0.898,0.005,943,9876,0.005,931,459,937.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6065.0,1.1,1.15,48.5,49.0,0.076,-0.923,0.004,1042,7355,0.004,1312,726,941.6,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6070.0,0.75,0.85,53.1,53.7,0.058,-0.942,0.004,1196,8838,0.004,1038,360,893.6,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6075.0,0.55,0.6,57.9,58.5,0.043,-0.957,0.003,1353,7251,0.003,590,187,582.9000000000001,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6080.0,0.4,0.45,62.8,63.4,0.033,-0.967,0.002,1047,6123,0.002,448,375,299.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6085.0,0.3,0.35,67.6,68.3,0.025,-0.975,0.002,1339,5476,0.002,420,184,351.79999999999995,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6090.0,0.25,0.3,72.6,73.2,0.021,-0.979,0.001,3143,3421,0.001,233,840,337.6,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6095.0,0.2,0.25,77.5,78.1,0.017,-0.983,0.001,1194,1947,0.001,616,89,181.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6100.0,0.15,0.2,82.5,83.1,0.014,-0.986,0.001,4978,3705,0.001,2723,583,770.0999999999999,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6105.0,0.1,0.15,87.4,88.0,0.01,-0.99,0.001,1331,2443,0.001,151,21,148.2,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6110.0,0.1,0.15,92.4,93.0,0.01,-0.99,0.001,2186,2842,0.001,129,35,231.5,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6115.0,0.05,0.1,97.4,98.0,0.006,-0.994,0.0,2178,2063,0.0,120,16,0.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6120.0,0.05,0.1,102.4,103.0,0.006,-0.994,0.0,3092,1766,0.0,245,39,0.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6125.0,0.05,0.1,107.4,108.0,0.006,-0.994,0.0,3228,1694,0.0,125,14,0.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6130.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2996,4660,0.0,102,0,0.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6135.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3116,1426,0.0,49,2,0.0,48641.7]
["2025-02-12T10:03:28.000000000",6017.83,6140.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,3037,1256,0.0,184,1,0.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5895.0,123.1,126.3,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,955,526,96.2,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5900.0,118.1,118.8,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2888,647.5,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5905.0,113.2,116.1,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1030,171.4,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5910.0,108.2,111.1,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1569,481.50000000000006,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5915.0,103.3,106.5,0.45,0.5,0.975,-0.025,0.001,52,0,0.001,1668,1431,172.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5920.0,98.4,101.3,0.5,0.6,0.971,-0.029,0.001,7,202,0.001,1637,3171,164.39999999999998,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5925.0,93.4,96.6,0.6,0.65,0.967,-0.033,0.001,48,2,0.001,1819,3225,186.7,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5930.0,88.6,89.2,0.7,0.75,0.962,-0.038,0.002,34,208,0.002,2206,2413,448.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5935.0,83.7,86.6,0.85,0.9,0.956,-0.044,0.002,11,8,0.002,2306,2748,463.4,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5940.0,78.8,81.8,1.0,1.05,0.949,-0.052,0.002,85,221,0.002,907,4789,198.4,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5945.0,74.0,77.0,1.15,1.2,0.94,-0.06,0.003,43,38,0.003,2388,4280,729.3000000000001,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5950.0,69.3,69.8,1.4,1.45,0.929,-0.071,0.003,6937,351,0.003,9696,6564,4989.9,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5955.0,64.5,65.1,1.65,1.7,0.917,-0.083,0.003,50,35,0.003,1039,5092,326.7,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5960.0,59.9,60.4,2.0,2.05,0.902,-0.098,0.004,92,86,0.004,1366,6011,583.2,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5965.0,55.3,55.8,2.4,2.45,0.884,-0.116,0.004,106,54,0.004,1314,4207,568.0000000000001,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5970.0,50.8,51.3,2.85,2.95,0.863,-0.136,0.005,121,102,0.005,1131,5696,626.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5975.0,46.4,46.9,3.4,3.6,0.84,-0.16,0.006,55,103,0.006,920,5977,585.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5980.0,42.1,42.6,4.1,4.2,0.814,-0.186,0.006,38,84,0.006,1518,6098,933.6,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5985.0,38.0,38.3,5.0,5.1,0.783,-0.216,0.007,62,96,0.007,699,4940,532.7,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5990.0,34.0,34.3,5.9,6.1,0.75,-0.25,0.008,78,226,0.008,940,6004,814.4,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,5995.0,30.2,30.4,7.1,7.2,0.713,-0.287,0.008,184,333,0.008,1076,4724,1008.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6000.0,26.5,26.7,8.4,8.5,0.672,-0.328,0.009,2071,1164,0.009,4979,10166,6345.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6005.0,23.1,23.3,9.9,10.1,0.628,-0.372,0.009,108,840,0.01,1880,4035,1977.2000000000005,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6010.0,19.8,20.0,11.7,11.8,0.581,-0.42,0.01,108,2097,0.01,4584,5448,4692.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6015.0,16.8,16.9,13.6,13.8,0.531,-0.469,0.01,137,2977,0.01,937,4764,1074.0000000000002,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6020.0,14.0,14.1,15.8,16.0,0.479,-0.521,0.011,297,4821,0.011,1500,5080,1976.7,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6025.0,11.5,11.6,18.3,18.5,0.425,-0.576,0.011,796,4701,0.011,1059,3648,2040.5,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6030.0,9.2,9.3,21.0,21.2,0.37,-0.63,0.01,392,7044,0.01,1585,3364,1977.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6035.0,7.2,7.4,24.0,24.2,0.316,-0.684,0.01,429,6631,0.01,1204,1632,1633.0000000000002,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6040.0,5.5,5.7,27.3,27.6,0.264,-0.735,0.009,447,7683,0.009,1161,978,1447.2,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6045.0,4.2,4.3,30.9,31.2,0.215,-0.786,0.009,256,6314,0.009,1013,856,1142.1,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6050.0,3.0,3.2,34.7,35.2,0.17,-0.83,0.008,1144,11378,0.008,2599,3088,2994.4,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6055.0,2.2,2.25,38.8,39.3,0.133,-0.867,0.006,714,7931,0.006,856,375,942.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6060.0,1.55,1.6,43.2,43.7,0.102,-0.898,0.005,943,9924,0.005,931,462,937.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6065.0,1.1,1.15,47.6,48.3,0.076,-0.923,0.004,1042,7408,0.004,1312,726,941.6,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6070.0,0.75,0.85,52.3,53.0,0.058,-0.942,0.004,1196,8906,0.004,1038,361,893.6,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6075.0,0.55,0.6,57.1,57.8,0.043,-0.957,0.003,1353,7264,0.003,590,187,582.9000000000001,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6080.0,0.4,0.45,61.9,62.6,0.033,-0.967,0.002,1047,6130,0.002,448,375,299.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6085.0,0.3,0.35,66.8,67.5,0.025,-0.975,0.002,1339,5498,0.002,420,184,351.79999999999995,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6090.0,0.2,0.3,71.7,72.4,0.021,-0.979,0.001,3143,3422,0.001,233,840,337.6,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6095.0,0.15,0.2,76.7,77.4,0.017,-0.983,0.001,1194,1968,0.001,616,89,181.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6100.0,0.15,0.2,81.6,82.3,0.014,-0.986,0.001,4978,3707,0.001,2723,587,770.0999999999999,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6105.0,0.1,0.15,86.6,87.3,0.01,-0.99,0.001,1331,2448,0.001,151,21,148.2,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6110.0,0.05,0.1,91.6,92.3,0.01,-0.99,0.001,2186,2845,0.001,129,35,231.5,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6115.0,0.05,0.1,96.6,97.2,0.006,-0.994,0.0,2178,2069,0.0,120,16,0.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6120.0,0.05,0.1,101.5,102.2,0.006,-0.994,0.0,3092,1767,0.0,245,39,0.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6125.0,0.05,0.1,106.5,107.2,0.006,-0.994,0.0,3228,1694,0.0,125,14,0.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6130.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,2996,4661,0.0,102,0,0.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6135.0,0.0,0.05,114.2,117.2,0.002,-0.998,0.0,3116,1426,0.0,49,2,0.0,48641.7]
["2025-02-12T10:03:39.000000000",6018.23,6140.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,3037,1257,0.0,184,1,0.0,48641.7]
["2025-02-12T10:03:50.000000000",6018.97,5895.0,124.1,124.7,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,526,96.2,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5900.0,119.1,119.7,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2888,647.5,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5905.0,114.2,114.7,0.3,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1032,171.4,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5910.0,109.2,109.8,0.35,0.4,0.979,-0.021,0.001,11,2,0.001,4804,1570,481.50000000000006,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5915.0,104.3,104.8,0.4,0.5,0.976,-0.024,0.001,52,0,0.001,1668,1431,172.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5920.0,99.3,99.9,0.5,0.55,0.972,-0.028,0.001,7,202,0.001,1637,3171,164.39999999999998,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5925.0,94.4,95.0,0.55,0.6,0.968,-0.032,0.001,48,2,0.001,1819,3229,186.7,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5930.0,89.5,90.1,0.65,0.7,0.963,-0.037,0.002,34,208,0.002,2206,2414,448.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5935.0,84.6,85.2,0.75,0.85,0.957,-0.043,0.002,11,8,0.002,2306,2761,463.4,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5940.0,79.8,80.3,0.9,0.95,0.95,-0.05,0.002,85,221,0.002,907,4806,198.4,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5945.0,74.9,75.5,1.1,1.15,0.942,-0.058,0.002,43,38,0.002,2388,4282,486.2,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5950.0,70.2,70.7,1.3,1.35,0.931,-0.069,0.003,6937,351,0.003,9696,6579,4989.9,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5955.0,65.4,65.9,1.55,1.6,0.919,-0.081,0.003,50,35,0.003,1039,5106,326.7,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5960.0,60.8,61.2,1.85,1.9,0.904,-0.096,0.004,92,86,0.004,1366,6030,583.2,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5965.0,56.2,56.6,2.25,2.3,0.886,-0.113,0.004,106,57,0.004,1314,4212,568.0000000000001,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5970.0,51.6,52.0,2.7,2.75,0.867,-0.133,0.005,121,102,0.005,1131,5711,626.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5975.0,47.2,47.6,3.2,3.4,0.843,-0.156,0.006,55,103,0.006,920,5986,585.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5980.0,42.8,43.2,3.9,4.0,0.818,-0.182,0.006,38,84,0.006,1518,6140,933.6,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5985.0,38.7,38.9,4.7,4.8,0.788,-0.212,0.007,62,96,0.007,699,4955,532.7,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5990.0,34.6,34.9,5.7,5.8,0.754,-0.246,0.008,78,226,0.008,940,6045,814.4,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,5995.0,30.7,30.9,6.8,6.9,0.717,-0.283,0.008,184,334,0.008,1076,4753,1008.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6000.0,27.0,27.2,8.0,8.2,0.676,-0.325,0.009,2071,1173,0.009,4979,10215,6345.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6005.0,23.5,23.6,9.5,9.6,0.631,-0.369,0.01,108,877,0.01,1880,4047,1988.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6010.0,20.2,20.3,11.2,11.3,0.584,-0.416,0.01,108,2126,0.01,4584,5477,4692.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6015.0,17.1,17.3,13.1,13.3,0.534,-0.466,0.01,137,3016,0.01,937,4805,1074.0000000000002,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6020.0,14.3,14.4,15.3,15.4,0.481,-0.519,0.011,297,4852,0.011,1500,5128,1976.7,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6025.0,11.7,11.8,17.7,17.9,0.426,-0.573,0.011,796,4782,0.011,1059,3679,2040.5,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6030.0,9.4,9.5,20.4,20.6,0.372,-0.628,0.011,392,7078,0.011,1585,3388,2174.7,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6035.0,7.4,7.5,23.4,23.6,0.317,-0.682,0.01,429,6651,0.01,1204,1636,1633.0000000000002,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6040.0,5.7,5.8,26.6,26.9,0.265,-0.735,0.009,447,7700,0.009,1161,979,1447.2,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6045.0,4.3,4.4,30.2,30.5,0.215,-0.785,0.009,256,6338,0.009,1013,856,1142.1,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6050.0,3.1,3.2,33.9,34.3,0.171,-0.829,0.008,1144,11454,0.008,2599,3145,2994.4,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6055.0,2.25,2.3,38.0,38.4,0.133,-0.867,0.007,714,7973,0.007,856,375,1099.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6060.0,1.6,1.65,42.3,42.8,0.102,-0.898,0.005,943,9950,0.005,931,468,937.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6065.0,1.1,1.2,46.8,47.3,0.077,-0.923,0.004,1042,7443,0.004,1312,726,941.6,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6070.0,0.8,0.85,51.4,52.0,0.056,-0.944,0.003,1196,8970,0.003,1038,366,670.2,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6075.0,0.55,0.6,56.2,56.8,0.043,-0.957,0.003,1353,7277,0.003,590,187,582.9000000000001,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6080.0,0.4,0.45,61.0,61.6,0.033,-0.967,0.002,1047,6177,0.002,448,375,299.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6085.0,0.3,0.35,65.9,66.5,0.025,-0.975,0.002,1339,5499,0.002,420,184,351.79999999999995,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6090.0,0.2,0.3,70.9,71.4,0.02,-0.98,0.001,3143,3422,0.001,233,840,337.6,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6095.0,0.15,0.2,75.8,76.4,0.014,-0.986,0.001,1194,1970,0.001,616,89,181.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6100.0,0.15,0.2,80.8,81.3,0.014,-0.986,0.001,4978,3708,0.001,2723,587,770.0999999999999,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6105.0,0.1,0.15,85.7,86.3,0.01,-0.99,0.001,1331,2483,0.001,151,21,148.2,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6110.0,0.05,0.1,90.7,91.3,0.006,-0.994,0.0,2186,2846,0.0,129,35,0.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6115.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,2178,2069,0.0,120,16,0.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6120.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,3092,1768,0.0,245,39,0.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6125.0,0.05,0.1,105.6,106.2,0.006,-0.994,0.0,3228,1704,0.0,125,14,0.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6130.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,2996,4666,0.0,102,0,0.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6135.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3116,1426,0.0,49,2,0.0,48309.19999999999]
["2025-02-12T10:03:50.000000000",6018.97,6140.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,3037,1257,0.0,184,1,0.0,48309.19999999999]
["2025-02-12T10:04:02.000000000",6019.47,5895.0,120.0,129.3,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,526,96.2,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5900.0,119.0,119.7,0.25,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2889,647.5,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5905.0,110.6,119.1,0.3,0.4,0.983,-0.017,0.001,26,1,0.001,1688,1032,171.4,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5910.0,106.0,109.8,0.35,0.45,0.981,-0.019,0.001,11,2,0.001,4804,1572,481.50000000000006,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5915.0,100.7,104.9,0.4,0.5,0.978,-0.022,0.001,52,0,0.001,1668,1431,172.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5920.0,96.6,103.2,0.5,0.55,0.974,-0.025,0.001,7,202,0.001,1637,3171,164.39999999999998,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5925.0,94.3,95.0,0.55,0.65,0.971,-0.029,0.001,48,2,0.001,1819,3230,186.7,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5930.0,89.4,90.1,0.65,0.7,0.966,-0.034,0.002,34,208,0.002,2206,2420,448.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5935.0,81.4,85.2,0.75,0.85,0.961,-0.039,0.002,11,8,0.002,2306,2766,463.4,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5940.0,77.1,80.4,0.9,0.95,0.954,-0.045,0.002,85,221,0.002,907,4807,198.4,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5945.0,74.8,78.8,1.1,1.15,0.946,-0.054,0.002,43,38,0.002,2388,4293,486.2,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5950.0,70.0,70.6,1.3,1.35,0.937,-0.063,0.003,6937,351,0.003,9696,6586,4989.9,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5955.0,61.8,66.0,1.55,1.6,0.925,-0.075,0.003,50,35,0.003,1039,5110,326.7,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5960.0,60.6,61.2,1.85,1.95,0.912,-0.088,0.004,92,86,0.004,1366,6036,583.2,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5965.0,56.0,56.5,2.25,2.3,0.896,-0.104,0.004,106,57,0.004,1314,4233,568.0000000000001,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5970.0,51.5,52.0,2.7,2.8,0.877,-0.123,0.005,121,102,0.005,1131,5726,626.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5975.0,47.0,47.6,3.2,3.4,0.856,-0.144,0.005,55,103,0.005,920,6003,487.5000000000001,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5980.0,42.7,43.8,3.9,4.1,0.83,-0.17,0.006,38,84,0.006,1518,6164,933.6,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5985.0,38.5,39.0,4.7,4.8,0.802,-0.198,0.007,62,96,0.007,699,4964,532.7,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5990.0,34.5,35.0,5.7,5.8,0.77,-0.23,0.007,78,226,0.007,940,6060,712.6,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,5995.0,30.6,31.0,6.8,6.9,0.733,-0.267,0.008,184,334,0.008,1076,4765,1008.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6000.0,26.9,27.2,8.0,8.2,0.693,-0.307,0.009,2071,1173,0.009,4979,10273,6345.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6005.0,23.4,23.6,9.5,9.7,0.649,-0.351,0.01,108,882,0.01,1880,4057,1988.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6010.0,20.1,20.3,11.2,11.4,0.601,-0.398,0.01,108,2167,0.01,4584,5533,4692.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6015.0,17.1,17.3,13.1,13.3,0.551,-0.449,0.011,137,3017,0.011,937,4840,1181.4,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6020.0,14.2,14.4,15.3,15.5,0.498,-0.502,0.011,297,4888,0.011,1500,5163,1976.7,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6025.0,11.7,11.9,17.7,18.0,0.444,-0.556,0.011,796,4804,0.011,1059,3703,2040.5,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6030.0,9.4,9.6,20.4,20.7,0.389,-0.611,0.011,392,7091,0.011,1585,3418,2174.7,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6035.0,7.4,7.5,23.4,23.7,0.334,-0.665,0.01,429,6668,0.01,1204,1643,1633.0000000000002,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6040.0,5.7,5.8,26.5,27.0,0.281,-0.721,0.01,447,7799,0.01,1161,979,1607.9999999999998,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6045.0,4.3,4.4,30.1,30.6,0.23,-0.77,0.009,256,6362,0.009,1013,861,1142.1,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6050.0,3.1,3.2,33.9,34.5,0.184,-0.816,0.008,1144,11470,0.008,2599,3145,2994.4,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6055.0,2.25,2.35,38.0,38.6,0.144,-0.856,0.007,714,7990,0.007,856,375,1099.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6060.0,1.6,1.65,42.4,42.9,0.11,-0.89,0.006,943,9983,0.006,931,472,1124.4,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6065.0,1.1,1.2,46.7,47.5,0.083,-0.917,0.005,1042,7459,0.005,1312,726,1177.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6070.0,0.75,0.85,51.4,52.2,0.062,-0.939,0.004,1196,8996,0.004,1038,366,893.6,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6075.0,0.55,0.6,56.2,56.9,0.046,-0.954,0.003,1353,7286,0.003,590,187,582.9000000000001,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6080.0,0.4,0.45,61.0,61.9,0.033,-0.967,0.002,1047,6209,0.002,448,375,299.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6085.0,0.3,0.35,65.9,66.7,0.026,-0.974,0.002,1339,5506,0.002,420,184,351.79999999999995,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6090.0,0.2,0.3,70.8,71.7,0.02,-0.98,0.001,3143,3422,0.001,233,840,337.6,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6095.0,0.15,0.2,75.8,76.5,0.015,-0.985,0.001,1194,1980,0.001,616,89,181.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6100.0,0.15,0.2,80.7,81.6,0.014,-0.986,0.001,4978,3709,0.001,2723,587,770.0999999999999,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6105.0,0.1,0.15,84.3,86.5,0.01,-0.99,0.001,1331,2484,0.001,151,21,148.2,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6110.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.001,2186,2849,0.001,129,35,231.5,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6115.0,0.05,0.1,95.6,96.4,0.006,-0.994,0.0,2178,2069,0.0,120,16,0.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6120.0,0.05,0.1,100.6,101.4,0.006,-0.994,0.0,3092,1768,0.0,245,39,0.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6125.0,0.05,0.1,105.6,106.5,0.006,-0.994,0.0,3228,1704,0.0,125,14,0.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6130.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,2996,4668,0.0,102,0,0.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6135.0,0.0,0.05,115.6,119.3,0.002,-0.998,0.0,3116,1426,0.0,49,2,0.0,49255.8]
["2025-02-12T10:04:02.000000000",6019.47,6140.0,0.0,0.05,120.6,121.4,0.002,-0.998,0.0,3037,1257,0.0,184,1,0.0,49255.8]
["2025-02-12T10:04:13.000000000",6019.89,5895.0,124.7,125.2,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,526,96.2,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5900.0,119.7,120.2,0.25,0.35,0.986,-0.014,0.001,479,9,0.001,5996,2891,647.5,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5905.0,114.7,115.2,0.3,0.35,0.983,-0.017,0.001,26,1,0.001,1688,1033,171.4,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5910.0,109.8,110.3,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1573,481.50000000000006,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5915.0,104.9,105.3,0.4,0.45,0.978,-0.022,0.001,52,0,0.001,1668,1432,172.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5920.0,99.9,100.4,0.45,0.55,0.975,-0.024,0.001,7,202,0.001,1637,3172,164.39999999999998,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5925.0,95.0,95.5,0.55,0.6,0.971,-0.029,0.001,48,2,0.001,1819,3230,186.7,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5930.0,90.1,90.6,0.65,0.7,0.966,-0.034,0.002,34,208,0.002,2206,2422,448.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5935.0,85.2,85.7,0.75,0.8,0.961,-0.039,0.002,11,8,0.002,2306,2768,463.4,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5940.0,80.2,80.8,0.9,0.95,0.955,-0.045,0.002,85,221,0.002,907,4825,198.4,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5945.0,75.5,76.0,1.05,1.1,0.946,-0.054,0.002,43,38,0.002,2388,4322,486.2,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5950.0,70.7,71.1,1.25,1.3,0.937,-0.063,0.003,6937,351,0.003,9696,6640,4989.9,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5955.0,66.0,66.4,1.5,1.55,0.925,-0.075,0.003,50,35,0.003,1039,5113,326.7,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5960.0,61.3,61.7,1.8,1.85,0.912,-0.088,0.004,92,86,0.004,1366,6042,583.2,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5965.0,56.7,57.1,2.15,2.25,0.897,-0.103,0.004,106,57,0.004,1314,4254,568.0000000000001,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5970.0,52.1,52.5,2.6,2.7,0.878,-0.122,0.005,121,102,0.005,1131,5732,626.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5975.0,47.7,48.1,3.1,3.3,0.856,-0.143,0.005,55,106,0.005,920,6019,487.5000000000001,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5980.0,43.3,43.7,3.8,3.9,0.831,-0.167,0.006,38,84,0.006,1518,6237,933.6,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5985.0,39.1,39.4,4.6,4.7,0.803,-0.197,0.007,62,96,0.007,699,4974,532.7,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5990.0,35.1,35.3,5.5,5.6,0.771,-0.229,0.007,78,229,0.007,940,6077,712.6,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,5995.0,31.1,31.4,6.6,6.7,0.735,-0.265,0.008,184,334,0.008,1076,4774,1008.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6000.0,27.4,27.6,7.8,7.9,0.695,-0.305,0.009,2071,1178,0.009,4979,10322,6345.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6005.0,23.9,24.1,9.3,9.4,0.652,-0.348,0.009,108,891,0.009,1880,4113,1789.2,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6010.0,20.6,20.7,10.9,11.1,0.605,-0.395,0.01,108,2174,0.01,4584,5552,4692.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6015.0,17.5,17.6,12.8,13.0,0.555,-0.445,0.01,137,3047,0.01,937,4863,1074.0000000000002,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6020.0,14.6,14.8,15.0,15.1,0.503,-0.497,0.011,297,4935,0.011,1500,5206,1976.7,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6025.0,12.0,12.2,17.4,17.5,0.448,-0.552,0.011,796,4852,0.011,1059,3710,2040.5,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6030.0,9.7,9.8,20.0,20.2,0.392,-0.608,0.011,392,7110,0.011,1585,3420,2174.7,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6035.0,7.6,7.8,23.0,23.2,0.337,-0.664,0.01,429,6698,0.01,1204,1644,1633.0000000000002,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6040.0,5.9,6.0,26.2,26.5,0.283,-0.717,0.01,447,7824,0.01,1161,981,1607.9999999999998,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6045.0,4.4,4.6,29.7,30.0,0.232,-0.768,0.009,256,6414,0.009,1013,862,1142.1,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6050.0,3.2,3.4,33.4,33.8,0.185,-0.815,0.008,1144,11628,0.008,2599,3146,2994.4,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6055.0,2.35,2.4,37.5,37.9,0.145,-0.855,0.007,714,8038,0.007,856,375,1099.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6060.0,1.65,1.7,41.8,42.2,0.11,-0.89,0.006,943,10028,0.006,931,478,1124.4,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6065.0,1.15,1.2,46.3,46.8,0.082,-0.918,0.005,1042,7476,0.005,1312,726,1177.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6070.0,0.8,0.85,50.9,51.4,0.063,-0.937,0.004,1196,9009,0.004,1038,371,893.6,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6075.0,0.55,0.65,55.7,56.2,0.047,-0.953,0.003,1353,7327,0.003,590,187,582.9000000000001,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6080.0,0.4,0.45,60.5,61.0,0.033,-0.967,0.002,1047,6257,0.002,448,375,299.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6085.0,0.3,0.35,65.4,65.9,0.026,-0.974,0.002,1339,5507,0.002,420,184,351.79999999999995,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6090.0,0.2,0.25,70.3,70.8,0.019,-0.981,0.001,3143,3427,0.001,233,840,337.6,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6095.0,0.15,0.2,75.3,75.8,0.015,-0.985,0.001,1194,1980,0.001,616,89,181.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6100.0,0.15,0.2,80.2,80.7,0.014,-0.986,0.001,4978,3713,0.001,2723,587,770.0999999999999,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6105.0,0.1,0.15,85.2,85.7,0.01,-0.99,0.001,1331,2485,0.001,151,21,148.2,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6110.0,0.05,0.1,90.2,90.7,0.006,-0.993,0.001,2186,2860,0.001,129,35,231.5,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6115.0,0.05,0.1,95.2,95.7,0.006,-0.994,0.0,2178,2089,0.0,120,16,0.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6120.0,0.05,0.1,100.1,100.7,0.006,-0.994,0.0,3092,1768,0.0,245,39,0.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6125.0,0.05,0.1,105.1,105.6,0.006,-0.994,0.0,3228,1704,0.0,125,14,0.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6130.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,2996,4675,0.0,102,0,0.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6135.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,3116,1426,0.0,49,2,0.0,48949.6]
["2025-02-12T10:04:13.000000000",6019.89,6140.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,3037,1257,0.0,184,1,0.0,48949.6]
["2025-02-12T10:04:24.000000000",6020.05,5900.0,116.1,120.3,0.25,0.35,0.986,-0.014,0.001,479,9,0.001,5996,2896,647.5,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5905.0,110.6,115.3,0.3,0.35,0.983,-0.017,0.001,26,1,0.001,1688,1033,171.4,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5910.0,106.9,110.4,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1574,481.50000000000006,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5915.0,101.9,105.4,0.4,0.45,0.978,-0.022,0.001,52,0,0.001,1668,1432,172.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5920.0,97.1,100.5,0.5,0.55,0.975,-0.024,0.001,7,202,0.001,1637,3172,164.39999999999998,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5925.0,92.2,95.6,0.55,0.6,0.971,-0.029,0.001,48,2,0.001,1819,3230,186.7,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5930.0,87.3,90.7,0.65,0.7,0.966,-0.034,0.002,34,208,0.002,2206,2426,448.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5935.0,82.4,85.8,0.75,0.8,0.961,-0.039,0.002,11,8,0.002,2306,2781,463.4,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5940.0,77.6,80.9,0.9,0.95,0.955,-0.045,0.002,85,221,0.002,907,4827,198.4,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5945.0,72.7,76.0,1.05,1.1,0.946,-0.054,0.002,43,38,0.002,2388,4355,486.2,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5950.0,68.4,71.2,1.25,1.3,0.937,-0.063,0.003,6937,351,0.003,9696,6658,4989.9,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5955.0,65.5,66.5,1.5,1.55,0.925,-0.075,0.003,50,35,0.003,1039,5124,326.7,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5960.0,60.8,61.7,1.8,1.85,0.912,-0.088,0.004,92,86,0.004,1366,6048,583.2,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5965.0,56.2,57.1,2.2,2.25,0.897,-0.103,0.004,106,57,0.004,1314,4265,568.0000000000001,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5970.0,51.7,52.5,2.65,2.7,0.878,-0.122,0.005,121,104,0.005,1131,5741,626.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5975.0,47.2,48.1,3.2,3.3,0.856,-0.143,0.005,55,106,0.005,920,6020,487.5000000000001,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5980.0,42.9,43.7,3.8,3.9,0.831,-0.167,0.006,38,84,0.006,1518,6256,933.6,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5985.0,39.0,39.3,4.6,4.7,0.803,-0.197,0.007,62,97,0.007,699,4991,532.7,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5990.0,34.9,35.2,5.5,5.7,0.771,-0.229,0.007,78,229,0.007,940,6156,712.6,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,5995.0,31.0,31.3,6.6,6.7,0.735,-0.265,0.008,184,334,0.008,1076,4799,1008.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6000.0,27.3,27.5,7.9,8.0,0.695,-0.305,0.009,2071,1179,0.009,4979,10375,6345.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6005.0,23.8,24.0,9.3,9.5,0.652,-0.348,0.009,108,891,0.009,1880,4130,1789.2,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6010.0,20.5,20.7,11.0,11.2,0.605,-0.395,0.01,108,2177,0.01,4584,5567,4692.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6015.0,17.4,17.6,12.9,13.1,0.555,-0.445,0.01,137,3054,0.01,937,4901,1074.0000000000002,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6020.0,14.5,14.7,15.1,15.2,0.503,-0.497,0.011,297,4967,0.011,1500,5233,1976.7,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6025.0,12.0,12.1,17.5,17.6,0.448,-0.552,0.011,796,4877,0.011,1059,3733,2040.5,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6030.0,9.6,9.8,20.1,20.3,0.392,-0.608,0.011,392,7138,0.011,1585,3427,2174.7,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6035.0,7.6,7.7,23.1,23.3,0.337,-0.664,0.01,429,6704,0.01,1204,1646,1633.0000000000002,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6040.0,5.8,6.0,26.3,26.5,0.283,-0.717,0.01,447,7843,0.01,1161,981,1607.9999999999998,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6045.0,4.4,4.5,29.8,30.2,0.232,-0.768,0.009,256,6433,0.009,1013,862,1142.1,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6050.0,3.2,3.3,33.4,34.3,0.185,-0.815,0.008,1144,11669,0.008,2599,3171,2994.4,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6055.0,2.35,2.4,37.5,38.4,0.145,-0.855,0.007,714,8067,0.007,856,375,1099.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6060.0,1.65,1.7,41.8,42.3,0.11,-0.89,0.006,943,10073,0.006,931,479,1124.4,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6065.0,1.15,1.2,46.2,47.4,0.082,-0.918,0.005,1042,7503,0.005,1312,726,1177.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6070.0,0.8,0.85,50.8,52.2,0.063,-0.937,0.004,1196,9019,0.004,1038,371,893.6,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6075.0,0.55,0.65,55.6,57.1,0.047,-0.953,0.003,1353,7332,0.003,590,187,582.9000000000001,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6080.0,0.4,0.45,60.4,61.9,0.033,-0.967,0.002,1047,6298,0.002,448,375,299.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6085.0,0.3,0.35,65.3,68.7,0.026,-0.974,0.002,1339,5508,0.002,420,184,351.79999999999995,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6090.0,0.25,0.3,70.2,73.6,0.019,-0.981,0.001,3143,3429,0.001,233,840,337.6,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6095.0,0.15,0.2,75.2,78.6,0.015,-0.985,0.001,1194,1982,0.001,616,89,181.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6100.0,0.15,0.2,80.1,83.6,0.014,-0.986,0.001,4978,3714,0.001,2723,587,770.0999999999999,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6105.0,0.1,0.15,85.1,88.7,0.01,-0.99,0.001,1331,2492,0.001,151,21,148.2,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6110.0,0.05,0.1,90.1,93.6,0.006,-0.993,0.001,2186,2860,0.001,129,35,231.5,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6115.0,0.05,0.1,95.1,98.6,0.006,-0.994,0.0,2178,2096,0.0,120,16,0.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6120.0,0.05,0.1,100.1,103.6,0.006,-0.994,0.0,3092,1769,0.0,245,39,0.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6125.0,0.05,0.1,105.0,108.6,0.006,-0.994,0.0,3228,1704,0.0,125,14,0.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6130.0,0.0,0.05,110.0,113.6,0.002,-0.998,0.0,2996,4683,0.0,102,0,0.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6135.0,0.0,0.05,115.0,119.3,0.002,-0.998,0.0,3116,1426,0.0,49,2,0.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6140.0,0.0,0.05,120.0,124.8,0.002,-0.998,0.0,3037,1257,0.0,184,1,0.0,48853.4]
["2025-02-12T10:04:24.000000000",6020.05,6145.0,0.0,0.05,125.0,129.7,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,48853.4]
["2025-02-12T10:04:35.000000000",6019.35,5895.0,120.9,124.3,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,537,96.2,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5900.0,118.7,119.6,0.3,0.35,0.985,-0.015,0.001,479,9,0.001,5996,2897,647.5,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5905.0,110.6,117.4,0.3,0.4,0.983,-0.017,0.001,26,1,0.001,1688,1043,171.4,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5910.0,106.0,109.4,0.35,0.45,0.981,-0.019,0.001,11,2,0.001,4804,1578,481.50000000000006,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5915.0,103.8,104.5,0.45,0.5,0.978,-0.022,0.001,52,0,0.001,1668,1432,172.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5920.0,96.1,102.7,0.5,0.55,0.974,-0.026,0.001,7,202,0.001,1637,3172,164.39999999999998,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5925.0,94.0,94.6,0.6,0.65,0.971,-0.029,0.001,48,2,0.001,1819,3238,186.7,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5930.0,87.6,89.9,0.65,0.75,0.966,-0.034,0.002,34,208,0.002,2206,2438,448.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5935.0,81.4,84.8,0.8,0.85,0.96,-0.039,0.002,11,8,0.002,2306,2785,463.4,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5940.0,77.7,82.8,0.95,1.0,0.953,-0.047,0.002,85,221,0.002,907,4845,198.4,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5945.0,74.5,75.2,1.1,1.15,0.946,-0.054,0.002,43,38,0.002,2388,4395,486.2,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5950.0,69.8,70.5,1.3,1.4,0.936,-0.064,0.003,6937,351,0.003,9696,6675,4989.9,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5955.0,65.1,65.7,1.6,1.65,0.925,-0.075,0.003,50,35,0.003,1039,5141,326.7,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5960.0,60.4,61.1,1.9,1.95,0.911,-0.088,0.004,92,86,0.004,1366,6057,583.2,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5965.0,55.8,56.5,2.3,2.35,0.895,-0.105,0.004,106,57,0.004,1314,4277,568.0000000000001,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5970.0,51.3,51.9,2.75,2.85,0.876,-0.124,0.005,121,104,0.005,1131,5807,626.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5975.0,46.8,47.5,3.3,3.4,0.854,-0.146,0.005,55,106,0.005,920,6030,487.5000000000001,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5980.0,42.5,43.2,4.0,4.1,0.829,-0.171,0.006,38,84,0.006,1518,6285,933.6,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5985.0,38.4,38.6,4.8,4.9,0.8,-0.2,0.007,62,97,0.007,699,5028,532.7,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5990.0,34.3,34.6,5.8,5.9,0.768,-0.232,0.007,78,229,0.007,940,6171,712.6,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,5995.0,30.5,30.7,6.9,7.0,0.731,-0.269,0.008,184,335,0.008,1076,4826,1008.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6000.0,26.8,27.0,8.2,8.3,0.691,-0.309,0.009,2071,1181,0.009,4979,10466,6345.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6005.0,23.3,23.5,9.7,9.8,0.647,-0.353,0.009,108,896,0.009,1880,4182,1789.2,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6010.0,20.1,20.2,11.4,11.6,0.6,-0.4,0.01,108,2180,0.01,4584,5627,4692.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6015.0,17.0,17.2,13.4,13.5,0.55,-0.45,0.01,137,3079,0.01,937,4915,1074.0000000000002,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6020.0,14.2,14.3,15.6,15.7,0.498,-0.503,0.011,297,5002,0.011,1500,5315,1976.7,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6025.0,11.7,11.8,18.0,18.2,0.443,-0.557,0.011,796,4915,0.011,1059,3755,2040.5,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6030.0,9.4,9.5,20.7,20.9,0.388,-0.612,0.011,392,7168,0.011,1585,3428,2174.7,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6035.0,7.4,7.5,23.7,23.9,0.333,-0.668,0.01,429,6777,0.01,1204,1654,1633.0000000000002,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6040.0,5.7,5.8,27.0,27.2,0.279,-0.721,0.01,447,7895,0.01,1161,1018,1607.9999999999998,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6045.0,4.3,4.4,30.5,30.8,0.228,-0.772,0.009,256,6492,0.009,1013,871,1142.1,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6050.0,3.1,3.2,34.1,34.7,0.182,-0.818,0.008,1144,11702,0.008,2599,3173,2994.4,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6055.0,2.25,2.3,38.2,38.8,0.142,-0.858,0.007,714,8185,0.007,856,380,1099.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6060.0,1.6,1.65,42.5,43.2,0.108,-0.892,0.006,943,10265,0.006,931,480,1124.4,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6065.0,1.1,1.2,46.9,47.7,0.082,-0.919,0.005,1042,7514,0.005,1312,726,1177.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6070.0,0.8,0.85,51.6,52.4,0.06,-0.94,0.004,1196,9193,0.004,1038,371,893.6,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6075.0,0.55,0.6,56.3,57.2,0.045,-0.955,0.003,1353,7345,0.003,590,187,582.9000000000001,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6080.0,0.4,0.45,61.3,62.0,0.033,-0.967,0.002,1047,6299,0.002,448,375,299.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6085.0,0.3,0.35,66.1,66.9,0.026,-0.974,0.002,1339,5514,0.002,420,184,351.79999999999995,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6090.0,0.2,0.3,71.0,71.8,0.022,-0.978,0.001,3143,3442,0.001,233,840,337.6,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6095.0,0.15,0.2,75.9,76.8,0.014,-0.985,0.001,1194,2024,0.001,616,89,181.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6100.0,0.15,0.2,80.9,81.7,0.014,-0.986,0.001,4978,3802,0.001,2723,588,770.0999999999999,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6105.0,0.1,0.15,85.8,86.7,0.01,-0.99,0.001,1331,2503,0.001,151,21,148.2,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6110.0,0.05,0.1,90.8,91.7,0.006,-0.994,0.001,2186,2861,0.001,129,35,231.5,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6115.0,0.05,0.1,95.8,96.7,0.006,-0.994,0.0,2178,2096,0.0,120,16,0.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6120.0,0.05,0.1,100.8,101.6,0.006,-0.994,0.0,3092,1771,0.0,245,39,0.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6125.0,0.0,0.05,105.8,106.6,0.006,-0.994,0.0,3228,1711,0.0,125,14,0.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6130.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,2996,4731,0.0,102,0,0.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6135.0,0.0,0.05,116.0,120.8,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,48949.6]
["2025-02-12T10:04:35.000000000",6019.35,6140.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,3037,1257,0.0,184,1,0.0,48949.6]
["2025-02-12T10:04:46.000000000",6018.28,5895.0,123.1,123.7,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,537,96.2,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5900.0,118.1,118.7,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2912,647.5,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5905.0,113.2,113.8,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1043,171.4,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5910.0,108.2,108.9,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1615,481.50000000000006,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5915.0,103.3,103.9,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,1435,172.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5920.0,98.4,99.0,0.5,0.6,0.972,-0.029,0.001,7,202,0.001,1637,3242,164.39999999999998,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5925.0,93.4,94.1,0.6,0.65,0.968,-0.032,0.001,48,2,0.001,1819,3276,186.7,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5930.0,88.5,89.2,0.7,0.75,0.963,-0.036,0.002,34,208,0.002,2206,2440,448.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5935.0,83.7,84.3,0.85,0.9,0.957,-0.043,0.002,11,8,0.002,2306,2789,463.4,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5940.0,78.8,79.5,1.0,1.05,0.949,-0.051,0.002,85,221,0.002,907,4873,198.4,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5945.0,74.0,74.6,1.15,1.25,0.942,-0.059,0.002,43,38,0.002,2388,4412,486.2,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5950.0,69.3,69.8,1.4,1.45,0.931,-0.069,0.003,6937,351,0.003,9696,6772,4989.9,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5955.0,64.6,65.1,1.65,1.75,0.918,-0.081,0.003,50,35,0.003,1039,5145,326.7,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5960.0,59.9,60.4,2.0,2.05,0.904,-0.096,0.004,92,86,0.004,1366,6103,583.2,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5965.0,55.3,55.8,2.4,2.5,0.887,-0.113,0.004,106,57,0.004,1314,4315,568.0000000000001,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5970.0,50.8,51.3,2.9,2.95,0.867,-0.133,0.005,121,104,0.005,1131,5854,626.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5975.0,46.4,46.9,3.5,3.6,0.844,-0.156,0.006,55,106,0.006,920,6041,585.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5980.0,42.1,42.6,4.2,4.3,0.818,-0.182,0.006,38,84,0.006,1518,6326,933.6,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5985.0,38.1,38.4,5.0,5.1,0.788,-0.211,0.007,62,97,0.007,699,5055,532.7,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5990.0,34.1,34.3,6.0,6.1,0.755,-0.245,0.008,78,230,0.008,940,6237,814.4,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,5995.0,30.2,30.5,7.1,7.3,0.717,-0.282,0.008,184,345,0.008,1076,4859,1008.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6000.0,26.6,26.8,8.5,8.6,0.677,-0.324,0.009,2071,1192,0.009,4979,10532,6345.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6005.0,23.1,23.3,10.0,10.1,0.633,-0.367,0.009,108,896,0.009,1880,4213,1789.2,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6010.0,19.9,20.0,11.7,11.9,0.585,-0.414,0.01,108,2233,0.01,4584,5699,4692.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6015.0,16.8,17.0,13.7,13.8,0.536,-0.464,0.01,137,3084,0.01,937,4946,1074.0000000000002,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6020.0,14.0,14.2,15.9,16.0,0.484,-0.516,0.011,297,5044,0.011,1500,5366,1976.7,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6025.0,11.5,11.7,18.4,18.5,0.429,-0.571,0.011,796,4946,0.011,1059,3769,2040.5,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6030.0,9.3,9.4,21.1,21.3,0.374,-0.625,0.011,392,7199,0.011,1585,3438,2174.7,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6035.0,7.3,7.4,24.1,24.3,0.32,-0.68,0.01,429,6805,0.01,1204,1654,1633.0000000000002,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6040.0,5.6,5.7,27.4,27.7,0.268,-0.732,0.009,447,7934,0.009,1161,1018,1447.2,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6045.0,4.2,4.3,31.0,31.3,0.218,-0.782,0.009,256,6524,0.009,1013,877,1142.1,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6050.0,3.1,3.2,34.8,35.2,0.175,-0.825,0.008,1144,11771,0.008,2599,3173,2994.4,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6055.0,2.2,2.25,38.9,39.3,0.135,-0.864,0.007,714,8275,0.007,856,385,1099.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6060.0,1.55,1.6,43.2,43.7,0.103,-0.897,0.005,943,10277,0.005,931,481,937.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6065.0,1.1,1.15,47.7,48.3,0.077,-0.923,0.004,1042,7517,0.004,1312,726,941.6,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6070.0,0.8,0.85,52.4,53.0,0.058,-0.942,0.004,1196,9215,0.004,1038,371,893.6,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6075.0,0.55,0.6,57.2,57.8,0.043,-0.957,0.003,1353,7358,0.003,590,187,582.9000000000001,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6080.0,0.4,0.45,62.0,62.6,0.033,-0.967,0.002,1047,6304,0.002,448,375,299.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6085.0,0.3,0.35,66.9,67.5,0.025,-0.975,0.002,1339,5514,0.002,420,184,351.79999999999995,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6090.0,0.2,0.25,71.8,72.4,0.018,-0.982,0.001,3143,3449,0.001,233,840,337.6,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6095.0,0.15,0.2,76.8,77.4,0.014,-0.986,0.001,1194,2024,0.001,616,89,181.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6100.0,0.1,0.15,81.7,82.3,0.01,-0.989,0.001,4978,3824,0.001,2723,588,770.0999999999999,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6105.0,0.1,0.15,86.7,87.3,0.01,-0.99,0.001,1331,2505,0.001,151,21,148.2,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6110.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,2186,2874,0.0,129,35,0.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6115.0,0.05,0.1,96.6,97.3,0.006,-0.994,0.0,2178,2096,0.0,120,16,0.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6120.0,0.05,0.1,101.6,102.2,0.006,-0.994,0.0,3092,1776,0.0,245,39,0.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6125.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3228,1711,0.0,125,14,0.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6130.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,2996,4733,0.0,102,0,0.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6135.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,48333.8]
["2025-02-12T10:04:46.000000000",6018.28,6140.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,3037,1257,0.0,184,1,0.0,48333.8]
["2025-02-12T10:04:57.000000000",6017.93,5895.0,119.4,130.3,0.25,0.35,0.986,-0.014,0.001,7,0,0.001,955,540,96.2,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5900.0,114.6,121.4,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2914,647.5,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5905.0,109.1,116.5,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1043,171.4,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5910.0,104.5,111.7,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1631,481.50000000000006,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5915.0,99.5,106.7,0.5,0.55,0.976,-0.024,0.001,52,0,0.001,1668,1487,172.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5920.0,94.8,101.5,0.55,0.6,0.971,-0.029,0.001,7,202,0.001,1637,3247,164.39999999999998,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5925.0,89.7,96.9,0.65,0.7,0.966,-0.034,0.001,48,2,0.001,1819,3287,186.7,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5930.0,85.0,91.7,0.75,0.8,0.961,-0.038,0.002,34,208,0.002,2206,2463,448.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5935.0,79.9,87.0,0.9,0.95,0.956,-0.044,0.002,11,8,0.002,2306,2831,463.4,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5940.0,75.3,81.9,1.05,1.1,0.947,-0.053,0.002,85,221,0.002,907,4913,198.4,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5945.0,70.9,76.9,1.25,1.3,0.938,-0.061,0.003,43,38,0.003,2388,4435,729.3000000000001,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5950.0,66.2,69.0,1.5,1.55,0.928,-0.071,0.003,6937,352,0.003,9696,6804,4989.9,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5955.0,62.7,64.6,1.8,1.85,0.916,-0.084,0.003,50,35,0.003,1039,5155,326.7,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5960.0,58.1,59.9,2.15,2.2,0.901,-0.099,0.004,92,86,0.004,1366,6134,583.2,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5965.0,53.5,55.4,2.6,2.65,0.882,-0.117,0.004,106,57,0.004,1314,4353,568.0000000000001,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5970.0,49.1,50.9,3.1,3.2,0.863,-0.137,0.005,121,104,0.005,1131,5900,626.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5975.0,44.8,46.5,3.7,3.9,0.838,-0.162,0.006,55,106,0.006,920,6060,585.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5980.0,40.5,42.2,4.5,4.6,0.812,-0.188,0.006,38,84,0.006,1518,6353,933.6,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5985.0,37.1,37.4,5.4,5.5,0.781,-0.219,0.007,62,97,0.007,699,5100,532.7,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5990.0,33.1,33.4,6.4,6.5,0.747,-0.253,0.008,78,230,0.008,940,6268,814.4,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,5995.0,29.3,29.6,7.6,7.7,0.709,-0.29,0.008,184,346,0.008,1076,5015,1008.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6000.0,25.7,25.9,9.0,9.1,0.669,-0.331,0.009,2071,1193,0.009,4979,10750,6345.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6005.0,22.3,22.5,10.6,10.7,0.625,-0.376,0.009,108,904,0.009,1880,4283,1789.2,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6010.0,19.2,19.3,12.4,12.5,0.578,-0.422,0.01,108,2235,0.01,4584,5768,4692.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6015.0,16.2,16.4,14.4,14.6,0.528,-0.472,0.01,137,3087,0.01,937,5007,1074.0000000000002,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6020.0,13.5,13.7,16.7,16.9,0.476,-0.524,0.011,297,5108,0.011,1500,5434,1976.7,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6025.0,11.0,11.2,19.2,19.4,0.422,-0.578,0.011,796,5032,0.011,1059,3777,2040.5,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6030.0,8.9,9.0,22.0,22.3,0.367,-0.633,0.01,392,7366,0.01,1585,3457,1977.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6035.0,6.9,7.1,25.1,25.4,0.313,-0.687,0.01,429,6816,0.01,1204,1657,1633.0000000000002,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6040.0,5.4,5.5,28.5,28.8,0.262,-0.737,0.009,447,8039,0.009,1161,1022,1447.2,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6045.0,4.0,4.1,32.1,32.4,0.213,-0.786,0.008,256,6531,0.008,1013,877,1015.2,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6050.0,2.95,3.0,35.5,37.1,0.17,-0.83,0.007,1144,11826,0.007,2599,3173,2620.1,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6055.0,2.15,2.2,39.4,41.3,0.132,-0.868,0.006,714,8302,0.006,856,385,942.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6060.0,1.5,1.55,43.8,45.4,0.101,-0.899,0.005,943,10301,0.005,931,481,937.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6065.0,1.05,1.1,48.3,50.1,0.076,-0.924,0.004,1042,7529,0.004,1312,726,941.6,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6070.0,0.75,0.8,53.3,54.8,0.056,-0.944,0.003,1196,9219,0.003,1038,371,670.2,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6075.0,0.55,0.6,57.7,59.8,0.043,-0.957,0.003,1353,7371,0.003,590,187,582.9000000000001,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6080.0,0.4,0.45,62.6,64.6,0.032,-0.967,0.002,1047,6305,0.002,448,375,299.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6085.0,0.3,0.35,66.9,71.0,0.025,-0.975,0.002,1339,5515,0.002,420,184,351.79999999999995,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6090.0,0.2,0.25,71.9,76.1,0.018,-0.982,0.001,3143,3460,0.001,233,840,337.6,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6095.0,0.15,0.2,75.8,80.9,0.014,-0.986,0.001,1194,2025,0.001,616,90,181.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6100.0,0.1,0.15,81.9,86.0,0.01,-0.989,0.001,4978,3826,0.001,2723,588,770.0999999999999,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6105.0,0.1,0.15,86.9,90.8,0.01,-0.99,0.001,1331,2508,0.001,151,21,148.2,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6110.0,0.05,0.1,91.9,96.1,0.006,-0.994,0.0,2186,2890,0.0,129,35,0.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6115.0,0.05,0.1,96.9,101.1,0.006,-0.994,0.0,2178,2096,0.0,120,16,0.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6120.0,0.05,0.1,101.9,106.1,0.006,-0.994,0.0,3092,1776,0.0,245,39,0.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6125.0,0.0,0.05,103.8,111.3,0.002,-0.998,0.0,3228,1728,0.0,125,14,0.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6130.0,0.0,0.05,110.8,116.3,0.002,-0.998,0.0,2996,4733,0.0,102,0,0.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6135.0,0.0,0.05,114.1,120.8,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,47497.59999999999]
["2025-02-12T10:04:57.000000000",6017.93,6140.0,0.0,0.05,120.8,126.3,0.002,-0.998,0.0,3037,1257,0.0,184,1,0.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5895.0,122.5,123.0,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,540,96.2,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5900.0,117.5,118.1,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2914,647.5,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5905.0,112.6,113.1,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1057,171.4,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5910.0,107.6,108.2,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1652,481.50000000000006,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5915.0,102.7,103.2,0.45,0.55,0.976,-0.024,0.001,52,0,0.001,1668,1489,172.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5920.0,97.8,98.3,0.55,0.6,0.971,-0.029,0.001,7,202,0.001,1637,3257,164.39999999999998,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5925.0,92.8,93.5,0.65,0.7,0.966,-0.034,0.001,48,2,0.001,1819,3339,186.7,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5930.0,88.0,88.5,0.75,0.8,0.961,-0.038,0.002,34,208,0.002,2206,2471,448.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5935.0,83.1,83.6,0.85,0.9,0.956,-0.044,0.002,11,8,0.002,2306,2847,463.4,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5940.0,78.2,78.8,1.0,1.1,0.947,-0.053,0.002,85,221,0.002,907,4947,198.4,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5945.0,73.4,74.0,1.2,1.25,0.938,-0.061,0.003,43,38,0.003,2388,4466,729.3000000000001,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5950.0,68.7,69.2,1.45,1.5,0.928,-0.071,0.003,6937,352,0.003,9696,6818,4989.9,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5955.0,64.0,64.5,1.75,1.8,0.916,-0.084,0.003,50,35,0.003,1039,5213,326.7,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5960.0,59.4,59.8,2.1,2.15,0.901,-0.099,0.004,92,86,0.004,1366,6180,583.2,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5965.0,54.8,55.2,2.5,2.55,0.882,-0.117,0.004,106,57,0.004,1314,4381,568.0000000000001,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5970.0,50.3,50.8,3.0,3.1,0.863,-0.137,0.005,121,104,0.005,1131,5950,626.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5975.0,45.9,46.4,3.6,3.7,0.838,-0.162,0.006,55,106,0.006,920,6118,585.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5980.0,41.7,42.1,4.3,4.5,0.812,-0.188,0.006,38,84,0.006,1518,6428,933.6,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5985.0,37.6,37.9,5.2,5.3,0.781,-0.219,0.007,62,97,0.007,699,5167,532.7,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5990.0,33.6,33.9,6.2,6.3,0.747,-0.253,0.008,78,230,0.008,940,6348,814.4,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,5995.0,29.8,30.0,7.4,7.5,0.709,-0.29,0.008,184,346,0.008,1076,5057,1008.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6000.0,26.2,26.4,8.7,8.9,0.669,-0.331,0.009,2071,1196,0.009,4979,10849,6345.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6005.0,22.7,22.9,10.3,10.4,0.625,-0.376,0.009,108,905,0.009,1880,4355,1789.2,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6010.0,19.5,19.7,12.1,12.3,0.578,-0.422,0.01,108,2244,0.01,4584,5830,4692.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6015.0,16.5,16.7,14.1,14.2,0.528,-0.472,0.01,137,3146,0.01,937,5184,1074.0000000000002,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6020.0,13.8,14.0,16.3,16.5,0.476,-0.524,0.011,297,5167,0.011,1500,5479,1976.7,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6025.0,11.3,11.5,18.8,19.0,0.422,-0.578,0.011,796,5068,0.011,1059,3791,2040.5,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6030.0,9.1,9.2,21.6,21.8,0.367,-0.633,0.01,392,7445,0.01,1585,3474,1977.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6035.0,7.2,7.3,24.6,24.8,0.313,-0.687,0.01,429,6885,0.01,1204,1672,1633.0000000000002,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6040.0,5.5,5.7,28.0,28.3,0.262,-0.737,0.009,447,8081,0.009,1161,1028,1447.2,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6045.0,4.1,4.3,31.6,31.9,0.213,-0.786,0.008,256,6571,0.008,1013,877,1015.2,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6050.0,3.0,3.2,35.4,35.8,0.17,-0.83,0.007,1144,11876,0.007,2599,3173,2620.1,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6055.0,2.2,2.25,39.5,40.0,0.132,-0.868,0.006,714,8330,0.006,856,385,942.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6060.0,1.55,1.6,43.9,44.3,0.101,-0.899,0.005,943,10399,0.005,931,481,937.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6065.0,1.1,1.15,48.4,48.9,0.076,-0.924,0.004,1042,7658,0.004,1312,726,941.6,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6070.0,0.75,0.85,53.0,53.6,0.056,-0.944,0.003,1196,9247,0.003,1038,373,670.2,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6075.0,0.55,0.6,57.8,58.4,0.043,-0.957,0.003,1353,7404,0.003,590,187,582.9000000000001,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6080.0,0.4,0.45,62.7,63.2,0.032,-0.967,0.002,1047,6328,0.002,448,476,299.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6085.0,0.3,0.35,67.6,68.1,0.025,-0.975,0.002,1339,5535,0.002,420,184,351.79999999999995,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6090.0,0.2,0.25,72.5,73.1,0.018,-0.982,0.001,3143,3461,0.001,233,942,337.6,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6095.0,0.15,0.2,77.4,78.0,0.014,-0.986,0.001,1194,2028,0.001,616,90,181.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6100.0,0.1,0.15,82.4,83.0,0.01,-0.989,0.001,4978,3841,0.001,2723,589,770.0999999999999,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6105.0,0.1,0.15,87.3,87.9,0.01,-0.99,0.001,1331,2524,0.001,151,21,148.2,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6110.0,0.05,0.1,92.3,92.9,0.006,-0.994,0.0,2186,2907,0.0,129,35,0.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6115.0,0.05,0.1,97.3,97.9,0.006,-0.994,0.0,2178,2096,0.0,120,16,0.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6120.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,3092,1776,0.0,245,39,0.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6125.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3228,1798,0.0,125,14,0.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6130.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,2996,4740,0.0,102,0,0.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6135.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,47497.59999999999]
["2025-02-12T10:05:09.000000000",6017.71,6140.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,3037,1257,0.0,184,1,0.0,47497.59999999999]
["2025-02-12T10:05:20.000000000",6017.88,5895.0,117.9,126.1,0.25,0.35,0.984,-0.016,0.001,7,0,0.001,955,540,96.2,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5900.0,113.1,121.4,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2915,647.5,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5905.0,109.1,115.9,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1057,171.4,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5910.0,104.1,111.7,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1652,481.50000000000006,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5915.0,99.2,106.7,0.5,0.55,0.974,-0.026,0.001,52,0,0.001,1668,1489,172.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5920.0,94.6,100.9,0.55,0.6,0.971,-0.029,0.001,7,202,0.001,1637,3260,164.39999999999998,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5925.0,89.7,96.9,0.65,0.7,0.966,-0.034,0.001,48,2,0.001,1819,3401,186.7,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5930.0,84.5,91.3,0.75,0.8,0.961,-0.039,0.002,34,208,0.002,2206,2490,448.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5935.0,79.9,87.0,0.85,0.9,0.954,-0.046,0.002,11,8,0.002,2306,2848,463.4,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5940.0,75.1,81.9,1.05,1.1,0.947,-0.053,0.002,85,221,0.002,907,4974,198.4,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5945.0,69.8,76.9,1.25,1.3,0.938,-0.062,0.003,43,38,0.003,2388,4492,729.3000000000001,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5950.0,65.5,70.1,1.5,1.55,0.927,-0.073,0.003,6937,352,0.003,9696,6833,4989.9,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5955.0,63.1,64.8,1.8,1.85,0.914,-0.086,0.003,50,35,0.003,1039,5219,326.7,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5960.0,58.5,60.2,2.15,2.2,0.899,-0.101,0.004,92,86,0.004,1366,6198,583.2,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5965.0,53.9,55.5,2.6,2.65,0.88,-0.12,0.004,106,57,0.004,1314,4415,568.0000000000001,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5970.0,49.5,50.8,3.1,3.2,0.86,-0.14,0.005,121,108,0.005,1131,5961,626.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5975.0,45.1,46.6,3.7,3.9,0.835,-0.165,0.006,55,106,0.006,920,6164,585.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5980.0,40.9,42.3,4.5,4.6,0.808,-0.192,0.006,38,84,0.006,1518,6469,933.6,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5985.0,37.0,37.5,5.3,5.4,0.777,-0.223,0.007,62,98,0.007,699,5240,532.7,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5990.0,33.1,33.5,6.4,6.6,0.743,-0.257,0.008,78,230,0.008,940,6393,814.4,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,5995.0,29.3,29.7,7.6,7.8,0.706,-0.294,0.008,184,346,0.008,1076,5079,1008.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6000.0,25.7,25.9,9.0,9.2,0.664,-0.336,0.009,2071,1198,0.009,4979,10876,6345.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6005.0,22.3,22.4,10.5,10.8,0.62,-0.38,0.01,108,907,0.01,1880,4387,1988.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6010.0,19.1,19.3,12.4,12.6,0.572,-0.428,0.01,108,2253,0.01,4584,5857,4692.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6015.0,16.2,16.3,14.4,14.6,0.522,-0.478,0.01,137,3157,0.01,937,5221,1074.0000000000002,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6020.0,13.5,13.6,16.7,16.9,0.47,-0.53,0.011,297,5216,0.011,1500,5534,1976.7,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6025.0,11.0,11.1,19.2,19.5,0.416,-0.584,0.011,796,5119,0.011,1059,3813,2040.5,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6030.0,8.8,8.9,22.1,22.3,0.362,-0.638,0.01,392,7466,0.01,1585,3475,1977.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6035.0,7.0,7.1,25.1,25.4,0.309,-0.692,0.01,429,6915,0.01,1204,1678,1633.0000000000002,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6040.0,5.2,5.4,28.4,28.8,0.258,-0.742,0.009,447,8106,0.009,1161,1029,1447.2,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6045.0,4.0,4.1,32.0,32.5,0.209,-0.791,0.008,256,6600,0.008,1013,877,1015.2,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6050.0,2.95,3.0,35.1,36.6,0.166,-0.834,0.007,1144,11923,0.007,2599,3173,2620.1,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6055.0,2.1,2.15,39.1,40.8,0.13,-0.87,0.006,714,8371,0.006,856,385,942.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6060.0,1.5,1.55,43.6,45.2,0.098,-0.902,0.005,943,10415,0.005,931,481,937.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6065.0,1.05,1.1,47.9,49.8,0.073,-0.926,0.004,1042,7664,0.004,1312,726,941.6,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6070.0,0.75,0.8,52.6,54.5,0.055,-0.945,0.003,1196,9273,0.003,1038,373,670.2,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6075.0,0.55,0.6,57.8,59.1,0.042,-0.958,0.003,1353,7407,0.003,590,187,582.9000000000001,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6080.0,0.4,0.45,62.1,64.1,0.032,-0.968,0.002,1047,6330,0.002,448,476,299.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6085.0,0.3,0.35,64.7,71.6,0.025,-0.975,0.002,1339,5578,0.002,420,184,351.79999999999995,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6090.0,0.2,0.25,71.4,76.3,0.018,-0.982,0.001,3143,3461,0.001,233,942,337.6,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6095.0,0.15,0.2,74.6,81.4,0.014,-0.986,0.001,1194,2028,0.001,616,90,181.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6100.0,0.1,0.15,81.3,86.4,0.01,-0.99,0.001,4978,3841,0.001,2723,589,770.0999999999999,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6105.0,0.1,0.15,84.5,91.4,0.01,-0.99,0.001,1331,2526,0.001,151,21,148.2,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6110.0,0.05,0.1,88.9,96.1,0.006,-0.994,0.0,2186,2913,0.0,129,35,0.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6115.0,0.05,0.1,96.4,101.4,0.006,-0.994,0.0,2178,2097,0.0,120,16,0.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6120.0,0.05,0.1,101.4,106.3,0.006,-0.994,0.0,3092,1785,0.0,245,39,0.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6125.0,0.05,0.1,104.1,111.3,0.002,-0.998,0.0,3228,1831,0.0,125,14,0.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6130.0,0.0,0.05,111.3,116.3,0.002,-0.998,0.0,2996,4746,0.0,102,0,0.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6135.0,0.0,0.05,114.1,122.3,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,47696.39999999999]
["2025-02-12T10:05:20.000000000",6017.88,6140.0,0.0,0.05,118.3,126.3,0.002,-0.998,0.0,3037,1260,0.0,184,1,0.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5895.0,117.9,121.3,0.3,0.35,0.985,-0.015,0.001,7,0,0.001,955,541,96.2,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5900.0,113.1,116.5,0.35,0.4,0.984,-0.016,0.001,479,9,0.001,5996,2916,647.5,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5905.0,110.6,111.5,0.4,0.45,0.981,-0.019,0.001,26,1,0.001,1688,1058,171.4,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5910.0,103.0,106.4,0.45,0.5,0.978,-0.021,0.001,11,2,0.001,4804,1652,481.50000000000006,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5915.0,97.9,101.5,0.5,0.55,0.974,-0.026,0.001,52,0,0.001,1668,1517,172.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5920.0,95.8,96.7,0.6,0.65,0.971,-0.029,0.001,7,202,0.001,1637,3267,164.39999999999998,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5925.0,88.2,95.1,0.65,0.75,0.966,-0.034,0.001,48,2,0.001,1819,3429,186.7,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5930.0,83.5,89.5,0.8,0.85,0.961,-0.039,0.002,34,208,0.002,2206,2522,448.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5935.0,78.4,81.9,0.9,1.0,0.954,-0.046,0.002,11,8,0.002,2306,2863,463.4,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5940.0,73.7,80.5,1.1,1.15,0.947,-0.053,0.002,85,221,0.002,907,5071,198.4,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5945.0,69.5,72.3,1.3,1.35,0.938,-0.062,0.003,43,38,0.003,2388,4538,729.3000000000001,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5950.0,67.0,67.6,1.55,1.65,0.927,-0.073,0.003,6937,352,0.003,9696,6960,4989.9,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5955.0,62.3,62.8,1.85,1.95,0.913,-0.086,0.003,50,35,0.003,1039,5289,326.7,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5960.0,57.6,58.2,2.25,2.3,0.898,-0.101,0.004,92,86,0.004,1366,6220,583.2,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5965.0,53.0,53.7,2.7,2.8,0.88,-0.12,0.004,106,57,0.004,1314,4437,568.0000000000001,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5970.0,48.7,49.3,3.2,3.4,0.859,-0.141,0.005,121,108,0.005,1131,5983,626.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5975.0,44.3,44.9,3.9,4.0,0.836,-0.164,0.006,55,106,0.006,920,6276,585.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5980.0,40.1,40.7,4.7,4.8,0.808,-0.192,0.006,38,84,0.006,1518,6515,933.6,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5985.0,36.3,36.6,5.6,5.8,0.777,-0.223,0.007,62,98,0.007,699,5320,532.7,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5990.0,32.4,32.6,6.7,6.8,0.743,-0.257,0.008,78,230,0.008,940,6447,814.4,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,5995.0,28.6,28.9,7.9,8.0,0.705,-0.295,0.008,184,346,0.008,1076,5129,1008.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6000.0,25.1,25.3,9.4,9.5,0.663,-0.337,0.009,2071,1198,0.009,4979,10944,6345.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6005.0,21.7,21.9,11.0,11.1,0.618,-0.382,0.01,108,915,0.01,1880,4415,1988.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6010.0,18.6,18.8,12.9,13.0,0.571,-0.429,0.01,108,2259,0.01,4584,5888,4692.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6015.0,15.7,15.9,14.9,15.1,0.52,-0.479,0.01,137,3161,0.01,937,5262,1074.0000000000002,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6020.0,13.0,13.2,17.3,17.5,0.468,-0.532,0.011,297,5253,0.011,1500,5582,1976.7,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6025.0,10.6,10.8,19.9,20.0,0.414,-0.586,0.011,796,5160,0.011,1059,3897,2040.5,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6030.0,8.5,8.7,22.7,23.0,0.36,-0.64,0.01,392,7535,0.01,1585,3479,1977.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6035.0,6.7,6.8,25.9,26.2,0.307,-0.693,0.01,429,6924,0.01,1204,1680,1633.0000000000002,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6040.0,5.1,5.2,29.3,29.6,0.256,-0.744,0.009,447,8145,0.009,1161,1032,1447.2,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6045.0,3.8,3.9,33.0,33.3,0.209,-0.791,0.008,256,6643,0.008,1013,878,1015.2,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6050.0,2.8,2.9,36.9,37.6,0.166,-0.834,0.007,1144,12033,0.007,2599,3175,2620.1,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6055.0,2.0,2.1,41.1,41.8,0.129,-0.871,0.006,714,8382,0.006,856,386,942.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6060.0,1.4,1.5,45.5,46.2,0.098,-0.902,0.005,943,10488,0.005,931,483,937.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6065.0,1.0,1.05,49.9,51.2,0.073,-0.927,0.004,1042,7679,0.004,1312,726,941.6,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6070.0,0.7,0.75,54.6,55.8,0.055,-0.945,0.003,1196,9298,0.003,1038,375,670.2,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6075.0,0.5,0.55,59.4,60.7,0.042,-0.958,0.003,1353,7407,0.003,590,187,582.9000000000001,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6080.0,0.35,0.45,64.3,65.5,0.032,-0.968,0.002,1047,6385,0.002,448,477,299.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6085.0,0.25,0.35,69.2,72.5,0.025,-0.975,0.002,1339,5588,0.002,420,184,351.79999999999995,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6090.0,0.2,0.25,74.1,77.4,0.018,-0.982,0.001,3143,3466,0.001,233,942,337.6,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6095.0,0.15,0.2,79.1,81.4,0.014,-0.986,0.001,1194,2039,0.001,616,90,181.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6100.0,0.1,0.15,84.0,87.6,0.01,-0.99,0.001,4978,3847,0.001,2723,589,770.0999999999999,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6105.0,0.1,0.15,89.0,92.3,0.01,-0.99,0.001,1331,2528,0.001,151,21,148.2,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6110.0,0.05,0.1,94.0,97.6,0.006,-0.994,0.0,2186,2922,0.0,129,35,0.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6115.0,0.05,0.1,99.0,102.6,0.006,-0.994,0.0,2178,2101,0.0,120,16,0.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6120.0,0.05,0.1,103.9,107.6,0.006,-0.994,0.0,3092,1787,0.0,245,39,0.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6125.0,0.0,0.05,108.9,112.2,0.006,-0.994,0.0,3228,1839,0.0,125,14,0.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6130.0,0.0,0.05,113.9,117.8,0.002,-0.998,0.0,2996,4755,0.0,102,0,0.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6135.0,0.0,0.05,118.9,122.3,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,47696.39999999999]
["2025-02-12T10:05:31.000000000",6016.39,6140.0,0.0,0.05,123.9,127.8,0.002,-0.998,0.0,3037,1261,0.0,184,1,0.0,47696.39999999999]
["2025-02-12T10:05:42.000000000",6017.2,5895.0,117.9,126.5,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,541,96.2,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5900.0,117.4,118.1,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2916,647.5,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5905.0,108.2,115.9,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1058,171.4,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5910.0,103.6,110.4,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1652,481.50000000000006,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5915.0,100.2,105.4,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,1518,172.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5920.0,97.7,100.5,0.5,0.6,0.972,-0.028,0.001,7,202,0.001,1637,3268,164.39999999999998,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5925.0,90.2,95.6,0.6,0.65,0.968,-0.033,0.001,48,2,0.001,1819,3439,186.7,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5930.0,84.5,88.5,0.7,0.75,0.961,-0.037,0.002,34,208,0.002,2206,2529,448.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5935.0,78.6,85.9,0.85,0.9,0.956,-0.044,0.002,11,8,0.002,2306,2914,463.4,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5940.0,76.3,80.6,1.0,1.05,0.949,-0.051,0.002,85,221,0.002,907,5126,198.4,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5945.0,69.9,75.8,1.2,1.25,0.94,-0.06,0.003,43,38,0.003,2388,4652,729.3000000000001,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5950.0,68.6,69.2,1.4,1.5,0.928,-0.072,0.003,6937,353,0.003,9696,7069,4989.9,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5955.0,64.0,64.5,1.7,1.75,0.917,-0.083,0.003,50,35,0.003,1039,5300,326.7,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5960.0,59.3,59.8,2.05,2.1,0.902,-0.098,0.004,92,86,0.004,1366,6291,583.2,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5965.0,54.7,55.2,2.45,2.55,0.883,-0.116,0.004,106,57,0.004,1314,4479,568.0000000000001,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5970.0,50.2,50.7,2.95,3.1,0.863,-0.137,0.005,121,108,0.005,1131,6012,626.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5975.0,45.8,46.3,3.5,3.7,0.839,-0.16,0.006,55,106,0.006,920,6489,585.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5980.0,41.6,42.0,4.3,4.4,0.813,-0.187,0.006,38,84,0.006,1518,6554,933.6,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5985.0,37.5,37.8,5.1,5.3,0.782,-0.217,0.007,62,98,0.007,699,5339,532.7,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5990.0,33.5,33.8,6.1,6.3,0.748,-0.252,0.008,78,238,0.008,940,6507,814.4,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,5995.0,29.7,29.9,7.3,7.4,0.71,-0.289,0.008,184,347,0.008,1076,5140,1008.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6000.0,26.0,26.2,8.7,8.8,0.669,-0.331,0.009,2071,1198,0.009,4979,10982,6345.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6005.0,22.6,22.8,10.2,10.4,0.624,-0.376,0.01,108,931,0.01,1880,4472,1988.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6010.0,19.4,19.6,12.0,12.2,0.575,-0.425,0.01,108,2265,0.01,4584,5905,4692.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6015.0,16.4,16.6,14.0,14.2,0.525,-0.475,0.01,137,3175,0.01,937,5363,1074.0000000000002,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6020.0,13.7,13.8,16.3,16.4,0.472,-0.528,0.011,297,5292,0.01,1500,5619,1826.7,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6025.0,11.2,11.4,18.8,19.0,0.418,-0.581,0.011,796,5166,0.01,1059,3918,1934.6,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6030.0,9.0,9.1,21.5,21.8,0.365,-0.635,0.01,392,7599,0.01,1585,3500,1977.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6035.0,7.1,7.2,24.7,24.8,0.311,-0.689,0.01,429,6934,0.01,1204,1690,1633.0000000000002,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6040.0,5.4,5.6,27.9,28.2,0.261,-0.739,0.009,447,8153,0.009,1161,1036,1447.2,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6045.0,4.1,4.2,31.6,31.9,0.212,-0.788,0.008,256,6672,0.008,1013,882,1015.2,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6050.0,3.0,3.1,35.3,35.9,0.169,-0.831,0.007,1144,12163,0.007,2599,3179,2620.1,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6055.0,2.15,2.25,39.5,40.0,0.131,-0.869,0.006,714,8422,0.006,856,387,942.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6060.0,1.55,1.6,43.9,44.4,0.1,-0.9,0.005,943,10517,0.005,931,486,937.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6065.0,1.1,1.15,48.3,49.0,0.074,-0.926,0.004,1042,7716,0.004,1312,726,941.6,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6070.0,0.75,0.8,53.0,53.7,0.056,-0.944,0.003,1196,9342,0.003,1038,377,670.2,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6075.0,0.55,0.6,57.8,58.5,0.042,-0.957,0.003,1353,7478,0.003,590,187,582.9000000000001,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6080.0,0.4,0.45,62.6,63.3,0.032,-0.968,0.002,1047,6408,0.002,448,478,299.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6085.0,0.3,0.35,67.5,68.2,0.025,-0.975,0.002,1339,5602,0.002,420,184,351.79999999999995,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6090.0,0.2,0.25,72.4,73.1,0.018,-0.982,0.001,3143,3468,0.001,233,942,337.6,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6095.0,0.15,0.2,77.4,78.1,0.014,-0.986,0.001,1194,2051,0.001,616,90,181.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6100.0,0.1,0.15,82.3,83.0,0.01,-0.99,0.001,4978,3850,0.001,2723,589,770.0999999999999,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6105.0,0.1,0.15,87.3,88.0,0.01,-0.99,0.001,1331,2529,0.001,151,21,148.2,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6110.0,0.05,0.1,92.3,93.0,0.006,-0.994,0.0,2186,2922,0.0,129,35,0.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6115.0,0.05,0.1,97.3,98.0,0.006,-0.994,0.0,2178,2101,0.0,120,16,0.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6120.0,0.05,0.1,102.3,102.9,0.006,-0.994,0.0,3092,1787,0.0,245,39,0.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6125.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3228,1843,0.0,125,14,0.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6130.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,2996,4762,0.0,102,0,0.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6135.0,0.0,0.05,113.7,122.1,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,47440.49999999999]
["2025-02-12T10:05:42.000000000",6017.2,6140.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,3037,1261,0.0,184,1,0.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5895.0,124.0,128.0,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,541,96.2,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5900.0,119.0,119.7,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2916,647.5,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5905.0,114.1,117.0,0.3,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1059,171.4,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5910.0,109.1,112.8,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1657,481.50000000000006,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5915.0,104.2,107.6,0.4,0.5,0.976,-0.024,0.001,52,0,0.001,1668,1518,172.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5920.0,99.2,102.4,0.5,0.55,0.972,-0.028,0.001,7,202,0.001,1637,3268,164.39999999999998,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5925.0,94.3,97.8,0.55,0.65,0.968,-0.033,0.001,48,2,0.001,1819,3445,186.7,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5930.0,89.4,92.7,0.65,0.7,0.961,-0.037,0.002,34,208,0.002,2206,2530,448.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5935.0,84.5,88.1,0.8,0.85,0.956,-0.044,0.002,11,8,0.002,2306,2919,463.4,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5940.0,79.7,83.0,0.9,1.0,0.949,-0.051,0.002,85,221,0.002,907,5374,198.4,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5945.0,74.8,78.2,1.1,1.15,0.94,-0.06,0.003,43,38,0.003,2388,4656,729.3000000000001,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5950.0,70.1,70.6,1.3,1.35,0.928,-0.072,0.003,6937,354,0.003,9696,7088,4989.9,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5955.0,65.4,65.9,1.55,1.6,0.917,-0.083,0.003,50,35,0.003,1039,5318,326.7,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5960.0,60.7,61.2,1.9,1.95,0.902,-0.098,0.004,92,86,0.004,1366,6357,583.2,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5965.0,56.1,56.6,2.25,2.3,0.883,-0.116,0.004,106,57,0.004,1314,4481,568.0000000000001,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5970.0,51.6,52.0,2.75,2.8,0.863,-0.137,0.005,121,108,0.005,1131,6065,626.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5975.0,47.1,47.6,3.3,3.4,0.839,-0.16,0.006,55,106,0.006,920,6497,585.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5980.0,42.8,43.2,4.0,4.1,0.813,-0.187,0.006,38,84,0.006,1518,6570,933.6,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5985.0,38.6,38.9,4.8,4.9,0.782,-0.217,0.007,62,98,0.007,699,5358,532.7,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5990.0,34.6,34.8,5.7,5.8,0.748,-0.252,0.008,78,242,0.008,940,6515,814.4,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,5995.0,30.7,30.9,6.8,6.9,0.71,-0.289,0.008,184,347,0.008,1076,5153,1008.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6000.0,27.0,27.2,8.1,8.2,0.669,-0.331,0.009,2071,1204,0.009,4979,11035,6345.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6005.0,23.5,23.7,9.6,9.7,0.624,-0.376,0.01,108,931,0.01,1880,4510,1988.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6010.0,20.2,20.4,11.3,11.4,0.575,-0.425,0.01,108,2268,0.01,4584,5943,4692.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6015.0,17.2,17.3,13.2,13.4,0.525,-0.475,0.01,137,3178,0.01,937,5399,1074.0000000000002,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6020.0,14.4,14.5,15.4,15.5,0.472,-0.528,0.011,297,5301,0.01,1500,5632,1826.7,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6025.0,11.8,11.9,17.8,18.0,0.418,-0.581,0.011,796,5179,0.01,1059,3934,1934.6,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6030.0,9.5,9.6,20.5,20.7,0.365,-0.635,0.01,392,7638,0.01,1585,3505,1977.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6035.0,7.5,7.6,23.5,23.7,0.311,-0.689,0.01,429,6939,0.01,1204,1699,1633.0000000000002,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6040.0,5.8,5.9,26.8,27.0,0.261,-0.739,0.009,447,8176,0.009,1161,1036,1447.2,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6045.0,4.4,4.5,30.3,30.6,0.212,-0.788,0.008,256,6702,0.008,1013,882,1015.2,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6050.0,3.2,3.3,34.0,34.4,0.169,-0.831,0.007,1144,12196,0.007,2599,3180,2620.1,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6055.0,2.3,2.35,38.0,38.5,0.131,-0.869,0.006,714,8448,0.006,856,387,942.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6060.0,1.65,1.7,42.4,42.8,0.1,-0.9,0.005,943,10523,0.005,931,486,937.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6065.0,1.15,1.2,46.8,47.4,0.074,-0.926,0.004,1042,7730,0.004,1312,726,941.6,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6070.0,0.8,0.85,51.5,52.1,0.056,-0.944,0.003,1196,9372,0.003,1038,377,670.2,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6075.0,0.55,0.65,56.2,56.9,0.042,-0.957,0.003,1353,7541,0.003,590,187,582.9000000000001,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6080.0,0.4,0.45,61.1,61.7,0.032,-0.968,0.002,1047,6481,0.002,448,478,299.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6085.0,0.3,0.35,66.0,66.6,0.025,-0.975,0.002,1339,5604,0.002,420,185,351.79999999999995,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6090.0,0.2,0.25,70.9,71.5,0.018,-0.982,0.001,3143,3478,0.001,233,942,337.6,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6095.0,0.15,0.2,75.8,76.5,0.014,-0.986,0.001,1194,2052,0.001,616,90,181.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6100.0,0.1,0.15,80.8,81.4,0.01,-0.99,0.001,4978,3850,0.001,2723,589,770.0999999999999,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6105.0,0.1,0.15,85.8,86.4,0.01,-0.99,0.001,1331,2529,0.001,151,21,148.2,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6110.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,2186,2923,0.0,129,35,0.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6115.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,2178,2101,0.0,120,16,0.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6120.0,0.05,0.1,100.7,101.3,0.006,-0.994,0.0,3092,1799,0.0,245,39,0.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6125.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3228,1846,0.0,125,14,0.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6130.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2996,4762,0.0,102,0,0.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6135.0,0.0,0.05,112.2,116.3,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,47440.49999999999]
["2025-02-12T10:05:54.000000000",6018.71,6140.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,3037,1261,0.0,184,1,0.0,47440.49999999999]
["2025-02-12T10:06:05.000000000",6019.15,5895.0,123.9,124.5,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,541,96.2,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5900.0,118.9,119.5,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2916,647.5,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5905.0,114.0,114.6,0.3,0.4,0.982,-0.018,0.001,26,1,0.001,1688,1060,171.4,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5910.0,109.0,109.6,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1658,481.50000000000006,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5915.0,104.1,104.7,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,1518,172.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5920.0,99.2,99.7,0.5,0.55,0.973,-0.027,0.001,7,202,0.001,1637,3269,164.39999999999998,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5925.0,94.3,94.8,0.6,0.65,0.97,-0.031,0.001,48,2,0.001,1819,3455,186.7,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5930.0,89.4,89.9,0.7,0.75,0.965,-0.034,0.002,34,208,0.002,2206,2530,448.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5935.0,84.5,85.0,0.8,0.85,0.959,-0.041,0.002,11,8,0.002,2306,2920,463.4,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5940.0,79.6,80.2,0.95,1.0,0.952,-0.047,0.002,85,221,0.002,907,5385,198.4,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5945.0,74.8,75.4,1.1,1.15,0.944,-0.056,0.002,43,38,0.002,2388,4658,486.2,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5950.0,70.0,70.5,1.3,1.4,0.934,-0.066,0.003,6937,354,0.003,9696,7197,4989.9,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5955.0,65.3,65.8,1.6,1.65,0.923,-0.077,0.003,50,35,0.003,1039,5327,326.7,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5960.0,60.6,61.1,1.9,1.95,0.909,-0.091,0.004,92,86,0.004,1366,6391,583.2,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5965.0,56.0,56.4,2.3,2.35,0.892,-0.108,0.004,106,57,0.004,1314,4500,568.0000000000001,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5970.0,51.5,51.9,2.75,2.8,0.873,-0.127,0.005,121,108,0.005,1131,6073,626.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5975.0,47.0,47.5,3.3,3.4,0.85,-0.15,0.005,55,106,0.005,920,6518,487.5000000000001,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5980.0,42.7,43.1,4.0,4.1,0.824,-0.176,0.006,38,84,0.006,1518,6585,933.6,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5985.0,38.6,38.9,4.8,4.9,0.796,-0.205,0.007,62,98,0.007,699,5363,532.7,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5990.0,34.5,34.8,5.7,5.9,0.762,-0.238,0.008,78,242,0.008,940,6594,814.4,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,5995.0,30.6,30.9,6.8,7.0,0.725,-0.275,0.008,184,347,0.008,1076,5202,1008.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6000.0,27.0,27.2,8.1,8.3,0.685,-0.315,0.009,2071,1204,0.009,4979,11086,6345.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6005.0,23.5,23.7,9.6,9.8,0.641,-0.359,0.01,108,943,0.01,1880,4521,1988.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6010.0,20.2,20.4,11.3,11.5,0.594,-0.406,0.01,108,2281,0.01,4584,6000,4692.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6015.0,17.1,17.3,13.2,13.4,0.543,-0.456,0.01,137,3192,0.01,937,5431,1074.0000000000002,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6020.0,14.3,14.5,15.4,15.6,0.491,-0.509,0.011,297,5359,0.011,1500,5712,1976.7,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6025.0,11.8,11.9,17.9,18.1,0.437,-0.563,0.011,796,5208,0.011,1059,3968,2040.5,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6030.0,9.5,9.6,20.6,20.8,0.382,-0.618,0.011,392,7720,0.011,1585,3507,2174.7,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6035.0,7.5,7.6,23.5,23.8,0.327,-0.672,0.01,429,7069,0.01,1204,1709,1633.0000000000002,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6040.0,5.8,5.9,26.8,27.1,0.274,-0.726,0.01,447,8247,0.01,1161,1036,1607.9999999999998,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6045.0,4.3,4.5,30.3,30.7,0.225,-0.775,0.009,256,6747,0.009,1013,882,1142.1,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6050.0,3.2,3.3,34.1,34.5,0.179,-0.821,0.008,1144,12269,0.008,2599,3193,2994.4,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6055.0,2.3,2.35,38.2,38.6,0.14,-0.86,0.007,714,8487,0.007,856,389,1099.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6060.0,1.6,1.7,42.5,43.0,0.107,-0.893,0.006,943,10548,0.006,931,496,1124.4,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6065.0,1.15,1.2,46.9,47.5,0.08,-0.92,0.005,1042,7733,0.005,1312,726,1177.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6070.0,0.8,0.85,51.6,52.2,0.059,-0.941,0.004,1196,9396,0.004,1038,377,893.6,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6075.0,0.55,0.6,56.4,56.9,0.043,-0.957,0.003,1353,7541,0.003,590,187,582.9000000000001,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6080.0,0.4,0.45,61.2,61.8,0.033,-0.967,0.002,1047,6493,0.002,448,478,299.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6085.0,0.3,0.35,66.1,66.7,0.026,-0.974,0.002,1339,5608,0.002,420,185,351.79999999999995,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6090.0,0.2,0.25,71.0,71.6,0.018,-0.982,0.001,3143,3478,0.001,233,942,337.6,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6095.0,0.15,0.2,75.9,76.6,0.014,-0.986,0.001,1194,2052,0.001,616,90,181.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6100.0,0.1,0.15,80.9,81.5,0.011,-0.989,0.001,4978,3862,0.001,2723,589,770.0999999999999,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6105.0,0.1,0.15,85.9,86.5,0.01,-0.99,0.001,1331,2533,0.001,151,21,148.2,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6110.0,0.05,0.1,90.9,91.5,0.006,-0.994,0.0,2186,2923,0.0,129,35,0.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6115.0,0.05,0.1,95.8,96.4,0.006,-0.994,0.0,2178,2101,0.0,120,16,0.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6120.0,0.05,0.1,100.8,101.4,0.006,-0.994,0.0,3092,1799,0.0,245,39,0.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6125.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3228,1851,0.0,125,14,0.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6130.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,2996,4762,0.0,102,0,0.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6135.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,49018.7]
["2025-02-12T10:06:05.000000000",6019.15,6140.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,3037,1261,0.0,184,1,0.0,49018.7]
["2025-02-12T10:06:16.000000000",6019.02,5895.0,124.1,128.0,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,541,96.2,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5900.0,119.0,119.8,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2917,647.5,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5905.0,114.0,114.7,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1060,171.4,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5910.0,109.3,109.8,0.35,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1661,481.50000000000006,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5915.0,104.3,104.9,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,1519,172.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5920.0,99.2,99.9,0.5,0.55,0.973,-0.027,0.001,7,202,0.001,1637,3269,164.39999999999998,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5925.0,94.5,98.1,0.6,0.65,0.968,-0.031,0.001,48,2,0.001,1819,3458,186.7,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5930.0,89.6,90.1,0.65,0.75,0.964,-0.036,0.002,34,208,0.002,2206,2557,448.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5935.0,84.7,88.4,0.8,0.85,0.958,-0.042,0.002,11,8,0.002,2306,2924,463.4,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5940.0,79.6,80.3,0.95,1.0,0.951,-0.049,0.002,85,221,0.002,907,5412,198.4,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5945.0,75.0,75.5,1.1,1.15,0.943,-0.057,0.002,43,38,0.002,2388,4688,486.2,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5950.0,70.1,70.7,1.3,1.35,0.932,-0.067,0.003,6937,354,0.003,9696,7220,4989.9,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5955.0,65.3,66.0,1.55,1.65,0.92,-0.08,0.003,50,35,0.003,1039,5478,326.7,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5960.0,60.6,61.3,1.9,1.95,0.906,-0.094,0.004,92,86,0.004,1366,6399,583.2,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5965.0,56.1,56.6,2.25,2.35,0.889,-0.111,0.004,106,57,0.004,1314,4689,568.0000000000001,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5970.0,51.5,52.1,2.75,2.8,0.87,-0.13,0.005,121,108,0.005,1131,6101,626.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5975.0,47.3,47.6,3.3,3.4,0.846,-0.154,0.006,55,106,0.006,920,6540,585.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5980.0,42.7,43.3,3.9,4.1,0.82,-0.179,0.006,38,84,0.006,1518,6616,933.6,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5985.0,38.7,39.0,4.7,4.9,0.791,-0.209,0.007,62,98,0.007,699,5384,532.7,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5990.0,34.7,34.9,5.7,5.8,0.758,-0.241,0.008,78,250,0.008,940,6596,814.4,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,5995.0,30.8,31.0,6.8,6.9,0.72,-0.28,0.008,184,347,0.008,1076,5207,1008.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6000.0,27.1,27.3,8.0,8.2,0.68,-0.32,0.009,2071,1214,0.009,4979,11096,6345.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6005.0,23.6,23.8,9.5,9.7,0.636,-0.364,0.01,108,943,0.01,1880,4624,1988.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6010.0,20.3,20.5,11.2,11.4,0.588,-0.412,0.01,108,2285,0.01,4584,6028,4692.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6015.0,17.2,17.4,13.1,13.3,0.538,-0.462,0.01,137,3196,0.01,937,5549,1074.0000000000002,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6020.0,14.4,14.5,15.3,15.5,0.486,-0.514,0.011,297,5403,0.011,1500,5751,1976.7,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6025.0,11.9,12.0,17.7,17.9,0.432,-0.569,0.011,796,5222,0.011,1059,3984,2040.5,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6030.0,9.6,9.7,20.4,20.6,0.376,-0.623,0.011,392,7746,0.011,1585,3512,2174.7,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6035.0,7.5,7.7,23.4,23.6,0.323,-0.678,0.01,429,7096,0.01,1204,1710,1633.0000000000002,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6040.0,5.8,5.9,26.7,26.9,0.269,-0.73,0.01,447,8261,0.009,1161,1036,1491.9,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6045.0,4.4,4.5,30.2,30.5,0.22,-0.78,0.009,256,6759,0.009,1013,885,1142.1,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6050.0,3.2,3.3,34.0,34.5,0.175,-0.825,0.008,1144,12290,0.008,2599,3193,2994.4,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6055.0,2.3,2.4,38.0,38.6,0.136,-0.864,0.007,714,8499,0.007,856,389,1099.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6060.0,1.65,1.7,42.3,42.7,0.104,-0.896,0.006,943,10568,0.006,931,497,1124.4,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6065.0,1.15,1.2,46.8,47.5,0.077,-0.922,0.004,1042,7758,0.004,1312,726,941.6,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6070.0,0.8,0.85,51.5,52.2,0.059,-0.941,0.004,1196,9406,0.004,1038,377,893.6,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6075.0,0.55,0.65,56.2,57.0,0.043,-0.957,0.003,1353,7544,0.003,590,187,582.9000000000001,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6080.0,0.4,0.45,61.1,61.8,0.033,-0.967,0.002,1047,6514,0.002,448,478,299.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6085.0,0.3,0.35,65.9,66.7,0.025,-0.975,0.002,1339,5608,0.002,420,185,351.79999999999995,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6090.0,0.2,0.25,70.9,71.6,0.018,-0.982,0.001,3143,3478,0.001,233,942,337.6,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6095.0,0.15,0.2,75.8,76.6,0.014,-0.986,0.001,1194,2054,0.001,616,90,181.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6100.0,0.1,0.15,80.8,81.5,0.011,-0.989,0.001,4978,3865,0.001,2723,589,770.0999999999999,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6105.0,0.1,0.15,85.6,86.5,0.01,-0.99,0.001,1331,2539,0.001,151,21,148.2,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6110.0,0.05,0.1,90.6,91.5,0.006,-0.994,0.0,2186,2923,0.0,129,35,0.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6115.0,0.05,0.1,95.6,96.4,0.006,-0.994,0.0,2178,2101,0.0,120,16,0.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6120.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3092,1833,0.0,245,39,0.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6125.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,3228,1861,0.0,125,14,0.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6130.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,2996,4768,0.0,102,0,0.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6135.0,0.0,0.05,112.2,116.4,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,48764.7]
["2025-02-12T10:06:16.000000000",6019.02,6140.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,3037,1261,0.0,184,1,0.0,48764.7]
["2025-02-12T10:06:27.000000000",6020.44,5900.0,120.8,121.6,0.25,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2922,647.5,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5905.0,115.8,116.4,0.3,0.35,0.981,-0.019,0.001,26,1,0.001,1688,1063,171.4,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5910.0,107.5,111.7,0.35,0.4,0.979,-0.021,0.001,11,2,0.001,4804,1661,481.50000000000006,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5915.0,101.7,106.7,0.4,0.45,0.976,-0.024,0.001,52,0,0.001,1668,1519,172.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5920.0,101.0,101.8,0.45,0.5,0.973,-0.027,0.001,7,202,0.001,1637,3272,164.39999999999998,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5925.0,92.4,96.9,0.55,0.6,0.968,-0.031,0.001,48,2,0.001,1819,3461,186.7,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5930.0,88.2,92.0,0.65,0.7,0.964,-0.036,0.002,34,208,0.002,2206,2561,448.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5935.0,82.7,87.1,0.75,0.8,0.958,-0.042,0.002,11,8,0.002,2306,2925,463.4,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5940.0,77.9,82.0,0.85,0.9,0.951,-0.049,0.002,85,221,0.002,907,5422,198.4,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5945.0,73.1,77.3,1.0,1.05,0.943,-0.057,0.002,43,38,0.002,2388,4702,486.2,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5950.0,71.8,72.5,1.2,1.25,0.932,-0.067,0.003,6937,354,0.003,9696,7226,4989.9,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5955.0,67.0,67.6,1.45,1.5,0.92,-0.08,0.003,50,35,0.003,1039,5489,326.7,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5960.0,62.0,62.8,1.75,1.8,0.906,-0.094,0.004,92,86,0.004,1366,6407,583.2,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5965.0,57.7,58.3,2.1,2.15,0.889,-0.111,0.004,106,57,0.004,1314,4720,568.0000000000001,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5970.0,53.1,53.8,2.55,2.6,0.87,-0.13,0.005,121,108,0.005,1131,6246,626.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5975.0,48.7,49.1,3.0,3.1,0.846,-0.154,0.006,55,106,0.006,920,6657,585.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5980.0,44.3,44.9,3.6,3.8,0.82,-0.179,0.006,38,84,0.006,1518,6769,933.6,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5985.0,40.0,40.4,4.4,4.5,0.791,-0.209,0.007,62,98,0.007,699,5392,532.7,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5990.0,35.9,36.2,5.3,5.4,0.758,-0.241,0.008,78,250,0.008,940,6613,814.4,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,5995.0,32.0,32.2,6.3,6.4,0.72,-0.28,0.008,184,347,0.008,1076,5222,1008.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6000.0,28.2,28.4,7.5,7.6,0.68,-0.32,0.009,2071,1220,0.009,4979,11126,6345.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6005.0,24.6,24.8,9.0,9.1,0.636,-0.364,0.01,108,945,0.01,1880,4637,1988.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6010.0,21.3,21.4,10.5,10.7,0.588,-0.412,0.01,108,2297,0.01,4584,6076,4692.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6015.0,18.1,18.3,12.4,12.5,0.538,-0.462,0.01,137,3227,0.01,937,5701,1074.0000000000002,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6020.0,15.2,15.3,14.4,14.6,0.486,-0.514,0.011,297,5475,0.011,1500,5920,1976.7,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6025.0,12.5,12.7,16.8,16.9,0.432,-0.569,0.011,796,5361,0.011,1059,4043,2040.5,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6030.0,10.1,10.3,19.3,19.5,0.376,-0.623,0.011,392,7832,0.011,1585,3520,2174.7,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6035.0,8.0,8.2,22.2,22.4,0.323,-0.678,0.01,429,7242,0.01,1204,1713,1633.0000000000002,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6040.0,6.2,6.3,25.4,25.7,0.269,-0.73,0.01,447,8431,0.009,1161,1037,1491.9,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6045.0,4.7,4.8,28.9,29.2,0.22,-0.78,0.009,256,6792,0.009,1013,889,1142.1,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6050.0,3.4,3.5,32.3,32.9,0.175,-0.825,0.008,1144,12325,0.008,2599,3198,2994.4,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6055.0,2.5,2.55,36.3,37.0,0.136,-0.864,0.007,714,8592,0.007,856,389,1099.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6060.0,1.75,1.8,40.6,41.3,0.104,-0.896,0.006,943,10588,0.006,931,508,1124.4,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6065.0,1.25,1.3,45.0,45.8,0.077,-0.922,0.004,1042,7775,0.004,1312,726,941.6,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6070.0,0.85,0.9,49.6,50.4,0.059,-0.941,0.004,1196,9465,0.004,1038,377,893.6,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6075.0,0.6,0.65,54.3,55.2,0.043,-0.957,0.003,1353,7612,0.003,590,187,582.9000000000001,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6080.0,0.45,0.5,59.2,60.0,0.033,-0.967,0.002,1047,6548,0.002,448,478,299.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6085.0,0.3,0.35,64.0,64.9,0.025,-0.975,0.002,1339,5609,0.002,420,185,351.79999999999995,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6090.0,0.25,0.3,69.0,69.8,0.018,-0.982,0.001,3143,3541,0.001,233,942,337.6,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6095.0,0.15,0.2,73.9,74.7,0.014,-0.986,0.001,1194,2069,0.001,616,90,181.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6100.0,0.1,0.2,78.8,79.7,0.011,-0.989,0.001,4978,3929,0.001,2723,589,770.0999999999999,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6105.0,0.1,0.15,83.8,84.6,0.01,-0.99,0.001,1331,2541,0.001,151,21,148.2,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6110.0,0.05,0.1,88.8,89.6,0.006,-0.994,0.0,2186,2924,0.0,129,35,0.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6115.0,0.05,0.1,93.8,94.6,0.006,-0.994,0.0,2178,2111,0.0,120,16,0.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6120.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,3092,1865,0.0,245,39,0.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6125.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,3228,1875,0.0,125,14,0.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6130.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,2996,4768,0.0,102,0,0.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6135.0,0.0,0.05,113.9,118.2,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6140.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,3037,1261,0.0,184,1,0.0,48668.5]
["2025-02-12T10:06:27.000000000",6020.44,6145.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,48668.5]
["2025-02-12T10:06:38.000000000",6019.95,5895.0,125.1,125.7,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,541,96.2,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5900.0,120.2,120.8,0.3,0.35,0.985,-0.015,0.001,479,9,0.001,5996,2925,647.5,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5905.0,115.2,115.8,0.35,0.4,0.983,-0.016,0.001,26,1,0.001,1688,1063,171.4,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5910.0,110.2,110.9,0.4,0.45,0.981,-0.019,0.001,11,2,0.001,4804,1662,481.50000000000006,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5915.0,101.7,105.9,0.45,0.5,0.978,-0.022,0.001,52,0,0.001,1668,1519,172.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5920.0,100.4,101.0,0.5,0.55,0.976,-0.024,0.001,7,202,0.001,1637,3273,164.39999999999998,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5925.0,92.4,96.0,0.6,0.65,0.971,-0.029,0.001,48,2,0.001,1819,3468,186.7,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5930.0,87.7,91.1,0.7,0.75,0.966,-0.034,0.002,34,208,0.002,2206,2562,448.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5935.0,85.6,86.2,0.8,0.85,0.961,-0.039,0.002,11,8,0.002,2306,2927,463.4,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5940.0,80.8,81.4,0.95,1.0,0.955,-0.044,0.002,85,221,0.002,907,5423,198.4,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5945.0,73.1,76.6,1.1,1.15,0.948,-0.052,0.002,43,38,0.002,2388,4713,486.2,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5950.0,71.3,71.7,1.3,1.35,0.939,-0.061,0.003,6937,357,0.003,9696,7238,4989.9,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5955.0,66.4,67.0,1.55,1.6,0.927,-0.073,0.003,50,35,0.003,1039,5521,326.7,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5960.0,61.8,62.3,1.85,1.95,0.914,-0.086,0.004,92,86,0.004,1366,6437,583.2,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5965.0,57.2,57.6,2.25,2.3,0.898,-0.101,0.004,106,57,0.004,1314,4724,568.0000000000001,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5970.0,52.6,53.1,2.7,2.75,0.88,-0.12,0.005,121,108,0.005,1131,6255,626.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5975.0,48.2,48.6,3.2,3.3,0.86,-0.14,0.005,55,106,0.005,920,6678,487.5000000000001,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5980.0,43.8,44.3,3.8,4.0,0.833,-0.167,0.006,38,86,0.006,1518,6774,933.6,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5985.0,39.6,40.0,4.6,4.7,0.806,-0.194,0.007,62,98,0.007,699,5444,532.7,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5990.0,35.6,35.9,5.5,5.6,0.774,-0.226,0.007,78,250,0.007,940,6629,712.6,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,5995.0,31.6,31.9,6.6,6.7,0.739,-0.261,0.008,184,347,0.008,1076,5303,1008.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6000.0,27.9,28.1,7.8,7.9,0.699,-0.3,0.009,2071,1225,0.009,4979,11164,6345.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6005.0,24.3,24.5,9.2,9.4,0.657,-0.343,0.009,108,945,0.009,1880,4648,1789.2,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6010.0,21.0,21.2,10.8,11.0,0.61,-0.39,0.01,108,2325,0.01,4584,6091,4692.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6015.0,17.8,18.0,12.7,12.9,0.56,-0.44,0.01,137,3257,0.01,937,5747,1074.0000000000002,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6020.0,14.9,15.1,14.8,15.0,0.507,-0.493,0.011,297,5527,0.011,1500,5972,1976.7,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6025.0,12.3,12.5,17.1,17.3,0.453,-0.547,0.011,796,5502,0.011,1059,4058,2040.5,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6030.0,10.0,10.1,19.7,19.9,0.398,-0.602,0.011,392,7902,0.011,1585,3552,2174.7,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6035.0,7.8,8.0,22.6,22.8,0.343,-0.657,0.01,429,7276,0.01,1204,1723,1633.0000000000002,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6040.0,6.0,6.2,25.8,26.1,0.289,-0.711,0.01,447,8496,0.01,1161,1037,1607.9999999999998,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6045.0,4.5,4.6,29.3,29.6,0.238,-0.762,0.009,256,6925,0.009,1013,893,1142.1,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6050.0,3.3,3.4,33.0,33.4,0.191,-0.808,0.008,1144,12403,0.008,2599,3201,2994.4,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6055.0,2.4,2.45,37.0,37.5,0.149,-0.851,0.007,714,8616,0.007,856,389,1099.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6060.0,1.7,1.75,41.3,41.8,0.113,-0.887,0.006,943,10608,0.006,931,508,1124.4,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6065.0,1.2,1.25,45.8,46.4,0.086,-0.914,0.005,1042,7851,0.005,1312,726,1177.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6070.0,0.8,0.9,50.4,51.0,0.063,-0.937,0.004,1196,9488,0.004,1038,377,893.6,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6075.0,0.6,0.65,55.2,55.8,0.047,-0.953,0.003,1353,7615,0.003,590,187,582.9000000000001,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6080.0,0.4,0.45,60.0,60.6,0.036,-0.964,0.002,1047,6550,0.002,448,478,299.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6085.0,0.3,0.35,64.9,65.5,0.026,-0.974,0.002,1339,5612,0.002,420,185,351.79999999999995,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6090.0,0.2,0.25,69.8,70.4,0.022,-0.978,0.002,3143,3541,0.002,233,942,675.2,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6095.0,0.15,0.2,74.7,75.3,0.015,-0.985,0.001,1194,2069,0.001,616,90,181.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6100.0,0.1,0.15,79.7,80.3,0.011,-0.989,0.001,4978,3929,0.001,2723,589,770.0999999999999,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6105.0,0.1,0.15,84.7,85.3,0.01,-0.99,0.001,1331,2552,0.001,151,21,148.2,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6110.0,0.05,0.1,89.6,90.2,0.006,-0.993,0.001,2186,2925,0.001,129,35,231.5,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6115.0,0.05,0.1,94.6,95.2,0.006,-0.994,0.0,2178,2112,0.0,120,16,0.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6120.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,3092,1877,0.0,245,39,0.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6125.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3228,1878,0.0,125,14,0.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6130.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,2996,4768,0.0,102,0,0.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6135.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,49287.2]
["2025-02-12T10:06:38.000000000",6019.95,6140.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,3037,1261,0.0,184,1,0.0,49287.2]
["2025-02-12T10:06:49.000000000",6020.0,5895.0,125.0,125.5,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,541,96.2,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5900.0,120.0,120.6,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2927,647.5,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5905.0,115.0,115.6,0.35,0.4,0.982,-0.018,0.001,26,1,0.001,1688,1063,171.4,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5910.0,110.1,110.7,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1663,481.50000000000006,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5915.0,105.2,105.7,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,1519,172.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5920.0,100.2,100.8,0.5,0.55,0.974,-0.026,0.001,7,202,0.001,1637,3273,164.39999999999998,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5925.0,95.3,95.9,0.6,0.65,0.969,-0.031,0.001,48,2,0.001,1819,3484,186.7,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5930.0,90.4,91.0,0.7,0.75,0.964,-0.036,0.002,34,208,0.002,2206,2598,448.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5935.0,85.5,86.1,0.8,0.85,0.959,-0.041,0.002,11,8,0.002,2306,2930,463.4,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5940.0,80.7,81.2,0.95,1.0,0.952,-0.048,0.002,85,221,0.002,907,5471,198.4,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5945.0,75.9,76.4,1.1,1.2,0.945,-0.055,0.002,43,38,0.002,2388,4714,486.2,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5950.0,71.1,71.5,1.35,1.4,0.935,-0.065,0.003,6937,357,0.003,9696,7262,4989.9,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5955.0,66.4,66.9,1.6,1.65,0.924,-0.076,0.003,50,35,0.003,1039,5534,326.7,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5960.0,61.7,62.1,1.9,1.95,0.91,-0.09,0.004,92,86,0.004,1366,6463,583.2,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5965.0,57.1,57.5,2.3,2.35,0.894,-0.106,0.004,106,57,0.004,1314,4742,568.0000000000001,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5970.0,52.5,52.9,2.75,2.8,0.875,-0.125,0.005,121,108,0.005,1131,6308,626.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5975.0,48.1,48.5,3.3,3.4,0.854,-0.146,0.005,55,106,0.005,920,6726,487.5000000000001,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5980.0,43.7,44.1,3.9,4.1,0.828,-0.172,0.006,38,86,0.006,1518,6792,933.6,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5985.0,39.5,39.9,4.7,4.8,0.802,-0.198,0.007,62,98,0.007,699,5465,532.7,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5990.0,35.4,35.8,5.6,5.7,0.77,-0.23,0.007,78,251,0.007,940,6647,712.6,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,5995.0,31.5,31.8,6.7,6.8,0.734,-0.266,0.008,184,347,0.008,1076,5313,1008.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6000.0,27.8,28.0,7.9,8.0,0.695,-0.305,0.009,2071,1235,0.009,4979,11182,6345.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6005.0,24.2,24.4,9.3,9.5,0.652,-0.348,0.009,108,948,0.009,1880,4669,1789.2,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6010.0,20.9,21.0,11.0,11.1,0.606,-0.394,0.01,108,2332,0.01,4584,6114,4692.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6015.0,17.7,17.9,12.8,13.0,0.556,-0.444,0.01,137,3262,0.01,937,5783,1074.0000000000002,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6020.0,14.8,15.0,14.9,15.1,0.504,-0.496,0.011,297,5561,0.011,1500,6015,1976.7,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6025.0,12.2,12.4,17.3,17.5,0.45,-0.55,0.011,796,5562,0.011,1059,4065,2040.5,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6030.0,9.8,10.0,19.9,20.1,0.395,-0.605,0.011,392,7985,0.011,1585,3566,2174.7,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6035.0,7.8,7.9,22.8,23.0,0.34,-0.66,0.01,429,7291,0.01,1204,1725,1633.0000000000002,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6040.0,6.0,6.1,26.0,26.3,0.286,-0.714,0.01,447,8568,0.01,1161,1048,1607.9999999999998,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6045.0,4.5,4.6,29.4,29.8,0.235,-0.765,0.009,256,6987,0.009,1013,910,1142.1,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6050.0,3.3,3.4,33.2,33.6,0.188,-0.813,0.008,1144,12419,0.008,2599,3201,2994.4,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6055.0,2.35,2.45,37.2,37.7,0.146,-0.854,0.007,714,8646,0.007,856,394,1099.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6060.0,1.65,1.75,41.5,42.0,0.111,-0.889,0.006,943,10664,0.006,931,508,1124.4,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6065.0,1.15,1.2,45.9,46.5,0.083,-0.916,0.005,1042,7887,0.005,1312,726,1177.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6070.0,0.8,0.9,50.6,51.1,0.063,-0.937,0.004,1196,9537,0.004,1038,377,893.6,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6075.0,0.55,0.65,55.3,55.9,0.047,-0.953,0.003,1353,7630,0.003,590,187,582.9000000000001,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6080.0,0.4,0.45,60.2,60.7,0.033,-0.967,0.002,1047,6582,0.002,448,478,299.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6085.0,0.3,0.35,65.1,65.6,0.026,-0.974,0.002,1339,5626,0.002,420,205,351.79999999999995,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6090.0,0.2,0.25,70.0,70.6,0.019,-0.981,0.001,3143,3541,0.001,233,942,337.6,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6095.0,0.15,0.2,74.9,75.5,0.015,-0.985,0.001,1194,2079,0.001,616,90,181.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6100.0,0.1,0.15,79.9,80.5,0.011,-0.989,0.001,4978,3929,0.001,2723,589,770.0999999999999,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6105.0,0.1,0.15,84.9,85.4,0.01,-0.99,0.001,1331,2562,0.001,151,21,148.2,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6110.0,0.05,0.1,89.8,90.4,0.006,-0.993,0.001,2186,2925,0.001,129,55,231.5,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6115.0,0.05,0.1,94.8,95.4,0.006,-0.994,0.0,2178,2112,0.0,120,16,0.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6120.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3092,1892,0.0,245,39,0.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6125.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3228,1878,0.0,125,14,0.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6130.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,2996,4768,0.0,102,0,0.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6135.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,48949.6]
["2025-02-12T10:06:49.000000000",6020.0,6140.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48949.6]
["2025-02-12T10:07:00.000000000",6020.21,5900.0,119.5,120.3,0.3,0.35,0.984,-0.016,0.001,479,9,0.001,5996,2929,647.5,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5905.0,114.6,115.3,0.35,0.4,0.981,-0.018,0.001,26,1,0.001,1688,1063,171.4,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5910.0,109.6,110.3,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1663,481.50000000000006,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5915.0,104.7,105.4,0.45,0.5,0.976,-0.024,0.001,52,0,0.001,1668,1519,172.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5920.0,99.7,100.5,0.55,0.6,0.974,-0.026,0.001,7,202,0.001,1637,3276,164.39999999999998,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5925.0,94.8,95.5,0.6,0.65,0.969,-0.031,0.001,48,2,0.001,1819,3488,186.7,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5930.0,89.9,90.6,0.7,0.75,0.964,-0.036,0.002,34,208,0.002,2206,2599,448.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5935.0,85.0,85.7,0.8,0.9,0.959,-0.041,0.002,11,8,0.002,2306,2930,463.4,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5940.0,80.2,80.9,0.95,1.05,0.952,-0.048,0.002,85,221,0.002,907,5471,198.4,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5945.0,75.4,76.1,1.15,1.2,0.944,-0.055,0.002,43,38,0.002,2388,4716,486.2,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5950.0,70.6,71.3,1.35,1.45,0.934,-0.066,0.003,6937,357,0.003,9696,7265,4989.9,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5955.0,65.9,66.6,1.65,1.7,0.922,-0.078,0.003,50,35,0.003,1039,5543,326.7,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5960.0,61.2,61.9,1.95,2.0,0.909,-0.091,0.004,92,88,0.004,1366,6509,583.2,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5965.0,56.6,57.1,2.35,2.4,0.893,-0.107,0.004,106,59,0.004,1314,4749,568.0000000000001,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5970.0,52.0,52.7,2.8,2.9,0.874,-0.126,0.005,121,108,0.005,1131,6351,626.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5975.0,47.6,48.2,3.4,3.5,0.852,-0.148,0.005,55,106,0.005,920,6736,487.5000000000001,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5980.0,43.3,43.9,4.0,4.2,0.827,-0.174,0.006,38,86,0.006,1518,6815,933.6,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5985.0,39.1,39.5,4.8,5.0,0.8,-0.2,0.007,62,98,0.007,699,5480,532.7,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5990.0,35.0,35.4,5.7,5.9,0.767,-0.233,0.007,78,251,0.007,940,6661,712.6,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,5995.0,31.1,31.5,6.8,7.0,0.732,-0.268,0.008,184,347,0.008,1076,5328,1008.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6000.0,27.4,27.6,8.1,8.2,0.693,-0.307,0.009,2071,1235,0.009,4979,11210,6345.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6005.0,23.8,24.0,9.6,9.7,0.65,-0.35,0.009,108,949,0.009,1880,4676,1789.2,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6010.0,20.6,20.8,11.2,11.4,0.604,-0.395,0.01,108,2338,0.01,4584,6135,4692.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6015.0,17.5,17.6,13.1,13.3,0.556,-0.444,0.01,137,3263,0.01,937,5817,1074.0000000000002,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6020.0,14.7,14.8,15.3,15.4,0.505,-0.495,0.011,297,5614,0.011,1500,6047,1976.7,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6025.0,12.0,12.2,17.6,17.8,0.45,-0.55,0.011,796,5619,0.011,1059,4069,2040.5,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6030.0,9.7,9.8,20.3,20.5,0.394,-0.606,0.011,392,8076,0.011,1585,3567,2174.7,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6035.0,7.6,7.7,23.1,23.4,0.339,-0.661,0.01,429,7304,0.01,1204,1730,1633.0000000000002,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6040.0,5.9,6.0,26.4,26.7,0.284,-0.716,0.01,447,8601,0.01,1161,1051,1607.9999999999998,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6045.0,4.4,4.5,29.9,30.2,0.232,-0.768,0.009,256,7033,0.009,1013,910,1142.1,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6050.0,3.2,3.3,33.4,34.1,0.186,-0.814,0.008,1144,12439,0.008,2599,3201,2994.4,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6055.0,2.3,2.35,37.5,38.2,0.144,-0.856,0.007,714,8653,0.007,856,394,1099.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6060.0,1.65,1.7,41.8,42.5,0.11,-0.89,0.006,943,10672,0.006,931,508,1124.4,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6065.0,1.15,1.2,46.2,47.0,0.082,-0.917,0.005,1042,7939,0.005,1312,726,1177.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6070.0,0.8,0.85,50.9,51.8,0.063,-0.937,0.004,1196,9587,0.004,1038,377,893.6,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6075.0,0.55,0.6,55.6,56.5,0.047,-0.953,0.003,1353,7640,0.003,590,187,582.9000000000001,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6080.0,0.4,0.45,60.5,61.4,0.033,-0.966,0.002,1047,6593,0.002,448,478,299.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6085.0,0.3,0.35,65.3,66.3,0.026,-0.974,0.002,1339,5626,0.002,420,205,351.79999999999995,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6090.0,0.2,0.25,70.3,71.0,0.019,-0.981,0.001,3143,3581,0.001,233,943,337.6,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6095.0,0.15,0.2,75.2,76.0,0.015,-0.985,0.001,1194,2079,0.001,616,90,181.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6100.0,0.1,0.15,80.2,81.1,0.011,-0.989,0.001,4978,3929,0.001,2723,590,770.0999999999999,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6105.0,0.1,0.15,85.1,86.0,0.01,-0.99,0.001,1331,2602,0.001,151,21,148.2,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6110.0,0.05,0.1,90.1,90.9,0.006,-0.993,0.001,2186,2930,0.001,129,55,231.5,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6115.0,0.05,0.1,95.2,95.9,0.006,-0.994,0.0,2178,2112,0.0,120,16,0.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6120.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,3092,1893,0.0,245,39,0.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6125.0,0.0,0.05,105.1,106.0,0.002,-0.998,0.0,3228,1878,0.0,125,14,0.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6130.0,0.0,0.05,110.1,111.0,0.002,-0.998,0.0,2996,4768,0.0,102,0,0.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6135.0,0.0,0.05,115.0,115.8,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6140.0,0.0,0.05,120.0,121.0,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48853.4]
["2025-02-12T10:07:00.000000000",6020.21,6145.0,0.0,0.05,125.0,125.8,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,48853.4]
["2025-02-12T10:07:12.000000000",6017.44,5895.0,117.6,121.8,0.3,0.35,0.986,-0.014,0.001,7,0,0.001,955,541,96.2,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5900.0,112.7,116.8,0.35,0.4,0.984,-0.016,0.001,479,10,0.001,5996,2938,647.5,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5905.0,108.6,111.9,0.4,0.45,0.981,-0.018,0.001,26,1,0.001,1688,1069,171.4,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5910.0,104.3,106.9,0.45,0.55,0.979,-0.021,0.001,11,2,0.001,4804,1677,481.50000000000006,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5915.0,98.7,102.0,0.55,0.6,0.976,-0.024,0.001,52,1,0.001,1668,1574,172.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5920.0,93.6,97.1,0.6,0.7,0.974,-0.026,0.001,7,202,0.001,1637,3362,164.39999999999998,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5925.0,89.0,92.2,0.7,0.8,0.969,-0.031,0.001,48,2,0.001,1819,3520,186.7,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5930.0,84.1,87.3,0.85,0.9,0.964,-0.036,0.002,34,208,0.002,2206,2652,448.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5935.0,79.7,82.4,1.0,1.05,0.959,-0.041,0.002,11,8,0.002,2306,2953,463.4,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5940.0,74.7,77.6,1.15,1.2,0.952,-0.048,0.002,85,221,0.002,907,5578,198.4,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5945.0,70.1,72.8,1.4,1.45,0.944,-0.055,0.002,43,38,0.002,2388,4754,486.2,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5950.0,67.0,68.1,1.65,1.7,0.934,-0.066,0.003,6937,357,0.003,9696,7356,4989.9,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5955.0,62.3,63.4,2.0,2.05,0.922,-0.078,0.003,50,35,0.003,1039,5657,326.7,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5960.0,57.7,58.8,2.35,2.4,0.909,-0.091,0.004,92,88,0.004,1366,6610,583.2,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5965.0,53.2,54.2,2.85,2.9,0.893,-0.107,0.004,106,59,0.004,1314,4872,568.0000000000001,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5970.0,48.8,49.8,3.4,3.5,0.874,-0.126,0.005,121,108,0.005,1131,6483,626.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5975.0,44.4,45.4,4.0,4.1,0.852,-0.148,0.005,55,106,0.005,920,6815,487.5000000000001,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5980.0,40.3,41.2,4.8,4.9,0.827,-0.174,0.006,38,86,0.006,1518,6915,933.6,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5985.0,36.7,37.0,5.7,5.8,0.8,-0.2,0.007,62,98,0.007,699,5564,532.7,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5990.0,32.8,33.1,6.8,6.9,0.767,-0.233,0.007,78,252,0.007,940,6734,712.6,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,5995.0,29.0,29.2,8.0,8.1,0.732,-0.268,0.008,184,347,0.008,1076,5437,1008.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6000.0,25.4,25.6,9.4,9.5,0.693,-0.307,0.009,2071,1238,0.009,4979,11389,6345.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6005.0,22.1,22.2,11.1,11.2,0.65,-0.35,0.009,108,949,0.009,1880,4713,1789.2,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6010.0,18.9,19.1,12.9,13.0,0.604,-0.395,0.01,108,2373,0.01,4584,6244,4692.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6015.0,16.0,16.1,15.0,15.1,0.556,-0.444,0.01,137,3274,0.01,937,5857,1074.0000000000002,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6020.0,13.3,13.4,17.3,17.4,0.505,-0.495,0.011,297,5657,0.011,1500,6124,1976.7,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6025.0,10.9,11.0,19.8,20.0,0.45,-0.55,0.011,796,5675,0.011,1059,4087,2040.5,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6030.0,8.7,8.8,22.6,22.8,0.394,-0.606,0.011,392,8173,0.011,1585,3588,2174.7,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6035.0,6.8,6.9,25.7,25.9,0.339,-0.661,0.01,429,7348,0.01,1204,1735,1633.0000000000002,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6040.0,5.2,5.3,29.1,29.4,0.284,-0.716,0.01,447,8894,0.01,1161,1051,1607.9999999999998,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6045.0,3.9,4.0,32.8,33.1,0.232,-0.768,0.009,256,7200,0.009,1013,910,1142.1,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6050.0,2.85,2.9,36.5,37.4,0.186,-0.814,0.008,1144,12572,0.008,2599,3202,2994.4,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6055.0,2.05,2.1,40.7,41.3,0.144,-0.856,0.007,714,8815,0.007,856,395,1099.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6060.0,1.45,1.5,45.1,46.0,0.11,-0.89,0.006,943,10713,0.006,931,509,1124.4,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6065.0,1.0,1.1,49.6,50.8,0.082,-0.917,0.005,1042,8008,0.005,1312,726,1177.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6070.0,0.7,0.8,54.3,55.5,0.063,-0.937,0.004,1196,9642,0.004,1038,378,893.6,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6075.0,0.5,0.6,59.1,60.3,0.047,-0.953,0.003,1353,7657,0.003,590,187,582.9000000000001,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6080.0,0.35,0.45,63.9,65.2,0.033,-0.966,0.002,1047,6615,0.002,448,478,299.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6085.0,0.25,0.35,68.8,72.4,0.026,-0.974,0.002,1339,5636,0.002,420,205,351.79999999999995,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6090.0,0.2,0.25,73.8,77.3,0.019,-0.981,0.001,3143,3581,0.001,233,943,337.6,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6095.0,0.15,0.2,78.7,81.4,0.015,-0.985,0.001,1194,2079,0.001,616,90,181.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6100.0,0.1,0.15,83.7,87.2,0.011,-0.989,0.001,4978,3929,0.001,2723,590,770.0999999999999,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6105.0,0.05,0.15,88.6,92.5,0.01,-0.99,0.001,1331,2604,0.001,151,24,148.2,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6110.0,0.05,0.1,93.6,97.5,0.006,-0.993,0.001,2186,2931,0.001,129,55,231.5,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6115.0,0.05,0.1,98.6,102.5,0.006,-0.994,0.0,2178,2112,0.0,120,16,0.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6120.0,0.0,0.05,103.6,107.5,0.002,-0.998,0.0,3092,1901,0.0,245,39,0.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6125.0,0.0,0.05,108.6,112.5,0.002,-0.998,0.0,3228,1878,0.0,125,14,0.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6130.0,0.0,0.05,113.6,117.5,0.002,-0.998,0.0,2996,4770,0.0,102,0,0.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6135.0,0.0,0.05,118.6,122.7,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,48949.6]
["2025-02-12T10:07:12.000000000",6017.44,6140.0,0.0,0.05,123.6,127.4,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48949.6]
["2025-02-12T10:07:23.000000000",6017.59,5895.0,122.0,125.9,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,543,96.2,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5900.0,117.0,120.9,0.3,0.4,0.982,-0.018,0.001,479,10,0.001,5996,2938,647.5,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5905.0,112.1,115.9,0.35,0.45,0.979,-0.021,0.001,26,1,0.001,1688,1069,171.4,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5910.0,107.2,110.6,0.45,0.5,0.976,-0.024,0.001,11,2,0.001,4804,1677,481.50000000000006,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5915.0,102.3,105.7,0.5,0.55,0.972,-0.028,0.001,52,1,0.001,1668,1575,172.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5920.0,97.7,100.5,0.55,0.65,0.967,-0.033,0.001,7,202,0.001,1637,3378,164.39999999999998,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5925.0,92.4,95.6,0.65,0.7,0.963,-0.037,0.002,48,2,0.002,1819,3521,373.4,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5930.0,87.9,90.6,0.75,0.85,0.958,-0.042,0.002,34,208,0.002,2206,2652,448.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5935.0,82.7,85.9,0.9,0.95,0.951,-0.049,0.002,11,8,0.002,2306,2966,463.4,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5940.0,78.2,81.0,1.05,1.1,0.942,-0.058,0.002,85,221,0.002,907,5594,198.4,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5945.0,73.4,74.1,1.25,1.3,0.933,-0.067,0.003,43,38,0.003,2388,4787,729.3000000000001,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5950.0,68.6,69.4,1.5,1.55,0.92,-0.079,0.003,6937,357,0.003,9696,7472,4989.9,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5955.0,63.9,64.7,1.8,1.85,0.907,-0.093,0.004,50,35,0.004,1039,5699,435.6,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5960.0,59.3,60.0,2.15,2.2,0.891,-0.109,0.004,92,88,0.004,1366,6668,583.2,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5965.0,54.8,55.5,2.6,2.65,0.872,-0.127,0.005,106,59,0.005,1314,4910,710.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5970.0,50.2,51.0,3.1,3.2,0.851,-0.148,0.005,121,108,0.005,1131,6523,626.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5975.0,45.9,46.6,3.7,3.8,0.826,-0.173,0.006,55,106,0.006,920,6870,585.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5980.0,41.6,42.3,4.4,4.5,0.799,-0.201,0.006,38,86,0.006,1518,6974,933.6,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5985.0,37.7,38.0,5.3,5.4,0.767,-0.232,0.007,62,98,0.007,699,5688,532.7,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5990.0,33.7,34.0,6.3,6.4,0.734,-0.266,0.008,78,252,0.008,940,6815,814.4,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,5995.0,29.8,30.1,7.4,7.6,0.696,-0.304,0.008,184,347,0.008,1076,5457,1008.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6000.0,26.3,26.4,8.8,8.9,0.655,-0.345,0.009,2071,1240,0.009,4979,11451,6345.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6005.0,22.8,22.9,10.3,10.5,0.611,-0.389,0.009,108,957,0.009,1880,4759,1789.2,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6010.0,19.6,19.7,12.1,12.2,0.564,-0.435,0.01,108,2389,0.01,4584,6279,4692.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6015.0,16.6,16.7,14.1,14.2,0.516,-0.484,0.01,137,3291,0.01,937,6043,1074.0000000000002,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6020.0,13.8,13.9,16.3,16.4,0.463,-0.537,0.011,297,5743,0.011,1500,6171,1976.7,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6025.0,11.3,11.4,18.8,19.0,0.409,-0.591,0.011,796,6147,0.011,1059,4092,2040.5,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6030.0,9.1,9.2,21.5,21.8,0.355,-0.645,0.01,392,8235,0.01,1585,3599,1977.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6035.0,7.1,7.2,24.5,24.8,0.301,-0.699,0.01,429,7444,0.01,1204,1740,1633.0000000000002,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6040.0,5.5,5.6,27.9,28.2,0.251,-0.749,0.009,447,8998,0.009,1161,1051,1447.2,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6045.0,4.1,4.2,31.5,31.8,0.202,-0.798,0.008,256,7241,0.008,1013,910,1015.2,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6050.0,3.0,3.1,35.2,35.9,0.161,-0.839,0.007,1144,12712,0.007,2599,3203,2620.1,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6055.0,2.15,2.2,39.3,40.1,0.124,-0.875,0.006,714,8837,0.006,856,395,942.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6060.0,1.55,1.6,43.6,44.8,0.095,-0.905,0.005,943,10793,0.005,931,509,937.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6065.0,1.1,1.15,47.9,49.4,0.071,-0.929,0.004,1042,8021,0.004,1312,726,941.6,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6070.0,0.75,0.8,52.6,54.1,0.053,-0.947,0.003,1196,9651,0.003,1038,378,670.2,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6075.0,0.55,0.6,57.3,58.9,0.039,-0.96,0.003,1353,7660,0.003,590,187,582.9000000000001,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6080.0,0.4,0.45,62.4,63.7,0.031,-0.969,0.002,1047,6617,0.002,448,478,299.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6085.0,0.3,0.35,65.4,68.6,0.023,-0.976,0.002,1339,5647,0.002,420,205,351.79999999999995,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6090.0,0.2,0.25,70.2,73.6,0.018,-0.982,0.001,3143,3586,0.001,233,943,337.6,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6095.0,0.15,0.2,75.3,78.5,0.014,-0.986,0.001,1194,2106,0.001,616,90,181.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6100.0,0.1,0.15,80.3,83.4,0.01,-0.99,0.001,4978,3930,0.001,2723,590,770.0999999999999,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6105.0,0.05,0.15,85.0,88.4,0.008,-0.992,0.001,1331,2604,0.001,151,24,148.2,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6110.0,0.05,0.1,90.0,93.4,0.006,-0.994,0.0,2186,2932,0.0,129,55,0.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6115.0,0.05,0.1,95.2,98.4,0.006,-0.994,0.0,2178,2114,0.0,120,16,0.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6120.0,0.0,0.05,100.3,103.4,0.002,-0.998,0.0,3092,1901,0.0,245,39,0.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6125.0,0.0,0.05,104.9,108.4,0.002,-0.998,0.0,3228,1878,0.0,125,14,0.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6130.0,0.0,0.05,108.8,113.4,0.002,-0.998,0.0,2996,4771,0.0,102,0,0.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6135.0,0.0,0.05,114.2,117.9,0.002,-0.998,0.0,3116,1430,0.0,49,2,0.0,47935.19999999999]
["2025-02-12T10:07:23.000000000",6017.59,6140.0,0.0,0.05,119.2,123.4,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,47935.19999999999]
["2025-02-12T10:07:34.000000000",6019.39,5895.0,124.3,125.0,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,560,96.2,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5900.0,119.4,120.0,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,2939,647.5,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5905.0,114.4,115.1,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1069,171.4,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5910.0,109.5,110.1,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1678,481.50000000000006,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5915.0,104.5,105.2,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1577,172.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5920.0,99.6,100.3,0.5,0.55,0.973,-0.027,0.001,7,202,0.001,1637,3379,164.39999999999998,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5925.0,94.7,95.3,0.6,0.65,0.969,-0.031,0.001,48,2,0.001,1819,3522,186.7,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5930.0,89.8,90.4,0.7,0.75,0.964,-0.036,0.002,34,208,0.002,2206,2654,448.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5935.0,84.9,85.5,0.8,0.85,0.958,-0.042,0.002,11,8,0.002,2306,2968,463.4,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5940.0,80.0,80.7,0.95,1.0,0.95,-0.05,0.002,85,221,0.002,907,5599,198.4,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5945.0,75.2,75.8,1.1,1.2,0.942,-0.058,0.002,43,38,0.002,2388,4804,486.2,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5950.0,70.5,71.0,1.35,1.4,0.931,-0.069,0.003,6937,357,0.003,9696,7543,4989.9,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5955.0,65.8,66.3,1.6,1.65,0.92,-0.08,0.003,50,35,0.003,1039,5718,326.7,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5960.0,61.1,61.6,1.9,2.0,0.906,-0.094,0.004,92,88,0.004,1366,6719,583.2,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5965.0,56.5,57.0,2.3,2.4,0.888,-0.112,0.004,106,59,0.004,1314,4921,568.0000000000001,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5970.0,52.0,52.4,2.8,2.85,0.87,-0.13,0.005,121,108,0.005,1131,6642,626.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5975.0,47.5,48.0,3.3,3.4,0.847,-0.153,0.005,55,106,0.005,920,6914,487.5000000000001,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5980.0,43.2,43.7,4.0,4.1,0.821,-0.179,0.006,38,86,0.006,1518,6990,933.6,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5985.0,39.0,39.4,4.8,4.9,0.793,-0.207,0.007,62,98,0.007,699,5719,532.7,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5990.0,34.9,35.3,5.7,5.8,0.761,-0.239,0.007,78,252,0.007,940,6851,712.6,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,5995.0,31.0,31.4,6.8,6.9,0.724,-0.276,0.008,184,347,0.008,1076,5527,1008.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6000.0,27.4,27.6,8.0,8.2,0.684,-0.316,0.009,2071,1243,0.009,4979,11471,6345.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6005.0,23.9,24.1,9.5,9.6,0.64,-0.36,0.009,108,963,0.009,1880,4801,1789.2,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6010.0,20.5,20.7,11.2,11.3,0.594,-0.406,0.01,108,2404,0.01,4584,6299,4692.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6015.0,17.4,17.6,13.1,13.2,0.544,-0.456,0.01,137,3299,0.01,937,6099,1074.0000000000002,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6020.0,14.5,14.7,15.2,15.3,0.492,-0.508,0.011,297,5807,0.011,1500,6190,1976.7,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6025.0,12.0,12.1,17.5,17.7,0.438,-0.561,0.011,796,6234,0.011,1059,4111,2040.5,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6030.0,9.7,9.8,20.2,20.4,0.384,-0.617,0.01,392,8310,0.011,1585,3600,2135.4999999999995,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6035.0,7.6,7.7,23.2,23.4,0.329,-0.671,0.01,429,7482,0.01,1204,1748,1633.0000000000002,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6040.0,5.9,6.0,26.3,26.7,0.277,-0.723,0.01,447,9040,0.01,1161,1054,1607.9999999999998,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6045.0,4.4,4.5,29.8,30.2,0.226,-0.774,0.009,256,7274,0.009,1013,910,1142.1,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6050.0,3.2,3.3,33.6,34.1,0.179,-0.82,0.008,1144,12735,0.008,2599,3205,2994.4,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6055.0,2.35,2.4,37.7,38.2,0.141,-0.859,0.007,714,8855,0.007,856,397,1099.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6060.0,1.65,1.7,42.0,42.5,0.107,-0.893,0.006,943,10820,0.006,931,515,1124.4,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6065.0,1.15,1.2,46.5,47.1,0.08,-0.92,0.005,1042,8027,0.005,1312,727,1177.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6070.0,0.8,0.85,51.1,51.8,0.059,-0.941,0.004,1196,9710,0.004,1038,383,893.6,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6075.0,0.55,0.6,55.9,56.5,0.046,-0.954,0.003,1353,7665,0.003,590,187,582.9000000000001,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6080.0,0.4,0.45,60.8,61.4,0.033,-0.967,0.002,1047,6626,0.002,448,478,299.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6085.0,0.3,0.35,65.6,66.3,0.026,-0.974,0.002,1339,5657,0.002,420,205,351.79999999999995,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6090.0,0.2,0.25,70.6,71.2,0.02,-0.98,0.001,3143,3586,0.001,233,943,337.6,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6095.0,0.15,0.2,75.5,76.1,0.014,-0.986,0.001,1194,2116,0.001,616,90,181.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6100.0,0.1,0.15,80.5,81.1,0.011,-0.989,0.001,4978,3931,0.001,2723,590,770.0999999999999,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6105.0,0.1,0.15,85.4,86.0,0.01,-0.99,0.001,1331,2604,0.001,151,24,148.2,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6110.0,0.05,0.1,90.4,91.0,0.006,-0.994,0.0,2186,2933,0.0,129,55,0.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6115.0,0.05,0.1,95.4,96.0,0.006,-0.994,0.0,2178,2115,0.0,120,16,0.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6120.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3092,1901,0.0,245,39,0.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6125.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3228,1878,0.0,125,14,0.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6130.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,2996,4771,0.0,102,0,0.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6135.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48678.9]
["2025-02-12T10:07:34.000000000",6019.39,6140.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48678.9]
["2025-02-12T10:07:45.000000000",6020.12,5900.0,120.2,120.9,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,2939,647.5,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5905.0,110.9,118.9,0.3,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1069,171.4,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5910.0,108.8,111.0,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1678,481.50000000000006,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5915.0,105.2,108.5,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1577,172.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5920.0,100.2,103.4,0.5,0.55,0.973,-0.026,0.001,7,202,0.001,1637,3379,164.39999999999998,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5925.0,95.4,98.5,0.6,0.65,0.969,-0.031,0.001,48,2,0.001,1819,3522,186.7,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5930.0,90.4,93.6,0.65,0.7,0.964,-0.036,0.002,34,208,0.002,2206,2656,448.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5935.0,85.6,86.4,0.8,0.85,0.959,-0.041,0.002,11,8,0.002,2306,2968,463.4,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5940.0,79.0,83.9,0.9,0.95,0.952,-0.048,0.002,85,221,0.002,907,5601,198.4,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5945.0,75.8,79.0,1.1,1.15,0.943,-0.057,0.002,43,38,0.002,2388,4804,486.2,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5950.0,71.3,71.8,1.3,1.35,0.933,-0.067,0.003,6937,357,0.003,9696,7545,4989.9,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5955.0,66.3,67.1,1.55,1.6,0.922,-0.078,0.003,50,35,0.003,1039,5734,326.7,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5960.0,61.7,62.4,1.85,1.9,0.907,-0.093,0.004,92,88,0.004,1366,6742,583.2,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5965.0,57.3,57.7,2.2,2.3,0.891,-0.109,0.004,106,59,0.004,1314,4923,568.0000000000001,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5970.0,52.7,53.2,2.65,2.75,0.872,-0.128,0.005,121,108,0.005,1131,6674,626.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5975.0,48.2,48.7,3.2,3.3,0.85,-0.15,0.005,55,106,0.005,920,6936,487.5000000000001,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5980.0,43.6,44.4,3.8,4.0,0.824,-0.176,0.006,38,86,0.006,1518,6996,933.6,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5985.0,39.7,40.0,4.6,4.7,0.795,-0.205,0.007,62,98,0.007,699,5752,532.7,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5990.0,35.6,35.9,5.5,5.6,0.764,-0.236,0.007,78,270,0.007,940,6954,712.6,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,5995.0,31.6,31.9,6.5,6.7,0.727,-0.273,0.008,184,357,0.008,1076,5546,1008.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6000.0,28.0,28.2,7.8,7.9,0.688,-0.312,0.009,2071,1243,0.009,4979,11486,6345.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6005.0,24.4,24.6,9.2,9.3,0.645,-0.355,0.009,108,968,0.009,1880,4812,1789.2,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6010.0,21.0,21.2,10.8,11.0,0.598,-0.402,0.01,108,2404,0.01,4584,6321,4692.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6015.0,17.9,18.0,12.6,12.8,0.548,-0.452,0.01,137,3309,0.01,937,6128,1074.0000000000002,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6020.0,14.9,15.1,14.7,14.9,0.495,-0.504,0.011,297,5841,0.011,1500,6209,1976.7,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6025.0,12.3,12.5,17.1,17.2,0.442,-0.558,0.011,796,6248,0.011,1059,4122,2040.5,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6030.0,9.9,10.1,19.6,19.9,0.386,-0.614,0.011,392,8340,0.011,1585,3612,2174.7,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6035.0,7.8,8.0,22.6,22.8,0.331,-0.668,0.01,429,7522,0.01,1204,1749,1633.0000000000002,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6040.0,6.0,6.2,25.8,26.1,0.278,-0.722,0.01,447,9055,0.01,1161,1054,1607.9999999999998,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6045.0,4.5,4.7,29.2,29.6,0.227,-0.773,0.009,256,7308,0.009,1013,910,1142.1,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6050.0,3.4,3.5,33.0,33.4,0.18,-0.819,0.008,1144,12786,0.008,2599,3214,2994.4,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6055.0,2.4,2.5,37.0,37.4,0.141,-0.858,0.007,714,8898,0.007,856,397,1099.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6060.0,1.7,1.75,41.2,41.7,0.107,-0.892,0.006,943,10837,0.006,931,515,1124.4,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6065.0,1.15,1.25,45.6,46.3,0.08,-0.92,0.005,1042,8065,0.005,1312,727,1177.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6070.0,0.85,0.9,50.3,51.0,0.06,-0.94,0.004,1196,9740,0.004,1038,383,893.6,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6075.0,0.6,0.65,55.0,55.7,0.045,-0.955,0.003,1353,7670,0.003,590,187,582.9000000000001,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6080.0,0.4,0.5,59.9,60.6,0.033,-0.967,0.002,1047,6627,0.002,448,478,299.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6085.0,0.3,0.35,64.7,65.4,0.026,-0.974,0.002,1339,5657,0.002,420,205,351.79999999999995,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6090.0,0.2,0.3,69.7,70.4,0.018,-0.981,0.001,3143,3586,0.001,233,943,337.6,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6095.0,0.15,0.2,74.6,75.3,0.014,-0.985,0.001,1194,2116,0.001,616,90,181.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6100.0,0.1,0.15,79.6,80.3,0.011,-0.989,0.001,4978,3932,0.001,2723,590,770.0999999999999,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6105.0,0.1,0.15,84.5,85.2,0.01,-0.99,0.001,1331,2606,0.001,151,24,148.2,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6110.0,0.05,0.1,89.5,90.2,0.006,-0.994,0.001,2186,2939,0.001,129,55,231.5,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6115.0,0.05,0.1,94.5,95.2,0.006,-0.994,0.0,2178,2115,0.0,120,16,0.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6120.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,3092,1958,0.0,245,39,0.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6125.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,3228,1878,0.0,125,14,0.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6130.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,2996,4771,0.0,102,0,0.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6135.0,0.0,0.05,111.2,115.4,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6140.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48853.4]
["2025-02-12T10:07:45.000000000",6020.12,6145.0,0.0,0.05,121.4,125.4,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5900.0,121.3,122.0,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,2939,647.5,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5905.0,116.5,117.1,0.3,0.35,0.981,-0.019,0.001,26,1,0.001,1688,1069,171.4,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5910.0,111.5,112.1,0.35,0.4,0.979,-0.021,0.001,11,2,0.001,4804,1698,481.50000000000006,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5915.0,106.6,107.2,0.4,0.45,0.976,-0.024,0.001,52,1,0.001,1668,1577,172.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5920.0,101.6,102.2,0.5,0.55,0.973,-0.026,0.001,7,202,0.001,1637,3379,164.39999999999998,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5925.0,96.7,97.3,0.55,0.6,0.969,-0.031,0.001,48,2,0.001,1819,3524,186.7,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5930.0,91.8,92.4,0.65,0.7,0.964,-0.036,0.002,34,208,0.002,2206,2667,448.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5935.0,86.9,87.5,0.75,0.8,0.959,-0.041,0.002,11,8,0.002,2306,2970,463.4,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5940.0,82.0,82.6,0.85,0.9,0.952,-0.048,0.002,85,221,0.002,907,5606,198.4,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5945.0,77.2,77.8,1.0,1.05,0.943,-0.057,0.002,43,38,0.002,2388,4809,486.2,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5950.0,72.4,72.9,1.2,1.25,0.933,-0.067,0.003,6937,357,0.003,9696,7559,4989.9,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5955.0,67.6,68.2,1.45,1.5,0.922,-0.078,0.003,50,35,0.003,1039,5747,326.7,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5960.0,62.9,63.5,1.75,1.8,0.907,-0.093,0.004,92,88,0.004,1366,6752,583.2,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5965.0,58.3,58.8,2.1,2.15,0.891,-0.109,0.004,106,59,0.004,1314,4937,568.0000000000001,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5970.0,53.7,54.2,2.5,2.6,0.872,-0.128,0.005,121,108,0.005,1131,6678,626.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5975.0,49.2,49.7,3.0,3.1,0.85,-0.15,0.005,55,106,0.005,920,6961,487.5000000000001,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5980.0,44.8,45.3,3.6,3.7,0.824,-0.176,0.006,38,86,0.006,1518,7027,933.6,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5985.0,40.7,41.0,4.3,4.5,0.795,-0.205,0.007,62,98,0.007,699,5804,532.7,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5990.0,36.6,36.8,5.2,5.3,0.764,-0.236,0.007,78,270,0.007,940,6983,712.6,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,5995.0,32.6,32.8,6.2,6.3,0.727,-0.273,0.008,184,357,0.008,1076,5552,1008.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6000.0,28.8,29.0,7.4,7.5,0.688,-0.312,0.009,2071,1243,0.009,4979,11532,6345.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6005.0,25.1,25.3,8.7,8.8,0.645,-0.355,0.009,108,968,0.009,1880,4837,1789.2,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6010.0,21.7,21.9,10.3,10.4,0.598,-0.402,0.01,108,2410,0.01,4584,6388,4692.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6015.0,18.5,18.6,12.1,12.2,0.548,-0.452,0.01,137,3318,0.01,937,6162,1074.0000000000002,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6020.0,15.5,15.6,14.1,14.2,0.495,-0.504,0.011,297,5898,0.011,1500,6224,1976.7,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6025.0,12.8,12.9,16.4,16.5,0.442,-0.558,0.011,796,6319,0.011,1059,4138,2040.5,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6030.0,10.4,10.5,18.9,19.0,0.386,-0.614,0.011,392,8418,0.011,1585,3619,2174.7,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6035.0,8.2,8.3,21.7,21.9,0.331,-0.668,0.01,429,7522,0.01,1204,1749,1633.0000000000002,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6040.0,6.4,6.5,24.9,25.1,0.278,-0.722,0.01,447,9110,0.01,1161,1068,1607.9999999999998,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6045.0,4.8,4.9,28.3,28.6,0.227,-0.773,0.009,256,7434,0.009,1013,915,1142.1,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6050.0,3.5,3.6,32.0,32.4,0.18,-0.819,0.008,1144,12851,0.008,2599,3219,2994.4,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6055.0,2.55,2.6,35.9,36.4,0.141,-0.858,0.007,714,9004,0.007,856,402,1099.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6060.0,1.8,1.85,40.1,40.6,0.107,-0.892,0.006,943,10920,0.006,931,515,1124.4,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6065.0,1.25,1.3,44.5,45.2,0.08,-0.92,0.005,1042,8076,0.005,1312,727,1177.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6070.0,0.85,0.95,49.2,49.8,0.06,-0.94,0.004,1196,9760,0.004,1038,383,893.6,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6075.0,0.6,0.65,53.9,54.6,0.045,-0.955,0.003,1353,7680,0.003,590,187,582.9000000000001,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6080.0,0.45,0.5,58.7,59.4,0.033,-0.967,0.002,1047,6657,0.002,448,478,299.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6085.0,0.3,0.35,63.6,64.3,0.026,-0.974,0.002,1339,5660,0.002,420,205,351.79999999999995,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6090.0,0.2,0.3,68.5,69.2,0.018,-0.981,0.001,3143,3586,0.001,233,943,337.6,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6095.0,0.15,0.2,73.4,74.1,0.014,-0.985,0.001,1194,2116,0.001,616,90,181.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6100.0,0.1,0.2,78.4,79.1,0.011,-0.989,0.001,4978,3951,0.001,2723,590,770.0999999999999,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6105.0,0.1,0.15,83.4,84.1,0.01,-0.99,0.001,1331,2608,0.001,151,24,148.2,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6110.0,0.05,0.1,88.3,89.0,0.006,-0.994,0.001,2186,2949,0.001,129,55,231.5,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6115.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,2178,2115,0.0,120,16,0.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6120.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3092,1984,0.0,245,39,0.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6125.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,3228,1928,0.0,125,14,0.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6130.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,2996,4771,0.0,102,0,0.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6135.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6140.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48853.4]
["2025-02-12T10:07:56.000000000",6021.58,6145.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,48853.4]
["2025-02-12T10:08:07.000000000",6022.65,5900.0,119.2,126.9,0.25,0.3,0.984,-0.016,0.001,479,10,0.001,5996,2945,647.5,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5905.0,114.6,121.9,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,1069,171.4,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5910.0,109.7,117.0,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1704,481.50000000000006,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5915.0,103.6,111.1,0.4,0.45,0.979,-0.021,0.001,52,1,0.001,1668,1605,172.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5920.0,99.9,106.1,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3380,164.39999999999998,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5925.0,94.9,102.5,0.5,0.55,0.971,-0.029,0.001,48,2,0.001,1819,3525,186.7,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5930.0,90.0,96.3,0.6,0.65,0.968,-0.032,0.001,34,208,0.001,2206,2675,224.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5935.0,84.8,92.6,0.7,0.75,0.963,-0.037,0.002,11,8,0.002,2306,2973,463.4,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5940.0,80.3,87.1,0.8,0.85,0.956,-0.044,0.002,85,221,0.002,907,5616,198.4,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5945.0,74.2,81.7,0.95,1.0,0.949,-0.051,0.002,43,38,0.002,2388,4847,486.2,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5950.0,70.8,77.1,1.1,1.2,0.94,-0.059,0.003,6937,357,0.003,9696,7564,4989.9,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5955.0,65.7,72.1,1.35,1.4,0.93,-0.07,0.003,50,35,0.003,1039,5758,326.7,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5960.0,62.6,64.8,1.6,1.65,0.917,-0.083,0.003,92,88,0.003,1366,6775,437.4,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5965.0,58.1,60.1,1.95,2.0,0.902,-0.097,0.004,106,59,0.004,1314,4961,568.0000000000001,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5970.0,53.5,55.5,2.35,2.4,0.884,-0.115,0.004,121,121,0.004,1131,6732,500.8,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5975.0,49.1,50.9,2.8,2.9,0.864,-0.136,0.005,55,107,0.005,920,7059,487.5000000000001,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5980.0,44.5,46.6,3.3,3.5,0.841,-0.159,0.006,38,87,0.006,1518,7099,933.6,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5985.0,41.5,42.2,4.0,4.2,0.814,-0.185,0.006,62,98,0.006,699,5815,456.6,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5990.0,37.3,38.0,4.8,5.0,0.783,-0.217,0.007,78,270,0.007,940,6999,712.6,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,5995.0,33.2,33.9,5.8,5.9,0.75,-0.251,0.008,184,358,0.008,1076,5650,1008.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6000.0,29.4,29.6,6.9,7.1,0.711,-0.289,0.009,2071,1247,0.009,4979,11626,6345.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6005.0,25.7,26.3,8.3,8.4,0.669,-0.331,0.009,108,968,0.009,1880,4957,1789.2,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6010.0,22.2,22.6,9.8,9.9,0.624,-0.376,0.01,108,2413,0.01,4584,6413,4692.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6015.0,18.9,19.1,11.5,11.6,0.575,-0.425,0.01,137,3366,0.01,937,6428,1074.0000000000002,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6020.0,15.9,16.1,13.4,13.6,0.524,-0.476,0.011,297,5993,0.011,1500,6292,1976.7,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6025.0,13.1,13.2,15.7,15.8,0.469,-0.531,0.011,796,6395,0.011,1059,4172,2040.5,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6030.0,10.6,10.7,18.0,18.3,0.413,-0.587,0.011,392,8598,0.011,1585,3629,2174.7,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6035.0,8.4,8.5,20.5,21.1,0.356,-0.644,0.011,429,7547,0.011,1204,1751,1796.3000000000002,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6040.0,6.5,6.6,23.5,24.2,0.302,-0.699,0.01,447,9243,0.01,1161,1075,1607.9999999999998,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6045.0,4.9,5.0,26.8,27.6,0.249,-0.751,0.009,256,7502,0.009,1013,915,1142.1,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6050.0,3.6,3.7,30.4,32.2,0.199,-0.801,0.008,1144,13029,0.008,2599,3221,2994.4,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6055.0,2.6,2.65,34.3,36.2,0.156,-0.844,0.007,714,9146,0.007,856,402,1099.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6060.0,1.8,1.9,38.5,40.6,0.119,-0.882,0.006,943,10966,0.006,931,515,1124.4,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6065.0,1.25,1.35,43.1,45.0,0.088,-0.912,0.005,1042,8123,0.005,1312,727,1177.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6070.0,0.9,0.95,47.6,49.6,0.067,-0.933,0.004,1196,9824,0.004,1038,383,893.6,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6075.0,0.6,0.65,52.4,54.4,0.048,-0.952,0.003,1353,7696,0.003,590,187,582.9000000000001,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6080.0,0.45,0.5,57.3,59.2,0.037,-0.963,0.003,1047,6669,0.003,448,478,448.50000000000006,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6085.0,0.3,0.35,62.1,64.1,0.026,-0.973,0.002,1339,5667,0.002,420,205,351.79999999999995,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6090.0,0.2,0.3,64.1,70.8,0.022,-0.978,0.002,3143,3625,0.002,233,943,675.2,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6095.0,0.15,0.2,68.7,75.8,0.015,-0.985,0.001,1194,2123,0.001,616,90,181.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6100.0,0.1,0.2,73.6,80.8,0.013,-0.987,0.001,4978,3961,0.001,2723,590,770.0999999999999,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6105.0,0.1,0.15,79.5,85.9,0.01,-0.99,0.001,1331,2608,0.001,151,24,148.2,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6110.0,0.05,0.1,83.6,90.7,0.007,-0.993,0.001,2186,2976,0.001,129,55,231.5,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6115.0,0.05,0.1,88.8,95.7,0.006,-0.994,0.0,2178,2117,0.0,120,16,0.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6120.0,0.0,0.05,94.1,100.7,0.002,-0.998,0.0,3092,2057,0.0,245,39,0.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6125.0,0.0,0.05,98.4,105.6,0.002,-0.998,0.0,3228,1928,0.0,125,14,0.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6130.0,0.0,0.05,103.7,110.7,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6135.0,0.0,0.05,108.2,115.7,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6140.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48932.7]
["2025-02-12T10:08:07.000000000",6022.65,6145.0,0.0,0.05,118.4,127.0,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,48932.7]
["2025-02-12T10:08:18.000000000",6023.22,5900.0,121.7,126.9,0.25,0.3,0.986,-0.014,0.001,479,10,0.001,5996,2962,647.5,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5905.0,114.6,121.9,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,1069,171.4,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5910.0,113.0,117.0,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1704,481.50000000000006,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5915.0,107.8,111.7,0.4,0.45,0.98,-0.02,0.001,52,1,0.001,1668,1610,172.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5920.0,100.1,106.7,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3383,164.39999999999998,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5925.0,94.9,101.8,0.5,0.55,0.973,-0.027,0.001,48,2,0.001,1819,3525,186.7,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5930.0,91.4,97.0,0.55,0.65,0.969,-0.031,0.001,34,208,0.001,2206,2675,224.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5935.0,85.1,92.1,0.65,0.7,0.965,-0.035,0.002,11,8,0.002,2306,2974,463.4,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5940.0,80.5,87.0,0.8,0.85,0.959,-0.041,0.002,85,221,0.002,907,5625,198.4,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5945.0,76.6,82.4,0.9,1.0,0.953,-0.047,0.002,43,38,0.002,2388,4855,486.2,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5950.0,71.4,75.0,1.1,1.15,0.943,-0.057,0.002,6937,357,0.002,9696,7574,3326.6,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5955.0,66.4,72.1,1.3,1.35,0.934,-0.066,0.003,50,35,0.003,1039,5759,326.7,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5960.0,63.7,65.3,1.55,1.65,0.922,-0.078,0.003,92,88,0.003,1366,6799,437.4,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5965.0,59.0,60.7,1.9,1.95,0.908,-0.092,0.004,106,59,0.004,1314,4981,568.0000000000001,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5970.0,54.4,56.0,2.25,2.35,0.891,-0.109,0.004,121,121,0.004,1131,6750,500.8,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5975.0,49.9,51.5,2.75,2.85,0.872,-0.128,0.005,55,107,0.005,920,7073,487.5000000000001,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5980.0,45.5,47.1,3.3,3.4,0.849,-0.151,0.006,38,87,0.006,1518,7103,933.6,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5985.0,41.7,42.1,4.0,4.1,0.823,-0.177,0.006,62,98,0.006,699,5839,456.6,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5990.0,37.5,37.9,4.7,4.9,0.794,-0.206,0.007,78,270,0.007,940,7021,712.6,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,5995.0,33.4,33.8,5.7,5.8,0.76,-0.24,0.008,184,358,0.008,1076,5657,1008.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6000.0,29.6,29.9,6.8,6.9,0.721,-0.279,0.008,2071,1260,0.008,4979,11648,5640.000000000001,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6005.0,26.0,26.2,8.1,8.2,0.68,-0.319,0.009,108,968,0.009,1880,4961,1789.2,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6010.0,22.5,22.6,9.5,9.7,0.636,-0.364,0.01,108,2428,0.01,4584,6440,4692.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6015.0,19.2,19.3,11.2,11.4,0.587,-0.413,0.01,137,3375,0.01,937,6482,1074.0000000000002,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6020.0,16.1,16.3,13.2,13.4,0.535,-0.465,0.011,297,6030,0.011,1500,6313,1976.7,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6025.0,13.3,13.5,15.4,15.6,0.48,-0.52,0.011,796,6481,0.011,1059,4187,2040.5,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6030.0,10.8,10.9,17.8,18.0,0.424,-0.576,0.011,392,8698,0.011,1585,3630,2174.7,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6035.0,8.6,8.7,20.6,20.8,0.367,-0.633,0.011,429,7627,0.011,1204,1756,1796.3000000000002,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6040.0,6.6,6.8,23.6,23.9,0.31,-0.689,0.01,447,9413,0.01,1161,1075,1607.9999999999998,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6045.0,5.0,5.1,27.0,27.4,0.255,-0.745,0.01,256,7536,0.01,1013,925,1269.0000000000002,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6050.0,3.7,3.8,30.4,31.0,0.205,-0.795,0.009,1144,13091,0.009,2599,3232,3368.7,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6055.0,2.65,2.7,34.1,35.6,0.161,-0.839,0.008,714,9161,0.008,856,402,1255.9999999999998,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6060.0,1.85,1.95,38.3,39.7,0.123,-0.877,0.006,943,10986,0.006,931,520,1124.4,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6065.0,1.3,1.35,42.6,44.3,0.091,-0.909,0.005,1042,8149,0.005,1312,727,1177.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6070.0,0.9,0.95,47.2,48.9,0.068,-0.932,0.004,1196,9843,0.004,1038,388,893.6,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6075.0,0.6,0.7,51.9,53.0,0.051,-0.949,0.003,1353,7699,0.003,590,187,582.9000000000001,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6080.0,0.45,0.5,56.7,58.5,0.037,-0.962,0.003,1047,6678,0.003,448,478,448.50000000000006,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6085.0,0.3,0.4,61.5,63.4,0.028,-0.972,0.002,1339,5672,0.002,420,205,351.79999999999995,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6090.0,0.2,0.3,64.1,70.7,0.022,-0.978,0.002,3143,3629,0.002,233,943,675.2,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6095.0,0.15,0.2,68.7,72.6,0.015,-0.985,0.001,1194,2144,0.001,616,90,181.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6100.0,0.1,0.2,73.6,80.6,0.013,-0.987,0.001,4978,3964,0.001,2723,590,770.0999999999999,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6105.0,0.1,0.15,78.7,85.8,0.01,-0.99,0.001,1331,2608,0.001,151,24,148.2,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6110.0,0.05,0.1,83.6,90.7,0.007,-0.993,0.001,2186,2976,0.001,129,55,231.5,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6115.0,0.05,0.1,88.8,95.7,0.006,-0.994,0.0,2178,2117,0.0,120,16,0.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6120.0,0.0,0.05,93.4,100.7,0.002,-0.998,0.0,3092,2064,0.0,245,39,0.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6125.0,0.0,0.05,98.4,102.4,0.002,-0.998,0.0,3228,1931,0.0,125,14,0.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6130.0,0.0,0.05,103.7,107.4,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6135.0,0.0,0.05,108.2,112.6,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6140.0,0.0,0.05,113.2,120.8,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,47222.6]
["2025-02-12T10:08:18.000000000",6023.22,6145.0,0.0,0.05,118.4,122.5,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,47222.6]
["2025-02-12T10:08:29.000000000",6021.59,5900.0,120.9,121.5,0.25,0.3,0.986,-0.014,0.001,479,10,0.001,5996,2962,647.5,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5905.0,115.9,120.4,0.3,0.4,0.984,-0.016,0.001,26,1,0.001,1688,1070,171.4,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5910.0,111.0,115.3,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1704,481.50000000000006,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5915.0,106.0,109.9,0.4,0.45,0.978,-0.022,0.001,52,1,0.001,1668,1633,172.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5920.0,101.1,104.7,0.45,0.55,0.975,-0.025,0.001,7,202,0.001,1637,3383,164.39999999999998,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5925.0,96.2,96.8,0.55,0.6,0.971,-0.029,0.001,48,2,0.001,1819,3530,186.7,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5930.0,91.2,91.9,0.65,0.7,0.966,-0.034,0.001,34,208,0.001,2206,2678,224.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5935.0,86.3,91.1,0.75,0.8,0.961,-0.039,0.002,11,8,0.002,2306,2988,463.4,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5940.0,81.5,85.1,0.85,0.95,0.955,-0.045,0.002,85,221,0.002,907,5652,198.4,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5945.0,76.6,77.3,1.0,1.1,0.948,-0.052,0.002,43,38,0.002,2388,4890,486.2,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5950.0,71.9,72.4,1.2,1.3,0.938,-0.062,0.003,6937,357,0.003,9696,7678,4989.9,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5955.0,67.1,71.6,1.45,1.5,0.928,-0.072,0.003,50,35,0.003,1039,5764,326.7,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5960.0,62.4,62.9,1.75,1.8,0.915,-0.085,0.003,92,88,0.003,1366,6905,437.4,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5965.0,57.8,58.3,2.1,2.15,0.899,-0.1,0.004,106,59,0.004,1314,5015,568.0000000000001,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5970.0,53.2,53.7,2.55,2.6,0.882,-0.118,0.005,121,121,0.005,1131,6773,626.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5975.0,48.7,49.2,3.0,3.2,0.861,-0.139,0.005,55,107,0.005,920,7101,487.5000000000001,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5980.0,44.3,44.8,3.6,3.8,0.836,-0.164,0.006,38,87,0.006,1518,7124,933.6,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5985.0,40.2,40.5,4.4,4.5,0.81,-0.19,0.006,62,98,0.006,699,5870,456.6,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5990.0,36.1,36.3,5.2,5.4,0.779,-0.221,0.007,78,270,0.007,940,7071,712.6,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,5995.0,32.1,32.3,6.2,6.4,0.744,-0.256,0.008,184,358,0.008,1076,5676,1008.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6000.0,28.3,28.5,7.4,7.6,0.705,-0.294,0.009,2071,1260,0.009,4979,11715,6345.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6005.0,24.6,24.9,8.8,9.0,0.663,-0.337,0.009,108,968,0.009,1880,4977,1789.2,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6010.0,21.3,21.4,10.4,10.5,0.617,-0.383,0.01,108,2435,0.01,4584,6463,4692.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6015.0,18.1,18.2,12.2,12.3,0.568,-0.432,0.01,137,3379,0.01,937,6532,1074.0000000000002,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6020.0,15.1,15.3,14.2,14.4,0.517,-0.483,0.011,297,6096,0.011,1500,6350,1976.7,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6025.0,12.4,12.6,16.5,16.7,0.462,-0.538,0.011,796,6537,0.011,1059,4210,2040.5,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6030.0,10.0,10.2,19.1,19.3,0.404,-0.595,0.011,392,8786,0.011,1585,3652,2174.7,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6035.0,7.9,8.0,22.0,22.2,0.347,-0.653,0.011,429,7649,0.011,1204,1757,1796.3000000000002,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6040.0,6.1,6.2,25.1,25.4,0.292,-0.708,0.01,447,9439,0.01,1161,1075,1607.9999999999998,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6045.0,4.5,4.7,28.6,28.9,0.239,-0.76,0.009,256,7556,0.009,1013,925,1142.1,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6050.0,3.3,3.4,32.3,32.7,0.192,-0.808,0.008,1144,13148,0.008,2599,3232,2994.4,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6055.0,2.4,2.45,36.3,36.8,0.148,-0.852,0.007,714,9189,0.007,856,402,1099.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6060.0,1.65,1.75,40.6,41.1,0.113,-0.887,0.006,943,11048,0.006,931,520,1124.4,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6065.0,1.15,1.25,45.1,45.6,0.084,-0.916,0.005,1042,8151,0.005,1312,727,1177.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6070.0,0.8,0.85,49.6,50.3,0.061,-0.939,0.004,1196,9875,0.004,1038,388,893.6,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6075.0,0.55,0.65,54.4,55.0,0.045,-0.955,0.003,1353,7702,0.003,590,187,582.9000000000001,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6080.0,0.4,0.45,59.2,59.9,0.034,-0.966,0.002,1047,6699,0.002,448,478,299.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6085.0,0.3,0.35,64.1,64.7,0.026,-0.974,0.002,1339,5712,0.002,420,205,351.79999999999995,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6090.0,0.2,0.25,69.0,69.7,0.019,-0.981,0.001,3143,3659,0.001,233,943,337.6,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6095.0,0.15,0.2,74.0,74.6,0.015,-0.985,0.001,1194,2165,0.001,616,90,181.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6100.0,0.1,0.15,78.9,79.6,0.011,-0.989,0.001,4978,3964,0.001,2723,590,770.0999999999999,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6105.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,1331,2608,0.001,151,24,148.2,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6110.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,2186,2987,0.001,129,55,231.5,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6115.0,0.05,0.1,93.8,94.5,0.006,-0.994,0.0,2178,2119,0.0,120,16,0.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6120.0,0.0,0.05,98.8,99.5,0.002,-0.997,0.0,3092,2074,0.0,245,39,0.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6125.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,3228,1931,0.0,125,14,0.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6130.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6135.0,0.0,0.05,109.7,114.4,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6140.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48570.8]
["2025-02-12T10:08:29.000000000",6021.59,6145.0,0.0,0.05,119.9,124.4,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5900.0,120.8,121.3,0.3,0.35,0.986,-0.014,0.001,479,10,0.001,5996,2963,647.5,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5905.0,115.8,116.4,0.3,0.4,0.984,-0.016,0.001,26,1,0.001,1688,1070,171.4,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5910.0,110.8,111.4,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1708,481.50000000000006,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5915.0,105.9,106.5,0.4,0.5,0.978,-0.022,0.001,52,1,0.001,1668,1633,172.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5920.0,101.0,101.5,0.5,0.55,0.975,-0.025,0.001,7,202,0.001,1637,3383,164.39999999999998,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5925.0,96.0,96.6,0.55,0.6,0.971,-0.029,0.001,48,2,0.001,1819,3535,186.7,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5930.0,91.1,91.7,0.65,0.7,0.966,-0.034,0.001,34,208,0.001,2206,2678,224.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5935.0,86.2,86.8,0.75,0.8,0.961,-0.039,0.002,11,8,0.002,2306,2988,463.4,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5940.0,81.4,81.9,0.9,0.95,0.955,-0.045,0.002,85,221,0.002,907,5663,198.4,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5945.0,76.5,77.1,1.05,1.1,0.948,-0.052,0.002,43,38,0.002,2388,4890,486.2,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5950.0,71.8,72.2,1.25,1.3,0.938,-0.062,0.003,6937,357,0.003,9696,7680,4989.9,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5955.0,67.0,67.5,1.5,1.55,0.928,-0.072,0.003,50,35,0.003,1039,5767,326.7,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5960.0,62.3,62.8,1.8,1.85,0.915,-0.085,0.003,92,88,0.003,1366,6917,437.4,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5965.0,57.7,58.1,2.15,2.2,0.899,-0.1,0.004,106,59,0.004,1314,5036,568.0000000000001,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5970.0,53.1,53.6,2.55,2.65,0.882,-0.118,0.005,121,121,0.005,1131,6778,626.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5975.0,48.6,49.1,3.1,3.2,0.861,-0.139,0.005,55,107,0.005,920,7108,487.5000000000001,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5980.0,44.2,44.7,3.7,3.8,0.836,-0.164,0.006,38,87,0.006,1518,7212,933.6,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5985.0,40.1,40.4,4.4,4.5,0.81,-0.19,0.006,62,98,0.006,699,5878,456.6,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5990.0,36.0,36.3,5.3,5.4,0.779,-0.221,0.007,78,271,0.007,940,7091,712.6,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,5995.0,32.0,32.3,6.3,6.4,0.744,-0.256,0.008,184,358,0.008,1076,5676,1008.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6000.0,28.2,28.5,7.5,7.6,0.705,-0.294,0.009,2071,1264,0.009,4979,11774,6345.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6005.0,24.6,24.8,8.8,9.0,0.663,-0.337,0.009,108,974,0.009,1880,4999,1789.2,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6010.0,21.2,21.4,10.4,10.6,0.617,-0.383,0.01,108,2435,0.01,4584,6496,4692.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6015.0,18.0,18.2,12.3,12.4,0.568,-0.432,0.01,137,3390,0.01,937,6549,1074.0000000000002,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6020.0,15.1,15.2,14.3,14.4,0.517,-0.483,0.011,297,6131,0.011,1500,6361,1976.7,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6025.0,12.4,12.5,16.6,16.7,0.462,-0.538,0.011,796,6552,0.011,1059,4222,2040.5,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6030.0,10.0,10.1,19.1,19.3,0.404,-0.595,0.011,392,8838,0.011,1585,3655,2174.7,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6035.0,7.8,8.0,22.0,22.2,0.347,-0.653,0.011,429,7675,0.011,1204,1757,1796.3000000000002,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6040.0,6.0,6.2,25.2,25.4,0.292,-0.708,0.01,447,9467,0.01,1161,1076,1607.9999999999998,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6045.0,4.5,4.6,28.6,28.9,0.239,-0.76,0.009,256,7561,0.009,1013,926,1142.1,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6050.0,3.3,3.4,32.4,32.9,0.192,-0.808,0.008,1144,13162,0.008,2599,3232,2994.4,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6055.0,2.4,2.45,36.4,36.9,0.148,-0.852,0.007,714,9224,0.007,856,402,1099.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6060.0,1.65,1.75,40.7,41.2,0.113,-0.887,0.006,943,11063,0.006,931,521,1124.4,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6065.0,1.15,1.2,45.2,45.7,0.084,-0.916,0.005,1042,8180,0.005,1312,727,1177.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6070.0,0.8,0.85,49.8,50.4,0.061,-0.939,0.004,1196,9919,0.004,1038,388,893.6,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6075.0,0.55,0.6,54.6,55.1,0.045,-0.955,0.003,1353,7707,0.003,590,187,582.9000000000001,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6080.0,0.4,0.45,59.4,60.0,0.034,-0.966,0.002,1047,6707,0.002,448,478,299.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6085.0,0.3,0.35,64.3,64.9,0.026,-0.974,0.002,1339,5714,0.002,420,205,351.79999999999995,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6090.0,0.2,0.25,69.2,69.8,0.019,-0.981,0.001,3143,3670,0.001,233,943,337.6,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6095.0,0.15,0.2,74.1,74.7,0.015,-0.985,0.001,1194,2165,0.001,616,90,181.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6100.0,0.1,0.15,79.1,79.7,0.011,-0.989,0.001,4978,3964,0.001,2723,590,770.0999999999999,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6105.0,0.1,0.15,84.1,84.6,0.01,-0.99,0.001,1331,2609,0.001,151,24,148.2,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6110.0,0.05,0.1,89.0,89.6,0.007,-0.993,0.001,2186,2987,0.001,129,55,231.5,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6115.0,0.05,0.1,94.0,94.6,0.006,-0.994,0.0,2178,2119,0.0,120,16,0.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6120.0,0.0,0.05,99.0,99.6,0.002,-0.997,0.0,3092,2075,0.0,245,39,0.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6125.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3228,1931,0.0,125,14,0.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6130.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6135.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6140.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48570.8]
["2025-02-12T10:08:40.000000000",6021.16,6145.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,48570.8]
["2025-02-12T10:08:51.000000000",6020.15,5900.0,119.9,125.4,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,2965,647.5,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5905.0,114.8,120.4,0.35,0.4,0.983,-0.017,0.001,26,1,0.001,1688,1073,171.4,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5910.0,109.9,113.8,0.4,0.45,0.98,-0.02,0.001,11,2,0.001,4804,1719,481.50000000000006,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5915.0,104.9,109.1,0.45,0.5,0.977,-0.023,0.001,52,1,0.001,1668,1663,172.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5920.0,100.0,104.0,0.5,0.55,0.974,-0.026,0.001,7,202,0.001,1637,3384,164.39999999999998,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5925.0,95.1,99.5,0.6,0.65,0.971,-0.029,0.001,48,2,0.001,1819,3535,186.7,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5930.0,90.2,94.0,0.65,0.75,0.966,-0.034,0.002,34,208,0.002,2206,2686,448.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5935.0,85.3,89.7,0.8,0.85,0.961,-0.039,0.002,11,8,0.002,2306,2998,463.4,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5940.0,80.4,83.7,0.95,1.0,0.954,-0.046,0.002,85,221,0.002,907,5667,198.4,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5945.0,75.6,79.7,1.1,1.15,0.946,-0.053,0.002,43,38,0.002,2388,4907,486.2,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5950.0,71.0,74.1,1.3,1.35,0.937,-0.063,0.003,6937,357,0.003,9696,7709,4989.9,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5955.0,66.1,70.1,1.55,1.6,0.926,-0.074,0.003,50,35,0.003,1039,5782,326.7,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5960.0,61.4,62.5,1.85,1.95,0.913,-0.087,0.004,92,88,0.004,1366,6951,583.2,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5965.0,56.9,57.9,2.25,2.3,0.897,-0.103,0.004,106,59,0.004,1314,5041,568.0000000000001,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5970.0,52.4,53.3,2.7,2.75,0.879,-0.121,0.005,121,121,0.005,1131,6805,626.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5975.0,47.8,48.9,3.2,3.3,0.858,-0.142,0.005,55,107,0.005,920,7123,487.5000000000001,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5980.0,43.5,44.5,3.9,4.0,0.834,-0.166,0.006,38,87,0.006,1518,7914,933.6,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5985.0,39.4,40.2,4.6,4.7,0.805,-0.195,0.007,62,99,0.007,699,5907,532.7,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5990.0,35.3,35.6,5.5,5.6,0.774,-0.226,0.007,78,273,0.007,940,7112,712.6,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,5995.0,31.4,31.7,6.6,6.7,0.739,-0.261,0.008,184,363,0.008,1076,5695,1008.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6000.0,27.7,27.9,7.8,7.9,0.701,-0.299,0.009,2071,1281,0.009,4979,11821,6345.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6005.0,24.1,24.3,9.2,9.3,0.658,-0.342,0.009,108,981,0.009,1880,5014,1789.2,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6010.0,20.7,20.9,10.8,11.0,0.612,-0.388,0.01,108,2467,0.01,4584,6507,4692.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6015.0,17.6,17.8,12.7,12.8,0.562,-0.437,0.01,137,3421,0.01,937,6575,1074.0000000000002,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6020.0,14.7,14.9,14.8,14.9,0.51,-0.49,0.011,297,6175,0.011,1500,6383,1976.7,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6025.0,12.0,12.2,17.1,17.3,0.455,-0.545,0.011,796,6584,0.011,1059,4225,2040.5,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6030.0,9.7,9.8,19.8,19.9,0.399,-0.601,0.011,392,8857,0.011,1585,3655,2174.7,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6035.0,7.6,7.7,22.7,22.8,0.342,-0.658,0.011,429,7686,0.011,1204,1759,1796.3000000000002,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6040.0,5.8,6.0,25.4,26.1,0.287,-0.713,0.01,447,9509,0.01,1161,1096,1607.9999999999998,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6045.0,4.4,4.5,28.9,29.7,0.235,-0.765,0.009,256,8266,0.009,1013,946,1142.1,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6050.0,3.2,3.3,33.3,33.5,0.187,-0.813,0.008,1144,13234,0.008,2599,3233,2994.4,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6055.0,2.3,2.35,36.7,37.6,0.145,-0.855,0.007,714,9271,0.007,856,402,1099.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6060.0,1.6,1.65,41.0,42.0,0.11,-0.89,0.006,943,11071,0.006,931,521,1124.4,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6065.0,1.1,1.2,45.5,46.5,0.082,-0.918,0.005,1042,8185,0.005,1312,727,1177.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6070.0,0.8,0.85,50.1,51.2,0.061,-0.939,0.004,1196,9920,0.004,1038,388,893.6,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6075.0,0.55,0.6,54.9,56.0,0.044,-0.956,0.003,1353,7708,0.003,590,187,582.9000000000001,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6080.0,0.4,0.45,59.7,60.8,0.034,-0.966,0.002,1047,6708,0.002,448,478,299.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6085.0,0.3,0.35,64.2,65.7,0.026,-0.974,0.002,1339,5714,0.002,420,205,351.79999999999995,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6090.0,0.2,0.25,69.2,70.7,0.019,-0.981,0.001,3143,3670,0.001,233,943,337.6,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6095.0,0.15,0.2,74.2,75.6,0.015,-0.985,0.001,1194,2197,0.001,616,90,181.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6100.0,0.1,0.15,79.2,80.6,0.011,-0.989,0.001,4978,3964,0.001,2723,590,770.0999999999999,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6105.0,0.05,0.15,84.2,85.5,0.009,-0.991,0.001,1331,2609,0.001,151,24,148.2,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6110.0,0.05,0.1,89.2,90.5,0.007,-0.993,0.001,2186,2987,0.001,129,55,231.5,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6115.0,0.05,0.1,94.2,95.5,0.006,-0.994,0.0,2178,2119,0.0,120,16,0.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6120.0,0.0,0.05,99.2,100.5,0.002,-0.998,0.0,3092,2075,0.0,245,39,0.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6125.0,0.0,0.05,104.2,105.5,0.002,-0.998,0.0,3228,1931,0.0,125,14,0.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6130.0,0.0,0.05,109.2,110.5,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6135.0,0.0,0.05,114.2,115.6,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6140.0,0.0,0.05,119.2,120.4,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,49016.7]
["2025-02-12T10:08:51.000000000",6020.15,6145.0,0.0,0.05,124.2,125.6,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5900.0,120.7,124.0,0.25,0.35,0.984,-0.016,0.001,479,10,0.001,5996,2965,647.5,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5905.0,111.6,118.9,0.3,0.4,0.981,-0.018,0.001,26,1,0.001,1688,1073,171.4,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5910.0,107.5,113.8,0.35,0.4,0.979,-0.021,0.001,11,2,0.001,4804,1719,481.50000000000006,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5915.0,102.1,109.4,0.4,0.45,0.976,-0.024,0.001,52,1,0.001,1668,1663,172.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5920.0,100.9,104.5,0.5,0.55,0.974,-0.026,0.001,7,202,0.001,1637,3394,164.39999999999998,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5925.0,92.2,99.5,0.55,0.6,0.97,-0.03,0.001,48,2,0.001,1819,3535,186.7,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5930.0,88.1,94.3,0.65,0.7,0.965,-0.035,0.002,34,208,0.002,2206,2686,448.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5935.0,82.2,89.7,0.75,0.8,0.959,-0.041,0.002,11,8,0.002,2306,2998,463.4,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5940.0,81.3,84.7,0.9,0.95,0.953,-0.047,0.002,85,221,0.002,907,5680,198.4,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5945.0,72.9,79.7,1.0,1.1,0.944,-0.055,0.002,43,38,0.002,2388,4918,486.2,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5950.0,71.7,75.0,1.25,1.3,0.935,-0.065,0.003,6937,357,0.003,9696,7744,4989.9,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5955.0,66.9,70.1,1.45,1.55,0.924,-0.076,0.003,50,35,0.003,1039,5786,326.7,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5960.0,62.2,63.3,1.75,1.8,0.91,-0.09,0.004,92,88,0.004,1366,6958,583.2,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5965.0,57.6,58.6,2.1,2.2,0.894,-0.106,0.004,106,59,0.004,1314,5085,568.0000000000001,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5970.0,53.0,54.1,2.55,2.6,0.875,-0.125,0.005,121,121,0.005,1131,6854,626.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5975.0,48.5,49.6,3.0,3.2,0.854,-0.146,0.005,55,107,0.005,920,7146,487.5000000000001,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5980.0,44.2,45.2,3.6,3.8,0.828,-0.172,0.006,38,87,0.006,1518,7929,933.6,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5985.0,40.1,40.5,4.4,4.5,0.8,-0.2,0.007,62,99,0.007,699,5931,532.7,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5990.0,36.0,36.3,5.2,5.4,0.768,-0.232,0.007,78,273,0.007,940,7165,712.6,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,5995.0,32.0,32.4,6.2,6.4,0.733,-0.267,0.008,184,365,0.008,1076,5741,1008.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6000.0,28.3,28.5,7.4,7.6,0.693,-0.307,0.009,2071,1285,0.009,4979,11925,6345.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6005.0,24.6,24.8,8.8,9.0,0.651,-0.349,0.009,108,986,0.009,1880,5026,1789.2,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6010.0,21.2,21.4,10.4,10.5,0.604,-0.396,0.01,108,2475,0.01,4584,6539,4692.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6015.0,18.0,18.2,12.2,12.3,0.555,-0.445,0.01,137,3444,0.01,937,6586,1074.0000000000002,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6020.0,15.1,15.3,14.2,14.4,0.503,-0.497,0.011,297,6190,0.011,1500,6431,1976.7,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6025.0,12.4,12.5,16.5,16.7,0.447,-0.552,0.011,796,6603,0.011,1059,4240,2040.5,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6030.0,10.0,10.1,19.1,19.3,0.391,-0.609,0.011,392,8884,0.011,1585,3658,2174.7,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6035.0,7.8,8.0,21.9,22.2,0.335,-0.665,0.011,429,7705,0.011,1204,1762,1796.3000000000002,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6040.0,6.0,6.2,25.1,25.4,0.28,-0.72,0.01,447,9566,0.01,1161,1096,1607.9999999999998,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6045.0,4.5,4.6,28.5,28.9,0.229,-0.771,0.009,256,8267,0.009,1013,946,1142.1,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6050.0,3.3,3.4,32.0,32.9,0.182,-0.818,0.008,1144,13252,0.008,2599,3233,2994.4,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6055.0,2.35,2.45,35.9,37.0,0.14,-0.86,0.007,714,9294,0.007,856,402,1099.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6060.0,1.65,1.7,40.1,41.3,0.107,-0.893,0.006,943,11119,0.006,931,521,1124.4,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6065.0,1.15,1.2,44.6,45.8,0.08,-0.92,0.005,1042,8194,0.005,1312,727,1177.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6070.0,0.8,0.85,49.3,50.5,0.06,-0.94,0.004,1196,9983,0.004,1038,388,893.6,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6075.0,0.55,0.65,54.0,55.3,0.044,-0.956,0.003,1353,7741,0.003,590,187,582.9000000000001,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6080.0,0.4,0.45,58.9,60.1,0.033,-0.967,0.002,1047,6735,0.002,448,478,299.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6085.0,0.3,0.35,63.7,65.0,0.026,-0.974,0.002,1339,5795,0.002,420,205,351.79999999999995,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6090.0,0.2,0.25,66.5,69.9,0.019,-0.981,0.001,3143,3670,0.001,233,943,337.6,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6095.0,0.15,0.2,71.6,74.9,0.015,-0.985,0.001,1194,2197,0.001,616,90,181.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6100.0,0.1,0.15,76.6,79.8,0.011,-0.989,0.001,4978,3964,0.001,2723,590,770.0999999999999,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6105.0,0.05,0.15,81.4,84.8,0.009,-0.991,0.001,1331,2609,0.001,151,24,148.2,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6110.0,0.05,0.1,86.4,89.8,0.006,-0.993,0.001,2186,2987,0.001,129,55,231.5,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6115.0,0.05,0.1,91.3,94.8,0.006,-0.994,0.0,2178,2119,0.0,120,16,0.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6120.0,0.0,0.05,96.2,99.8,0.002,-0.998,0.0,3092,2077,0.0,245,39,0.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6125.0,0.0,0.05,100.8,104.8,0.002,-0.998,0.0,3228,1931,0.0,125,14,0.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6130.0,0.0,0.05,106.3,109.7,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6135.0,0.0,0.05,111.2,114.7,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6140.0,0.0,0.05,116.2,119.7,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,49016.7]
["2025-02-12T10:09:03.000000000",6020.84,6145.0,0.0,0.05,121.4,128.5,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,49016.7]
["2025-02-12T10:09:15.000000000",6021.13,5900.0,121.0,125.8,0.25,0.35,0.985,-0.015,0.001,479,10,0.001,5996,2966,647.5,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5905.0,116.0,120.4,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,1073,171.4,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5910.0,111.1,115.1,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1719,481.50000000000006,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5915.0,106.1,106.8,0.4,0.45,0.978,-0.022,0.001,52,1,0.001,1668,1663,172.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5920.0,101.2,104.9,0.45,0.55,0.975,-0.025,0.001,7,202,0.001,1637,3397,164.39999999999998,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5925.0,96.3,96.9,0.55,0.6,0.971,-0.029,0.001,48,2,0.001,1819,3535,186.7,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5930.0,91.4,94.8,0.65,0.7,0.966,-0.034,0.001,34,208,0.001,2206,2687,224.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5935.0,86.5,89.9,0.75,0.8,0.961,-0.039,0.002,11,8,0.002,2306,2999,463.4,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5940.0,81.6,85.3,0.85,0.95,0.956,-0.044,0.002,85,221,0.002,907,5684,198.4,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5945.0,76.8,80.2,1.0,1.1,0.947,-0.053,0.002,43,38,0.002,2388,4918,486.2,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5950.0,72.0,75.0,1.2,1.3,0.939,-0.061,0.003,6937,357,0.003,9696,7774,4989.9,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5955.0,67.2,67.8,1.45,1.5,0.928,-0.072,0.003,50,35,0.003,1039,5800,326.7,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5960.0,62.5,63.6,1.75,1.8,0.914,-0.086,0.003,92,88,0.003,1366,6975,437.4,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5965.0,57.9,58.4,2.1,2.15,0.899,-0.1,0.004,106,59,0.004,1314,5203,568.0000000000001,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5970.0,53.3,54.3,2.5,2.6,0.882,-0.118,0.005,121,121,0.005,1131,6877,626.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5975.0,48.8,49.8,3.0,3.1,0.86,-0.139,0.005,55,107,0.005,920,7161,487.5000000000001,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5980.0,44.4,45.4,3.6,3.7,0.837,-0.163,0.006,38,87,0.006,1518,7934,933.6,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5985.0,40.3,40.6,4.4,4.5,0.81,-0.19,0.007,62,99,0.007,699,5973,532.7,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5990.0,36.1,36.4,5.2,5.3,0.779,-0.222,0.007,78,273,0.007,940,7173,712.6,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,5995.0,32.1,32.4,6.2,6.3,0.744,-0.256,0.008,184,367,0.008,1076,5742,1008.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6000.0,28.3,28.6,7.4,7.5,0.704,-0.296,0.009,2071,1288,0.009,4979,11947,6345.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6005.0,24.7,25.0,8.7,8.9,0.662,-0.338,0.009,108,991,0.009,1880,5031,1789.2,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6010.0,21.3,21.5,10.3,10.4,0.615,-0.385,0.01,108,2516,0.01,4584,6575,4692.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6015.0,18.1,18.3,12.1,12.2,0.565,-0.435,0.011,137,3455,0.011,937,6604,1181.4,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6020.0,15.1,15.3,14.1,14.3,0.512,-0.488,0.011,297,6232,0.011,1500,6450,1976.7,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6025.0,12.4,12.6,16.4,16.5,0.458,-0.543,0.011,796,6626,0.011,1059,4245,2040.5,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6030.0,10.0,10.1,18.9,19.1,0.401,-0.598,0.011,392,8914,0.011,1585,3659,2174.7,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6035.0,7.9,8.0,21.8,22.0,0.345,-0.655,0.011,429,7743,0.011,1204,1764,1796.3000000000002,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6040.0,6.0,6.1,24.9,25.3,0.29,-0.71,0.01,447,9579,0.01,1161,1098,1607.9999999999998,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6045.0,4.5,4.6,28.3,28.8,0.237,-0.763,0.009,256,8271,0.009,1013,946,1142.1,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6050.0,3.3,3.4,31.7,32.6,0.188,-0.812,0.008,1144,13292,0.008,2599,3234,2994.4,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6055.0,2.35,2.4,35.8,36.6,0.146,-0.853,0.007,714,9342,0.007,856,402,1099.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6060.0,1.65,1.7,39.9,40.9,0.111,-0.889,0.006,943,11178,0.006,931,522,1124.4,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6065.0,1.15,1.2,44.3,45.4,0.082,-0.918,0.005,1042,8202,0.005,1312,728,1177.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6070.0,0.8,0.85,49.0,50.1,0.061,-0.939,0.004,1196,10005,0.004,1038,388,893.6,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6075.0,0.55,0.6,53.7,54.9,0.045,-0.955,0.003,1353,7762,0.003,590,187,582.9000000000001,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6080.0,0.4,0.45,58.6,59.7,0.034,-0.966,0.002,1047,6740,0.002,448,478,299.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6085.0,0.3,0.35,63.4,64.6,0.026,-0.974,0.002,1339,5795,0.002,420,205,351.79999999999995,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6090.0,0.2,0.25,67.7,69.5,0.019,-0.981,0.001,3143,3670,0.001,233,943,337.6,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6095.0,0.15,0.2,72.7,74.5,0.015,-0.985,0.001,1194,2197,0.001,616,90,181.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6100.0,0.1,0.15,77.7,79.4,0.011,-0.989,0.001,4978,3965,0.001,2723,590,770.0999999999999,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6105.0,0.05,0.15,82.7,84.4,0.009,-0.991,0.001,1331,2609,0.001,151,24,148.2,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6110.0,0.05,0.1,87.7,89.4,0.007,-0.993,0.001,2186,2987,0.001,129,55,231.5,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6115.0,0.05,0.1,92.7,94.4,0.006,-0.994,0.0,2178,2119,0.0,120,16,0.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6120.0,0.0,0.05,97.7,99.3,0.002,-0.998,0.0,3092,2085,0.0,245,39,0.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6125.0,0.0,0.05,102.7,104.3,0.002,-0.998,0.0,3228,1931,0.0,125,14,0.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6130.0,0.0,0.05,107.7,109.3,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6135.0,0.0,0.05,109.7,114.3,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6140.0,0.0,0.05,117.7,119.3,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48754.3]
["2025-02-12T10:09:15.000000000",6021.13,6145.0,0.0,0.05,119.9,124.3,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5900.0,123.0,123.7,0.25,0.3,0.985,-0.015,0.001,479,10,0.001,5996,2966,647.5,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5905.0,117.9,118.7,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,1073,171.4,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5910.0,113.0,113.8,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1720,481.50000000000006,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5915.0,104.3,108.8,0.4,0.45,0.978,-0.022,0.001,52,1,0.001,1668,1663,172.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5920.0,103.1,103.9,0.45,0.5,0.975,-0.025,0.001,7,202,0.001,1637,3399,164.39999999999998,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5925.0,98.1,98.9,0.5,0.55,0.971,-0.029,0.001,48,2,0.001,1819,3553,186.7,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5930.0,91.4,94.0,0.6,0.65,0.966,-0.034,0.001,34,208,0.001,2206,2687,224.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5935.0,86.7,89.1,0.7,0.75,0.961,-0.039,0.002,11,8,0.002,2306,3000,463.4,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5940.0,83.5,84.2,0.8,0.85,0.956,-0.044,0.002,85,221,0.002,907,5685,198.4,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5945.0,78.7,79.3,0.95,1.0,0.947,-0.053,0.002,43,38,0.002,2388,4929,486.2,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5950.0,73.9,74.5,1.1,1.15,0.939,-0.061,0.003,6937,357,0.003,9696,7793,4989.9,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5955.0,68.9,69.7,1.3,1.4,0.928,-0.072,0.003,50,35,0.003,1039,5832,326.7,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5960.0,64.3,64.9,1.55,1.65,0.914,-0.086,0.003,92,88,0.003,1366,6982,437.4,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5965.0,59.7,60.2,1.9,1.95,0.899,-0.1,0.004,106,59,0.004,1314,5214,568.0000000000001,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5970.0,55.0,55.6,2.25,2.35,0.882,-0.118,0.005,121,121,0.005,1131,6889,626.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5975.0,50.5,51.1,2.75,2.8,0.86,-0.139,0.005,55,107,0.005,920,7204,487.5000000000001,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5980.0,46.1,46.6,3.3,3.4,0.837,-0.163,0.006,38,87,0.006,1518,7946,933.6,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5985.0,41.9,42.2,3.9,4.1,0.81,-0.19,0.007,62,99,0.007,699,6009,532.7,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5990.0,37.6,37.9,4.7,4.9,0.779,-0.222,0.007,78,273,0.007,940,7182,712.6,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,5995.0,33.6,33.9,5.6,5.8,0.744,-0.256,0.008,184,367,0.008,1076,5771,1008.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6000.0,29.7,29.9,6.7,6.9,0.704,-0.296,0.009,2071,1328,0.009,4979,11980,6345.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6005.0,26.0,26.1,8.0,8.1,0.662,-0.338,0.009,108,993,0.009,1880,5077,1789.2,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6010.0,22.5,22.6,9.5,9.6,0.615,-0.385,0.01,108,2520,0.01,4584,6590,4692.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6015.0,19.2,19.3,11.2,11.3,0.565,-0.435,0.011,137,3495,0.011,937,6617,1181.4,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6020.0,16.1,16.2,13.1,13.2,0.512,-0.488,0.011,297,6263,0.011,1500,6458,1976.7,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6025.0,13.3,13.4,15.2,15.4,0.458,-0.543,0.011,796,6627,0.011,1059,4258,2040.5,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6030.0,10.8,10.9,17.7,17.9,0.401,-0.598,0.011,392,8953,0.011,1585,3673,2174.7,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6035.0,8.5,8.6,20.4,20.6,0.345,-0.655,0.011,429,7773,0.011,1204,1767,1796.3000000000002,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6040.0,6.5,6.7,23.5,23.7,0.29,-0.71,0.01,447,9620,0.01,1161,1098,1607.9999999999998,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6045.0,4.9,5.0,26.8,27.1,0.237,-0.763,0.009,256,8278,0.009,1013,946,1142.1,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6050.0,3.6,3.7,30.3,30.9,0.188,-0.812,0.008,1144,13335,0.008,2599,3240,2994.4,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6055.0,2.6,2.65,34.3,34.8,0.146,-0.853,0.007,714,9405,0.007,856,403,1099.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6060.0,1.8,1.9,38.5,39.1,0.111,-0.889,0.006,943,11189,0.006,931,522,1124.4,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6065.0,1.25,1.3,42.9,43.5,0.082,-0.918,0.005,1042,8228,0.005,1312,728,1177.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6070.0,0.85,0.9,47.5,48.2,0.061,-0.939,0.004,1196,10008,0.004,1038,389,893.6,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6075.0,0.6,0.65,52.2,52.9,0.045,-0.955,0.003,1353,7769,0.003,590,188,582.9000000000001,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6080.0,0.4,0.5,57.0,57.7,0.034,-0.966,0.002,1047,6743,0.002,448,478,299.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6085.0,0.3,0.35,61.9,62.6,0.026,-0.974,0.002,1339,5795,0.002,420,205,351.79999999999995,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6090.0,0.2,0.3,66.8,67.5,0.019,-0.981,0.001,3143,3673,0.001,233,943,337.6,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6095.0,0.15,0.2,71.8,72.5,0.015,-0.985,0.001,1194,2197,0.001,616,90,181.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6100.0,0.1,0.15,76.7,77.4,0.011,-0.989,0.001,4978,3974,0.001,2723,590,770.0999999999999,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6105.0,0.1,0.15,81.7,82.4,0.009,-0.991,0.001,1331,2609,0.001,151,24,148.2,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6110.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,2186,2987,0.001,129,55,231.5,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6115.0,0.05,0.1,91.6,92.4,0.006,-0.994,0.0,2178,2119,0.0,120,16,0.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6120.0,0.0,0.05,96.6,97.4,0.002,-0.998,0.0,3092,2085,0.0,245,39,0.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6125.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,3228,1931,0.0,125,14,0.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6130.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6135.0,0.0,0.05,111.6,112.4,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6140.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48754.3]
["2025-02-12T10:09:26.000000000",6022.76,6145.0,0.0,0.05,118.4,127.1,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,48754.3]
["2025-02-12T10:09:37.000000000",6022.84,5900.0,122.9,123.5,0.25,0.3,0.986,-0.014,0.001,479,10,0.001,5996,2967,647.5,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5905.0,118.0,118.5,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,1073,171.4,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5910.0,113.0,113.6,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1720,481.50000000000006,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5915.0,108.1,108.6,0.4,0.45,0.979,-0.021,0.001,52,1,0.001,1668,1663,172.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5920.0,103.1,103.7,0.45,0.5,0.976,-0.024,0.001,7,202,0.001,1637,3399,164.39999999999998,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5925.0,98.2,98.7,0.5,0.55,0.973,-0.027,0.001,48,2,0.001,1819,3554,186.7,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5930.0,93.3,93.8,0.6,0.65,0.968,-0.032,0.001,34,208,0.001,2206,2688,224.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5935.0,88.4,88.9,0.7,0.75,0.963,-0.037,0.002,11,8,0.002,2306,3001,463.4,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5940.0,83.5,84.0,0.8,0.85,0.958,-0.042,0.002,85,221,0.002,907,5689,198.4,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5945.0,78.6,79.2,0.95,1.0,0.951,-0.049,0.002,43,38,0.002,2388,4933,486.2,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5950.0,73.9,74.3,1.1,1.2,0.942,-0.058,0.002,6937,358,0.002,9696,7816,3326.6,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5955.0,69.0,69.5,1.35,1.4,0.932,-0.068,0.003,50,35,0.003,1039,5833,326.7,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5960.0,64.3,64.8,1.6,1.65,0.92,-0.08,0.003,92,88,0.003,1366,7020,437.4,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5965.0,59.7,60.1,1.9,1.95,0.906,-0.094,0.004,106,59,0.004,1314,5223,568.0000000000001,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5970.0,55.0,55.5,2.3,2.35,0.889,-0.111,0.004,121,121,0.004,1131,6924,500.8,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5975.0,50.5,50.9,2.75,2.8,0.87,-0.131,0.005,55,107,0.005,920,7296,487.5000000000001,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5980.0,46.1,46.5,3.3,3.4,0.847,-0.153,0.006,38,87,0.006,1518,7972,933.6,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5985.0,41.8,42.1,4.0,4.1,0.82,-0.18,0.006,62,99,0.006,699,6043,456.6,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5990.0,37.6,37.9,4.7,4.9,0.79,-0.21,0.007,78,273,0.007,940,7202,712.6,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,5995.0,33.5,33.8,5.7,5.8,0.756,-0.244,0.008,184,367,0.008,1076,5785,1008.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6000.0,29.6,29.9,6.8,6.9,0.719,-0.281,0.009,2071,1329,0.009,4979,12000,6345.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6005.0,25.9,26.1,8.0,8.2,0.677,-0.323,0.009,108,994,0.009,1880,5084,1789.2,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6010.0,22.4,22.6,9.5,9.6,0.632,-0.368,0.01,108,2537,0.01,4584,6671,4692.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6015.0,19.1,19.2,11.2,11.3,0.583,-0.417,0.01,137,3503,0.011,937,6649,1167.7,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6020.0,16.0,16.2,13.1,13.3,0.53,-0.47,0.011,297,6286,0.011,1500,6519,1976.7,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6025.0,13.2,13.4,15.3,15.5,0.475,-0.525,0.011,796,6658,0.011,1059,4274,2040.5,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6030.0,10.7,10.8,17.8,17.9,0.419,-0.581,0.011,392,9034,0.011,1585,3686,2174.7,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6035.0,8.4,8.6,20.5,20.7,0.361,-0.639,0.011,429,7797,0.011,1204,1767,1796.3000000000002,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6040.0,6.5,6.6,23.6,23.8,0.305,-0.695,0.01,447,9668,0.01,1161,1101,1607.9999999999998,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6045.0,4.9,5.0,26.8,27.2,0.251,-0.75,0.01,256,8316,0.01,1013,953,1269.0000000000002,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6050.0,3.6,3.7,30.5,30.9,0.2,-0.8,0.009,1144,13358,0.009,2599,3240,3368.7,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6055.0,2.6,2.65,34.5,34.9,0.155,-0.845,0.008,714,9476,0.008,856,408,1255.9999999999998,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6060.0,1.8,1.85,38.7,39.1,0.119,-0.881,0.006,943,11210,0.006,931,523,1124.4,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6065.0,1.25,1.3,43.1,43.5,0.089,-0.911,0.005,1042,8233,0.005,1312,728,1177.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6070.0,0.85,0.95,47.7,48.2,0.065,-0.935,0.004,1196,10010,0.004,1038,390,893.6,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6075.0,0.6,0.65,52.4,53.0,0.048,-0.952,0.003,1353,7778,0.003,590,188,582.9000000000001,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6080.0,0.45,0.5,57.2,57.8,0.036,-0.964,0.002,1047,6747,0.002,448,478,299.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6085.0,0.3,0.35,62.1,62.7,0.027,-0.973,0.002,1339,5795,0.002,420,205,351.79999999999995,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6090.0,0.2,0.3,67.0,67.6,0.021,-0.979,0.002,3143,3680,0.002,233,943,675.2,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6095.0,0.15,0.2,72.0,72.5,0.015,-0.985,0.001,1194,2197,0.001,616,90,181.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6100.0,0.1,0.15,76.9,77.5,0.011,-0.989,0.001,4978,3980,0.001,2723,590,770.0999999999999,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6105.0,0.1,0.15,81.9,82.4,0.01,-0.99,0.001,1331,2609,0.001,151,24,148.2,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6110.0,0.05,0.1,86.9,87.4,0.007,-0.993,0.001,2186,2987,0.001,129,55,231.5,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6115.0,0.05,0.1,91.9,92.4,0.006,-0.994,0.0,2178,2119,0.0,120,16,0.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6120.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3092,2085,0.0,245,39,0.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6125.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3228,1931,0.0,125,14,0.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6130.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6135.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6140.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,47871.8]
["2025-02-12T10:09:37.000000000",6022.84,6145.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,47871.8]
["2025-02-12T10:09:48.000000000",6022.18,5900.0,121.6,122.2,0.3,0.35,0.986,-0.014,0.001,479,10,0.001,5996,2967,647.5,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5905.0,113.2,121.9,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,1073,171.4,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5910.0,109.4,112.3,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1722,481.50000000000006,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5915.0,104.3,107.4,0.4,0.45,0.979,-0.021,0.001,52,1,0.001,1668,1668,172.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5920.0,98.9,102.5,0.45,0.55,0.976,-0.024,0.001,7,202,0.001,1637,3401,164.39999999999998,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5925.0,94.7,97.5,0.55,0.6,0.972,-0.028,0.001,48,2,0.001,1819,3554,186.7,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5930.0,89.7,92.6,0.65,0.7,0.968,-0.032,0.001,34,208,0.001,2206,2689,224.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5935.0,84.8,87.7,0.75,0.8,0.963,-0.037,0.002,11,8,0.002,2306,3009,463.4,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5940.0,79.9,86.2,0.85,0.9,0.957,-0.043,0.002,85,221,0.002,907,5701,198.4,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5945.0,75.2,77.9,1.0,1.05,0.951,-0.049,0.002,43,38,0.002,2388,4938,486.2,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5950.0,72.5,73.1,1.2,1.25,0.941,-0.059,0.003,6937,358,0.003,9696,7827,4989.9,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5955.0,65.6,71.9,1.4,1.5,0.931,-0.069,0.003,50,35,0.003,1039,5837,326.7,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5960.0,63.0,63.8,1.7,1.75,0.918,-0.082,0.003,92,88,0.003,1366,7027,437.4,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5965.0,58.4,59.1,2.05,2.1,0.905,-0.095,0.004,106,59,0.004,1314,5238,568.0000000000001,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5970.0,53.8,54.3,2.45,2.5,0.888,-0.112,0.004,121,121,0.004,1131,6952,500.8,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5975.0,49.3,50.0,2.95,3.0,0.867,-0.132,0.005,55,107,0.005,920,7310,487.5000000000001,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5980.0,44.9,45.6,3.5,3.6,0.844,-0.156,0.006,38,87,0.006,1518,7995,933.6,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5985.0,40.8,41.1,4.2,4.3,0.817,-0.182,0.006,62,99,0.006,699,6046,456.6,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5990.0,36.6,36.9,5.0,5.2,0.787,-0.213,0.007,78,273,0.007,940,7232,712.6,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,5995.0,32.6,32.9,6.0,6.1,0.754,-0.246,0.008,184,368,0.008,1076,5789,1008.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6000.0,28.8,29.0,7.2,7.3,0.717,-0.284,0.009,2071,1330,0.009,4979,12001,6345.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6005.0,25.1,25.3,8.5,8.6,0.674,-0.325,0.009,108,994,0.009,1880,5110,1789.2,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6010.0,21.7,21.8,10.0,10.2,0.629,-0.372,0.01,108,2537,0.01,4584,6683,4692.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6015.0,18.4,18.6,11.8,11.9,0.579,-0.421,0.01,137,3507,0.01,937,6699,1074.0000000000002,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6020.0,15.4,15.6,13.8,13.9,0.527,-0.473,0.011,297,6295,0.011,1500,6555,1976.7,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6025.0,12.7,12.8,16.0,16.2,0.472,-0.528,0.011,796,6678,0.011,1059,4285,2040.5,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6030.0,10.2,10.4,18.5,18.7,0.415,-0.585,0.011,392,9095,0.011,1585,3691,2174.7,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6035.0,8.1,8.2,21.4,21.5,0.358,-0.642,0.011,429,7820,0.011,1204,1767,1796.3000000000002,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6040.0,6.2,6.3,24.5,24.7,0.301,-0.698,0.01,447,9698,0.01,1161,1101,1607.9999999999998,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6045.0,4.6,4.8,27.9,28.2,0.248,-0.752,0.01,256,8340,0.01,1013,953,1269.0000000000002,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6050.0,3.4,3.5,31.6,32.1,0.198,-0.802,0.009,1144,13389,0.009,2599,3240,3368.7,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6055.0,2.45,2.5,35.6,36.2,0.155,-0.845,0.007,714,9496,0.007,856,408,1099.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6060.0,1.7,1.75,39.8,40.5,0.117,-0.883,0.006,943,11248,0.006,931,528,1124.4,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6065.0,1.2,1.25,43.8,45.0,0.088,-0.912,0.005,1042,8237,0.005,1312,728,1177.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6070.0,0.8,0.9,48.9,49.5,0.064,-0.936,0.004,1196,10012,0.004,1038,395,893.6,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6075.0,0.6,0.65,53.7,54.3,0.048,-0.952,0.003,1353,7778,0.003,590,188,582.9000000000001,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6080.0,0.4,0.45,58.5,59.1,0.036,-0.964,0.002,1047,6747,0.002,448,478,299.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6085.0,0.3,0.35,63.4,64.0,0.027,-0.973,0.002,1339,5795,0.002,420,205,351.79999999999995,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6090.0,0.2,0.25,68.3,68.9,0.021,-0.979,0.002,3143,3682,0.002,233,943,675.2,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6095.0,0.15,0.2,71.9,74.0,0.015,-0.985,0.001,1194,2197,0.001,616,90,181.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6100.0,0.1,0.15,78.2,78.8,0.011,-0.989,0.001,4978,3981,0.001,2723,591,770.0999999999999,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6105.0,0.1,0.15,82.2,83.9,0.01,-0.99,0.001,1331,2609,0.001,151,24,148.2,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6110.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,2186,2987,0.001,129,55,231.5,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6115.0,0.05,0.1,91.9,93.9,0.006,-0.994,0.0,2178,2119,0.0,120,16,0.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6120.0,0.0,0.05,97.8,98.7,0.002,-0.998,0.0,3092,2085,0.0,245,39,0.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6125.0,0.0,0.05,99.6,103.9,0.002,-0.998,0.0,3228,1931,0.0,125,14,0.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6130.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6135.0,0.0,0.05,108.9,116.0,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6140.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,49284.4]
["2025-02-12T10:09:48.000000000",6022.18,6145.0,0.0,0.05,118.4,127.0,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,49284.4]
["2025-02-12T10:09:59.000000000",6021.15,5900.0,121.0,125.7,0.25,0.35,0.985,-0.015,0.001,479,10,0.001,5996,2974,647.5,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5905.0,116.0,120.1,0.3,0.35,0.983,-0.017,0.001,26,1,0.001,1688,1084,171.4,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5910.0,111.0,115.2,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,1722,481.50000000000006,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5915.0,106.1,110.0,0.4,0.45,0.978,-0.022,0.001,52,1,0.001,1668,1695,172.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5920.0,101.1,104.5,0.5,0.55,0.974,-0.026,0.001,7,202,0.001,1637,3451,164.39999999999998,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5925.0,96.2,101.0,0.55,0.6,0.971,-0.029,0.001,48,2,0.001,1819,3554,186.7,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5930.0,91.3,94.7,0.65,0.7,0.966,-0.034,0.001,34,208,0.001,2206,2699,224.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5935.0,86.4,91.2,0.75,0.8,0.961,-0.039,0.002,11,8,0.002,2306,3029,463.4,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5940.0,81.6,85.0,0.85,0.95,0.954,-0.046,0.002,85,221,0.002,907,5702,198.4,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5945.0,76.7,80.7,1.05,1.1,0.947,-0.053,0.002,43,38,0.002,2388,4938,486.2,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5950.0,72.1,74.0,1.2,1.3,0.937,-0.063,0.003,6937,358,0.003,9696,7835,4989.9,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5955.0,67.2,71.6,1.45,1.5,0.927,-0.072,0.003,50,35,0.003,1039,5895,326.7,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5960.0,62.5,63.3,1.75,1.8,0.914,-0.086,0.003,92,88,0.003,1366,7046,437.4,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5965.0,58.0,58.6,2.1,2.15,0.899,-0.101,0.004,106,59,0.004,1314,5265,568.0000000000001,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5970.0,53.4,54.0,2.5,2.6,0.881,-0.119,0.005,121,121,0.005,1131,6991,626.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5975.0,48.8,49.5,3.0,3.1,0.86,-0.139,0.005,55,107,0.005,920,7321,487.5000000000001,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5980.0,44.4,45.1,3.6,3.7,0.837,-0.163,0.006,38,87,0.006,1518,8021,933.6,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5985.0,40.3,40.7,4.3,4.4,0.809,-0.191,0.007,62,99,0.007,699,6066,532.7,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5990.0,36.1,36.5,5.2,5.3,0.778,-0.222,0.007,78,273,0.007,940,7270,712.6,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,5995.0,32.1,32.5,6.2,6.3,0.743,-0.257,0.008,184,368,0.008,1076,5827,1008.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6000.0,28.3,28.7,7.3,7.5,0.704,-0.296,0.009,2071,1330,0.009,4979,12036,6345.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6005.0,24.7,25.0,8.7,8.8,0.661,-0.339,0.009,108,994,0.009,1880,5115,1789.2,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6010.0,21.3,21.5,10.3,10.4,0.615,-0.385,0.01,108,2537,0.01,4584,6697,4692.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6015.0,18.1,18.3,12.0,12.2,0.565,-0.435,0.01,137,3537,0.01,937,6744,1074.0000000000002,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6020.0,15.2,15.3,14.1,14.2,0.512,-0.487,0.011,297,6321,0.011,1500,6569,1976.7,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6025.0,12.4,12.6,16.3,16.5,0.457,-0.543,0.011,796,6692,0.011,1059,4294,2040.5,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6030.0,10.0,10.2,18.9,19.1,0.401,-0.599,0.011,392,9182,0.011,1585,3696,2174.7,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6035.0,7.9,8.0,21.8,22.0,0.345,-0.655,0.011,429,7823,0.011,1204,1772,1796.3000000000002,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6040.0,6.0,6.2,24.9,25.2,0.288,-0.712,0.01,447,9713,0.01,1161,1101,1607.9999999999998,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6045.0,4.5,4.7,28.3,28.7,0.236,-0.764,0.009,256,8348,0.009,1013,953,1142.1,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6050.0,3.3,3.4,32.1,32.5,0.188,-0.812,0.008,1144,13431,0.008,2599,3242,2994.4,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6055.0,2.35,2.45,35.9,36.5,0.145,-0.855,0.007,714,9528,0.007,856,408,1099.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6060.0,1.65,1.7,40.0,40.8,0.11,-0.89,0.006,943,11283,0.006,931,528,1124.4,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6065.0,1.15,1.2,44.5,45.3,0.082,-0.918,0.005,1042,8254,0.005,1312,728,1177.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6070.0,0.8,0.85,49.1,50.0,0.061,-0.939,0.004,1196,10019,0.004,1038,395,893.6,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6075.0,0.55,0.6,53.5,54.8,0.045,-0.955,0.003,1353,7786,0.003,590,188,582.9000000000001,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6080.0,0.4,0.45,58.7,59.6,0.034,-0.966,0.002,1047,6758,0.002,448,478,299.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6085.0,0.3,0.35,63.6,64.5,0.026,-0.974,0.002,1339,5797,0.002,420,205,351.79999999999995,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6090.0,0.2,0.25,67.9,69.5,0.019,-0.981,0.001,3143,3689,0.001,233,943,337.6,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6095.0,0.15,0.2,71.1,74.4,0.015,-0.985,0.001,1194,2197,0.001,616,90,181.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6100.0,0.1,0.15,77.9,79.4,0.011,-0.989,0.001,4978,3984,0.001,2723,591,770.0999999999999,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6105.0,0.05,0.15,80.2,84.3,0.009,-0.991,0.001,1331,2611,0.001,151,24,148.2,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6110.0,0.05,0.1,85.3,89.3,0.007,-0.993,0.001,2186,3004,0.001,129,55,231.5,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6115.0,0.05,0.1,89.7,94.3,0.006,-0.994,0.0,2178,2120,0.0,120,16,0.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6120.0,0.0,0.05,97.9,99.3,0.002,-0.998,0.0,3092,2120,0.0,245,39,0.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6125.0,0.0,0.05,102.6,104.3,0.002,-0.998,0.0,3228,1936,0.0,125,14,0.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6130.0,0.0,0.05,107.9,109.3,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6135.0,0.0,0.05,110.2,114.4,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6140.0,0.0,0.05,115.1,119.3,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48646.9]
["2025-02-12T10:09:59.000000000",6021.15,6145.0,0.0,0.05,122.3,124.5,0.002,-0.998,0.0,1879,154,0.0,35,0,0.0,48646.9]
["2025-02-12T10:10:14.000000000",6020.61,5900.0,119.7,120.8,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,2977,647.5,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5905.0,114.9,119.8,0.35,0.4,0.981,-0.018,0.001,26,1,0.001,1688,1107,171.4,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5910.0,109.8,114.3,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1755,481.50000000000006,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5915.0,104.8,109.8,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1697,172.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5920.0,100.1,103.8,0.5,0.55,0.974,-0.026,0.001,7,202,0.001,1637,3506,164.39999999999998,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5925.0,95.0,99.5,0.55,0.65,0.969,-0.031,0.001,48,2,0.001,1819,3564,186.7,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5930.0,90.1,93.9,0.65,0.7,0.965,-0.035,0.002,34,208,0.002,2206,2722,448.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5935.0,85.2,89.8,0.75,0.85,0.959,-0.041,0.002,11,8,0.002,2306,3043,463.4,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5940.0,78.1,84.1,0.9,0.95,0.953,-0.047,0.002,85,221,0.002,907,5723,198.4,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5945.0,75.5,80.3,1.05,1.15,0.944,-0.055,0.002,43,38,0.002,2388,4961,486.2,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5950.0,70.8,71.7,1.25,1.35,0.935,-0.065,0.003,6937,358,0.003,9696,7867,4989.9,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5955.0,66.1,70.3,1.5,1.6,0.924,-0.076,0.003,50,35,0.003,1039,5908,326.7,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5960.0,61.6,62.5,1.8,1.85,0.91,-0.089,0.004,92,88,0.004,1366,7081,583.2,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5965.0,57.0,57.6,2.15,2.25,0.895,-0.105,0.004,106,59,0.004,1314,5305,568.0000000000001,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5970.0,52.4,53.0,2.6,2.65,0.877,-0.123,0.005,121,121,0.005,1131,7070,626.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5975.0,47.9,48.8,3.1,3.2,0.854,-0.146,0.005,55,107,0.005,920,7340,487.5000000000001,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5980.0,43.6,44.4,3.7,3.9,0.83,-0.17,0.006,38,88,0.006,1518,8058,933.6,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5985.0,39.5,39.8,4.5,4.6,0.801,-0.199,0.007,62,99,0.007,699,6082,532.7,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5990.0,35.4,35.7,5.4,5.5,0.77,-0.23,0.007,78,273,0.007,940,7285,712.6,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,5995.0,31.4,31.7,6.4,6.5,0.735,-0.265,0.008,184,369,0.008,1076,5868,1008.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6000.0,27.6,27.9,7.6,7.8,0.695,-0.305,0.009,2071,1331,0.009,4979,12051,6345.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6005.0,24.1,24.3,9.0,9.2,0.652,-0.348,0.009,108,994,0.009,1880,5159,1789.2,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6010.0,20.7,20.9,10.6,10.8,0.605,-0.394,0.01,108,2540,0.01,4584,6785,4692.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6015.0,17.5,17.8,12.4,12.6,0.556,-0.444,0.01,137,3549,0.01,937,6763,1074.0000000000002,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6020.0,14.6,14.8,14.5,14.7,0.504,-0.496,0.011,297,6348,0.011,1500,6615,1976.7,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6025.0,12.0,12.2,16.8,17.0,0.448,-0.552,0.011,796,6737,0.011,1059,4321,2040.5,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6030.0,9.6,9.8,19.5,19.7,0.391,-0.609,0.011,392,9312,0.011,1585,3704,2174.7,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6035.0,7.5,7.7,22.4,22.6,0.334,-0.666,0.011,429,7865,0.011,1204,1779,1796.3000000000002,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6040.0,5.8,5.9,25.6,25.8,0.279,-0.721,0.01,447,9756,0.01,1161,1101,1607.9999999999998,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6045.0,4.3,4.4,29.1,29.4,0.227,-0.773,0.009,256,8383,0.009,1013,954,1142.1,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6050.0,3.1,3.3,32.9,33.4,0.18,-0.82,0.008,1144,13461,0.008,2599,3243,2994.4,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6055.0,2.25,2.3,36.9,37.5,0.139,-0.861,0.007,714,9593,0.007,856,409,1099.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6060.0,1.55,1.65,41.3,42.1,0.105,-0.895,0.006,943,11389,0.006,931,528,1124.4,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6065.0,1.1,1.15,45.8,46.6,0.079,-0.921,0.005,1042,8356,0.005,1312,728,1177.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6070.0,0.75,0.8,50.4,51.4,0.058,-0.942,0.004,1196,10085,0.004,1038,396,893.6,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6075.0,0.55,0.6,55.2,56.2,0.044,-0.956,0.003,1353,7795,0.003,590,188,582.9000000000001,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6080.0,0.4,0.45,60.0,61.0,0.033,-0.966,0.002,1047,6763,0.002,448,478,299.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6085.0,0.3,0.35,64.9,65.9,0.026,-0.974,0.002,1339,5798,0.002,420,205,351.79999999999995,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6090.0,0.2,0.25,69.8,70.8,0.019,-0.981,0.001,3143,3714,0.001,233,943,337.6,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6095.0,0.15,0.2,74.8,75.8,0.015,-0.985,0.001,1194,2197,0.001,616,90,181.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6100.0,0.1,0.15,79.7,80.7,0.011,-0.989,0.001,4978,3984,0.001,2723,591,770.0999999999999,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6105.0,0.05,0.15,84.7,85.8,0.009,-0.991,0.001,1331,2611,0.001,151,24,148.2,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6110.0,0.05,0.1,89.6,90.7,0.006,-0.993,0.001,2186,3024,0.001,129,55,231.5,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6115.0,0.05,0.1,94.7,95.7,0.006,-0.994,0.0,2178,2125,0.0,120,16,0.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6120.0,0.0,0.05,99.6,100.6,0.002,-0.998,0.0,3092,2191,0.0,245,39,0.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6125.0,0.0,0.05,104.6,105.6,0.002,-0.998,0.0,3228,1936,0.0,125,14,0.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6130.0,0.0,0.05,109.6,110.6,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6135.0,0.0,0.05,113.9,117.9,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6140.0,0.0,0.05,119.6,120.6,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,49016.7]
["2025-02-12T10:10:14.000000000",6020.61,6145.0,0.0,0.05,120.2,125.5,0.002,-0.998,0.0,1879,155,0.0,35,0,0.0,49016.7]
["2025-02-12T10:10:25.000000000",6019.34,5895.0,123.8,124.5,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,665,96.2,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5900.0,118.9,119.5,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,2977,647.5,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5905.0,113.9,114.5,0.35,0.4,0.981,-0.018,0.001,26,1,0.001,1688,1107,171.4,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5910.0,109.0,109.6,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1755,481.50000000000006,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5915.0,104.0,104.6,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1699,172.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5920.0,99.1,99.7,0.5,0.55,0.974,-0.026,0.001,7,202,0.001,1637,3542,164.39999999999998,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5925.0,94.2,94.8,0.6,0.65,0.969,-0.031,0.001,48,2,0.001,1819,3575,186.7,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5930.0,89.3,89.9,0.7,0.75,0.965,-0.035,0.002,34,208,0.002,2206,2731,448.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5935.0,84.4,85.0,0.8,0.9,0.959,-0.041,0.002,11,8,0.002,2306,3060,463.4,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5940.0,79.5,80.2,0.95,1.0,0.953,-0.047,0.002,85,221,0.002,907,5748,198.4,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5945.0,74.7,75.3,1.15,1.2,0.944,-0.055,0.002,43,38,0.002,2388,4986,486.2,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5950.0,70.0,70.5,1.35,1.4,0.935,-0.065,0.003,6937,358,0.003,9696,7957,4989.9,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5955.0,65.3,65.8,1.6,1.65,0.924,-0.076,0.003,50,35,0.003,1039,5933,326.7,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5960.0,60.6,61.1,1.9,1.95,0.91,-0.089,0.004,92,88,0.004,1366,7167,583.2,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5965.0,56.0,56.5,2.3,2.35,0.895,-0.105,0.004,106,59,0.004,1314,5331,568.0000000000001,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5970.0,51.5,51.9,2.75,2.8,0.877,-0.123,0.005,121,121,0.005,1131,7107,626.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5975.0,47.0,47.5,3.3,3.4,0.854,-0.146,0.005,55,107,0.005,920,7363,487.5000000000001,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5980.0,42.7,43.1,3.9,4.1,0.83,-0.17,0.006,38,88,0.006,1518,8077,933.6,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5985.0,38.5,38.8,4.7,4.8,0.801,-0.199,0.007,62,99,0.007,699,6092,532.7,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5990.0,34.5,34.7,5.6,5.8,0.77,-0.23,0.007,78,273,0.007,940,7344,712.6,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,5995.0,30.5,30.8,6.7,6.9,0.735,-0.265,0.008,184,372,0.008,1076,5907,1008.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6000.0,26.9,27.0,8.0,8.1,0.695,-0.305,0.009,2071,1375,0.009,4979,12079,6345.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6005.0,23.3,23.5,9.4,9.6,0.652,-0.348,0.009,108,994,0.009,1880,5160,1789.2,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6010.0,20.0,20.1,11.1,11.2,0.605,-0.394,0.01,108,2543,0.01,4584,6802,4692.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6015.0,16.9,17.0,13.0,13.1,0.556,-0.444,0.01,137,3594,0.01,937,6804,1074.0000000000002,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6020.0,14.0,14.2,15.1,15.3,0.504,-0.496,0.011,297,6362,0.011,1500,6649,1976.7,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6025.0,11.5,11.6,17.5,17.7,0.448,-0.552,0.011,796,6777,0.011,1059,4353,2040.5,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6030.0,9.1,9.3,20.2,20.4,0.391,-0.609,0.011,392,9350,0.011,1585,3706,2174.7,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6035.0,7.2,7.3,23.2,23.4,0.334,-0.666,0.011,429,7884,0.011,1204,1815,1796.3000000000002,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6040.0,5.5,5.6,26.4,26.8,0.279,-0.721,0.01,447,9779,0.01,1161,1137,1607.9999999999998,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6045.0,4.0,4.2,30.0,30.4,0.227,-0.773,0.009,256,8387,0.009,1013,956,1142.1,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6050.0,2.95,3.0,33.9,34.3,0.18,-0.82,0.008,1144,13594,0.008,2599,3243,2994.4,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6055.0,2.1,2.15,38.0,38.5,0.139,-0.861,0.007,714,9710,0.007,856,409,1099.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6060.0,1.45,1.55,42.4,42.9,0.105,-0.895,0.006,943,11414,0.006,931,528,1124.4,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6065.0,1.0,1.1,46.9,47.5,0.079,-0.921,0.005,1042,8436,0.005,1312,733,1177.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6070.0,0.7,0.8,51.6,52.2,0.058,-0.942,0.004,1196,10138,0.004,1038,396,893.6,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6075.0,0.5,0.55,56.4,57.0,0.044,-0.956,0.003,1353,7807,0.003,590,188,582.9000000000001,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6080.0,0.35,0.45,61.2,61.8,0.033,-0.966,0.002,1047,6771,0.002,448,478,299.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6085.0,0.25,0.35,66.1,66.7,0.026,-0.974,0.002,1339,5857,0.002,420,205,351.79999999999995,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6090.0,0.2,0.25,71.0,71.7,0.019,-0.981,0.001,3143,3715,0.001,233,943,337.6,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6095.0,0.15,0.2,76.0,76.6,0.015,-0.985,0.001,1194,2197,0.001,616,90,181.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6100.0,0.1,0.15,81.0,81.6,0.011,-0.989,0.001,4978,3984,0.001,2723,591,770.0999999999999,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6105.0,0.05,0.15,85.9,86.5,0.009,-0.991,0.001,1331,2611,0.001,151,24,148.2,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6110.0,0.05,0.1,90.9,91.5,0.006,-0.993,0.001,2186,3031,0.001,129,55,231.5,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6115.0,0.05,0.1,95.9,96.5,0.006,-0.994,0.0,2178,2125,0.0,120,16,0.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6120.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3092,2197,0.0,245,39,0.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6125.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3228,1936,0.0,125,14,0.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6130.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,2996,4796,0.0,102,0,0.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6135.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,49112.9]
["2025-02-12T10:10:25.000000000",6019.34,6140.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,49112.9]
["2025-02-12T10:10:36.000000000",6019.57,5895.0,124.0,124.6,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,665,96.2,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5900.0,119.0,119.6,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,2993,647.5,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5905.0,114.1,114.6,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1107,171.4,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5910.0,109.1,109.7,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1755,481.50000000000006,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5915.0,104.2,104.7,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1699,172.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5920.0,99.3,99.8,0.5,0.55,0.972,-0.027,0.001,7,202,0.001,1637,3613,164.39999999999998,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5925.0,94.3,94.9,0.6,0.65,0.969,-0.031,0.001,48,2,0.001,1819,3578,186.7,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5930.0,89.4,90.0,0.65,0.75,0.964,-0.036,0.002,34,208,0.002,2206,2732,448.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5935.0,84.6,85.1,0.8,0.85,0.959,-0.041,0.002,11,8,0.002,2306,3061,463.4,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5940.0,79.7,80.2,0.95,1.0,0.951,-0.048,0.002,85,221,0.002,907,5750,198.4,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5945.0,74.9,75.4,1.1,1.15,0.944,-0.056,0.002,43,38,0.002,2388,4997,486.2,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5950.0,70.1,70.6,1.3,1.35,0.934,-0.066,0.003,6937,358,0.003,9696,7980,4989.9,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5955.0,65.4,65.8,1.55,1.6,0.922,-0.078,0.003,50,35,0.003,1039,5933,326.7,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5960.0,60.7,61.1,1.85,1.95,0.909,-0.092,0.004,92,88,0.004,1366,7182,583.2,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5965.0,56.1,56.5,2.25,2.3,0.892,-0.108,0.004,106,59,0.004,1314,5435,568.0000000000001,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5970.0,51.5,51.9,2.7,2.75,0.873,-0.127,0.005,121,121,0.005,1131,7122,626.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5975.0,47.1,47.5,3.2,3.3,0.85,-0.149,0.005,55,107,0.005,920,7370,487.5000000000001,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5980.0,42.7,43.1,3.9,4.0,0.826,-0.174,0.006,38,88,0.006,1518,8090,933.6,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5985.0,38.5,38.8,4.6,4.8,0.797,-0.203,0.007,62,99,0.007,699,6102,532.7,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5990.0,34.5,34.7,5.5,5.7,0.765,-0.235,0.008,78,280,0.008,940,7364,814.4,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,5995.0,30.5,30.8,6.6,6.7,0.728,-0.271,0.008,184,372,0.008,1076,5930,1008.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6000.0,26.8,27.0,7.9,8.0,0.688,-0.311,0.009,2071,1376,0.009,4979,12113,6345.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6005.0,23.2,23.4,9.3,9.5,0.644,-0.355,0.01,108,996,0.01,1880,5170,1988.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6010.0,19.9,20.1,11.0,11.1,0.597,-0.403,0.01,108,2555,0.01,4584,6816,4692.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6015.0,16.8,17.0,12.9,13.0,0.547,-0.453,0.01,137,3595,0.011,937,6810,1167.7,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6020.0,14.0,14.1,15.0,15.1,0.494,-0.506,0.011,297,6377,0.011,1500,6667,1976.7,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6025.0,11.4,11.5,17.4,17.6,0.438,-0.562,0.011,796,6795,0.011,1059,4353,2040.5,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6030.0,9.1,9.2,20.1,20.3,0.381,-0.619,0.011,392,9380,0.011,1585,3726,2174.7,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6035.0,7.1,7.2,23.1,23.3,0.324,-0.676,0.011,429,7890,0.011,1204,1818,1796.3000000000002,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6040.0,5.4,5.5,26.3,26.6,0.27,-0.73,0.01,447,9806,0.01,1161,1137,1607.9999999999998,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6045.0,4.0,4.1,29.9,30.3,0.219,-0.781,0.009,256,8394,0.009,1013,956,1142.1,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6050.0,2.95,3.0,33.8,34.2,0.172,-0.828,0.008,1144,13655,0.008,2599,3248,2994.4,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6055.0,2.1,2.15,37.9,38.3,0.133,-0.867,0.007,714,9755,0.007,856,409,1099.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6060.0,1.45,1.5,42.3,42.7,0.1,-0.9,0.006,943,11433,0.006,931,528,1124.4,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6065.0,1.0,1.1,46.8,47.3,0.076,-0.924,0.005,1042,8441,0.005,1312,733,1177.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6070.0,0.7,0.75,51.5,52.0,0.056,-0.944,0.004,1196,10204,0.004,1038,396,893.6,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6075.0,0.5,0.55,56.3,56.8,0.041,-0.959,0.003,1353,7807,0.003,590,188,582.9000000000001,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6080.0,0.35,0.4,61.1,61.7,0.03,-0.97,0.002,1047,6777,0.002,448,478,299.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6085.0,0.25,0.3,66.0,66.6,0.023,-0.977,0.002,1339,5913,0.002,420,205,351.79999999999995,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6090.0,0.2,0.25,70.9,71.5,0.018,-0.981,0.001,3143,3719,0.001,233,943,337.6,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6095.0,0.15,0.2,75.9,76.4,0.014,-0.985,0.001,1194,2197,0.001,616,90,181.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6100.0,0.1,0.15,80.8,81.4,0.011,-0.989,0.001,4978,3985,0.001,2723,591,770.0999999999999,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6105.0,0.05,0.15,85.8,86.4,0.008,-0.991,0.001,1331,2617,0.001,151,24,148.2,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6110.0,0.05,0.1,90.8,91.4,0.006,-0.993,0.0,2186,3031,0.0,129,55,0.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6115.0,0.05,0.1,95.8,96.3,0.006,-0.994,0.0,2178,2125,0.0,120,16,0.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6120.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,3092,2202,0.0,245,39,0.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6125.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,3228,1937,0.0,125,14,0.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6130.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2996,4797,0.0,102,0,0.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6135.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,49275.7]
["2025-02-12T10:10:36.000000000",6019.57,6140.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,49275.7]
["2025-02-12T10:10:47.000000000",6018.36,5895.0,123.4,126.8,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,665,96.2,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5900.0,118.4,122.8,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,2995,647.5,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5905.0,110.2,116.8,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1150,171.4,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5910.0,107.8,111.6,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1861,481.50000000000006,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5915.0,101.8,106.7,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1702,172.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5920.0,95.4,101.8,0.5,0.55,0.972,-0.028,0.001,7,202,0.001,1637,3616,164.39999999999998,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5925.0,93.1,96.9,0.6,0.65,0.968,-0.031,0.001,48,2,0.001,1819,3627,186.7,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5930.0,88.2,91.5,0.7,0.75,0.964,-0.036,0.002,34,208,0.002,2206,2737,448.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5935.0,83.8,87.0,0.8,0.85,0.958,-0.042,0.002,11,8,0.002,2306,3065,463.4,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5940.0,76.8,82.1,0.95,1.0,0.951,-0.049,0.002,85,221,0.002,907,5766,198.4,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5945.0,71.5,77.4,1.1,1.15,0.943,-0.058,0.002,43,38,0.002,2388,5009,486.2,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5950.0,69.4,70.0,1.35,1.4,0.933,-0.067,0.003,6937,359,0.003,9696,7990,4989.9,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5955.0,64.7,65.4,1.6,1.65,0.921,-0.079,0.003,50,35,0.003,1039,5986,326.7,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5960.0,60.1,60.8,1.9,1.95,0.908,-0.092,0.004,92,88,0.004,1366,7200,583.2,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5965.0,55.5,56.1,2.3,2.35,0.891,-0.109,0.004,106,59,0.004,1314,5469,568.0000000000001,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5970.0,51.0,51.6,2.75,2.8,0.87,-0.13,0.005,121,121,0.005,1131,7162,626.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5975.0,46.5,47.1,3.3,3.4,0.849,-0.151,0.005,55,107,0.005,920,7384,487.5000000000001,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5980.0,42.1,42.8,4.0,4.1,0.822,-0.177,0.006,38,88,0.006,1518,8137,933.6,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5985.0,38.1,38.4,4.7,4.8,0.793,-0.207,0.007,62,99,0.007,699,6117,532.7,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5990.0,34.0,34.3,5.7,5.8,0.761,-0.239,0.008,78,280,0.008,940,7440,814.4,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,5995.0,30.2,30.4,6.8,6.9,0.724,-0.276,0.008,184,372,0.008,1076,5957,1008.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6000.0,26.5,26.7,8.1,8.2,0.683,-0.317,0.009,2071,1380,0.009,4979,12134,6345.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6005.0,23.0,23.2,9.5,9.6,0.638,-0.361,0.01,108,996,0.01,1880,5176,1988.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6010.0,19.7,19.8,11.2,11.3,0.591,-0.409,0.01,108,2564,0.01,4584,6853,4692.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6015.0,16.6,16.7,13.1,13.2,0.54,-0.46,0.011,137,3609,0.011,937,6817,1181.4,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6020.0,13.8,13.9,15.3,15.4,0.486,-0.513,0.011,297,6402,0.011,1500,6680,1976.7,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6025.0,11.2,11.3,17.7,17.9,0.43,-0.57,0.011,796,6810,0.011,1059,4353,2040.5,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6030.0,9.0,9.1,20.4,20.6,0.373,-0.626,0.011,392,9392,0.011,1585,3726,2174.7,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6035.0,7.0,7.1,23.5,23.7,0.317,-0.683,0.01,429,7941,0.01,1204,1819,1633.0000000000002,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6040.0,5.3,5.4,26.7,27.0,0.262,-0.736,0.01,447,9818,0.01,1161,1137,1607.9999999999998,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6045.0,3.9,4.1,30.3,30.7,0.212,-0.787,0.009,256,8463,0.009,1013,956,1142.1,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6050.0,2.9,2.95,34.3,34.7,0.167,-0.833,0.008,1144,13740,0.008,2599,3254,2994.4,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6055.0,2.05,2.1,38.2,38.9,0.128,-0.872,0.007,714,9854,0.007,856,410,1099.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6060.0,1.45,1.5,42.3,43.3,0.096,-0.904,0.005,943,11505,0.005,931,530,937.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6065.0,1.0,1.05,46.8,47.9,0.073,-0.927,0.004,1042,8483,0.004,1312,733,941.6,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6070.0,0.7,0.75,51.5,52.6,0.054,-0.946,0.003,1196,10256,0.003,1038,397,670.2,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6075.0,0.5,0.55,56.2,57.4,0.041,-0.959,0.003,1353,7858,0.003,590,188,582.9000000000001,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6080.0,0.35,0.4,61.6,62.3,0.03,-0.97,0.002,1047,6815,0.002,448,478,299.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6085.0,0.25,0.3,64.4,67.2,0.022,-0.977,0.002,1339,5989,0.002,420,205,351.79999999999995,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6090.0,0.2,0.25,69.3,72.1,0.018,-0.982,0.001,3143,3720,0.001,233,943,337.6,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6095.0,0.15,0.2,74.3,77.1,0.014,-0.986,0.001,1194,2197,0.001,616,90,181.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6100.0,0.1,0.15,78.7,82.0,0.011,-0.989,0.001,4978,3989,0.001,2723,591,770.0999999999999,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6105.0,0.05,0.15,84.0,87.0,0.008,-0.991,0.001,1331,2617,0.001,151,24,148.2,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6110.0,0.05,0.1,88.9,92.0,0.006,-0.994,0.0,2186,3031,0.0,129,55,0.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6115.0,0.05,0.1,93.4,96.9,0.006,-0.994,0.0,2178,2125,0.0,120,16,0.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6120.0,0.0,0.05,98.9,101.9,0.002,-0.998,0.0,3092,2245,0.0,245,39,0.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6125.0,0.0,0.05,104.0,106.9,0.002,-0.998,0.0,3228,1937,0.0,125,14,0.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6130.0,0.0,0.05,108.9,111.9,0.002,-0.998,0.0,2996,4797,0.0,102,0,0.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6135.0,0.0,0.05,113.6,117.4,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48479.9]
["2025-02-12T10:10:47.000000000",6018.36,6140.0,0.0,0.05,118.0,121.9,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5895.0,124.0,124.6,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,666,96.2,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5900.0,119.0,119.6,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,2995,647.5,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5905.0,114.1,114.7,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1150,171.4,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5910.0,109.1,109.7,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1861,481.50000000000006,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5915.0,104.2,104.8,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1702,172.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5920.0,99.2,99.9,0.5,0.55,0.972,-0.028,0.001,7,202,0.001,1637,3616,164.39999999999998,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5925.0,94.3,94.9,0.55,0.65,0.968,-0.031,0.001,48,2,0.001,1819,3627,186.7,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5930.0,89.4,90.0,0.65,0.7,0.964,-0.036,0.002,34,208,0.002,2206,2739,448.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5935.0,84.5,85.1,0.75,0.85,0.958,-0.042,0.002,11,8,0.002,2306,3067,463.4,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5940.0,79.7,80.3,0.9,0.95,0.951,-0.049,0.002,85,221,0.002,907,5769,198.4,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5945.0,74.8,75.4,1.05,1.15,0.943,-0.058,0.002,43,38,0.002,2388,5010,486.2,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5950.0,70.1,70.5,1.25,1.35,0.933,-0.067,0.003,6937,362,0.003,9696,7991,4989.9,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5955.0,65.3,65.8,1.5,1.6,0.921,-0.079,0.003,50,35,0.003,1039,5993,326.7,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5960.0,60.6,61.1,1.8,1.9,0.908,-0.092,0.004,92,88,0.004,1366,7212,583.2,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5965.0,56.0,56.5,2.2,2.25,0.891,-0.109,0.004,106,59,0.004,1314,5501,568.0000000000001,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5970.0,51.4,51.9,2.65,2.7,0.87,-0.13,0.005,121,121,0.005,1131,7179,626.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5975.0,47.0,47.4,3.2,3.3,0.849,-0.151,0.005,55,107,0.005,920,7419,487.5000000000001,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5980.0,42.6,43.1,3.8,3.9,0.822,-0.177,0.006,38,88,0.006,1518,8153,933.6,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5985.0,38.5,38.7,4.6,4.7,0.793,-0.207,0.007,62,99,0.007,699,6152,532.7,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5990.0,34.4,34.6,5.5,5.6,0.761,-0.239,0.008,78,280,0.008,940,7445,814.4,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,5995.0,30.5,30.7,6.5,6.7,0.724,-0.276,0.008,184,372,0.008,1076,6017,1008.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6000.0,26.7,26.9,7.8,7.9,0.683,-0.317,0.009,2071,1380,0.009,4979,12211,6345.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6005.0,23.2,23.4,9.3,9.4,0.638,-0.361,0.01,108,998,0.01,1880,5208,1988.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6010.0,19.9,20.0,10.9,11.1,0.591,-0.409,0.01,108,2571,0.01,4584,6860,4692.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6015.0,16.8,16.9,12.8,13.0,0.54,-0.46,0.011,137,3620,0.011,937,6820,1181.4,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6020.0,13.9,14.1,15.0,15.1,0.486,-0.513,0.011,297,6411,0.011,1500,6702,1976.7,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6025.0,11.4,11.5,17.4,17.5,0.43,-0.57,0.011,796,6828,0.011,1059,4358,2040.5,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6030.0,9.1,9.2,20.1,20.3,0.373,-0.626,0.011,392,9402,0.011,1585,3728,2174.7,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6035.0,7.1,7.2,23.1,23.3,0.317,-0.683,0.01,429,7965,0.01,1204,1820,1633.0000000000002,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6040.0,5.4,5.5,26.3,26.6,0.262,-0.736,0.01,447,9845,0.01,1161,1142,1607.9999999999998,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6045.0,4.0,4.1,29.9,30.2,0.212,-0.787,0.009,256,8498,0.009,1013,956,1142.1,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6050.0,2.9,3.0,33.7,34.2,0.167,-0.833,0.008,1144,13837,0.008,2599,3254,2994.4,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6055.0,2.1,2.15,37.9,38.3,0.128,-0.872,0.007,714,9915,0.007,856,410,1099.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6060.0,1.45,1.5,42.3,42.7,0.096,-0.904,0.005,943,11531,0.005,931,530,937.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6065.0,1.0,1.05,46.7,47.4,0.073,-0.927,0.004,1042,8487,0.004,1312,733,941.6,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6070.0,0.7,0.75,51.4,52.0,0.054,-0.946,0.003,1196,10259,0.003,1038,397,670.2,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6075.0,0.5,0.55,56.2,56.8,0.041,-0.959,0.003,1353,7859,0.003,590,188,582.9000000000001,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6080.0,0.35,0.4,61.1,61.7,0.03,-0.97,0.002,1047,6815,0.002,448,478,299.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6085.0,0.25,0.3,66.0,66.6,0.022,-0.977,0.002,1339,5999,0.002,420,205,351.79999999999995,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6090.0,0.2,0.25,70.9,71.5,0.018,-0.982,0.001,3143,3720,0.001,233,943,337.6,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6095.0,0.15,0.2,75.8,76.4,0.014,-0.986,0.001,1194,2205,0.001,616,90,181.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6100.0,0.1,0.15,80.8,81.4,0.011,-0.989,0.001,4978,3990,0.001,2723,591,770.0999999999999,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6105.0,0.05,0.15,85.8,86.4,0.008,-0.991,0.001,1331,2618,0.001,151,24,148.2,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6110.0,0.05,0.1,90.7,91.4,0.006,-0.994,0.0,2186,3032,0.0,129,55,0.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6115.0,0.05,0.1,95.7,96.3,0.006,-0.994,0.0,2178,2125,0.0,120,16,0.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6120.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3092,2255,0.0,245,39,0.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6125.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,3228,1937,0.0,125,14,0.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6130.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,2996,4797,0.0,102,0,0.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6135.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48479.9]
["2025-02-12T10:10:58.000000000",6019.12,6140.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5895.0,123.3,123.8,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,666,96.2,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5900.0,118.3,118.8,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,2995,647.5,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5905.0,113.3,113.9,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1152,171.4,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5910.0,108.4,108.9,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1864,481.50000000000006,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5915.0,103.4,104.0,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1702,172.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5920.0,98.5,99.1,0.5,0.55,0.973,-0.027,0.001,7,202,0.001,1637,3616,164.39999999999998,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5925.0,93.6,94.1,0.6,0.65,0.969,-0.031,0.001,48,2,0.001,1819,3628,186.7,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5930.0,88.7,89.2,0.7,0.75,0.965,-0.035,0.002,34,208,0.002,2206,2740,448.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5935.0,83.8,84.3,0.8,0.85,0.958,-0.041,0.002,11,8,0.002,2306,3071,463.4,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5940.0,78.9,79.5,0.95,1.0,0.953,-0.047,0.002,85,221,0.002,907,5771,198.4,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5945.0,74.1,74.7,1.1,1.15,0.944,-0.056,0.002,43,38,0.002,2388,5013,486.2,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5950.0,69.4,69.8,1.3,1.35,0.934,-0.066,0.003,6937,362,0.003,9696,7993,4989.9,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5955.0,64.6,65.1,1.55,1.65,0.923,-0.077,0.003,50,35,0.003,1039,6029,326.7,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5960.0,60.0,60.4,1.9,1.95,0.909,-0.091,0.004,92,88,0.004,1366,7214,583.2,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5965.0,55.3,55.8,2.25,2.35,0.893,-0.106,0.004,106,59,0.004,1314,5505,568.0000000000001,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5970.0,50.8,51.2,2.75,2.8,0.874,-0.126,0.005,121,121,0.005,1131,7181,626.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5975.0,46.4,46.8,3.3,3.4,0.852,-0.148,0.005,55,107,0.005,920,7468,487.5000000000001,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5980.0,42.1,42.4,3.9,4.1,0.826,-0.174,0.006,38,88,0.006,1518,8167,933.6,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5985.0,37.9,38.2,4.7,4.9,0.798,-0.202,0.007,62,99,0.007,699,6179,532.7,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5990.0,33.8,34.1,5.7,5.8,0.765,-0.235,0.008,78,280,0.008,940,7483,814.4,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,5995.0,30.0,30.2,6.8,6.9,0.728,-0.272,0.008,184,372,0.008,1076,6032,1008.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6000.0,26.3,26.5,8.0,8.2,0.687,-0.313,0.009,2071,1380,0.009,4979,12228,6345.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6005.0,22.8,23.0,9.5,9.7,0.642,-0.358,0.01,108,1002,0.01,1880,5210,1988.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6010.0,19.5,19.7,11.2,11.4,0.594,-0.405,0.01,108,2575,0.01,4584,6873,4692.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6015.0,16.5,16.6,13.2,13.3,0.543,-0.457,0.011,137,3623,0.011,937,6836,1181.4,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6020.0,13.6,13.8,15.3,15.5,0.489,-0.511,0.011,297,6436,0.011,1500,6768,1976.7,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6025.0,11.1,11.2,17.8,18.0,0.433,-0.567,0.011,796,6871,0.011,1059,4358,2040.5,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6030.0,8.8,9.0,20.5,20.7,0.376,-0.624,0.011,392,9428,0.011,1585,3739,2174.7,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6035.0,6.9,7.0,23.6,23.8,0.32,-0.68,0.01,429,7971,0.01,1204,1831,1633.0000000000002,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6040.0,5.2,5.4,26.9,27.2,0.265,-0.735,0.01,447,9884,0.01,1161,1147,1607.9999999999998,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6045.0,3.9,4.0,30.5,30.8,0.215,-0.785,0.009,256,8499,0.009,1013,959,1142.1,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6050.0,2.85,2.9,34.4,34.8,0.17,-0.83,0.008,1144,13863,0.008,2599,3254,2994.4,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6055.0,2.0,2.1,38.6,39.0,0.13,-0.87,0.007,714,9925,0.007,856,413,1099.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6060.0,1.4,1.5,42.9,43.4,0.099,-0.901,0.005,943,11610,0.005,931,530,937.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6065.0,1.0,1.05,47.5,48.0,0.073,-0.927,0.004,1042,8493,0.004,1312,733,941.6,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6070.0,0.7,0.75,52.2,52.7,0.054,-0.946,0.003,1196,10261,0.003,1038,397,670.2,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6075.0,0.5,0.55,57.0,57.6,0.041,-0.959,0.003,1353,7860,0.003,590,188,582.9000000000001,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6080.0,0.35,0.4,61.8,62.4,0.03,-0.97,0.002,1047,6882,0.002,448,478,299.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6085.0,0.25,0.3,66.7,67.3,0.023,-0.977,0.002,1339,6000,0.002,420,205,351.79999999999995,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6090.0,0.2,0.25,71.7,72.2,0.018,-0.982,0.001,3143,3722,0.001,233,943,337.6,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6095.0,0.15,0.2,76.6,77.2,0.014,-0.986,0.001,1194,2205,0.001,616,90,181.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6100.0,0.1,0.15,81.6,82.2,0.011,-0.989,0.001,4978,3991,0.001,2723,591,770.0999999999999,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6105.0,0.05,0.15,86.6,87.1,0.008,-0.991,0.001,1331,2618,0.001,151,24,148.2,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6110.0,0.05,0.1,91.5,92.1,0.006,-0.994,0.0,2186,3032,0.0,129,55,0.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6115.0,0.05,0.1,96.5,97.1,0.006,-0.994,0.0,2178,2125,0.0,120,16,0.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6120.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3092,2259,0.0,245,39,0.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6125.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3228,1937,0.0,125,14,0.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6130.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,2996,4797,0.0,102,0,0.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6135.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48479.9]
["2025-02-12T10:11:09.000000000",6018.43,6140.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48479.9]
["2025-02-12T10:11:20.000000000",6017.13,5895.0,118.2,125.3,0.25,0.35,0.985,-0.015,0.001,7,0,0.001,955,666,96.2,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5900.0,113.2,117.4,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3001,647.5,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5905.0,108.7,115.2,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1211,171.4,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5910.0,103.7,107.5,0.4,0.45,0.978,-0.021,0.001,11,2,0.001,4804,1871,481.50000000000006,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5915.0,100.1,102.6,0.5,0.55,0.975,-0.025,0.001,52,1,0.001,1668,1731,172.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5920.0,94.3,100.5,0.55,0.6,0.971,-0.029,0.001,7,202,0.001,1637,3636,164.39999999999998,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5925.0,89.3,92.7,0.65,0.7,0.966,-0.034,0.001,48,2,0.001,1819,3811,186.7,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5930.0,84.1,87.8,0.75,0.8,0.961,-0.039,0.002,34,208,0.002,2206,2747,448.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5935.0,79.5,82.9,0.85,0.9,0.955,-0.045,0.002,11,8,0.002,2306,3071,463.4,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5940.0,74.5,81.3,1.0,1.1,0.948,-0.052,0.002,85,221,0.002,907,5788,198.4,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5945.0,69.4,73.3,1.2,1.25,0.938,-0.061,0.003,43,38,0.003,2388,5018,729.3000000000001,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5950.0,67.6,68.4,1.45,1.5,0.928,-0.072,0.003,6937,363,0.003,9696,8005,4989.9,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5955.0,62.8,63.9,1.7,1.75,0.915,-0.085,0.003,50,35,0.003,1039,6039,326.7,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5960.0,58.2,59.2,2.05,2.1,0.9,-0.1,0.004,92,88,0.004,1366,7242,583.2,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5965.0,53.6,54.5,2.45,2.55,0.883,-0.117,0.004,106,59,0.004,1314,5549,568.0000000000001,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5970.0,49.1,50.0,2.95,3.1,0.862,-0.138,0.005,121,121,0.005,1131,7245,626.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5975.0,44.7,45.7,3.6,3.7,0.838,-0.162,0.006,55,107,0.006,920,7506,585.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5980.0,40.5,41.4,4.3,4.4,0.811,-0.188,0.006,38,88,0.006,1518,8203,933.6,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5985.0,36.7,36.9,5.1,5.2,0.78,-0.22,0.007,62,99,0.007,699,6221,532.7,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5990.0,32.7,32.9,6.1,6.2,0.745,-0.254,0.008,78,281,0.008,940,7495,814.4,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,5995.0,28.8,29.1,7.3,7.4,0.707,-0.293,0.009,184,373,0.009,1076,6079,1134.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6000.0,25.2,25.4,8.6,8.7,0.665,-0.335,0.009,2071,1380,0.009,4979,12291,6345.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6005.0,21.8,22.0,10.2,10.4,0.619,-0.38,0.01,108,1005,0.01,1880,5274,1988.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6010.0,18.6,18.8,12.0,12.2,0.571,-0.429,0.01,108,2583,0.01,4584,6895,4692.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6015.0,15.6,15.8,14.0,14.2,0.52,-0.48,0.011,137,3653,0.011,937,6865,1181.4,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6020.0,12.9,13.0,16.3,16.5,0.465,-0.534,0.011,297,6537,0.011,1500,6796,1976.7,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6025.0,10.5,10.6,18.8,19.0,0.41,-0.59,0.011,796,6936,0.011,1059,4377,2040.5,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6030.0,8.3,8.4,21.7,21.8,0.354,-0.646,0.011,392,9516,0.011,1585,3749,2174.7,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6035.0,6.5,6.6,24.8,25.0,0.299,-0.701,0.01,429,8003,0.01,1204,1833,1633.0000000000002,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6040.0,4.9,5.0,28.2,28.5,0.247,-0.753,0.009,447,10135,0.009,1161,1147,1447.2,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6045.0,3.6,3.7,31.9,32.2,0.198,-0.802,0.008,256,8513,0.008,1013,961,1015.2,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6050.0,2.65,2.7,35.7,36.6,0.156,-0.844,0.007,1144,13995,0.007,2599,3255,2620.1,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6055.0,1.9,1.95,39.9,40.8,0.12,-0.88,0.006,714,9960,0.006,856,413,942.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6060.0,1.35,1.4,44.4,45.5,0.092,-0.908,0.005,943,11848,0.005,931,530,937.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6065.0,0.95,1.0,48.9,49.7,0.069,-0.931,0.004,1042,8507,0.004,1312,733,941.6,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6070.0,0.65,0.7,53.6,55.0,0.05,-0.95,0.003,1196,10318,0.003,1038,398,670.2,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6075.0,0.45,0.55,58.4,59.8,0.038,-0.962,0.003,1353,7875,0.003,590,188,582.9000000000001,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6080.0,0.35,0.4,63.3,64.7,0.029,-0.971,0.002,1047,6933,0.002,448,478,299.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6085.0,0.25,0.3,68.2,69.0,0.022,-0.978,0.002,1339,6058,0.002,420,205,351.79999999999995,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6090.0,0.2,0.25,73.1,76.7,0.018,-0.982,0.001,3143,3722,0.001,233,943,337.6,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6095.0,0.15,0.2,78.1,78.9,0.014,-0.986,0.001,1194,2205,0.001,616,90,181.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6100.0,0.1,0.15,83.1,83.8,0.01,-0.99,0.001,4978,3991,0.001,2723,591,770.0999999999999,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6105.0,0.05,0.15,88.0,88.8,0.008,-0.992,0.001,1331,2619,0.001,151,24,148.2,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6110.0,0.05,0.1,93.0,96.9,0.006,-0.994,0.0,2186,3033,0.0,129,55,0.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6115.0,0.05,0.1,98.0,98.8,0.006,-0.994,0.0,2178,2125,0.0,120,16,0.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6120.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,3092,2266,0.0,245,39,0.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6125.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,3228,1938,0.0,125,14,0.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6130.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,2996,4799,0.0,102,0,0.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6135.0,0.0,0.05,115.2,122.4,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48127.49999999999]
["2025-02-12T10:11:20.000000000",6017.13,6140.0,0.0,0.05,123.0,126.9,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5895.0,122.8,123.5,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,666,96.2,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5900.0,117.8,118.4,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3001,647.5,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5905.0,112.9,113.4,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1211,171.4,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5910.0,107.9,108.5,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1871,481.50000000000006,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5915.0,103.0,103.6,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1731,172.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5920.0,98.0,98.6,0.5,0.55,0.971,-0.029,0.001,7,202,0.001,1637,3636,164.39999999999998,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5925.0,93.1,93.7,0.6,0.65,0.968,-0.032,0.001,48,2,0.001,1819,3812,186.7,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5930.0,88.2,88.8,0.7,0.75,0.963,-0.037,0.002,34,208,0.002,2206,2747,448.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5935.0,83.3,83.9,0.8,0.85,0.956,-0.044,0.002,11,8,0.002,2306,3072,463.4,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5940.0,78.5,79.1,0.95,1.0,0.949,-0.051,0.002,85,221,0.002,907,5802,198.4,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5945.0,73.7,74.2,1.1,1.2,0.941,-0.059,0.003,43,38,0.003,2388,5022,729.3000000000001,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5950.0,68.9,69.4,1.35,1.4,0.93,-0.07,0.003,6937,363,0.003,9696,8022,4989.9,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5955.0,64.2,64.7,1.6,1.65,0.918,-0.082,0.003,50,35,0.003,1039,6044,326.7,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5960.0,59.5,60.0,1.9,2.0,0.903,-0.097,0.004,92,88,0.004,1366,7260,583.2,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5965.0,54.9,55.4,2.3,2.35,0.886,-0.114,0.004,106,59,0.004,1314,5580,568.0000000000001,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5970.0,50.4,50.9,2.8,2.85,0.866,-0.134,0.005,121,121,0.005,1131,7259,626.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5975.0,46.0,46.4,3.3,3.4,0.844,-0.156,0.006,55,107,0.006,920,7517,585.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5980.0,41.6,42.1,4.0,4.1,0.817,-0.183,0.006,38,88,0.006,1518,8234,933.6,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5985.0,37.5,37.8,4.8,4.9,0.785,-0.215,0.007,62,99,0.007,699,6264,532.7,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5990.0,33.5,33.7,5.8,5.9,0.75,-0.25,0.008,78,281,0.008,940,7512,814.4,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,5995.0,29.6,29.9,6.9,7.0,0.713,-0.287,0.009,184,376,0.009,1076,6086,1134.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6000.0,25.9,26.1,8.2,8.3,0.671,-0.329,0.009,2071,1382,0.009,4979,12320,6345.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6005.0,22.4,22.6,9.7,9.8,0.625,-0.374,0.01,108,1024,0.01,1880,5289,1988.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6010.0,19.2,19.4,11.4,11.6,0.576,-0.424,0.01,108,2587,0.01,4584,6906,4692.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6015.0,16.1,16.3,13.4,13.5,0.524,-0.476,0.011,137,3674,0.011,937,6893,1181.4,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6020.0,13.4,13.5,15.6,15.8,0.47,-0.53,0.011,297,6567,0.011,1500,6848,1976.7,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6025.0,10.8,11.0,18.1,18.3,0.414,-0.586,0.011,796,6964,0.011,1059,4387,2040.5,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6030.0,8.6,8.8,20.8,21.0,0.358,-0.642,0.011,392,9535,0.011,1585,3750,2174.7,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6035.0,6.7,6.9,23.9,24.1,0.302,-0.698,0.01,429,8035,0.01,1204,1835,1633.0000000000002,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6040.0,5.1,5.2,27.2,27.5,0.249,-0.751,0.009,447,10145,0.009,1161,1148,1447.2,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6045.0,3.8,3.9,30.9,31.2,0.202,-0.798,0.008,256,8525,0.008,1013,961,1015.2,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6050.0,2.75,2.85,34.8,35.2,0.159,-0.841,0.007,1144,14035,0.007,2599,3255,2620.1,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6055.0,1.95,2.05,39.0,39.4,0.121,-0.879,0.006,714,9984,0.006,856,413,942.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6060.0,1.4,1.45,43.4,43.8,0.092,-0.908,0.005,943,11857,0.005,931,530,937.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6065.0,0.95,1.05,48.0,48.5,0.069,-0.931,0.004,1042,8526,0.004,1312,733,941.6,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6070.0,0.7,0.75,52.7,53.2,0.05,-0.949,0.003,1196,10326,0.003,1038,398,670.2,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6075.0,0.5,0.55,57.5,58.0,0.038,-0.962,0.003,1353,7897,0.003,590,188,582.9000000000001,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6080.0,0.35,0.4,62.3,62.9,0.029,-0.971,0.002,1047,6936,0.002,448,480,299.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6085.0,0.25,0.3,67.2,67.8,0.022,-0.978,0.002,1339,6058,0.002,420,205,351.79999999999995,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6090.0,0.2,0.25,72.1,72.7,0.018,-0.982,0.001,3143,3725,0.001,233,943,337.6,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6095.0,0.15,0.2,77.1,77.7,0.014,-0.986,0.001,1194,2205,0.001,616,90,181.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6100.0,0.1,0.15,82.1,82.6,0.01,-0.99,0.001,4978,3993,0.001,2723,591,770.0999999999999,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6105.0,0.05,0.15,87.0,87.6,0.008,-0.992,0.001,1331,2619,0.001,151,24,148.2,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6110.0,0.05,0.1,92.0,92.6,0.006,-0.994,0.0,2186,3034,0.0,129,55,0.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6115.0,0.05,0.1,97.0,97.6,0.006,-0.994,0.0,2178,2135,0.0,120,16,0.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6120.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3092,2276,0.0,245,39,0.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6125.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,3228,1938,0.0,125,14,0.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6130.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2996,4799,0.0,102,0,0.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6135.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48127.49999999999]
["2025-02-12T10:11:32.000000000",6017.17,6140.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5895.0,122.0,126.8,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,666,96.2,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5900.0,117.1,121.2,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3001,647.5,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5905.0,112.1,116.3,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1213,171.4,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5910.0,107.2,111.2,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1871,481.50000000000006,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5915.0,102.2,106.2,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1731,172.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5920.0,97.3,101.0,0.5,0.6,0.971,-0.029,0.001,7,202,0.001,1637,3646,164.39999999999998,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5925.0,92.4,96.4,0.6,0.65,0.968,-0.032,0.001,48,2,0.001,1819,3817,186.7,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5930.0,87.5,91.1,0.7,0.75,0.963,-0.037,0.002,34,208,0.002,2206,2747,448.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5935.0,82.6,86.6,0.85,0.9,0.956,-0.044,0.002,11,8,0.002,2306,3080,463.4,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5940.0,77.8,81.4,1.0,1.05,0.949,-0.051,0.002,85,221,0.002,907,5804,198.4,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5945.0,72.9,77.0,1.15,1.2,0.941,-0.059,0.003,43,38,0.003,2388,5022,729.3000000000001,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5950.0,68.3,68.7,1.4,1.45,0.93,-0.07,0.003,6937,364,0.003,9696,8024,4989.9,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5955.0,63.5,64.5,1.65,1.7,0.918,-0.082,0.003,50,35,0.003,1039,6044,326.7,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5960.0,58.8,59.8,2.0,2.05,0.903,-0.097,0.004,92,88,0.004,1366,7262,583.2,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5965.0,54.3,55.2,2.4,2.45,0.886,-0.114,0.004,106,59,0.004,1314,5582,568.0000000000001,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5970.0,49.8,50.7,2.9,2.95,0.866,-0.134,0.005,121,121,0.005,1131,7262,626.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5975.0,45.3,46.2,3.4,3.6,0.844,-0.156,0.006,55,107,0.006,920,7517,585.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5980.0,41.0,41.9,4.1,4.3,0.817,-0.183,0.006,38,88,0.006,1518,8247,933.6,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5985.0,37.0,37.5,5.0,5.1,0.785,-0.215,0.007,62,99,0.007,699,6295,532.7,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5990.0,33.0,33.3,6.0,6.1,0.75,-0.25,0.008,78,283,0.008,940,7542,814.4,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,5995.0,29.2,29.6,7.1,7.2,0.713,-0.287,0.009,184,376,0.009,1076,6088,1134.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6000.0,25.5,25.7,8.5,8.6,0.671,-0.329,0.009,2071,1383,0.009,4979,12361,6345.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6005.0,22.1,22.2,10.0,10.1,0.625,-0.374,0.01,108,1056,0.01,1880,5292,1988.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6010.0,18.8,19.0,11.8,11.9,0.576,-0.424,0.01,108,2594,0.01,4584,6935,4692.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6015.0,15.8,16.0,13.8,13.9,0.524,-0.476,0.011,137,3681,0.011,937,6926,1181.4,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6020.0,13.1,13.2,16.0,16.1,0.47,-0.53,0.011,297,6587,0.011,1500,6960,1976.7,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6025.0,10.6,10.8,18.5,18.7,0.414,-0.586,0.011,796,6985,0.011,1059,4398,2040.5,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6030.0,8.4,8.6,21.3,21.5,0.358,-0.642,0.011,392,9564,0.011,1585,3750,2174.7,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6035.0,6.6,6.7,24.5,24.6,0.302,-0.698,0.01,429,8038,0.01,1204,1838,1633.0000000000002,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6040.0,5.0,5.1,27.5,28.1,0.249,-0.751,0.009,447,10153,0.009,1161,1148,1447.2,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6045.0,3.7,3.8,31.4,31.8,0.202,-0.798,0.008,256,8527,0.008,1013,963,1015.2,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6050.0,2.7,2.75,35.1,35.8,0.159,-0.841,0.007,1144,14055,0.007,2599,3255,2620.1,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6055.0,1.9,2.0,39.1,40.0,0.121,-0.879,0.006,714,10019,0.006,856,413,942.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6060.0,1.35,1.4,43.5,44.5,0.092,-0.908,0.005,943,11867,0.005,931,530,937.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6065.0,0.95,1.0,48.1,49.2,0.069,-0.931,0.004,1042,8527,0.004,1312,733,941.6,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6070.0,0.65,0.75,52.8,53.9,0.05,-0.949,0.003,1196,10351,0.003,1038,398,670.2,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6075.0,0.45,0.55,57.6,58.7,0.038,-0.962,0.003,1353,7907,0.003,590,188,582.9000000000001,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6080.0,0.35,0.4,62.5,63.6,0.029,-0.971,0.002,1047,6936,0.002,448,480,299.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6085.0,0.25,0.3,66.6,68.5,0.022,-0.978,0.002,1339,6058,0.002,420,205,351.79999999999995,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6090.0,0.2,0.25,71.7,73.4,0.018,-0.982,0.001,3143,3725,0.001,233,943,337.6,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6095.0,0.15,0.2,76.6,78.3,0.014,-0.986,0.001,1194,2205,0.001,616,90,181.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6100.0,0.1,0.15,81.6,83.3,0.01,-0.99,0.001,4978,3993,0.001,2723,591,770.0999999999999,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6105.0,0.05,0.15,86.5,88.3,0.008,-0.992,0.001,1331,2619,0.001,151,24,148.2,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6110.0,0.05,0.1,91.6,93.3,0.006,-0.994,0.0,2186,3034,0.0,129,55,0.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6115.0,0.05,0.1,96.7,98.2,0.006,-0.994,0.0,2178,2155,0.0,120,16,0.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6120.0,0.0,0.05,101.6,103.2,0.002,-0.998,0.0,3092,2276,0.0,245,39,0.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6125.0,0.0,0.05,106.6,108.2,0.002,-0.998,0.0,3228,1939,0.0,125,14,0.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6130.0,0.0,0.05,108.8,113.2,0.002,-0.998,0.0,2996,4799,0.0,102,0,0.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6135.0,0.0,0.05,113.7,118.3,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48127.49999999999]
["2025-02-12T10:11:43.000000000",6016.52,6140.0,0.0,0.05,121.6,123.2,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5895.0,121.7,122.2,0.25,0.35,0.986,-0.014,0.001,7,0,0.001,955,666,96.2,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5900.0,116.7,117.3,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3001,647.5,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5905.0,111.8,112.3,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1214,171.4,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5910.0,106.8,107.4,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,1871,481.50000000000006,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5915.0,101.9,102.4,0.45,0.55,0.976,-0.024,0.001,52,1,0.001,1668,1731,172.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5920.0,97.0,97.5,0.55,0.6,0.972,-0.028,0.001,7,202,0.001,1637,3651,164.39999999999998,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5925.0,92.1,92.6,0.65,0.7,0.968,-0.032,0.001,48,2,0.001,1819,3817,186.7,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5930.0,87.2,87.7,0.75,0.8,0.963,-0.037,0.002,34,208,0.002,2206,2750,448.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5935.0,82.3,82.8,0.85,0.9,0.957,-0.043,0.002,11,8,0.002,2306,3080,463.4,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5940.0,77.4,77.9,1.0,1.05,0.95,-0.05,0.002,85,221,0.002,907,6009,198.4,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5945.0,72.6,73.1,1.2,1.25,0.941,-0.059,0.003,43,38,0.003,2388,5025,729.3000000000001,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5950.0,67.9,68.3,1.4,1.5,0.931,-0.069,0.003,6937,364,0.003,9696,8033,4989.9,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5955.0,63.2,63.6,1.7,1.75,0.918,-0.082,0.003,50,35,0.003,1039,6048,326.7,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5960.0,58.5,58.9,2.05,2.1,0.904,-0.096,0.004,92,88,0.004,1366,7273,583.2,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5965.0,53.9,54.4,2.45,2.5,0.886,-0.114,0.004,106,59,0.004,1314,5591,568.0000000000001,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5970.0,49.4,49.8,2.95,3.0,0.866,-0.134,0.005,121,121,0.005,1131,7270,626.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5975.0,45.0,45.4,3.5,3.6,0.842,-0.158,0.006,55,107,0.006,920,7520,585.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5980.0,40.8,41.1,4.2,4.4,0.815,-0.185,0.006,38,88,0.006,1518,8254,933.6,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5985.0,36.6,36.9,5.1,5.2,0.784,-0.216,0.007,62,99,0.007,699,6301,532.7,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5990.0,32.6,32.9,6.1,6.2,0.75,-0.25,0.008,78,283,0.008,940,7547,814.4,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,5995.0,28.8,29.1,7.3,7.4,0.712,-0.288,0.009,184,376,0.009,1076,6089,1134.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6000.0,25.2,25.4,8.6,8.8,0.67,-0.33,0.009,2071,1387,0.009,4979,12367,6345.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6005.0,21.7,21.9,10.2,10.3,0.624,-0.376,0.01,108,1059,0.01,1880,5296,1988.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6010.0,18.5,18.7,12.0,12.1,0.575,-0.425,0.01,108,2596,0.01,4584,6992,4692.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6015.0,15.6,15.7,14.0,14.1,0.522,-0.478,0.011,137,3691,0.011,937,6950,1181.4,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6020.0,12.9,13.0,16.3,16.4,0.468,-0.532,0.011,297,6591,0.011,1500,6975,1976.7,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6025.0,10.5,10.6,18.8,19.0,0.413,-0.587,0.011,796,6996,0.011,1059,4417,2040.5,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6030.0,8.3,8.4,21.6,21.9,0.357,-0.643,0.011,392,9603,0.011,1585,3761,2174.7,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6035.0,6.4,6.6,24.8,25.0,0.302,-0.698,0.01,429,8039,0.01,1204,1840,1633.0000000000002,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6040.0,4.9,5.0,28.2,28.5,0.25,-0.75,0.009,447,10176,0.009,1161,1148,1447.2,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6045.0,3.6,3.7,31.9,32.2,0.202,-0.798,0.008,256,8530,0.008,1013,963,1015.2,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6050.0,2.65,2.7,35.8,36.2,0.158,-0.842,0.007,1144,14088,0.007,2599,3255,2620.1,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6055.0,1.9,1.95,40.0,40.5,0.122,-0.878,0.006,714,10036,0.006,856,413,942.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6060.0,1.35,1.4,44.5,44.9,0.092,-0.908,0.005,943,11882,0.005,931,530,937.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6065.0,0.95,1.0,49.1,49.6,0.069,-0.931,0.004,1042,8540,0.004,1312,733,941.6,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6070.0,0.65,0.7,53.8,54.3,0.052,-0.948,0.003,1196,10383,0.003,1038,398,670.2,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6075.0,0.45,0.55,58.6,59.1,0.038,-0.962,0.003,1353,7907,0.003,590,188,582.9000000000001,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6080.0,0.35,0.4,63.5,64.0,0.029,-0.971,0.002,1047,6953,0.002,448,480,299.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6085.0,0.25,0.3,68.4,68.9,0.022,-0.978,0.002,1339,6069,0.002,420,205,351.79999999999995,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6090.0,0.2,0.25,73.3,73.8,0.018,-0.982,0.001,3143,3726,0.001,233,943,337.6,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6095.0,0.15,0.2,78.2,78.8,0.014,-0.986,0.001,1194,2205,0.001,616,91,181.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6100.0,0.1,0.15,83.2,83.7,0.01,-0.99,0.001,4978,3993,0.001,2723,591,770.0999999999999,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6105.0,0.05,0.15,88.2,88.7,0.008,-0.992,0.001,1331,2619,0.001,151,24,148.2,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6110.0,0.05,0.1,93.1,93.7,0.006,-0.994,0.0,2186,3034,0.0,129,55,0.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6115.0,0.05,0.1,98.1,98.7,0.006,-0.994,0.0,2178,2155,0.0,120,16,0.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6120.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3092,2284,0.0,245,39,0.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6125.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,3228,1939,0.0,125,14,0.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6130.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,2996,4799,0.0,102,0,0.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6135.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48127.49999999999]
["2025-02-12T10:11:54.000000000",6016.58,6140.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48127.49999999999]
["2025-02-12T10:12:05.000000000",6017.33,5895.0,122.3,125.3,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,667,96.2,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5900.0,117.4,121.2,0.3,0.35,0.983,-0.017,0.001,479,10,0.001,5996,3001,647.5,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5905.0,112.4,116.3,0.35,0.4,0.98,-0.02,0.001,26,1,0.001,1688,1215,171.4,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5910.0,107.4,111.3,0.4,0.45,0.977,-0.023,0.001,11,2,0.001,4804,1877,481.50000000000006,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5915.0,102.5,106.2,0.45,0.5,0.974,-0.026,0.001,52,1,0.001,1668,1732,172.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5920.0,97.6,101.2,0.5,0.6,0.971,-0.03,0.001,7,202,0.001,1637,3655,164.39999999999998,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5925.0,92.7,96.5,0.6,0.65,0.966,-0.034,0.001,48,2,0.001,1819,3821,186.7,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5930.0,87.8,90.6,0.7,0.75,0.961,-0.039,0.002,34,208,0.002,2206,2756,448.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5935.0,82.9,86.6,0.8,0.9,0.954,-0.046,0.002,11,8,0.002,2306,3096,463.4,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5940.0,78.0,81.6,0.95,1.05,0.947,-0.053,0.002,85,221,0.002,907,6015,198.4,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5945.0,73.2,77.1,1.15,1.2,0.937,-0.063,0.003,43,38,0.003,2388,5033,729.3000000000001,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5950.0,68.5,71.9,1.35,1.45,0.926,-0.074,0.003,6937,364,0.003,9696,8048,4989.9,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5955.0,63.8,65.0,1.65,1.7,0.914,-0.087,0.003,50,35,0.004,1039,6058,430.6,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5960.0,59.1,60.3,1.95,2.0,0.898,-0.102,0.004,92,88,0.004,1366,7288,583.2,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5965.0,54.5,55.7,2.35,2.4,0.88,-0.12,0.005,106,59,0.005,1314,5602,710.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5970.0,50.0,51.1,2.85,2.9,0.859,-0.141,0.005,121,121,0.005,1131,7301,626.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5975.0,45.6,46.6,3.4,3.5,0.834,-0.166,0.006,55,107,0.006,920,7555,585.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5980.0,41.3,42.3,4.1,4.2,0.808,-0.192,0.007,38,88,0.007,1518,8302,1089.2,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5985.0,37.3,37.6,4.9,5.0,0.776,-0.224,0.007,62,99,0.007,699,6357,532.7,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5990.0,33.3,33.6,5.9,6.0,0.741,-0.259,0.008,78,283,0.008,940,7570,814.4,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,5995.0,29.4,29.7,7.0,7.1,0.702,-0.298,0.009,184,376,0.009,1076,6127,1134.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6000.0,25.7,26.0,8.3,8.4,0.66,-0.34,0.009,2071,1388,0.009,4979,12475,6345.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6005.0,22.3,22.5,9.8,10.0,0.614,-0.386,0.01,108,1080,0.01,1880,5357,1988.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6010.0,19.1,19.2,11.6,11.7,0.564,-0.436,0.01,108,2613,0.01,4584,7023,4692.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6015.0,16.0,16.2,13.5,13.7,0.512,-0.488,0.011,137,3703,0.011,937,6967,1181.4,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6020.0,13.3,13.4,15.8,15.9,0.458,-0.542,0.011,297,6630,0.011,1500,7059,1976.7,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6025.0,10.8,10.9,18.3,18.5,0.403,-0.597,0.011,796,7021,0.011,1059,4435,2040.5,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6030.0,8.6,8.7,21.1,21.3,0.347,-0.653,0.011,392,9621,0.011,1585,3761,2174.7,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6035.0,6.7,6.8,24.1,24.3,0.293,-0.707,0.01,429,8054,0.01,1204,1841,1633.0000000000002,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6040.0,5.1,5.2,27.5,27.8,0.242,-0.758,0.009,447,10180,0.009,1161,1150,1447.2,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6045.0,3.8,3.9,31.2,31.5,0.193,-0.807,0.008,256,8626,0.008,1013,963,1015.2,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6050.0,2.75,2.8,34.7,35.6,0.153,-0.847,0.007,1144,14152,0.007,2599,3255,2620.1,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6055.0,1.95,2.05,38.9,39.8,0.118,-0.882,0.006,714,10077,0.006,856,413,942.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6060.0,1.4,1.45,43.4,44.3,0.089,-0.911,0.005,943,11951,0.005,931,534,937.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6065.0,0.95,1.05,47.7,49.0,0.066,-0.934,0.004,1042,8607,0.004,1312,733,941.6,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6070.0,0.7,0.75,52.5,53.7,0.05,-0.95,0.003,1196,10406,0.003,1038,401,670.2,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6075.0,0.5,0.55,57.2,58.5,0.037,-0.963,0.002,1353,7914,0.002,590,188,388.6,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6080.0,0.35,0.4,62.0,63.3,0.029,-0.971,0.002,1047,6961,0.002,448,480,299.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6085.0,0.25,0.3,65.1,68.2,0.022,-0.978,0.002,1339,6070,0.002,420,205,351.79999999999995,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6090.0,0.2,0.25,70.0,73.2,0.018,-0.982,0.001,3143,3727,0.001,233,943,337.6,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6095.0,0.15,0.2,74.4,78.1,0.014,-0.986,0.001,1194,2205,0.001,616,91,181.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6100.0,0.1,0.15,79.9,83.1,0.01,-0.99,0.001,4978,4002,0.001,2723,591,770.0999999999999,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6105.0,0.05,0.15,84.2,87.8,0.008,-0.992,0.001,1331,2619,0.001,151,24,148.2,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6110.0,0.05,0.1,89.2,93.0,0.006,-0.994,0.0,2186,3034,0.0,129,55,0.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6115.0,0.05,0.1,94.2,98.0,0.004,-0.996,0.0,2178,2155,0.0,120,16,0.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6120.0,0.0,0.05,99.2,103.0,0.002,-0.998,0.0,3092,2314,0.0,245,39,0.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6125.0,0.0,0.05,104.2,108.0,0.002,-0.998,0.0,3228,1939,0.0,125,14,0.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6130.0,0.0,0.05,109.9,113.0,0.002,-0.998,0.0,2996,4799,0.0,102,0,0.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6135.0,0.0,0.05,113.7,118.0,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48334.69999999999]
["2025-02-12T10:12:05.000000000",6017.33,6140.0,0.0,0.05,120.0,123.0,0.002,-0.998,0.0,3037,1263,0.0,184,1,0.0,48334.69999999999]
["2025-02-12T10:12:16.000000000",6014.27,5890.0,123.9,124.5,0.25,0.3,0.986,-0.014,0.001,105,1,0.001,590,1031,69.5,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5895.0,115.2,123.7,0.3,0.35,0.984,-0.017,0.001,7,0,0.001,955,678,96.2,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5900.0,113.9,118.4,0.35,0.4,0.981,-0.019,0.001,479,10,0.001,5996,3005,647.5,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5905.0,105.7,113.1,0.4,0.45,0.979,-0.021,0.001,26,1,0.001,1688,1218,171.4,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5910.0,100.7,108.2,0.45,0.55,0.974,-0.026,0.001,11,2,0.001,4804,1997,481.50000000000006,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5915.0,95.7,103.3,0.55,0.6,0.971,-0.028,0.001,52,1,0.001,1668,1743,172.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5920.0,90.9,98.3,0.6,0.7,0.967,-0.033,0.001,7,202,0.001,1637,3801,164.39999999999998,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5925.0,85.9,93.4,0.7,0.8,0.962,-0.038,0.002,48,4,0.002,1819,3847,373.4,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5930.0,81.1,87.9,0.85,0.9,0.957,-0.043,0.002,34,208,0.002,2206,2836,448.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5935.0,76.5,83.7,1.0,1.05,0.95,-0.05,0.002,11,8,0.002,2306,3103,463.4,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5940.0,74.8,78.2,1.15,1.25,0.941,-0.059,0.002,85,221,0.002,907,6076,198.4,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5945.0,70.0,73.9,1.4,1.45,0.931,-0.069,0.003,43,38,0.003,2388,5085,729.3000000000001,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5950.0,65.3,68.6,1.65,1.7,0.918,-0.082,0.003,6937,369,0.003,9696,8150,4989.9,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5955.0,60.6,61.4,2.0,2.05,0.904,-0.096,0.004,50,41,0.004,1039,6099,435.6,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5960.0,56.0,56.8,2.4,2.45,0.887,-0.112,0.004,92,88,0.004,1366,7399,583.2,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5965.0,51.5,52.3,2.85,2.95,0.867,-0.132,0.005,106,59,0.005,1314,5682,710.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5970.0,47.1,47.8,3.4,3.5,0.845,-0.155,0.005,121,121,0.005,1131,7387,626.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5975.0,42.8,43.5,4.1,4.2,0.819,-0.179,0.006,55,107,0.006,920,7629,585.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5980.0,38.6,39.0,4.9,5.0,0.791,-0.209,0.007,38,89,0.007,1518,8388,1089.2,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5985.0,34.6,35.0,5.8,6.0,0.757,-0.243,0.007,62,100,0.007,699,6439,532.7,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5990.0,30.7,31.1,6.9,7.1,0.721,-0.278,0.008,78,283,0.008,940,7615,814.4,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,5995.0,27.1,27.3,8.3,8.4,0.682,-0.318,0.009,184,376,0.009,1076,6274,1134.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6000.0,23.6,23.8,9.7,9.9,0.638,-0.361,0.009,2071,1393,0.009,4979,12749,6345.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6005.0,20.3,20.5,11.4,11.6,0.592,-0.408,0.01,108,1087,0.01,1880,5438,1988.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6010.0,17.2,17.4,13.3,13.5,0.543,-0.457,0.01,108,2644,0.01,4584,7079,4692.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6015.0,14.4,14.6,15.5,15.7,0.492,-0.508,0.011,137,3718,0.011,937,6999,1181.4,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6020.0,11.8,12.0,17.9,18.1,0.437,-0.563,0.011,297,6665,0.011,1500,7113,1976.7,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6025.0,9.5,9.7,20.6,20.9,0.381,-0.619,0.011,796,7099,0.011,1059,4464,2040.5,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6030.0,7.5,7.7,23.6,23.9,0.326,-0.673,0.01,392,9685,0.01,1585,3786,1977.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6035.0,5.8,6.0,26.8,27.2,0.273,-0.726,0.01,429,8139,0.01,1204,1848,1633.0000000000002,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6040.0,4.4,4.5,30.4,30.8,0.223,-0.775,0.009,447,10259,0.009,1161,1150,1447.2,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6045.0,3.2,3.4,34.0,34.7,0.179,-0.82,0.008,256,8672,0.008,1013,965,1015.2,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6050.0,2.4,2.45,38.1,38.7,0.14,-0.86,0.007,1144,14343,0.007,2599,3258,2620.1,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6055.0,1.7,1.75,41.9,43.1,0.107,-0.892,0.006,714,10133,0.006,856,414,942.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6060.0,1.2,1.25,46.6,47.6,0.082,-0.918,0.005,943,12029,0.005,931,534,937.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6065.0,0.85,0.9,51.0,52.3,0.062,-0.938,0.004,1042,8655,0.004,1312,734,941.6,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6070.0,0.6,0.65,55.8,57.0,0.046,-0.954,0.003,1196,10479,0.003,1038,401,670.2,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6075.0,0.45,0.5,60.5,62.0,0.036,-0.964,0.002,1353,7928,0.002,590,188,388.6,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6080.0,0.3,0.4,64.8,66.8,0.026,-0.974,0.002,1047,7023,0.002,448,480,299.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6085.0,0.25,0.3,68.1,71.8,0.021,-0.978,0.001,1339,6071,0.001,420,206,175.89999999999998,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6090.0,0.15,0.25,72.5,76.6,0.014,-0.984,0.001,3143,3740,0.001,233,944,337.6,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6095.0,0.1,0.2,78.0,81.7,0.012,-0.988,0.001,1194,2208,0.001,616,91,181.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6100.0,0.1,0.15,85.7,86.5,0.01,-0.99,0.001,4978,4005,0.001,2723,591,770.0999999999999,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6105.0,0.05,0.1,89.8,91.5,0.006,-0.993,0.0,1331,2623,0.0,151,27,0.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6110.0,0.05,0.1,92.4,96.6,0.006,-0.994,0.0,2186,3038,0.0,129,56,0.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6115.0,0.05,0.1,99.8,101.6,0.004,-0.996,0.0,2178,2155,0.0,120,16,0.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6120.0,0.0,0.05,104.8,106.6,0.002,-0.998,0.0,3092,2323,0.0,245,39,0.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6125.0,0.0,0.05,109.8,111.5,0.002,-0.998,0.0,3228,1939,0.0,125,14,0.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6130.0,0.0,0.05,112.1,116.5,0.002,-0.998,0.0,2996,4799,0.0,102,0,0.0,48074.09999999999]
["2025-02-12T10:12:16.000000000",6014.27,6135.0,0.0,0.05,117.0,125.4,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5890.0,124.5,125.2,0.25,0.3,0.986,-0.014,0.001,105,1,0.001,590,1031,69.5,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5895.0,118.3,120.2,0.3,0.35,0.984,-0.017,0.001,7,0,0.001,955,678,96.2,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5900.0,114.6,115.3,0.35,0.4,0.981,-0.019,0.001,479,10,0.001,5996,3006,647.5,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5905.0,105.7,110.3,0.4,0.45,0.979,-0.021,0.001,26,1,0.001,1688,1229,171.4,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5910.0,103.3,105.4,0.45,0.5,0.974,-0.026,0.001,11,2,0.001,4804,2000,481.50000000000006,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5915.0,98.3,100.5,0.5,0.55,0.971,-0.028,0.001,52,1,0.001,1668,1744,172.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5920.0,92.7,95.5,0.6,0.65,0.967,-0.033,0.001,7,202,0.001,1637,3801,164.39999999999998,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5925.0,86.7,90.6,0.7,0.75,0.962,-0.038,0.002,48,4,0.002,1819,3851,373.4,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5930.0,82.7,85.7,0.8,0.85,0.957,-0.043,0.002,34,208,0.002,2206,2845,448.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5935.0,78.3,80.9,0.9,0.95,0.95,-0.05,0.002,11,8,0.002,2306,3111,463.4,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5940.0,72.1,76.1,1.1,1.15,0.941,-0.059,0.002,85,221,0.002,907,6084,198.4,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5945.0,68.3,71.3,1.3,1.35,0.931,-0.069,0.003,43,38,0.003,2388,5089,729.3000000000001,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5950.0,66.0,66.4,1.55,1.6,0.918,-0.082,0.003,6937,370,0.003,9696,8169,4989.9,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5955.0,61.3,61.7,1.85,1.95,0.904,-0.096,0.004,50,41,0.004,1039,6105,435.6,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5960.0,56.7,57.1,2.25,2.3,0.887,-0.112,0.004,92,88,0.004,1366,7424,583.2,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5965.0,52.1,52.6,2.7,2.75,0.867,-0.132,0.005,106,59,0.005,1314,5698,710.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5970.0,47.7,48.1,3.2,3.3,0.845,-0.155,0.005,121,122,0.005,1131,7464,626.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5975.0,43.3,43.8,3.9,4.0,0.819,-0.179,0.006,55,107,0.006,920,7665,585.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5980.0,39.1,39.4,4.6,4.8,0.791,-0.209,0.007,38,89,0.007,1518,8478,1089.2,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5985.0,35.0,35.3,5.6,5.7,0.757,-0.243,0.007,62,100,0.007,699,6464,532.7,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5990.0,31.1,31.4,6.7,6.8,0.721,-0.278,0.008,78,283,0.008,940,7638,814.4,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,5995.0,27.4,27.6,7.9,8.1,0.682,-0.318,0.009,184,376,0.009,1076,6332,1134.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6000.0,23.9,24.0,9.4,9.5,0.638,-0.361,0.009,2071,1409,0.009,4979,12834,6345.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6005.0,20.5,20.7,11.0,11.2,0.592,-0.408,0.01,108,1097,0.01,1880,5471,1988.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6010.0,17.5,17.6,12.9,13.1,0.543,-0.457,0.01,108,2702,0.01,4584,7136,4692.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6015.0,14.6,14.7,15.1,15.2,0.492,-0.508,0.011,137,3734,0.011,937,7043,1181.4,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6020.0,12.0,12.1,17.5,17.7,0.437,-0.563,0.011,297,6731,0.011,1500,7214,1976.7,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6025.0,9.7,9.8,20.2,20.4,0.381,-0.619,0.011,796,7169,0.011,1059,4486,2040.5,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6030.0,7.7,7.8,23.0,23.3,0.326,-0.673,0.01,392,9735,0.01,1585,3789,1977.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6035.0,5.9,6.0,26.3,26.6,0.273,-0.726,0.01,429,8191,0.01,1204,1849,1633.0000000000002,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6040.0,4.5,4.6,29.8,30.2,0.223,-0.775,0.009,447,10354,0.009,1161,1150,1447.2,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6045.0,3.3,3.4,33.5,34.0,0.179,-0.82,0.008,256,8693,0.008,1013,967,1015.2,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6050.0,2.4,2.5,37.6,38.1,0.14,-0.86,0.007,1144,14394,0.007,2599,3260,2620.1,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6055.0,1.7,1.8,41.9,42.4,0.107,-0.892,0.006,714,10170,0.006,856,414,942.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6060.0,1.2,1.3,46.3,47.0,0.082,-0.918,0.005,943,12108,0.005,931,534,937.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6065.0,0.85,0.9,51.0,51.6,0.062,-0.938,0.004,1042,8679,0.004,1312,734,941.6,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6070.0,0.6,0.65,55.7,56.4,0.046,-0.954,0.003,1196,10540,0.003,1038,401,670.2,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6075.0,0.45,0.5,60.5,61.2,0.036,-0.964,0.002,1353,7961,0.002,590,188,388.6,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6080.0,0.3,0.4,65.4,66.1,0.026,-0.974,0.002,1047,7038,0.002,448,480,299.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6085.0,0.25,0.3,70.3,71.0,0.021,-0.978,0.001,1339,6078,0.001,420,206,175.89999999999998,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6090.0,0.15,0.25,75.3,75.9,0.014,-0.984,0.001,3143,3748,0.001,233,945,337.6,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6095.0,0.1,0.2,80.2,80.9,0.012,-0.988,0.001,1194,2228,0.001,616,91,181.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6100.0,0.1,0.15,85.2,85.8,0.01,-0.99,0.001,4978,4009,0.001,2723,591,770.0999999999999,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6105.0,0.05,0.1,90.2,90.8,0.006,-0.993,0.0,1331,2629,0.0,151,27,0.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6110.0,0.05,0.1,95.1,95.8,0.006,-0.994,0.0,2186,3038,0.0,129,56,0.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6115.0,0.05,0.1,100.1,100.8,0.004,-0.996,0.0,2178,2165,0.0,120,16,0.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6120.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,3092,2345,0.0,245,39,0.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6125.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,3228,1939,0.0,125,14,0.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6130.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,2996,4799,0.0,102,0,0.0,48074.09999999999]
["2025-02-12T10:12:27.000000000",6014.2,6135.0,0.0,0.05,120.1,125.4,0.002,-0.998,0.0,3116,1440,0.0,49,2,0.0,48074.09999999999]
["2025-02-12T10:12:38.000000000",6014.39,5890.0,124.7,125.5,0.25,0.3,0.986,-0.014,0.001,105,1,0.001,590,1031,69.5,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5895.0,119.8,120.5,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,778,96.2,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5900.0,114.8,115.6,0.35,0.4,0.982,-0.018,0.001,479,10,0.001,5996,3007,647.5,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5905.0,109.9,113.1,0.4,0.45,0.979,-0.021,0.001,26,1,0.001,1688,1229,171.4,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5910.0,104.9,108.2,0.45,0.5,0.976,-0.024,0.001,11,2,0.001,4804,2000,481.50000000000006,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5915.0,100.0,100.7,0.5,0.55,0.974,-0.026,0.001,52,1,0.001,1668,1844,172.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5920.0,95.1,98.3,0.55,0.65,0.97,-0.029,0.001,7,202,0.001,1637,3815,164.39999999999998,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5925.0,90.2,93.4,0.65,0.7,0.966,-0.034,0.002,48,4,0.002,1819,3853,373.4,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5930.0,85.3,88.9,0.75,0.8,0.96,-0.04,0.002,34,208,0.002,2206,2846,448.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5935.0,80.4,83.7,0.9,0.95,0.953,-0.047,0.002,11,8,0.002,2306,3115,463.4,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5940.0,72.5,79.0,1.05,1.1,0.945,-0.054,0.002,85,221,0.002,907,6095,198.4,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5945.0,70.8,74.3,1.25,1.3,0.936,-0.064,0.003,43,38,0.003,2388,5093,729.3000000000001,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5950.0,66.1,66.7,1.5,1.55,0.924,-0.075,0.003,6937,370,0.003,9696,8178,4989.9,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5955.0,61.4,61.9,1.8,1.85,0.912,-0.088,0.004,50,41,0.004,1039,6111,435.6,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5960.0,56.8,57.3,2.15,2.25,0.895,-0.105,0.004,92,88,0.004,1366,7455,583.2,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5965.0,52.2,52.8,2.6,2.7,0.876,-0.123,0.005,106,59,0.005,1314,5750,710.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5970.0,47.8,48.3,3.1,3.2,0.856,-0.144,0.005,121,122,0.005,1131,7493,626.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5975.0,43.4,44.0,3.8,3.9,0.83,-0.17,0.006,55,107,0.006,920,7739,585.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5980.0,39.3,39.6,4.5,4.6,0.802,-0.199,0.007,38,89,0.007,1518,8517,1089.2,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5985.0,35.2,35.5,5.4,5.6,0.77,-0.231,0.008,62,101,0.007,699,6501,538.9,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5990.0,31.2,31.6,6.5,6.6,0.733,-0.267,0.008,78,283,0.008,940,7678,814.4,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,5995.0,27.5,27.8,7.7,7.9,0.693,-0.308,0.009,184,376,0.009,1076,6343,1134.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6000.0,24.0,24.2,9.1,9.3,0.649,-0.351,0.01,2071,1415,0.01,4979,12914,7050.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6005.0,20.6,20.9,10.8,11.0,0.601,-0.399,0.01,108,1105,0.01,1880,5475,1988.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6010.0,17.5,17.7,12.7,12.8,0.551,-0.449,0.011,108,2725,0.011,4584,7165,5161.2,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6015.0,14.7,14.9,14.8,15.0,0.498,-0.502,0.011,137,3752,0.011,937,7071,1181.4,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6020.0,12.0,12.2,17.1,17.4,0.444,-0.556,0.011,297,6749,0.011,1500,7256,1976.7,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6025.0,9.7,9.9,19.8,20.0,0.389,-0.611,0.011,796,7235,0.011,1059,4501,2040.5,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6030.0,7.7,7.8,22.8,23.0,0.335,-0.666,0.01,392,9791,0.01,1585,3800,1977.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6035.0,5.9,6.1,26.0,26.3,0.281,-0.719,0.01,429,8251,0.01,1204,1851,1633.0000000000002,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6040.0,4.5,4.6,29.6,29.9,0.231,-0.769,0.009,447,10380,0.009,1161,1154,1447.2,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6045.0,3.3,3.4,33.3,33.8,0.186,-0.815,0.008,256,8716,0.008,1013,967,1015.2,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6050.0,2.4,2.5,37.4,37.9,0.145,-0.855,0.007,1144,14474,0.007,2599,3260,2620.1,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6055.0,1.7,1.8,41.6,42.2,0.112,-0.888,0.006,714,10236,0.006,856,414,942.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6060.0,1.2,1.3,46.0,46.8,0.085,-0.915,0.005,943,12152,0.005,931,534,937.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6065.0,0.85,0.9,50.7,51.4,0.062,-0.938,0.004,1042,8702,0.004,1312,734,941.6,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6070.0,0.6,0.65,55.4,56.2,0.046,-0.954,0.003,1196,10545,0.003,1038,401,670.2,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6075.0,0.45,0.5,60.3,61.0,0.036,-0.964,0.002,1353,7961,0.002,590,188,388.6,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6080.0,0.3,0.4,65.1,65.9,0.027,-0.973,0.002,1047,7058,0.002,448,480,299.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6085.0,0.25,0.3,70.1,70.8,0.022,-0.978,0.001,1339,6082,0.001,420,206,175.89999999999998,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6090.0,0.15,0.25,75.2,75.7,0.016,-0.984,0.001,3143,3759,0.001,233,945,337.6,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6095.0,0.1,0.2,79.9,80.7,0.012,-0.988,0.001,1194,2229,0.001,616,91,181.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6100.0,0.1,0.15,84.9,85.7,0.01,-0.99,0.001,4978,4010,0.001,2723,591,770.0999999999999,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6105.0,0.05,0.1,89.9,90.6,0.006,-0.994,0.001,1331,2629,0.001,151,27,148.2,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6110.0,0.05,0.1,94.9,95.6,0.006,-0.994,0.0,2186,3038,0.0,129,56,0.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6115.0,0.0,0.1,99.9,100.6,0.006,-0.994,0.0,2178,2165,0.0,120,16,0.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6120.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,3092,2349,0.0,245,39,0.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6125.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,3228,1939,0.0,125,14,0.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6130.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,2996,4799,0.0,102,0,0.0,49402.69999999998]
["2025-02-12T10:12:38.000000000",6014.39,6135.0,0.0,0.05,117.0,124.0,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,49402.69999999998]
["2025-02-12T10:12:49.000000000",6015.09,5895.0,120.1,123.7,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,778,96.2,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5900.0,115.1,119.2,0.35,0.4,0.982,-0.018,0.001,479,10,0.001,5996,3007,647.5,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5905.0,110.2,113.3,0.35,0.45,0.981,-0.019,0.001,26,1,0.001,1688,1230,171.4,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5910.0,105.2,108.4,0.4,0.5,0.978,-0.022,0.001,11,2,0.001,4804,2001,481.50000000000006,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5915.0,100.3,103.4,0.5,0.55,0.974,-0.026,0.001,52,1,0.001,1668,1844,172.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5920.0,95.4,98.7,0.55,0.6,0.971,-0.029,0.001,7,202,0.001,1637,3818,164.39999999999998,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5925.0,90.5,93.5,0.65,0.7,0.966,-0.034,0.002,48,4,0.002,1819,3855,373.4,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5930.0,85.6,88.9,0.75,0.8,0.961,-0.039,0.002,34,208,0.002,2206,2851,448.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5935.0,80.7,83.7,0.9,0.95,0.954,-0.046,0.002,11,8,0.002,2306,3115,463.4,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5940.0,75.9,79.0,1.05,1.1,0.946,-0.054,0.002,85,221,0.002,907,6097,198.4,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5945.0,71.1,74.3,1.25,1.3,0.937,-0.063,0.003,43,38,0.003,2388,5093,729.3000000000001,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5950.0,66.4,67.0,1.5,1.55,0.925,-0.075,0.003,6937,370,0.003,9696,8185,4989.9,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5955.0,61.7,62.3,1.75,1.85,0.913,-0.087,0.004,50,41,0.004,1039,6131,435.6,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5960.0,57.1,57.7,2.15,2.2,0.897,-0.103,0.004,92,88,0.004,1366,7460,583.2,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5965.0,52.5,53.1,2.55,2.6,0.878,-0.122,0.005,106,59,0.005,1314,5760,710.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5970.0,48.0,48.6,3.1,3.2,0.857,-0.142,0.005,121,122,0.005,1131,7496,626.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5975.0,43.7,44.3,3.7,3.8,0.832,-0.168,0.006,55,107,0.006,920,7741,585.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5980.0,39.4,39.8,4.4,4.6,0.804,-0.196,0.007,38,89,0.007,1518,8543,1089.2,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5985.0,35.3,35.7,5.3,5.5,0.772,-0.228,0.007,62,101,0.007,699,6522,532.7,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5990.0,31.4,31.7,6.4,6.5,0.736,-0.264,0.008,78,283,0.008,940,7714,814.4,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,5995.0,27.6,27.8,7.6,7.7,0.696,-0.304,0.009,184,376,0.009,1076,6346,1134.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6000.0,24.0,24.3,9.0,9.2,0.652,-0.348,0.01,2071,1415,0.01,4979,12926,7050.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6005.0,20.7,20.9,10.7,10.8,0.605,-0.395,0.01,108,1141,0.01,1880,5476,1988.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6010.0,17.6,17.8,12.5,12.7,0.554,-0.446,0.011,108,2752,0.011,4584,7189,5161.2,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6015.0,14.7,14.9,14.7,14.8,0.501,-0.499,0.011,137,3753,0.011,937,7085,1181.4,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6020.0,12.1,12.3,17.0,17.2,0.447,-0.553,0.011,297,6766,0.011,1500,7285,1976.7,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6025.0,9.8,9.9,19.7,19.9,0.392,-0.608,0.011,796,7237,0.011,1059,4526,2040.5,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6030.0,7.7,7.9,22.6,22.9,0.337,-0.663,0.01,392,9822,0.01,1585,3801,1977.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6035.0,6.0,6.1,25.8,26.1,0.283,-0.716,0.01,429,8267,0.01,1204,1901,1633.0000000000002,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6040.0,4.5,4.6,29.3,29.7,0.233,-0.767,0.009,447,10414,0.009,1161,1155,1447.2,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6045.0,3.3,3.4,32.9,33.5,0.187,-0.812,0.008,256,8720,0.008,1013,967,1015.2,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6050.0,2.4,2.5,36.9,37.6,0.146,-0.854,0.007,1144,14546,0.007,2599,3310,2620.1,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6055.0,1.75,1.8,40.9,41.9,0.112,-0.888,0.006,714,10258,0.006,856,416,942.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6060.0,1.2,1.3,45.8,46.4,0.085,-0.915,0.005,943,12177,0.005,931,544,937.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6065.0,0.85,0.9,50.0,51.1,0.064,-0.936,0.004,1042,8706,0.004,1312,734,941.6,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6070.0,0.6,0.65,54.7,55.8,0.048,-0.953,0.003,1196,10563,0.003,1038,402,670.2,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6075.0,0.45,0.5,59.5,60.7,0.036,-0.964,0.002,1353,7964,0.002,590,188,388.6,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6080.0,0.3,0.4,63.8,65.5,0.027,-0.973,0.002,1047,7079,0.002,448,480,299.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6085.0,0.25,0.3,67.1,70.5,0.022,-0.978,0.002,1339,6084,0.002,420,206,351.79999999999995,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6090.0,0.15,0.25,72.0,75.4,0.018,-0.982,0.001,3143,3759,0.001,233,945,337.6,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6095.0,0.15,0.2,77.2,80.4,0.014,-0.986,0.001,1194,2231,0.001,616,91,181.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6100.0,0.1,0.15,83.8,85.3,0.01,-0.99,0.001,4978,4010,0.001,2723,591,770.0999999999999,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6105.0,0.05,0.1,88.7,90.3,0.006,-0.994,0.001,1331,2632,0.001,151,27,148.2,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6110.0,0.05,0.1,92.1,95.3,0.006,-0.994,0.0,2186,3038,0.0,129,56,0.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6115.0,0.05,0.1,98.7,100.3,0.006,-0.994,0.0,2178,2165,0.0,120,16,0.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6120.0,0.0,0.05,101.1,105.3,0.002,-0.998,0.0,3092,2357,0.0,245,39,0.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6125.0,0.0,0.05,106.1,110.2,0.002,-0.998,0.0,3228,1939,0.0,125,14,0.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6130.0,0.0,0.05,111.4,115.2,0.002,-0.998,0.0,2996,4799,0.0,102,0,0.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6135.0,0.0,0.05,117.0,120.2,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,49502.89999999999]
["2025-02-12T10:12:49.000000000",6015.09,6140.0,0.0,0.05,121.6,125.2,0.002,-0.998,0.0,3037,1264,0.0,184,4,0.0,49502.89999999999]
["2025-02-12T10:13:00.000000000",6014.58,5890.0,125.1,125.7,0.25,0.3,0.986,-0.014,0.001,105,1,0.001,590,1031,69.5,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5895.0,120.1,120.9,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,783,96.2,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5900.0,115.1,115.8,0.35,0.4,0.982,-0.018,0.001,479,10,0.001,5996,3008,647.5,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5905.0,110.2,111.0,0.35,0.45,0.98,-0.02,0.001,26,1,0.001,1688,1230,171.4,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5910.0,105.2,106.0,0.4,0.5,0.977,-0.023,0.001,11,2,0.001,4804,2001,481.50000000000006,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5915.0,100.3,101.0,0.5,0.55,0.974,-0.026,0.001,52,1,0.001,1668,1849,172.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5920.0,95.4,96.1,0.55,0.6,0.971,-0.029,0.001,7,202,0.001,1637,3821,164.39999999999998,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5925.0,90.5,91.1,0.65,0.7,0.966,-0.034,0.002,48,4,0.002,1819,3855,373.4,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5930.0,85.6,86.3,0.75,0.8,0.961,-0.039,0.002,34,208,0.002,2206,2858,448.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5935.0,80.7,81.5,0.9,0.95,0.953,-0.047,0.002,11,8,0.002,2306,3131,463.4,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5940.0,75.9,76.6,1.05,1.1,0.946,-0.054,0.002,85,221,0.002,907,6128,198.4,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5945.0,71.1,71.7,1.25,1.3,0.937,-0.063,0.003,43,38,0.003,2388,5096,729.3000000000001,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5950.0,66.4,66.9,1.45,1.55,0.925,-0.073,0.003,6937,370,0.003,9696,8193,4989.9,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5955.0,61.7,62.2,1.75,1.8,0.913,-0.087,0.004,50,41,0.004,1039,6141,435.6,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5960.0,57.0,57.5,2.1,2.2,0.897,-0.102,0.004,92,88,0.004,1366,7473,583.2,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5965.0,52.5,52.9,2.55,2.6,0.879,-0.121,0.005,106,59,0.005,1314,5785,710.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5970.0,48.0,48.5,3.0,3.2,0.856,-0.144,0.005,121,122,0.005,1131,7526,626.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5975.0,43.6,44.1,3.7,3.8,0.832,-0.168,0.006,55,107,0.006,920,7752,585.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5980.0,39.4,39.7,4.4,4.6,0.805,-0.195,0.007,38,89,0.007,1518,8561,1089.2,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5985.0,35.3,35.6,5.3,5.4,0.772,-0.228,0.007,62,101,0.007,699,6524,532.7,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5990.0,31.4,31.6,6.4,6.5,0.736,-0.264,0.008,78,283,0.008,940,7728,814.4,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,5995.0,27.6,27.9,7.6,7.7,0.696,-0.305,0.009,184,376,0.009,1076,6350,1134.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6000.0,24.1,24.3,9.0,9.2,0.652,-0.35,0.01,2071,1415,0.01,4979,12947,7050.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6005.0,20.7,20.9,10.7,10.8,0.604,-0.396,0.01,108,1149,0.01,1880,5493,1988.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6010.0,17.6,17.8,12.5,12.7,0.554,-0.447,0.011,108,2765,0.011,4584,7202,5161.2,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6015.0,14.7,14.9,14.7,14.8,0.5,-0.501,0.011,137,3779,0.011,937,7146,1181.4,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6020.0,12.1,12.3,17.0,17.2,0.446,-0.554,0.011,297,6782,0.011,1500,7299,1976.7,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6025.0,9.8,9.9,19.7,19.9,0.391,-0.609,0.011,796,7245,0.011,1059,4529,2040.5,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6030.0,7.7,7.9,22.6,22.9,0.335,-0.664,0.01,392,9880,0.01,1585,3816,1977.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6035.0,6.0,6.1,25.8,26.1,0.282,-0.717,0.01,429,8283,0.01,1204,1915,1633.0000000000002,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6040.0,4.5,4.7,29.4,29.7,0.232,-0.768,0.009,447,10547,0.009,1161,1170,1447.2,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6045.0,3.3,3.5,33.1,33.5,0.185,-0.813,0.008,256,8725,0.008,1013,968,1015.2,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6050.0,2.45,2.5,37.1,37.6,0.146,-0.854,0.007,1144,14599,0.007,2599,3311,2620.1,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6055.0,1.75,1.8,41.4,41.9,0.112,-0.888,0.006,714,10279,0.006,856,416,942.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6060.0,1.25,1.3,45.8,46.4,0.085,-0.915,0.005,943,12206,0.005,931,544,937.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6065.0,0.85,0.95,50.4,51.1,0.064,-0.936,0.004,1042,8716,0.004,1312,734,941.6,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6070.0,0.6,0.7,55.2,55.8,0.048,-0.952,0.003,1196,10591,0.003,1038,402,670.2,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6075.0,0.45,0.5,60.0,60.7,0.036,-0.964,0.002,1353,7966,0.002,590,188,388.6,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6080.0,0.3,0.4,64.9,65.5,0.027,-0.973,0.002,1047,7083,0.002,448,480,299.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6085.0,0.25,0.3,69.8,70.5,0.022,-0.978,0.002,1339,6084,0.002,420,206,351.79999999999995,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6090.0,0.15,0.25,74.7,75.4,0.016,-0.984,0.001,3143,3760,0.001,233,945,337.6,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6095.0,0.1,0.2,79.7,80.4,0.012,-0.988,0.001,1194,2247,0.001,616,91,181.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6100.0,0.1,0.15,84.7,85.3,0.01,-0.99,0.001,4978,4011,0.001,2723,591,770.0999999999999,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6105.0,0.05,0.1,89.6,90.3,0.006,-0.994,0.001,1331,2633,0.001,151,27,148.2,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6110.0,0.05,0.1,94.6,95.3,0.006,-0.994,0.0,2186,3038,0.0,129,56,0.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6115.0,0.05,0.1,99.6,100.3,0.006,-0.994,0.0,2178,2165,0.0,120,16,0.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6120.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3092,2359,0.0,245,39,0.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6125.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,3228,1939,0.0,125,14,0.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6130.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2996,4800,0.0,102,0,0.0,49572.39999999999]
["2025-02-12T10:13:00.000000000",6014.58,6135.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5890.0,121.5,128.6,0.25,0.3,0.986,-0.014,0.001,105,1,0.001,590,1051,69.5,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5895.0,118.9,123.7,0.3,0.35,0.984,-0.016,0.001,7,0,0.001,955,783,96.2,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5900.0,113.9,119.2,0.35,0.4,0.982,-0.018,0.001,479,10,0.001,5996,3012,647.5,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5905.0,106.8,114.4,0.35,0.45,0.98,-0.02,0.001,26,1,0.001,1688,1255,171.4,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5910.0,102.2,109.5,0.45,0.5,0.977,-0.023,0.001,11,2,0.001,4804,2006,481.50000000000006,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5915.0,97.0,104.5,0.5,0.55,0.974,-0.026,0.001,52,1,0.001,1668,1850,172.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5920.0,92.4,98.9,0.55,0.6,0.971,-0.029,0.001,7,202,0.001,1637,3852,164.39999999999998,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5925.0,87.1,94.7,0.65,0.7,0.966,-0.034,0.002,48,4,0.002,1819,3856,373.4,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5930.0,82.6,89.1,0.75,0.8,0.961,-0.039,0.002,34,208,0.002,2206,2865,448.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5935.0,77.7,85.0,0.9,0.95,0.953,-0.047,0.002,11,8,0.002,2306,3161,463.4,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5940.0,72.8,79.2,1.05,1.1,0.946,-0.054,0.002,85,221,0.002,907,6189,198.4,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5945.0,68.0,75.0,1.25,1.3,0.937,-0.063,0.003,43,38,0.003,2388,5120,729.3000000000001,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5950.0,66.1,67.0,1.45,1.55,0.925,-0.073,0.003,6937,371,0.003,9696,8198,4989.9,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5955.0,61.4,62.3,1.75,1.85,0.913,-0.087,0.004,50,41,0.004,1039,6214,435.6,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5960.0,56.8,57.7,2.15,2.2,0.897,-0.102,0.004,92,89,0.004,1366,7505,583.2,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5965.0,52.2,53.1,2.55,2.65,0.879,-0.121,0.005,106,61,0.005,1314,5804,710.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5970.0,47.8,48.6,3.1,3.2,0.856,-0.144,0.005,121,122,0.005,1131,7558,626.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5975.0,43.4,44.2,3.7,3.8,0.832,-0.168,0.006,55,110,0.006,920,7775,585.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5980.0,39.4,39.7,4.4,4.6,0.805,-0.195,0.007,38,89,0.007,1518,8570,1089.2,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5985.0,35.3,35.6,5.3,5.5,0.772,-0.228,0.007,62,101,0.007,699,6531,532.7,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5990.0,31.4,31.6,6.4,6.5,0.736,-0.264,0.008,78,283,0.008,940,7752,814.4,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,5995.0,27.7,27.9,7.6,7.8,0.696,-0.305,0.009,184,377,0.009,1076,6401,1134.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6000.0,24.1,24.3,9.0,9.2,0.652,-0.35,0.01,2071,1415,0.01,4979,13112,7050.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6005.0,20.8,20.9,10.7,10.8,0.604,-0.396,0.01,108,1149,0.01,1880,5623,1988.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6010.0,17.7,17.8,12.6,12.7,0.554,-0.447,0.011,108,2772,0.011,4584,7239,5161.2,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6015.0,14.8,14.9,14.7,14.9,0.5,-0.501,0.011,137,3807,0.011,937,7152,1181.4,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6020.0,12.2,12.3,17.1,17.2,0.446,-0.554,0.011,297,6810,0.011,1500,7336,1976.7,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6025.0,9.8,10.0,19.7,19.9,0.391,-0.609,0.011,796,7276,0.011,1059,4544,2040.5,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6030.0,7.8,7.9,22.6,22.8,0.335,-0.664,0.01,392,9922,0.01,1585,3819,1977.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6035.0,6.0,6.1,25.9,26.2,0.282,-0.717,0.01,429,8315,0.01,1204,1918,1633.0000000000002,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6040.0,4.6,4.7,29.4,29.7,0.232,-0.768,0.009,447,10598,0.009,1161,1191,1447.2,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6045.0,3.4,3.5,32.9,33.8,0.185,-0.813,0.008,256,8752,0.008,1013,988,1015.2,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6050.0,2.45,2.55,36.9,37.6,0.146,-0.854,0.007,1144,14671,0.007,2599,3311,2620.1,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6055.0,1.75,1.8,40.7,42.5,0.112,-0.888,0.006,714,10308,0.006,856,416,942.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6060.0,1.25,1.3,45.3,47.0,0.085,-0.915,0.005,943,12230,0.005,931,544,937.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6065.0,0.85,0.9,49.9,51.7,0.064,-0.936,0.004,1042,8736,0.004,1312,734,941.6,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6070.0,0.6,0.65,54.5,56.4,0.048,-0.952,0.003,1196,10609,0.003,1038,402,670.2,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6075.0,0.45,0.5,59.3,61.3,0.036,-0.964,0.002,1353,7976,0.002,590,188,388.6,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6080.0,0.3,0.4,63.6,69.0,0.027,-0.973,0.002,1047,7119,0.002,448,480,299.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6085.0,0.25,0.3,66.7,74.0,0.022,-0.978,0.002,1339,6086,0.002,420,206,351.79999999999995,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6090.0,0.15,0.25,71.7,78.4,0.016,-0.984,0.001,3143,3782,0.001,233,945,337.6,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6095.0,0.1,0.2,76.6,83.8,0.012,-0.988,0.001,1194,2248,0.001,616,91,181.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6100.0,0.1,0.15,81.7,88.6,0.01,-0.99,0.001,4978,4016,0.001,2723,591,770.0999999999999,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6105.0,0.05,0.1,88.6,93.3,0.006,-0.994,0.001,1331,2641,0.001,151,27,148.2,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6110.0,0.05,0.1,91.1,98.6,0.006,-0.994,0.0,2186,3038,0.0,129,56,0.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6115.0,0.05,0.1,96.1,103.6,0.006,-0.994,0.0,2178,2165,0.0,120,16,0.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6120.0,0.0,0.05,101.7,108.4,0.002,-0.998,0.0,3092,2381,0.0,245,39,0.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6125.0,0.0,0.05,106.7,113.7,0.002,-0.998,0.0,3228,1942,0.0,125,14,0.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6130.0,0.0,0.05,111.4,119.0,0.002,-0.998,0.0,2996,4800,0.0,102,0,0.0,49572.39999999999]
["2025-02-12T10:13:11.000000000",6014.96,6135.0,0.0,0.05,115.5,124.0,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,49572.39999999999]
["2025-02-12T10:13:22.000000000",6016.85,5895.0,121.7,126.7,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,955,783,96.2,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5900.0,116.7,120.7,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3013,647.5,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5905.0,111.7,115.9,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1258,171.4,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5910.0,106.8,110.7,0.4,0.45,0.978,-0.022,0.001,11,2,0.001,4804,2011,481.50000000000006,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5915.0,101.9,106.0,0.45,0.5,0.975,-0.025,0.001,52,1,0.001,1668,1850,172.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5920.0,93.9,100.9,0.5,0.6,0.971,-0.029,0.001,7,202,0.001,1637,3864,164.39999999999998,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5925.0,92.1,96.0,0.6,0.65,0.967,-0.033,0.001,48,4,0.001,1819,3887,186.7,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5930.0,87.2,91.0,0.7,0.75,0.963,-0.037,0.002,34,208,0.002,2206,2873,448.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5935.0,82.3,86.4,0.8,0.85,0.956,-0.044,0.002,11,8,0.002,2306,3164,463.4,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5940.0,73.8,81.2,0.95,1.0,0.948,-0.052,0.002,85,221,0.002,907,6192,198.4,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5945.0,72.6,76.4,1.15,1.2,0.939,-0.061,0.003,43,38,0.003,2388,5120,729.3000000000001,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5950.0,67.9,71.9,1.35,1.4,0.929,-0.071,0.003,6937,371,0.003,9696,8214,4989.9,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5955.0,63.2,64.2,1.6,1.7,0.916,-0.084,0.003,50,41,0.003,1039,6217,326.7,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5960.0,58.5,59.5,1.95,2.0,0.901,-0.099,0.004,92,89,0.004,1366,7507,583.2,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5965.0,53.9,54.9,2.35,2.4,0.883,-0.117,0.005,106,61,0.005,1314,5823,710.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5970.0,49.4,50.3,2.8,2.9,0.862,-0.137,0.005,121,122,0.005,1131,7653,626.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5975.0,45.0,45.9,3.4,3.5,0.839,-0.161,0.006,55,110,0.006,920,7789,585.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5980.0,41.0,41.3,4.0,4.2,0.811,-0.189,0.007,38,89,0.007,1518,8680,1089.2,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5985.0,36.8,37.1,4.9,5.0,0.78,-0.22,0.007,62,101,0.007,699,6539,532.7,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5990.0,32.8,33.1,5.8,6.0,0.745,-0.256,0.008,78,284,0.008,940,7776,814.4,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,5995.0,29.1,29.2,7.0,7.1,0.705,-0.295,0.009,184,377,0.009,1076,6412,1134.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6000.0,25.4,25.6,8.3,8.5,0.662,-0.338,0.009,2071,1431,0.009,4979,13253,6345.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6005.0,22.0,22.1,9.9,10.1,0.615,-0.385,0.01,108,1172,0.01,1880,5645,1988.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6010.0,18.7,18.9,11.7,11.8,0.565,-0.435,0.01,108,2801,0.01,4584,7293,4692.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6015.0,15.7,15.8,13.7,13.9,0.513,-0.487,0.011,137,3834,0.011,937,7166,1181.4,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6020.0,13.0,13.2,15.9,16.1,0.459,-0.541,0.011,297,6843,0.011,1500,7376,1976.7,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6025.0,10.6,10.7,18.5,18.7,0.403,-0.597,0.011,796,7303,0.011,1059,4581,2040.5,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6030.0,8.4,8.6,21.3,21.5,0.347,-0.653,0.011,392,9943,0.011,1585,3831,2174.7,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6035.0,6.5,6.7,24.4,24.7,0.293,-0.707,0.01,429,8344,0.01,1204,1918,1633.0000000000002,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6040.0,5.0,5.1,27.8,28.2,0.242,-0.758,0.009,447,10618,0.009,1161,1192,1447.2,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6045.0,3.7,3.8,31.2,32.2,0.195,-0.805,0.008,256,8782,0.008,1013,988,1015.2,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6050.0,2.7,2.75,35.4,36.2,0.153,-0.847,0.007,1144,14740,0.007,2599,3312,2620.1,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6055.0,1.95,2.0,39.4,40.4,0.118,-0.882,0.006,714,10361,0.006,856,416,942.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6060.0,1.35,1.45,43.6,44.9,0.089,-0.911,0.005,943,12338,0.005,931,544,937.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6065.0,0.95,1.0,48.2,49.5,0.068,-0.932,0.004,1042,8773,0.004,1312,735,941.6,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6070.0,0.65,0.75,52.9,54.3,0.05,-0.95,0.003,1196,10642,0.003,1038,402,670.2,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6075.0,0.5,0.55,57.7,59.1,0.037,-0.963,0.002,1353,7981,0.002,590,188,388.6,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6080.0,0.35,0.4,62.6,63.9,0.029,-0.971,0.002,1047,7319,0.002,448,580,299.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6085.0,0.25,0.3,65.2,68.9,0.022,-0.978,0.002,1339,6089,0.002,420,208,351.79999999999995,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6090.0,0.2,0.25,70.1,73.8,0.018,-0.982,0.001,3143,3963,0.001,233,1046,337.6,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6095.0,0.15,0.2,75.0,78.7,0.014,-0.986,0.001,1194,2268,0.001,616,91,181.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6100.0,0.1,0.15,80.0,83.7,0.01,-0.99,0.001,4978,4018,0.001,2723,591,770.0999999999999,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6105.0,0.05,0.1,84.8,88.7,0.007,-0.993,0.001,1331,2642,0.001,151,27,148.2,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6110.0,0.05,0.1,89.8,93.6,0.006,-0.994,0.0,2186,3050,0.0,129,56,0.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6115.0,0.05,0.1,94.8,98.6,0.006,-0.994,0.0,2178,2175,0.0,120,16,0.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6120.0,0.0,0.05,99.8,103.6,0.002,-0.998,0.0,3092,2406,0.0,245,39,0.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6125.0,0.0,0.05,104.8,108.6,0.002,-0.998,0.0,3228,1943,0.0,125,14,0.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6130.0,0.0,0.05,109.9,113.6,0.002,-0.998,0.0,2996,4800,0.0,102,0,0.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6135.0,0.0,0.05,114.0,122.5,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,48230.79999999998]
["2025-02-12T10:13:22.000000000",6016.85,6140.0,0.0,0.05,118.6,123.6,0.002,-0.998,0.0,3037,1264,0.0,184,4,0.0,48230.79999999998]
["2025-02-12T10:13:33.000000000",6017.14,5895.0,122.0,122.7,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,783,96.2,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5900.0,117.1,117.7,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3015,647.5,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5905.0,112.1,112.7,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1260,171.4,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5910.0,107.2,107.8,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,2011,481.50000000000006,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5915.0,102.2,102.8,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1850,172.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5920.0,97.3,97.9,0.5,0.55,0.973,-0.027,0.001,7,202,0.001,1637,3864,164.39999999999998,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5925.0,92.4,93.0,0.6,0.65,0.968,-0.032,0.001,48,4,0.001,1819,3902,186.7,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5930.0,87.5,88.1,0.7,0.75,0.964,-0.036,0.002,34,208,0.002,2206,2874,448.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5935.0,82.6,83.2,0.8,0.85,0.958,-0.042,0.002,11,8,0.002,2306,3169,463.4,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5940.0,77.7,78.4,0.95,1.0,0.951,-0.049,0.002,85,221,0.002,907,6193,198.4,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5945.0,72.9,73.5,1.15,1.2,0.943,-0.057,0.002,43,38,0.002,2388,5121,486.2,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5950.0,68.2,68.6,1.35,1.4,0.933,-0.067,0.003,6937,371,0.003,9696,8218,4989.9,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5955.0,63.4,63.9,1.6,1.7,0.921,-0.079,0.003,50,41,0.003,1039,6219,326.7,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5960.0,58.8,59.2,1.95,2.0,0.906,-0.094,0.004,92,89,0.004,1366,7512,583.2,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5965.0,54.2,54.6,2.35,2.4,0.891,-0.109,0.004,106,61,0.004,1314,5826,568.0000000000001,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5970.0,49.7,50.1,2.8,2.9,0.87,-0.13,0.005,121,122,0.005,1131,7664,626.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5975.0,45.2,45.7,3.4,3.5,0.847,-0.153,0.006,55,110,0.006,920,7834,585.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5980.0,41.0,41.3,4.1,4.2,0.82,-0.18,0.006,38,89,0.006,1518,8707,933.6,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5985.0,36.8,37.2,4.9,5.0,0.79,-0.21,0.007,62,101,0.007,699,6548,532.7,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5990.0,32.9,33.1,5.9,6.0,0.756,-0.243,0.008,78,284,0.008,940,7778,814.4,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,5995.0,29.0,29.3,7.0,7.2,0.717,-0.283,0.009,184,377,0.009,1076,6423,1134.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6000.0,25.3,25.6,8.4,8.5,0.675,-0.325,0.009,2071,1431,0.009,4979,13260,6345.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6005.0,21.9,22.1,9.9,10.1,0.63,-0.37,0.01,108,1172,0.01,1880,5656,1988.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6010.0,18.7,18.9,11.7,11.8,0.581,-0.419,0.01,108,2814,0.01,4584,7328,4692.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6015.0,15.7,15.9,13.7,13.8,0.528,-0.472,0.011,137,3855,0.011,937,7190,1181.4,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6020.0,13.0,13.2,16.0,16.1,0.474,-0.526,0.011,297,6857,0.011,1500,7386,1976.7,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6025.0,10.6,10.7,18.5,18.7,0.418,-0.582,0.011,796,7346,0.011,1059,4594,2040.5,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6030.0,8.4,8.5,21.3,21.5,0.362,-0.638,0.011,392,10004,0.011,1585,3834,2174.7,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6035.0,6.6,6.7,24.5,24.7,0.307,-0.693,0.01,429,8383,0.01,1204,1920,1633.0000000000002,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6040.0,5.0,5.1,27.8,28.2,0.254,-0.746,0.009,447,10669,0.009,1161,1192,1447.2,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6045.0,3.7,3.8,31.5,31.9,0.206,-0.794,0.009,256,8832,0.009,1013,988,1142.1,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6050.0,2.7,2.8,35.5,35.9,0.162,-0.838,0.007,1144,14805,0.007,2599,3312,2620.1,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6055.0,1.95,2.0,39.7,40.2,0.125,-0.875,0.006,714,10409,0.006,856,416,942.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6060.0,1.35,1.45,44.1,44.6,0.095,-0.905,0.005,943,12379,0.005,931,544,937.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6065.0,0.95,1.0,48.6,49.2,0.072,-0.928,0.004,1042,8835,0.004,1312,735,941.6,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6070.0,0.7,0.75,53.3,54.0,0.053,-0.947,0.003,1196,10672,0.003,1038,402,670.2,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6075.0,0.5,0.55,58.1,58.8,0.04,-0.96,0.003,1353,8022,0.003,590,188,582.9000000000001,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6080.0,0.35,0.4,63.0,63.6,0.03,-0.97,0.002,1047,7324,0.002,448,580,299.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6085.0,0.25,0.3,67.9,68.5,0.022,-0.978,0.002,1339,6098,0.002,420,208,351.79999999999995,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6090.0,0.2,0.25,72.8,73.5,0.018,-0.982,0.001,3143,3978,0.001,233,1046,337.6,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6095.0,0.15,0.2,77.8,78.4,0.014,-0.986,0.001,1194,2270,0.001,616,91,181.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6100.0,0.1,0.15,82.7,83.4,0.01,-0.99,0.001,4978,4035,0.001,2723,591,770.0999999999999,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6105.0,0.05,0.1,87.7,88.3,0.007,-0.993,0.001,1331,2643,0.001,151,27,148.2,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6110.0,0.05,0.1,92.7,93.3,0.006,-0.994,0.0,2186,3050,0.0,129,56,0.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6115.0,0.05,0.1,97.7,98.3,0.006,-0.994,0.0,2178,2195,0.0,120,16,0.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6120.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3092,2413,0.0,245,39,0.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6125.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3228,1943,0.0,125,14,0.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6130.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,2996,4800,0.0,102,0,0.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6135.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,48011.29999999999]
["2025-02-12T10:13:33.000000000",6017.14,6140.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3037,1264,0.0,184,4,0.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5895.0,118.6,122.4,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,783,96.2,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5900.0,116.8,117.5,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3017,647.5,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5905.0,108.6,112.7,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1260,171.4,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5910.0,104.5,107.8,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,2011,481.50000000000006,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5915.0,99.6,102.6,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1851,172.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5920.0,94.6,97.9,0.55,0.6,0.973,-0.027,0.001,7,202,0.001,1637,3922,164.39999999999998,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5925.0,89.7,93.0,0.6,0.65,0.968,-0.032,0.001,48,4,0.001,1819,3915,186.7,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5930.0,87.2,88.1,0.7,0.75,0.964,-0.036,0.002,34,208,0.002,2206,2914,448.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5935.0,79.2,83.2,0.85,0.9,0.958,-0.042,0.002,11,8,0.002,2306,3169,463.4,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5940.0,75.1,78.1,1.0,1.05,0.951,-0.049,0.002,85,221,0.002,907,6234,198.4,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5945.0,70.3,73.3,1.15,1.2,0.943,-0.057,0.002,43,38,0.002,2388,5121,486.2,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5950.0,68.0,68.4,1.4,1.45,0.933,-0.067,0.003,6937,371,0.003,9696,8329,4989.9,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5955.0,63.2,63.7,1.65,1.7,0.921,-0.079,0.003,50,41,0.003,1039,6227,326.7,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5960.0,58.6,59.0,2.0,2.05,0.906,-0.094,0.004,92,89,0.004,1366,7522,583.2,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5965.0,54.0,54.4,2.4,2.45,0.891,-0.109,0.004,106,61,0.004,1314,5830,568.0000000000001,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5970.0,49.5,49.9,2.85,2.95,0.87,-0.13,0.005,121,122,0.005,1131,7672,626.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5975.0,45.1,45.5,3.4,3.6,0.847,-0.153,0.006,55,110,0.006,920,7850,585.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5980.0,40.8,41.1,4.1,4.2,0.82,-0.18,0.006,38,89,0.006,1518,8732,933.6,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5985.0,36.7,37.0,5.0,5.1,0.79,-0.21,0.007,62,101,0.007,699,6559,532.7,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5990.0,32.7,32.9,6.0,6.1,0.756,-0.243,0.008,78,285,0.008,940,7786,814.4,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,5995.0,28.8,29.1,7.1,7.3,0.717,-0.283,0.009,184,379,0.009,1076,6428,1134.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6000.0,25.2,25.4,8.5,8.6,0.675,-0.325,0.009,2071,1431,0.009,4979,13383,6345.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6005.0,21.8,22.0,10.0,10.1,0.63,-0.37,0.01,108,1172,0.01,1880,5667,1988.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6010.0,18.6,18.8,11.8,11.9,0.581,-0.419,0.01,108,2829,0.01,4584,7331,4692.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6015.0,15.6,15.8,13.9,14.0,0.528,-0.472,0.011,137,3868,0.011,937,7227,1181.4,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6020.0,12.9,13.1,16.1,16.3,0.474,-0.526,0.011,297,6901,0.011,1500,7399,1976.7,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6025.0,10.5,10.6,18.7,18.9,0.418,-0.582,0.011,796,7451,0.011,1059,4606,2040.5,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6030.0,8.4,8.5,21.6,21.8,0.362,-0.638,0.011,392,10025,0.011,1585,3834,2174.7,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6035.0,6.5,6.6,24.7,24.9,0.307,-0.693,0.01,429,8395,0.01,1204,1920,1633.0000000000002,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6040.0,4.9,5.1,28.1,28.4,0.254,-0.746,0.009,447,10690,0.009,1161,1196,1447.2,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6045.0,3.7,3.8,31.7,32.2,0.206,-0.794,0.009,256,8849,0.009,1013,988,1142.1,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6050.0,2.7,2.75,35.7,36.2,0.162,-0.838,0.007,1144,14854,0.007,2599,3312,2620.1,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6055.0,1.95,2.0,39.9,40.4,0.125,-0.875,0.006,714,10413,0.006,856,416,942.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6060.0,1.35,1.4,44.4,44.8,0.095,-0.905,0.005,943,12382,0.005,931,544,937.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6065.0,0.95,1.0,48.8,49.5,0.072,-0.928,0.004,1042,8842,0.004,1312,735,941.6,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6070.0,0.7,0.75,53.6,54.2,0.053,-0.947,0.003,1196,10688,0.003,1038,402,670.2,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6075.0,0.5,0.55,58.4,59.0,0.04,-0.96,0.003,1353,8022,0.003,590,188,582.9000000000001,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6080.0,0.35,0.4,63.2,63.9,0.03,-0.97,0.002,1047,7331,0.002,448,580,299.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6085.0,0.25,0.3,68.1,68.8,0.022,-0.978,0.002,1339,6099,0.002,420,208,351.79999999999995,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6090.0,0.2,0.25,73.1,73.6,0.018,-0.982,0.001,3143,3984,0.001,233,1047,337.6,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6095.0,0.15,0.2,78.0,78.7,0.014,-0.986,0.001,1194,2282,0.001,616,91,181.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6100.0,0.1,0.15,83.0,83.7,0.01,-0.99,0.001,4978,4041,0.001,2723,591,770.0999999999999,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6105.0,0.05,0.1,87.9,88.6,0.007,-0.993,0.001,1331,2643,0.001,151,27,148.2,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6110.0,0.05,0.1,92.9,93.6,0.006,-0.994,0.0,2186,3050,0.0,129,56,0.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6115.0,0.05,0.1,97.9,98.6,0.006,-0.994,0.0,2178,2195,0.0,120,16,0.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6120.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,3092,2421,0.0,245,39,0.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6125.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,3228,1943,0.0,125,14,0.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6130.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2996,4800,0.0,102,0,0.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6135.0,0.0,0.05,117.9,122.5,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,48011.29999999999]
["2025-02-12T10:13:45.000000000",6017.01,6140.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,3037,1264,0.0,184,4,0.0,48011.29999999999]
["2025-02-12T10:13:56.000000000",6018.02,5895.0,118.6,126.7,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,783,96.2,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5900.0,118.0,118.7,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3017,647.5,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5905.0,109.6,116.3,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1260,171.4,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5910.0,104.5,111.4,0.4,0.45,0.978,-0.021,0.001,11,2,0.001,4804,2011,481.50000000000006,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5915.0,103.2,106.4,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1852,172.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5920.0,95.2,101.5,0.5,0.55,0.971,-0.029,0.001,7,202,0.001,1637,3953,164.39999999999998,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5925.0,93.3,96.5,0.55,0.65,0.968,-0.032,0.001,48,4,0.001,1819,3915,186.7,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5930.0,88.4,91.6,0.65,0.75,0.963,-0.037,0.002,34,208,0.002,2206,2915,448.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5935.0,83.5,86.7,0.8,0.85,0.957,-0.042,0.002,11,8,0.002,2306,3170,463.4,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5940.0,75.7,81.9,0.9,1.0,0.95,-0.05,0.002,85,221,0.002,907,6245,198.4,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5945.0,73.8,77.3,1.1,1.15,0.941,-0.059,0.003,43,38,0.003,2388,5131,729.3000000000001,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5950.0,69.1,69.6,1.3,1.35,0.93,-0.069,0.003,6937,371,0.003,9696,8331,4989.9,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5955.0,64.4,64.9,1.55,1.6,0.918,-0.082,0.003,50,41,0.003,1039,6227,326.7,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5960.0,59.7,60.2,1.85,1.95,0.904,-0.097,0.004,92,90,0.004,1366,7549,583.2,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5965.0,55.1,55.5,2.25,2.3,0.886,-0.114,0.004,106,61,0.004,1314,5832,568.0000000000001,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5970.0,50.5,51.0,2.7,2.75,0.867,-0.134,0.005,121,122,0.005,1131,7678,626.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5975.0,46.1,46.6,3.2,3.3,0.843,-0.157,0.006,55,110,0.006,920,7855,585.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5980.0,41.8,42.1,3.9,4.0,0.816,-0.184,0.006,38,89,0.006,1518,8747,933.6,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5985.0,37.6,37.9,4.7,4.8,0.786,-0.216,0.007,62,101,0.007,699,6563,532.7,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5990.0,33.6,33.9,5.6,5.8,0.749,-0.251,0.008,78,285,0.008,940,7815,814.4,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,5995.0,29.7,30.0,6.7,6.9,0.712,-0.288,0.009,184,379,0.009,1076,6433,1134.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6000.0,26.0,26.2,8.0,8.2,0.669,-0.33,0.009,2071,1431,0.009,4979,13425,6345.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6005.0,22.5,22.7,9.5,9.7,0.623,-0.377,0.01,108,1172,0.01,1880,5671,1988.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6010.0,19.3,19.4,11.3,11.4,0.573,-0.426,0.01,108,2839,0.01,4584,7337,4692.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6015.0,16.2,16.4,13.2,13.4,0.521,-0.479,0.011,137,3873,0.011,937,7255,1181.4,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6020.0,13.5,13.6,15.4,15.6,0.467,-0.533,0.011,297,6914,0.011,1500,7410,1976.7,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6025.0,11.0,11.1,17.9,18.1,0.412,-0.588,0.011,796,7493,0.011,1059,4622,2040.5,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6030.0,8.8,8.9,20.7,20.9,0.357,-0.644,0.011,392,10090,0.011,1585,3834,2174.7,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6035.0,6.8,7.0,23.7,24.0,0.301,-0.698,0.01,429,8410,0.01,1204,1924,1633.0000000000002,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6040.0,5.2,5.4,27.1,27.4,0.25,-0.75,0.009,447,10719,0.009,1161,1196,1447.2,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6045.0,3.9,4.0,30.6,31.1,0.202,-0.799,0.008,256,8859,0.008,1013,988,1015.2,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6050.0,2.85,2.9,34.6,35.0,0.159,-0.842,0.007,1144,14900,0.007,2599,3312,2620.1,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6055.0,2.05,2.1,38.8,39.2,0.124,-0.877,0.006,714,10425,0.006,856,416,942.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6060.0,1.45,1.5,43.2,43.6,0.093,-0.907,0.005,943,12403,0.005,931,546,937.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6065.0,1.0,1.05,47.7,48.3,0.07,-0.93,0.004,1042,8857,0.004,1312,735,941.6,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6070.0,0.7,0.75,52.4,53.0,0.053,-0.947,0.003,1196,10708,0.003,1038,402,670.2,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6075.0,0.5,0.55,57.2,57.8,0.04,-0.96,0.003,1353,8022,0.003,590,188,582.9000000000001,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6080.0,0.35,0.4,62.0,62.6,0.029,-0.971,0.002,1047,7342,0.002,448,580,299.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6085.0,0.25,0.3,66.9,67.6,0.022,-0.978,0.002,1339,6099,0.002,420,208,351.79999999999995,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6090.0,0.2,0.25,71.9,72.5,0.018,-0.982,0.001,3143,3986,0.001,233,1047,337.6,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6095.0,0.15,0.2,76.8,77.4,0.014,-0.986,0.001,1194,2282,0.001,616,91,181.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6100.0,0.1,0.15,81.8,82.4,0.01,-0.99,0.001,4978,4042,0.001,2723,591,770.0999999999999,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6105.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,1331,2644,0.001,151,27,148.2,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6110.0,0.05,0.1,91.7,92.3,0.006,-0.994,0.0,2186,3061,0.0,129,56,0.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6115.0,0.05,0.1,96.7,97.3,0.006,-0.994,0.0,2178,2195,0.0,120,16,0.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6120.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3092,2431,0.0,245,39,0.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6125.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,3228,1944,0.0,125,14,0.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6130.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,2996,4801,0.0,102,0,0.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6135.0,0.0,0.05,114.0,121.0,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,48127.49999999999]
["2025-02-12T10:13:56.000000000",6018.02,6140.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,3037,1264,0.0,184,4,0.0,48127.49999999999]
["2025-02-12T10:14:07.000000000",6017.21,5895.0,118.6,126.7,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,785,96.2,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5900.0,116.1,122.2,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3017,647.5,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5905.0,109.6,116.8,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1260,171.4,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5910.0,104.5,111.4,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,2015,481.50000000000006,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5915.0,99.9,107.0,0.45,0.5,0.977,-0.023,0.001,52,1,0.001,1668,1862,172.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5920.0,94.6,101.5,0.5,0.6,0.973,-0.027,0.001,7,202,0.001,1637,3985,164.39999999999998,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5925.0,89.7,96.5,0.6,0.65,0.969,-0.031,0.001,48,4,0.001,1819,3928,186.7,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5930.0,86.1,91.6,0.7,0.75,0.965,-0.035,0.002,34,208,0.002,2206,2915,448.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5935.0,80.5,86.8,0.8,0.9,0.959,-0.041,0.002,11,8,0.002,2306,3173,463.4,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5940.0,75.1,81.9,0.95,1.0,0.953,-0.047,0.002,85,221,0.002,907,6247,198.4,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5945.0,70.3,77.4,1.15,1.2,0.944,-0.055,0.002,43,38,0.002,2388,5134,486.2,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5950.0,66.1,71.0,1.35,1.4,0.935,-0.065,0.003,6937,371,0.003,9696,8339,4989.9,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5955.0,62.7,64.7,1.65,1.7,0.923,-0.077,0.003,50,41,0.003,1039,6316,326.7,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5960.0,58.3,59.7,1.95,2.0,0.909,-0.09,0.004,92,90,0.004,1366,7576,583.2,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5965.0,53.7,55.3,2.35,2.4,0.893,-0.107,0.004,106,61,0.004,1314,5849,568.0000000000001,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5970.0,49.2,50.8,2.85,2.95,0.874,-0.126,0.005,121,122,0.005,1131,7722,626.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5975.0,44.8,46.4,3.4,3.5,0.851,-0.149,0.006,55,110,0.006,920,7864,585.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5980.0,40.3,41.3,4.1,4.3,0.826,-0.175,0.006,38,89,0.006,1518,8809,933.6,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5985.0,36.4,37.1,4.9,5.1,0.796,-0.204,0.007,62,107,0.007,699,6598,532.7,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5990.0,32.4,33.1,5.9,6.1,0.762,-0.238,0.008,78,285,0.008,940,7857,814.4,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,5995.0,28.6,29.2,7.1,7.3,0.725,-0.275,0.008,184,379,0.008,1076,6444,1008.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6000.0,24.9,25.6,8.4,8.6,0.683,-0.317,0.009,2071,1435,0.009,4979,13443,6345.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6005.0,21.4,22.1,10.0,10.2,0.638,-0.362,0.01,108,1176,0.01,1880,5687,1988.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6010.0,18.4,18.9,11.8,12.0,0.589,-0.411,0.01,108,2899,0.01,4584,7385,4692.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6015.0,15.5,15.9,13.8,14.0,0.537,-0.463,0.011,137,3888,0.011,937,7279,1181.4,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6020.0,13.0,13.2,16.1,16.7,0.483,-0.517,0.011,297,6972,0.011,1500,7451,1976.7,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6025.0,10.5,10.7,18.6,19.1,0.427,-0.573,0.011,796,7528,0.011,1059,4635,2040.5,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6030.0,8.4,8.5,21.4,22.0,0.371,-0.63,0.011,392,10118,0.011,1585,3854,2174.7,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6035.0,6.5,6.7,24.6,25.2,0.315,-0.685,0.01,429,8445,0.01,1204,1929,1633.0000000000002,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6040.0,5.0,5.1,28.0,28.9,0.262,-0.738,0.01,447,10769,0.01,1161,1199,1607.9999999999998,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6045.0,3.7,3.8,31.1,32.4,0.211,-0.789,0.009,256,8872,0.009,1013,989,1142.1,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6050.0,2.7,2.75,35.1,36.4,0.168,-0.832,0.008,1144,15018,0.008,2599,3314,2994.4,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6055.0,1.95,2.0,39.3,40.7,0.13,-0.87,0.007,714,10450,0.007,856,416,1099.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6060.0,1.4,1.45,43.4,45.1,0.098,-0.902,0.005,943,12463,0.005,931,546,937.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6065.0,0.95,1.0,48.0,49.7,0.074,-0.926,0.004,1042,8860,0.004,1312,735,941.6,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6070.0,0.7,0.75,52.7,54.5,0.055,-0.945,0.003,1196,10732,0.003,1038,402,670.2,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6075.0,0.5,0.55,57.4,59.3,0.04,-0.96,0.003,1353,8053,0.003,590,188,582.9000000000001,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6080.0,0.35,0.4,62.3,64.1,0.03,-0.97,0.002,1047,7416,0.002,448,580,299.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6085.0,0.25,0.3,64.1,71.2,0.022,-0.978,0.002,1339,6136,0.002,420,208,351.79999999999995,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6090.0,0.2,0.25,71.3,74.9,0.018,-0.982,0.001,3143,3988,0.001,233,1047,337.6,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6095.0,0.15,0.2,73.8,81.1,0.014,-0.986,0.001,1194,2282,0.001,616,91,181.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6100.0,0.1,0.15,78.9,86.0,0.01,-0.989,0.001,4978,4043,0.001,2723,591,770.0999999999999,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6105.0,0.05,0.1,83.5,91.1,0.007,-0.993,0.001,1331,2648,0.001,151,27,148.2,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6110.0,0.05,0.1,88.5,96.0,0.006,-0.994,0.0,2186,3061,0.0,129,56,0.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6115.0,0.05,0.1,93.6,101.0,0.006,-0.994,0.0,2178,2195,0.0,120,16,0.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6120.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,3092,2480,0.0,245,39,0.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6125.0,0.0,0.05,106.3,111.0,0.002,-0.998,0.0,3228,1944,0.0,125,14,0.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6130.0,0.0,0.05,111.3,116.1,0.002,-0.998,0.0,2996,4801,0.0,102,0,0.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6135.0,0.0,0.05,112.5,121.0,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,48577.4]
["2025-02-12T10:14:07.000000000",6017.21,6140.0,0.0,0.05,121.3,126.8,0.002,-0.998,0.0,3037,1264,0.0,184,4,0.0,48577.4]
["2025-02-12T10:14:18.000000000",6017.19,5895.0,118.6,126.7,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,785,96.2,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5900.0,113.5,122.2,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3017,647.5,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5905.0,109.6,116.3,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1267,171.4,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5910.0,104.5,110.9,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,2024,481.50000000000006,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5915.0,99.6,106.0,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1862,172.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5920.0,94.6,100.9,0.55,0.6,0.972,-0.027,0.001,7,202,0.001,1637,4007,164.39999999999998,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5925.0,90.6,96.1,0.6,0.65,0.968,-0.032,0.001,48,4,0.001,1819,3929,186.7,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5930.0,84.7,91.1,0.7,0.8,0.963,-0.037,0.002,34,208,0.002,2206,2915,448.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5935.0,79.2,86.5,0.85,0.9,0.957,-0.043,0.002,11,8,0.002,2306,3183,463.4,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5940.0,75.1,81.3,1.0,1.05,0.95,-0.049,0.002,85,221,0.002,907,6249,198.4,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5945.0,70.6,77.4,1.15,1.25,0.941,-0.059,0.003,43,38,0.003,2388,5140,729.3000000000001,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5950.0,65.6,71.0,1.4,1.45,0.931,-0.068,0.003,6937,371,0.003,9696,8360,4989.9,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5955.0,62.9,63.7,1.65,1.75,0.918,-0.082,0.003,50,41,0.003,1039,6318,326.7,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5960.0,58.2,59.0,2.0,2.05,0.905,-0.095,0.004,92,90,0.004,1366,7582,583.2,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5965.0,53.6,54.4,2.4,2.45,0.887,-0.113,0.004,106,61,0.004,1314,5854,568.0000000000001,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5970.0,49.1,49.9,2.9,2.95,0.867,-0.132,0.005,121,122,0.005,1131,7761,626.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5975.0,44.7,45.5,3.4,3.6,0.844,-0.156,0.006,55,110,0.006,920,7886,585.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5980.0,40.7,41.2,4.2,4.3,0.817,-0.183,0.006,38,89,0.006,1518,8811,933.6,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5985.0,36.5,37.0,5.0,5.2,0.787,-0.213,0.007,62,107,0.007,699,6603,532.7,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5990.0,32.5,33.0,6.0,6.1,0.752,-0.248,0.008,78,285,0.008,940,7877,814.4,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,5995.0,28.7,29.2,7.2,7.3,0.714,-0.287,0.009,184,379,0.009,1076,6462,1134.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6000.0,25.1,25.3,8.5,8.7,0.671,-0.328,0.009,2071,1437,0.009,4979,13452,6345.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6005.0,21.7,21.9,10.1,10.3,0.626,-0.374,0.01,108,1176,0.01,1880,5702,1988.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6010.0,18.5,18.7,11.9,12.1,0.576,-0.423,0.01,108,2901,0.01,4584,7408,4692.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6015.0,15.5,15.7,13.9,14.1,0.525,-0.475,0.011,137,3896,0.011,937,7293,1181.4,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6020.0,12.8,13.0,16.2,16.4,0.47,-0.529,0.011,297,6982,0.011,1500,7495,1976.7,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6025.0,10.5,10.6,18.8,19.0,0.415,-0.585,0.011,796,7550,0.011,1059,4636,2040.5,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6030.0,8.3,8.4,21.6,21.9,0.359,-0.641,0.011,392,10147,0.011,1585,3854,2174.7,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6035.0,6.5,6.6,24.8,25.0,0.304,-0.695,0.01,429,8457,0.01,1204,1930,1633.0000000000002,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6040.0,4.9,5.0,28.0,28.5,0.252,-0.748,0.009,447,10778,0.009,1161,1200,1447.2,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6045.0,3.7,3.8,31.8,32.5,0.205,-0.796,0.008,256,8894,0.008,1013,989,1015.2,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6050.0,2.7,2.75,35.7,36.4,0.16,-0.839,0.007,1144,15036,0.007,2599,3315,2620.1,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6055.0,1.9,1.95,40.0,40.8,0.124,-0.876,0.006,714,10481,0.006,856,416,942.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6060.0,1.35,1.4,43.8,45.5,0.094,-0.907,0.005,943,12471,0.005,931,546,937.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6065.0,0.95,1.0,48.4,50.1,0.07,-0.93,0.004,1042,8937,0.004,1312,735,941.6,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6070.0,0.7,0.75,53.1,54.8,0.053,-0.947,0.003,1196,10743,0.003,1038,402,670.2,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6075.0,0.5,0.55,57.9,59.7,0.04,-0.96,0.003,1353,8054,0.003,590,188,582.9000000000001,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6080.0,0.35,0.4,62.8,64.5,0.029,-0.97,0.002,1047,7416,0.002,448,580,299.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6085.0,0.25,0.3,64.9,71.2,0.022,-0.978,0.002,1339,6142,0.002,420,208,351.79999999999995,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6090.0,0.2,0.25,71.6,74.9,0.018,-0.982,0.001,3143,3988,0.001,233,1047,337.6,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6095.0,0.15,0.2,74.7,81.1,0.014,-0.986,0.001,1194,2282,0.001,616,91,181.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6100.0,0.1,0.15,78.9,86.0,0.01,-0.99,0.001,4978,4044,0.001,2723,591,770.0999999999999,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6105.0,0.05,0.1,84.1,91.1,0.007,-0.993,0.001,1331,2651,0.001,151,27,148.2,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6110.0,0.05,0.1,89.0,96.0,0.006,-0.994,0.0,2186,3061,0.0,129,56,0.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6115.0,0.05,0.1,94.1,101.0,0.006,-0.994,0.0,2178,2195,0.0,120,16,0.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6120.0,0.0,0.05,98.7,106.0,0.002,-0.998,0.0,3092,2511,0.0,245,39,0.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6125.0,0.0,0.05,103.7,111.0,0.002,-0.998,0.0,3228,1944,0.0,125,14,0.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6130.0,0.0,0.05,109.3,116.8,0.002,-0.998,0.0,2996,4801,0.0,102,0,0.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6135.0,0.0,0.05,114.0,121.0,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,48127.49999999999]
["2025-02-12T10:14:18.000000000",6017.19,6140.0,0.0,0.05,118.6,126.8,0.002,-0.998,0.0,3037,1264,0.0,184,4,0.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5895.0,121.4,122.0,0.25,0.35,0.986,-0.014,0.001,7,0,0.001,955,785,96.2,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5900.0,116.4,117.0,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3020,647.5,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5905.0,108.6,112.1,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1267,171.4,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5910.0,106.5,107.1,0.4,0.45,0.979,-0.021,0.001,11,2,0.001,4804,2024,481.50000000000006,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5915.0,101.6,102.2,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1866,172.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5920.0,94.1,97.3,0.55,0.6,0.972,-0.027,0.001,7,202,0.001,1637,4007,164.39999999999998,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5925.0,91.7,92.4,0.6,0.7,0.968,-0.032,0.001,48,4,0.001,1819,3931,186.7,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5930.0,86.8,87.5,0.7,0.8,0.963,-0.037,0.002,34,208,0.002,2206,2915,448.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5935.0,81.9,82.6,0.85,0.9,0.957,-0.043,0.002,11,8,0.002,2306,3195,463.4,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5940.0,77.1,77.7,1.0,1.05,0.95,-0.049,0.002,85,221,0.002,907,6250,198.4,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5945.0,72.3,72.9,1.15,1.25,0.941,-0.059,0.003,43,38,0.003,2388,5141,729.3000000000001,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5950.0,67.6,68.0,1.4,1.45,0.931,-0.068,0.003,6937,371,0.003,9696,8369,4989.9,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5955.0,62.8,63.3,1.65,1.75,0.918,-0.082,0.003,50,41,0.003,1039,6325,326.7,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5960.0,58.2,58.7,2.0,2.1,0.905,-0.095,0.004,92,90,0.004,1366,7592,583.2,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5965.0,53.6,54.1,2.4,2.5,0.887,-0.113,0.004,106,61,0.004,1314,5861,568.0000000000001,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5970.0,49.1,49.6,2.9,3.0,0.867,-0.132,0.005,121,122,0.005,1131,7770,626.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5975.0,44.7,45.2,3.5,3.6,0.844,-0.156,0.006,55,110,0.006,920,7891,585.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5980.0,40.5,40.8,4.2,4.3,0.817,-0.183,0.006,38,89,0.006,1518,8828,933.6,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5985.0,36.4,36.7,5.1,5.2,0.787,-0.213,0.007,62,107,0.007,699,6612,532.7,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5990.0,32.4,32.7,6.1,6.2,0.752,-0.248,0.008,78,285,0.008,940,7892,814.4,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,5995.0,28.6,28.9,7.2,7.4,0.714,-0.287,0.009,184,379,0.009,1076,6463,1134.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6000.0,25.0,25.2,8.6,8.8,0.671,-0.328,0.009,2071,1437,0.009,4979,13471,6345.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6005.0,21.6,21.8,10.2,10.4,0.626,-0.374,0.01,108,1186,0.01,1880,5803,1988.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6010.0,18.4,18.6,12.0,12.2,0.576,-0.423,0.01,108,2902,0.01,4584,7418,4692.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6015.0,15.4,15.6,14.1,14.2,0.525,-0.475,0.011,137,3915,0.011,937,7299,1181.4,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6020.0,12.7,12.9,16.4,16.5,0.47,-0.529,0.011,297,6991,0.011,1500,7510,1976.7,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6025.0,10.3,10.5,18.9,19.1,0.415,-0.585,0.011,796,7560,0.011,1059,4676,2040.5,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6030.0,8.2,8.4,21.8,22.0,0.359,-0.641,0.011,392,10161,0.011,1585,3861,2174.7,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6035.0,6.4,6.5,24.9,25.2,0.304,-0.695,0.01,429,8468,0.01,1204,1935,1633.0000000000002,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6040.0,4.9,5.0,28.3,28.7,0.252,-0.748,0.009,447,10811,0.009,1161,1202,1447.2,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6045.0,3.6,3.7,32.0,32.5,0.205,-0.796,0.008,256,8900,0.008,1013,989,1015.2,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6050.0,2.65,2.7,36.0,36.5,0.16,-0.839,0.007,1144,15057,0.007,2599,3317,2620.1,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6055.0,1.9,1.95,40.3,40.8,0.124,-0.876,0.006,714,10494,0.006,856,417,942.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6060.0,1.35,1.4,44.7,45.2,0.094,-0.907,0.005,943,12495,0.005,931,546,937.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6065.0,0.95,1.0,49.2,49.9,0.07,-0.93,0.004,1042,8943,0.004,1312,735,941.6,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6070.0,0.65,0.7,54.0,54.6,0.053,-0.947,0.003,1196,10751,0.003,1038,402,670.2,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6075.0,0.5,0.55,58.8,59.4,0.04,-0.96,0.003,1353,8054,0.003,590,188,582.9000000000001,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6080.0,0.35,0.4,63.6,64.3,0.029,-0.97,0.002,1047,7426,0.002,448,580,299.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6085.0,0.25,0.3,68.6,69.2,0.022,-0.978,0.002,1339,6145,0.002,420,208,351.79999999999995,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6090.0,0.2,0.25,73.5,74.1,0.018,-0.982,0.001,3143,3988,0.001,233,1048,337.6,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6095.0,0.15,0.2,78.4,79.1,0.014,-0.986,0.001,1194,2282,0.001,616,91,181.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6100.0,0.1,0.15,83.4,84.0,0.01,-0.99,0.001,4978,4046,0.001,2723,591,770.0999999999999,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6105.0,0.05,0.1,88.4,89.0,0.007,-0.993,0.001,1331,2653,0.001,151,27,148.2,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6110.0,0.05,0.1,93.3,94.0,0.006,-0.994,0.0,2186,3061,0.0,129,56,0.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6115.0,0.05,0.1,98.3,99.0,0.006,-0.994,0.0,2178,2195,0.0,120,16,0.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6120.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,3092,2518,0.0,245,39,0.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6125.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3228,1944,0.0,125,14,0.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6130.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,2996,4801,0.0,102,0,0.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6135.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,48127.49999999999]
["2025-02-12T10:14:29.000000000",6016.95,6140.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,3037,1264,0.0,184,4,0.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5895.0,120.9,121.5,0.25,0.35,0.985,-0.015,0.001,7,0,0.001,955,785,96.2,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5900.0,116.0,116.6,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3020,647.5,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5905.0,111.0,111.6,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1267,171.4,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5910.0,106.1,106.7,0.4,0.45,0.978,-0.021,0.001,11,2,0.001,4804,2024,481.50000000000006,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5915.0,101.1,101.7,0.45,0.55,0.976,-0.024,0.001,52,1,0.001,1668,1876,172.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5920.0,96.2,96.8,0.55,0.6,0.971,-0.029,0.001,7,202,0.001,1637,4007,164.39999999999998,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5925.0,91.3,91.9,0.65,0.7,0.967,-0.033,0.001,48,4,0.001,1819,3931,186.7,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5930.0,86.4,87.0,0.75,0.8,0.962,-0.038,0.002,34,208,0.002,2206,2915,448.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5935.0,81.5,82.1,0.85,0.9,0.956,-0.044,0.002,11,8,0.002,2306,3195,463.4,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5940.0,76.7,77.3,1.0,1.05,0.948,-0.051,0.002,85,221,0.002,907,6250,198.4,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5945.0,71.8,72.4,1.2,1.25,0.939,-0.061,0.003,43,38,0.003,2388,5144,729.3000000000001,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5950.0,67.1,67.6,1.45,1.5,0.929,-0.07,0.003,6937,371,0.003,9696,8373,4989.9,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5955.0,62.4,62.9,1.7,1.8,0.916,-0.084,0.003,50,41,0.003,1039,6329,326.7,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5960.0,57.8,58.2,2.05,2.15,0.901,-0.099,0.004,92,90,0.004,1366,7602,583.2,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5965.0,53.2,53.6,2.5,2.55,0.884,-0.116,0.004,106,61,0.004,1314,5866,568.0000000000001,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5970.0,48.7,49.1,3.0,3.1,0.863,-0.137,0.005,121,122,0.005,1131,7798,626.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5975.0,44.3,44.8,3.6,3.7,0.84,-0.16,0.006,55,110,0.006,920,7904,585.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5980.0,40.2,40.5,4.3,4.4,0.812,-0.188,0.006,38,89,0.006,1518,8839,933.6,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5985.0,36.1,36.3,5.2,5.3,0.781,-0.219,0.007,62,107,0.007,699,6618,532.7,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5990.0,32.1,32.3,6.2,6.3,0.746,-0.254,0.008,78,287,0.008,940,7910,814.4,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,5995.0,28.3,28.5,7.4,7.5,0.707,-0.293,0.009,184,379,0.009,1076,6467,1134.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6000.0,24.7,24.9,8.8,8.9,0.664,-0.335,0.009,2071,1437,0.009,4979,13492,6345.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6005.0,21.3,21.5,10.4,10.5,0.619,-0.381,0.01,108,1192,0.01,1880,5812,1988.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6010.0,18.2,18.3,12.2,12.4,0.569,-0.431,0.01,108,2902,0.01,4584,7432,4692.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6015.0,15.2,15.4,14.3,14.4,0.517,-0.482,0.011,137,3916,0.011,937,7345,1181.4,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6020.0,12.6,12.7,16.6,16.8,0.463,-0.537,0.011,297,7005,0.011,1500,7536,1976.7,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6025.0,10.2,10.3,19.2,19.4,0.407,-0.593,0.011,796,7563,0.011,1059,4677,2040.5,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6030.0,8.1,8.2,22.1,22.3,0.351,-0.649,0.011,392,10189,0.011,1585,3866,2174.7,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6035.0,6.3,6.4,25.3,25.5,0.297,-0.703,0.01,429,8479,0.01,1204,1946,1633.0000000000002,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6040.0,4.8,4.9,28.7,29.0,0.245,-0.755,0.009,447,10833,0.009,1161,1202,1447.2,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6045.0,3.5,3.6,32.4,32.9,0.198,-0.802,0.008,256,8902,0.008,1013,989,1015.2,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6050.0,2.6,2.65,36.5,36.9,0.155,-0.845,0.007,1144,15072,0.007,2599,3317,2620.1,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6055.0,1.85,1.9,40.7,41.2,0.119,-0.881,0.006,714,10496,0.006,856,417,942.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6060.0,1.3,1.35,45.2,45.7,0.09,-0.91,0.005,943,12499,0.005,931,546,937.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6065.0,0.9,1.0,49.7,50.3,0.068,-0.931,0.004,1042,8948,0.004,1312,735,941.6,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6070.0,0.65,0.7,54.4,55.1,0.05,-0.95,0.003,1196,10769,0.003,1038,402,670.2,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6075.0,0.45,0.55,59.3,59.9,0.039,-0.96,0.003,1353,8056,0.003,590,188,582.9000000000001,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6080.0,0.35,0.4,64.1,64.7,0.029,-0.971,0.002,1047,7436,0.002,448,580,299.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6085.0,0.25,0.3,69.0,69.6,0.022,-0.978,0.002,1339,6160,0.002,420,208,351.79999999999995,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6090.0,0.2,0.25,74.0,74.6,0.018,-0.982,0.001,3143,3988,0.001,233,1048,337.6,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6095.0,0.15,0.2,78.9,79.5,0.014,-0.986,0.001,1194,2282,0.001,616,91,181.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6100.0,0.1,0.15,83.9,84.5,0.01,-0.99,0.001,4978,4047,0.001,2723,591,770.0999999999999,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6105.0,0.05,0.1,88.9,89.5,0.007,-0.993,0.001,1331,2654,0.001,151,27,148.2,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6110.0,0.05,0.1,93.8,94.4,0.006,-0.994,0.0,2186,3061,0.0,129,56,0.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6115.0,0.05,0.1,98.8,99.4,0.006,-0.994,0.0,2178,2195,0.0,120,16,0.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6120.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3092,2522,0.0,245,39,0.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6125.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,3228,1944,0.0,125,14,0.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6130.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,2996,4801,0.0,102,0,0.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6135.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,48127.49999999999]
["2025-02-12T10:14:40.000000000",6016.71,6140.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,3037,1264,0.0,184,4,0.0,48127.49999999999]
["2025-02-12T10:14:51.000000000",6016.97,5895.0,121.8,125.2,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,955,785,96.2,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5900.0,116.9,120.6,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3022,647.5,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5905.0,111.9,115.4,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1268,171.4,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5910.0,106.9,110.9,0.4,0.45,0.978,-0.022,0.001,11,2,0.001,4804,2024,481.50000000000006,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5915.0,102.0,106.0,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1886,172.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5920.0,97.1,100.5,0.5,0.6,0.971,-0.029,0.001,7,202,0.001,1637,4007,164.39999999999998,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5925.0,92.1,96.1,0.6,0.65,0.967,-0.033,0.001,48,4,0.001,1819,3942,186.7,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5930.0,87.2,90.6,0.7,0.75,0.961,-0.039,0.002,34,208,0.002,2206,2927,448.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5935.0,82.4,86.5,0.8,0.85,0.956,-0.044,0.002,11,8,0.002,2306,3195,463.4,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5940.0,77.5,80.9,0.95,1.0,0.948,-0.052,0.002,85,221,0.002,907,6251,198.4,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5945.0,72.7,76.3,1.1,1.2,0.939,-0.061,0.003,43,38,0.003,2388,5148,729.3000000000001,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5950.0,68.0,71.0,1.35,1.4,0.929,-0.071,0.003,6937,371,0.003,9696,8399,4989.9,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5955.0,63.2,63.9,1.6,1.7,0.916,-0.084,0.003,50,41,0.003,1039,6337,326.7,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5960.0,58.6,59.2,1.95,2.0,0.9,-0.099,0.004,92,90,0.004,1366,7626,583.2,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5965.0,54.0,54.6,2.35,2.4,0.882,-0.118,0.005,106,61,0.005,1314,5878,710.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5970.0,49.5,50.1,2.85,2.9,0.861,-0.139,0.005,121,122,0.005,1131,7843,626.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5975.0,45.1,45.7,3.4,3.5,0.837,-0.162,0.006,55,110,0.006,920,7920,585.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5980.0,40.9,41.2,4.1,4.2,0.811,-0.189,0.007,38,89,0.007,1518,8867,1089.2,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5985.0,36.7,37.0,4.9,5.0,0.779,-0.221,0.007,62,107,0.007,699,6620,532.7,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5990.0,32.7,33.0,5.9,6.0,0.744,-0.256,0.008,78,287,0.008,940,7927,814.4,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,5995.0,28.9,29.1,7.0,7.2,0.705,-0.295,0.009,184,381,0.009,1076,6483,1134.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6000.0,25.3,25.5,8.4,8.5,0.663,-0.337,0.009,2071,1437,0.009,4979,13533,6345.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6005.0,21.8,22.0,9.9,10.1,0.617,-0.383,0.01,108,1192,0.01,1880,5856,1988.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6010.0,18.6,18.8,11.8,11.9,0.567,-0.433,0.01,108,2905,0.01,4584,7440,4692.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6015.0,15.7,15.8,13.8,13.9,0.516,-0.484,0.011,137,3916,0.011,937,7364,1181.4,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6020.0,12.9,13.1,16.0,16.2,0.461,-0.539,0.011,297,7014,0.011,1500,7539,1976.7,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6025.0,10.5,10.6,18.6,18.7,0.405,-0.595,0.011,796,7574,0.011,1059,4677,2040.5,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6030.0,8.3,8.5,21.4,21.6,0.349,-0.651,0.011,392,10198,0.011,1585,3868,2174.7,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6035.0,6.5,6.6,24.5,24.8,0.295,-0.705,0.01,429,8494,0.01,1204,1946,1633.0000000000002,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6040.0,4.9,5.1,27.9,28.2,0.243,-0.756,0.009,447,10855,0.009,1161,1202,1447.2,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6045.0,3.7,3.8,31.5,32.1,0.194,-0.805,0.008,256,8905,0.008,1013,989,1015.2,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6050.0,2.7,2.75,35.5,36.0,0.154,-0.846,0.007,1144,15100,0.007,2599,3317,2620.1,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6055.0,1.9,1.95,39.7,40.3,0.118,-0.882,0.006,714,10506,0.006,856,417,942.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6060.0,1.35,1.4,43.8,44.7,0.089,-0.911,0.005,943,12530,0.005,931,546,937.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6065.0,0.95,1.0,48.4,49.4,0.067,-0.933,0.004,1042,8952,0.004,1312,735,941.6,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6070.0,0.65,0.7,53.1,54.1,0.05,-0.95,0.003,1196,10773,0.003,1038,402,670.2,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6075.0,0.5,0.55,57.9,58.9,0.038,-0.962,0.003,1353,8056,0.003,590,188,582.9000000000001,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6080.0,0.35,0.4,62.8,63.8,0.029,-0.971,0.002,1047,7436,0.002,448,580,299.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6085.0,0.25,0.3,65.3,68.7,0.022,-0.978,0.002,1339,6168,0.002,420,208,351.79999999999995,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6090.0,0.2,0.25,72.1,73.6,0.018,-0.982,0.001,3143,3988,0.001,233,1048,337.6,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6095.0,0.15,0.2,75.2,78.6,0.014,-0.986,0.001,1194,2283,0.001,616,91,181.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6100.0,0.1,0.15,82.1,83.6,0.01,-0.99,0.001,4978,4048,0.001,2723,591,770.0999999999999,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6105.0,0.05,0.1,87.1,88.5,0.007,-0.993,0.001,1331,2664,0.001,151,27,148.2,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6110.0,0.05,0.1,89.8,93.5,0.006,-0.994,0.0,2186,3061,0.0,129,56,0.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6115.0,0.05,0.1,97.1,98.5,0.006,-0.994,0.0,2178,2199,0.0,120,16,0.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6120.0,0.0,0.05,102.1,103.5,0.002,-0.998,0.0,3092,2551,0.0,245,39,0.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6125.0,0.0,0.05,104.8,108.5,0.002,-0.998,0.0,3228,1944,0.0,125,14,0.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6130.0,0.0,0.05,110.0,113.5,0.002,-0.998,0.0,2996,4801,0.0,102,0,0.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6135.0,0.0,0.05,117.1,118.5,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,48425.099999999984]
["2025-02-12T10:14:51.000000000",6016.97,6140.0,0.0,0.05,122.1,123.5,0.002,-0.998,0.0,3037,1264,0.0,184,4,0.0,48425.099999999984]
["2025-02-12T10:15:02.000000000",6016.09,5895.0,121.1,125.2,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,811,96.2,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5900.0,116.1,116.9,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3024,647.5,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5905.0,111.2,114.8,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1270,171.4,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5910.0,106.2,110.9,0.4,0.45,0.978,-0.022,0.001,11,2,0.001,4804,2041,481.50000000000006,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5915.0,101.3,104.7,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1887,172.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5920.0,96.4,99.9,0.5,0.6,0.972,-0.028,0.001,7,202,0.001,1637,4017,164.39999999999998,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5925.0,91.4,96.1,0.6,0.65,0.968,-0.032,0.001,48,4,0.001,1819,3950,186.7,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5930.0,86.6,90.1,0.7,0.75,0.963,-0.037,0.002,34,208,0.002,2206,2928,448.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5935.0,81.7,85.1,0.8,0.9,0.956,-0.044,0.002,11,8,0.002,2306,3203,463.4,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5940.0,76.8,80.4,1.0,1.05,0.949,-0.051,0.002,85,221,0.002,907,6252,198.4,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5945.0,72.0,76.3,1.15,1.2,0.941,-0.059,0.003,43,38,0.003,2388,5151,729.3000000000001,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5950.0,67.3,67.9,1.35,1.45,0.929,-0.071,0.003,6937,371,0.003,9696,8425,4989.9,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5955.0,62.5,63.7,1.65,1.7,0.918,-0.082,0.003,50,41,0.003,1039,6348,326.7,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5960.0,57.9,59.0,2.0,2.05,0.902,-0.098,0.004,92,90,0.004,1366,7649,583.2,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5965.0,53.3,53.9,2.4,2.45,0.885,-0.115,0.005,106,61,0.005,1314,5881,710.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5970.0,48.8,49.4,2.9,2.95,0.864,-0.136,0.005,121,122,0.005,1131,7859,626.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5975.0,44.4,45.5,3.5,3.6,0.84,-0.16,0.006,55,110,0.006,920,7930,585.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5980.0,40.3,41.2,4.2,4.3,0.813,-0.187,0.007,38,89,0.007,1518,8889,1089.2,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5985.0,36.2,36.6,5.0,5.2,0.783,-0.219,0.007,62,110,0.007,699,6641,532.7,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5990.0,32.2,32.9,6.0,6.2,0.747,-0.254,0.008,78,287,0.008,940,7941,814.4,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,5995.0,28.5,28.7,7.2,7.4,0.708,-0.293,0.009,184,381,0.009,1076,6506,1134.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6000.0,24.9,25.1,8.6,8.7,0.665,-0.335,0.009,2071,1437,0.009,4979,13613,6345.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6005.0,21.5,21.7,10.2,10.3,0.618,-0.382,0.01,108,1203,0.01,1880,5876,1988.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6010.0,18.2,18.5,12.0,12.1,0.568,-0.431,0.01,108,2911,0.01,4584,7451,4692.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6015.0,15.3,15.5,14.0,14.2,0.516,-0.484,0.011,137,3933,0.011,937,7389,1181.4,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6020.0,12.7,12.8,16.3,16.5,0.461,-0.538,0.011,297,7028,0.011,1500,7556,1976.7,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6025.0,10.3,10.4,18.9,19.1,0.406,-0.594,0.011,796,7611,0.011,1059,4685,2040.5,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6030.0,8.1,8.3,21.8,22.0,0.35,-0.65,0.011,392,10208,0.011,1585,3891,2174.7,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6035.0,6.3,6.5,24.9,25.2,0.295,-0.704,0.01,429,8535,0.01,1204,1946,1633.0000000000002,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6040.0,4.8,4.9,28.4,28.7,0.243,-0.756,0.009,447,10917,0.009,1161,1203,1447.2,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6045.0,3.5,3.7,32.1,32.7,0.196,-0.804,0.008,256,8910,0.008,1013,989,1015.2,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6050.0,2.6,2.65,36.1,36.7,0.154,-0.846,0.007,1144,15189,0.007,2599,3318,2620.1,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6055.0,1.85,1.9,40.4,41.1,0.118,-0.882,0.006,714,10532,0.006,856,417,942.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6060.0,1.3,1.35,44.8,45.5,0.089,-0.911,0.005,943,12537,0.005,931,546,937.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6065.0,0.9,0.95,49.4,50.1,0.066,-0.934,0.004,1042,8974,0.004,1312,735,941.6,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6070.0,0.65,0.7,54.1,54.9,0.05,-0.95,0.003,1196,10778,0.003,1038,402,670.2,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6075.0,0.45,0.5,58.9,59.6,0.037,-0.963,0.002,1353,8057,0.002,590,188,388.6,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6080.0,0.35,0.4,63.8,64.6,0.029,-0.971,0.002,1047,7437,0.002,448,580,299.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6085.0,0.25,0.3,68.7,69.5,0.022,-0.978,0.002,1339,6168,0.002,420,208,351.79999999999995,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6090.0,0.2,0.25,73.6,74.3,0.018,-0.982,0.001,3143,4038,0.001,233,1048,337.6,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6095.0,0.15,0.2,78.6,79.3,0.014,-0.986,0.001,1194,2308,0.001,616,91,181.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6100.0,0.1,0.15,83.5,84.3,0.01,-0.99,0.001,4978,4053,0.001,2723,591,770.0999999999999,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6105.0,0.05,0.1,88.4,89.2,0.007,-0.993,0.001,1331,2684,0.001,151,27,148.2,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6110.0,0.05,0.1,93.5,94.3,0.006,-0.994,0.0,2186,3061,0.0,129,56,0.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6115.0,0.05,0.1,98.5,99.2,0.006,-0.994,0.0,2178,2203,0.0,120,16,0.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6120.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,3092,2580,0.0,245,39,0.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6125.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,3228,1944,0.0,125,14,0.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6130.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,2996,4851,0.0,102,0,0.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6135.0,0.0,0.05,114.0,119.2,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,48230.79999999998]
["2025-02-12T10:15:02.000000000",6016.09,6140.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,3037,1264,0.0,184,4,0.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5895.0,121.0,121.7,0.25,0.35,0.986,-0.014,0.001,7,0,0.001,955,824,96.2,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5900.0,116.1,116.7,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3046,647.5,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5905.0,111.1,111.7,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1315,171.4,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5910.0,106.2,106.8,0.4,0.45,0.978,-0.022,0.001,11,2,0.001,4804,2052,481.50000000000006,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5915.0,101.2,101.9,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1892,172.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5920.0,96.3,96.9,0.5,0.6,0.972,-0.028,0.001,7,202,0.001,1637,4023,164.39999999999998,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5925.0,91.4,92.0,0.6,0.65,0.968,-0.032,0.001,48,4,0.001,1819,3964,186.7,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5930.0,86.5,87.1,0.7,0.75,0.963,-0.037,0.002,34,208,0.002,2206,2928,448.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5935.0,81.6,82.2,0.8,0.9,0.956,-0.044,0.002,11,8,0.002,2306,3206,463.4,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5940.0,76.8,77.3,0.95,1.0,0.949,-0.051,0.002,85,221,0.002,907,6257,198.4,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5945.0,72.0,72.5,1.15,1.2,0.941,-0.059,0.003,43,38,0.003,2388,5164,729.3000000000001,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5950.0,67.2,67.7,1.4,1.45,0.929,-0.071,0.003,6937,371,0.003,9696,8441,4989.9,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5955.0,62.5,63.0,1.65,1.7,0.918,-0.082,0.003,50,41,0.003,1039,6371,326.7,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5960.0,57.8,58.3,2.0,2.05,0.902,-0.098,0.004,92,90,0.004,1366,7690,583.2,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5965.0,53.2,53.7,2.4,2.45,0.885,-0.115,0.005,106,61,0.005,1314,5908,710.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5970.0,48.7,49.2,2.9,2.95,0.864,-0.136,0.005,121,122,0.005,1131,7904,626.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5975.0,44.4,44.8,3.5,3.6,0.84,-0.16,0.006,55,110,0.006,920,7934,585.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5980.0,40.2,40.4,4.2,4.3,0.813,-0.187,0.007,38,89,0.007,1518,8907,1089.2,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5985.0,36.0,36.3,5.1,5.2,0.783,-0.219,0.007,62,110,0.007,699,6666,532.7,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5990.0,32.1,32.3,6.1,6.2,0.747,-0.254,0.008,78,287,0.008,940,7954,814.4,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,5995.0,28.2,28.5,7.3,7.4,0.708,-0.293,0.009,184,383,0.009,1076,6509,1134.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6000.0,24.6,24.9,8.6,8.8,0.665,-0.335,0.009,2071,1437,0.009,4979,13632,6345.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6005.0,21.3,21.4,10.2,10.4,0.618,-0.382,0.01,108,1247,0.01,1880,5933,1988.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6010.0,18.1,18.3,12.1,12.2,0.568,-0.431,0.01,108,2921,0.01,4584,7462,4692.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6015.0,15.2,15.3,14.1,14.3,0.516,-0.484,0.011,137,3963,0.011,937,7415,1181.4,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6020.0,12.5,12.7,16.5,16.6,0.461,-0.538,0.011,297,7033,0.011,1500,7566,1976.7,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6025.0,10.1,10.3,19.0,19.2,0.406,-0.594,0.011,796,7662,0.011,1059,4705,2040.5,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6030.0,8.0,8.2,21.9,22.1,0.35,-0.65,0.011,392,10223,0.011,1585,3895,2174.7,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6035.0,6.2,6.3,25.1,25.4,0.295,-0.704,0.01,429,8538,0.01,1204,1946,1633.0000000000002,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6040.0,4.7,4.8,28.6,28.9,0.243,-0.756,0.009,447,10928,0.009,1161,1203,1447.2,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6045.0,3.5,3.6,32.3,32.7,0.196,-0.804,0.008,256,8942,0.008,1013,989,1015.2,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6050.0,2.55,2.6,36.3,36.7,0.154,-0.846,0.007,1144,15264,0.007,2599,3318,2620.1,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6055.0,1.8,1.85,40.6,41.0,0.118,-0.882,0.006,714,10606,0.006,856,417,942.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6060.0,1.25,1.35,45.0,45.5,0.089,-0.911,0.005,943,12596,0.005,931,547,937.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6065.0,0.9,0.95,49.6,50.1,0.066,-0.934,0.004,1042,8978,0.004,1312,735,941.6,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6070.0,0.65,0.7,54.3,54.9,0.05,-0.95,0.003,1196,10786,0.003,1038,402,670.2,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6075.0,0.45,0.5,59.1,59.7,0.037,-0.963,0.002,1353,8066,0.002,590,188,388.6,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6080.0,0.3,0.4,64.0,64.6,0.029,-0.971,0.002,1047,7443,0.002,448,580,299.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6085.0,0.25,0.3,68.9,69.5,0.022,-0.978,0.002,1339,6171,0.002,420,208,351.79999999999995,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6090.0,0.15,0.25,73.8,74.5,0.018,-0.982,0.001,3143,4040,0.001,233,1048,337.6,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6095.0,0.1,0.2,78.8,79.4,0.014,-0.986,0.001,1194,2317,0.001,616,91,181.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6100.0,0.1,0.15,83.8,84.4,0.01,-0.99,0.001,4978,4067,0.001,2723,591,770.0999999999999,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6105.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,1331,2738,0.001,151,27,148.2,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6110.0,0.05,0.1,93.7,94.3,0.006,-0.994,0.0,2186,3072,0.0,129,56,0.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6115.0,0.05,0.1,98.7,99.3,0.006,-0.994,0.0,2178,2213,0.0,120,16,0.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6120.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3092,2725,0.0,245,39,0.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6125.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,3228,1953,0.0,125,14,0.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6130.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,2996,4853,0.0,102,0,0.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6135.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,3116,1440,0.0,49,5,0.0,48230.79999999998]
["2025-02-12T10:15:14.000000000",6017.01,6140.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3037,1266,0.0,184,4,0.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5895.0,121.1,125.2,0.25,0.3,0.985,-0.015,0.001,7,0,0.001,955,824,96.2,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5900.0,116.1,120.6,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3047,647.5,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5905.0,111.1,114.8,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1319,171.4,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5910.0,106.2,109.3,0.4,0.45,0.978,-0.022,0.001,11,2,0.001,4804,2054,481.50000000000006,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5915.0,101.3,104.6,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1896,172.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5920.0,96.3,100.1,0.5,0.6,0.972,-0.028,0.001,7,202,0.001,1637,4025,164.39999999999998,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5925.0,91.4,94.5,0.6,0.65,0.968,-0.032,0.001,48,4,0.001,1819,3967,186.7,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5930.0,86.5,90.3,0.7,0.75,0.963,-0.037,0.002,34,208,0.002,2206,2929,448.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5935.0,81.6,85.2,0.8,0.85,0.956,-0.044,0.002,11,8,0.002,2306,3206,463.4,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5940.0,76.8,80.4,0.95,1.0,0.949,-0.052,0.002,85,221,0.002,907,6443,198.4,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5945.0,72.0,76.3,1.15,1.2,0.94,-0.059,0.003,43,38,0.003,2388,5173,729.3000000000001,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5950.0,67.2,68.0,1.35,1.4,0.929,-0.071,0.003,6937,371,0.003,9696,8456,4989.9,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5955.0,62.5,63.2,1.6,1.7,0.917,-0.083,0.003,50,41,0.003,1039,6415,326.7,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5960.0,57.9,58.6,1.95,2.05,0.902,-0.099,0.004,92,91,0.004,1366,7792,583.2,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5965.0,53.3,54.0,2.35,2.45,0.884,-0.116,0.005,106,61,0.005,1314,5925,710.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5970.0,48.8,49.5,2.85,2.95,0.863,-0.137,0.005,121,122,0.005,1131,7965,626.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5975.0,44.4,45.1,3.4,3.6,0.839,-0.161,0.006,55,110,0.006,920,7968,585.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5980.0,40.2,40.6,4.1,4.3,0.811,-0.189,0.007,38,89,0.007,1518,9002,1089.2,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5985.0,36.1,36.4,5.0,5.1,0.78,-0.22,0.007,62,110,0.007,699,6691,532.7,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5990.0,32.1,32.4,6.0,6.1,0.745,-0.255,0.008,78,287,0.008,940,7972,814.4,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,5995.0,28.4,28.6,7.2,7.3,0.706,-0.294,0.009,184,383,0.009,1076,6542,1134.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6000.0,24.8,25.0,8.6,8.7,0.662,-0.338,0.009,2071,1444,0.009,4979,13667,6345.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6005.0,21.3,21.5,10.1,10.3,0.615,-0.384,0.01,108,1259,0.01,1880,5944,1988.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6010.0,18.2,18.3,11.9,12.1,0.566,-0.434,0.01,108,2922,0.01,4584,7491,4692.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6015.0,15.2,15.4,14.0,14.2,0.514,-0.486,0.011,137,3984,0.011,937,7456,1181.4,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6020.0,12.6,12.7,16.3,16.5,0.459,-0.541,0.011,297,7036,0.011,1500,7603,1976.7,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6025.0,10.2,10.3,18.9,19.1,0.402,-0.598,0.011,796,7666,0.011,1059,4713,2040.5,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6030.0,8.0,8.2,21.8,22.0,0.346,-0.654,0.011,392,10231,0.011,1585,3900,2174.7,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6035.0,6.2,6.4,24.9,25.2,0.291,-0.709,0.01,429,8560,0.01,1204,1950,1633.0000000000002,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6040.0,4.7,4.8,28.4,28.7,0.239,-0.761,0.009,447,10939,0.009,1161,1203,1447.2,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6045.0,3.5,3.6,32.0,32.7,0.191,-0.809,0.008,256,8985,0.008,1013,989,1015.2,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6050.0,2.55,2.6,36.0,36.7,0.15,-0.85,0.007,1144,15341,0.007,2599,3321,2620.1,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6055.0,1.8,1.85,40.3,41.0,0.116,-0.885,0.006,714,10633,0.006,856,417,942.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6060.0,1.25,1.35,44.2,45.5,0.087,-0.913,0.005,943,12627,0.005,931,547,937.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6065.0,0.9,0.95,48.8,50.1,0.065,-0.935,0.004,1042,8979,0.004,1312,737,941.6,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6070.0,0.65,0.7,53.6,54.9,0.049,-0.951,0.003,1196,10844,0.003,1038,402,670.2,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6075.0,0.45,0.5,58.4,59.7,0.037,-0.963,0.002,1353,8073,0.002,590,189,388.6,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6080.0,0.3,0.4,63.2,64.6,0.028,-0.972,0.002,1047,7494,0.002,448,580,299.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6085.0,0.25,0.3,66.4,69.5,0.022,-0.978,0.002,1339,6176,0.002,420,208,351.79999999999995,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6090.0,0.15,0.25,70.7,74.4,0.018,-0.982,0.001,3143,4046,0.001,233,1048,337.6,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6095.0,0.15,0.2,76.3,79.4,0.012,-0.987,0.001,1194,2317,0.001,616,91,181.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6100.0,0.1,0.15,81.3,84.4,0.01,-0.99,0.001,4978,4088,0.001,2723,591,770.0999999999999,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6105.0,0.05,0.1,86.0,89.3,0.007,-0.993,0.001,1331,2746,0.001,151,27,148.2,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6110.0,0.05,0.1,91.3,94.3,0.006,-0.994,0.0,2186,3072,0.0,129,56,0.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6115.0,0.0,0.1,96.2,99.3,0.006,-0.994,0.0,2178,2219,0.0,120,16,0.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6120.0,0.0,0.05,101.2,104.3,0.002,-0.998,0.0,3092,2785,0.0,245,39,0.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6125.0,0.0,0.05,106.2,109.3,0.002,-0.998,0.0,3228,1953,0.0,125,14,0.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6130.0,0.0,0.05,110.0,114.3,0.002,-0.998,0.0,2996,4871,0.0,102,0,0.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6135.0,0.0,0.05,115.4,119.3,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,48230.79999999998]
["2025-02-12T10:15:25.000000000",6016.35,6140.0,0.0,0.05,119.8,124.3,0.002,-0.998,0.0,3037,1266,0.0,184,4,0.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5895.0,118.6,126.7,0.25,0.3,0.986,-0.014,0.001,7,0,0.001,955,824,96.2,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5900.0,113.6,122.1,0.3,0.35,0.984,-0.016,0.001,479,10,0.001,5996,3048,647.5,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5905.0,112.7,116.3,0.35,0.4,0.981,-0.019,0.001,26,1,0.001,1688,1330,171.4,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5910.0,106.3,111.3,0.35,0.45,0.978,-0.022,0.001,11,2,0.001,4804,2054,481.50000000000006,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5915.0,98.6,106.1,0.45,0.5,0.976,-0.024,0.001,52,1,0.001,1668,1896,172.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5920.0,94.7,101.6,0.5,0.55,0.972,-0.028,0.001,7,202,0.001,1637,4025,164.39999999999998,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5925.0,89.6,96.1,0.55,0.6,0.968,-0.032,0.001,48,4,0.001,1819,3972,186.7,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5930.0,84.9,91.4,0.65,0.7,0.963,-0.037,0.002,34,208,0.002,2206,2930,448.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5935.0,81.3,86.5,0.75,0.8,0.957,-0.043,0.002,11,8,0.002,2306,3208,463.4,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5940.0,75.2,81.9,0.9,0.95,0.949,-0.051,0.002,85,221,0.002,907,6450,198.4,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5945.0,70.3,77.3,1.05,1.1,0.941,-0.059,0.003,43,38,0.003,2388,5182,729.3000000000001,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5950.0,68.7,69.5,1.25,1.3,0.93,-0.07,0.003,6937,371,0.003,9696,8467,4989.9,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5955.0,64.0,64.8,1.5,1.6,0.918,-0.082,0.003,50,41,0.003,1039,6417,326.7,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5960.0,59.3,60.1,1.8,1.9,0.903,-0.097,0.004,92,91,0.004,1366,7936,583.2,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5965.0,54.6,55.5,2.2,2.25,0.885,-0.115,0.005,106,61,0.005,1314,5938,710.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5970.0,50.1,50.9,2.65,2.7,0.865,-0.136,0.005,121,122,0.005,1131,7982,626.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5975.0,45.6,46.4,3.2,3.3,0.841,-0.159,0.006,55,110,0.006,920,7977,585.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5980.0,41.4,41.8,3.8,4.0,0.813,-0.187,0.007,38,94,0.007,1518,9006,1089.2,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5985.0,37.2,37.6,4.6,4.8,0.782,-0.217,0.007,62,110,0.007,699,6693,532.7,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5990.0,33.2,33.5,5.6,5.7,0.747,-0.253,0.008,78,287,0.008,940,7990,814.4,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,5995.0,29.5,29.7,6.7,6.8,0.708,-0.292,0.009,184,389,0.009,1076,6571,1134.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6000.0,25.8,26.0,8.0,8.1,0.665,-0.335,0.009,2071,1487,0.009,4979,13715,6345.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6005.0,22.3,22.4,9.5,9.7,0.618,-0.382,0.01,108,1273,0.01,1880,5973,1988.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6010.0,19.0,19.2,11.3,11.4,0.568,-0.432,0.01,108,2929,0.01,4584,7530,4692.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6015.0,16.0,16.2,13.2,13.4,0.516,-0.484,0.011,137,4008,0.011,937,7497,1181.4,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6020.0,13.2,13.4,15.5,15.6,0.461,-0.539,0.011,297,7044,0.011,1500,7632,1976.7,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6025.0,10.7,10.9,18.0,18.1,0.405,-0.595,0.011,796,7683,0.011,1059,4728,2040.5,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6030.0,8.5,8.7,20.7,20.9,0.349,-0.651,0.011,392,10244,0.011,1585,3910,2174.7,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6035.0,6.6,6.8,23.8,24.2,0.294,-0.706,0.01,429,8600,0.01,1204,1952,1633.0000000000002,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6040.0,5.1,5.2,27.2,27.6,0.241,-0.759,0.009,447,10945,0.009,1161,1207,1447.2,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6045.0,3.7,3.9,30.6,31.4,0.194,-0.806,0.008,256,9005,0.008,1013,989,1015.2,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6050.0,2.75,2.8,34.7,35.4,0.152,-0.848,0.007,1144,15349,0.007,2599,3321,2620.1,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6055.0,1.95,2.0,38.7,39.6,0.116,-0.884,0.006,714,10646,0.006,856,417,942.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6060.0,1.35,1.4,42.5,44.6,0.088,-0.912,0.005,943,12657,0.005,931,547,937.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6065.0,0.95,1.0,47.1,48.6,0.066,-0.934,0.004,1042,8997,0.004,1312,737,941.6,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6070.0,0.7,0.75,52.2,53.9,0.05,-0.95,0.003,1196,10866,0.003,1038,402,670.2,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6075.0,0.5,0.55,56.9,58.3,0.037,-0.963,0.002,1353,8113,0.002,590,190,388.6,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6080.0,0.35,0.4,61.5,63.5,0.028,-0.972,0.002,1047,7499,0.002,448,580,299.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6085.0,0.25,0.3,64.2,71.1,0.022,-0.978,0.002,1339,6178,0.002,420,208,351.79999999999995,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6090.0,0.2,0.25,69.2,75.8,0.016,-0.984,0.001,3143,4056,0.001,233,1048,337.6,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6095.0,0.15,0.2,74.4,77.8,0.014,-0.986,0.001,1194,2319,0.001,616,91,181.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6100.0,0.1,0.15,79.2,83.0,0.01,-0.99,0.001,4978,4090,0.001,2723,591,770.0999999999999,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6105.0,0.05,0.15,84.5,87.7,0.007,-0.993,0.001,1331,2757,0.001,151,27,148.2,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6110.0,0.05,0.1,89.4,96.4,0.006,-0.994,0.0,2186,3073,0.0,129,56,0.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6115.0,0.0,0.05,94.3,101.4,0.002,-0.998,0.0,2178,2240,0.0,120,16,0.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6120.0,0.0,0.05,98.9,106.8,0.002,-0.998,0.0,3092,2799,0.0,245,39,0.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6125.0,0.0,0.05,103.3,111.4,0.002,-0.998,0.0,3228,1953,0.0,125,14,0.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6130.0,0.0,0.05,108.5,116.8,0.002,-0.998,0.0,2996,4871,0.0,102,0,0.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6135.0,0.0,0.05,113.6,122.5,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,48230.79999999998]
["2025-02-12T10:15:36.000000000",6018.19,6140.0,0.0,0.05,118.3,126.7,0.002,-0.998,0.0,3037,1266,0.0,184,4,0.0,48230.79999999998]
["2025-02-12T10:15:47.000000000",6019.49,5895.0,120.1,124.5,0.2,0.3,0.987,-0.013,0.001,7,0,0.001,955,825,96.2,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5900.0,117.8,119.3,0.25,0.3,0.986,-0.014,0.001,479,10,0.001,5996,3049,647.5,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5905.0,112.8,114.6,0.3,0.35,0.983,-0.017,0.001,26,1,0.001,1688,1330,171.4,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5910.0,105.9,109.6,0.35,0.4,0.981,-0.019,0.001,11,2,0.001,4804,2055,481.50000000000006,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5915.0,101.0,104.6,0.4,0.45,0.978,-0.022,0.001,52,1,0.001,1668,1902,172.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5920.0,96.3,99.7,0.45,0.5,0.975,-0.025,0.001,7,202,0.001,1637,4036,164.39999999999998,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5925.0,91.1,94.8,0.5,0.55,0.972,-0.028,0.001,48,4,0.001,1819,4956,186.7,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5930.0,86.4,89.9,0.6,0.65,0.967,-0.033,0.001,34,208,0.001,2206,2930,224.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5935.0,81.3,84.9,0.7,0.75,0.962,-0.038,0.002,11,8,0.002,2306,3221,463.4,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5940.0,76.7,80.1,0.8,0.85,0.957,-0.043,0.002,85,221,0.002,907,6509,198.4,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5945.0,71.8,75.2,0.95,1.05,0.949,-0.051,0.002,43,38,0.002,2388,5226,486.2,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5950.0,67.8,70.2,1.15,1.2,0.939,-0.06,0.003,6937,371,0.003,9696,8517,4989.9,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5955.0,62.8,65.7,1.4,1.45,0.928,-0.072,0.003,50,41,0.003,1039,6424,326.7,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5960.0,59.6,60.8,1.7,1.75,0.914,-0.086,0.004,92,91,0.004,1366,7970,583.2,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5965.0,55.0,56.0,2.05,2.1,0.897,-0.102,0.004,106,62,0.004,1314,5969,568.0000000000001,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5970.0,50.5,51.5,2.45,2.55,0.88,-0.121,0.005,121,122,0.005,1131,8115,626.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5975.0,46.0,47.1,3.0,3.1,0.857,-0.143,0.005,55,110,0.005,920,8110,487.5000000000001,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5980.0,42.2,42.6,3.6,3.7,0.832,-0.168,0.006,38,94,0.006,1518,9048,933.6,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5985.0,38.0,38.4,4.3,4.5,0.804,-0.198,0.007,62,110,0.007,699,6738,532.7,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5990.0,33.9,34.3,5.2,5.4,0.769,-0.231,0.008,78,287,0.008,940,8071,814.4,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,5995.0,30.1,30.3,6.3,6.4,0.733,-0.267,0.008,184,390,0.008,1076,6588,1008.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6000.0,26.3,26.5,7.5,7.7,0.691,-0.307,0.009,2071,1508,0.009,4979,13765,6345.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6005.0,22.7,23.0,9.0,9.1,0.647,-0.355,0.01,108,1273,0.01,1880,6059,1988.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6010.0,19.4,19.6,10.7,10.8,0.597,-0.402,0.01,108,2940,0.01,4584,7630,4692.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6015.0,16.3,16.5,12.6,12.7,0.545,-0.454,0.011,137,4024,0.011,937,7544,1181.4,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6020.0,13.5,13.7,14.8,14.9,0.491,-0.509,0.011,297,7090,0.011,1500,7678,1976.7,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6025.0,11.0,11.1,17.2,17.3,0.434,-0.566,0.011,796,7825,0.011,1059,4746,2040.5,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6030.0,8.8,8.9,19.9,20.1,0.378,-0.624,0.011,392,10314,0.011,1585,3927,2174.7,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6035.0,6.8,6.9,23.0,23.1,0.319,-0.681,0.011,429,8626,0.011,1204,1953,1796.3000000000002,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6040.0,5.2,5.3,26.3,26.5,0.265,-0.736,0.01,447,11049,0.01,1161,1209,1607.9999999999998,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6045.0,3.8,3.9,29.9,30.7,0.215,-0.786,0.009,256,9044,0.009,1013,989,1142.1,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6050.0,2.8,2.85,33.9,34.1,0.169,-0.831,0.008,1144,15418,0.008,2599,3322,2994.4,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6055.0,2.0,2.05,38.1,38.8,0.13,-0.87,0.007,714,10733,0.007,856,417,1099.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6060.0,1.4,1.45,42.5,43.2,0.098,-0.902,0.005,943,12790,0.005,931,548,937.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6065.0,0.95,1.05,46.9,47.8,0.073,-0.927,0.004,1042,9030,0.004,1312,738,941.6,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6070.0,0.7,0.75,51.6,52.6,0.054,-0.946,0.003,1196,10885,0.003,1038,402,670.2,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6075.0,0.5,0.55,56.4,57.4,0.041,-0.959,0.003,1353,8130,0.003,590,190,582.9000000000001,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6080.0,0.35,0.4,61.3,62.2,0.03,-0.97,0.002,1047,7503,0.002,448,580,299.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6085.0,0.25,0.3,66.2,69.5,0.023,-0.977,0.002,1339,6180,0.002,420,208,351.79999999999995,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6090.0,0.2,0.25,71.1,74.4,0.018,-0.982,0.001,3143,4060,0.001,233,1048,337.6,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6095.0,0.15,0.2,76.1,79.4,0.014,-0.985,0.001,1194,2323,0.001,616,91,181.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6100.0,0.1,0.15,81.0,84.6,0.011,-0.989,0.001,4978,4097,0.001,2723,591,770.0999999999999,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6105.0,0.05,0.15,86.0,89.6,0.008,-0.991,0.001,1331,2765,0.001,151,27,148.2,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6110.0,0.05,0.1,91.0,94.5,0.006,-0.994,0.0,2186,3074,0.0,129,56,0.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6115.0,0.05,0.1,96.0,99.5,0.006,-0.994,0.0,2178,2252,0.0,120,16,0.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6120.0,0.0,0.05,101.0,104.5,0.002,-0.998,0.0,3092,2810,0.0,245,39,0.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6125.0,0.0,0.05,106.0,109.5,0.002,-0.998,0.0,3228,1953,0.0,125,14,0.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6130.0,0.0,0.05,111.0,114.5,0.002,-0.998,0.0,2996,4872,0.0,102,0,0.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6135.0,0.0,0.05,115.8,119.6,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,48419.2]
["2025-02-12T10:15:47.000000000",6019.49,6140.0,0.0,0.05,121.0,125.2,0.002,-0.998,0.0,3037,1267,0.0,184,4,0.0,48419.2]
["2025-02-12T10:15:59.000000000",6020.43,5900.0,119.8,120.6,0.25,0.3,0.986,-0.014,0.001,479,10,0.001,5996,3049,647.5,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5905.0,114.9,119.3,0.25,0.35,0.983,-0.017,0.001,26,1,0.001,1688,1330,171.4,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5910.0,109.9,114.3,0.3,0.35,0.981,-0.019,0.001,11,2,0.001,4804,2071,481.50000000000006,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5915.0,105.0,109.1,0.35,0.4,0.978,-0.022,0.001,52,1,0.001,1668,1921,172.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5920.0,100.0,104.0,0.4,0.5,0.975,-0.025,0.001,7,202,0.001,1637,4051,164.39999999999998,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5925.0,95.1,98.6,0.5,0.55,0.972,-0.028,0.001,48,4,0.001,1819,4956,186.7,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5930.0,90.2,93.8,0.55,0.6,0.967,-0.033,0.001,34,208,0.001,2206,2932,224.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5935.0,85.3,89.7,0.65,0.7,0.962,-0.038,0.002,11,8,0.002,2306,3237,463.4,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5940.0,80.4,84.3,0.75,0.85,0.957,-0.043,0.002,85,221,0.002,907,6525,198.4,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5945.0,75.5,79.3,0.9,1.0,0.949,-0.051,0.002,43,38,0.002,2388,5232,486.2,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5950.0,70.7,71.2,1.1,1.15,0.939,-0.06,0.003,6937,372,0.003,9696,8533,4989.9,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5955.0,65.9,69.9,1.3,1.35,0.928,-0.072,0.003,50,41,0.003,1039,6444,326.7,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5960.0,61.3,62.2,1.6,1.65,0.914,-0.086,0.004,92,91,0.004,1366,7983,583.2,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5965.0,56.6,57.1,1.9,2.0,0.897,-0.102,0.004,106,62,0.004,1314,5979,568.0000000000001,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5970.0,52.0,52.5,2.35,2.4,0.88,-0.121,0.005,121,122,0.005,1131,8153,626.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5975.0,47.5,48.0,2.8,2.9,0.857,-0.143,0.005,55,110,0.005,920,8136,487.5000000000001,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5980.0,43.2,43.5,3.4,3.5,0.832,-0.168,0.006,38,104,0.006,1518,9063,933.6,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5985.0,38.9,39.2,4.1,4.2,0.804,-0.198,0.007,62,110,0.007,699,6763,532.7,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5990.0,34.8,35.1,5.0,5.1,0.769,-0.231,0.008,78,298,0.008,940,8101,814.4,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,5995.0,30.8,31.1,6.0,6.1,0.733,-0.267,0.008,184,391,0.008,1076,6611,1008.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6000.0,27.0,27.2,7.1,7.3,0.691,-0.307,0.009,2071,1600,0.009,4979,13802,6345.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6005.0,23.4,23.6,8.5,8.7,0.647,-0.355,0.01,108,1274,0.01,1880,6106,1988.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6010.0,20.1,20.2,10.1,10.3,0.597,-0.402,0.01,108,3031,0.01,4584,7670,4692.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6015.0,16.9,17.1,12.0,12.2,0.545,-0.454,0.011,137,4056,0.011,937,7564,1181.4,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6020.0,14.0,14.1,14.1,14.3,0.491,-0.509,0.011,297,7139,0.011,1500,7729,1976.7,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6025.0,11.4,11.5,16.5,16.7,0.434,-0.566,0.011,796,7871,0.011,1059,4770,2040.5,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6030.0,9.1,9.2,19.2,19.4,0.378,-0.624,0.011,392,10341,0.011,1585,3935,2174.7,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6035.0,7.1,7.2,22.2,22.4,0.319,-0.681,0.011,429,8655,0.011,1204,1959,1796.3000000000002,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6040.0,5.4,5.5,25.4,25.8,0.265,-0.736,0.01,447,11067,0.01,1161,1211,1607.9999999999998,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6045.0,4.0,4.1,28.9,29.4,0.215,-0.786,0.009,256,9072,0.009,1013,989,1142.1,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6050.0,2.95,3.0,32.8,33.3,0.169,-0.831,0.008,1144,15465,0.008,2599,3322,2994.4,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6055.0,2.1,2.15,36.9,37.4,0.13,-0.87,0.007,714,10810,0.007,856,417,1099.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6060.0,1.45,1.5,41.3,41.8,0.098,-0.902,0.005,943,12806,0.005,931,548,937.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6065.0,1.0,1.1,45.8,46.5,0.073,-0.927,0.004,1042,9044,0.004,1312,738,941.6,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6070.0,0.7,0.75,50.4,51.2,0.054,-0.946,0.003,1196,10905,0.003,1038,402,670.2,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6075.0,0.5,0.55,55.2,55.9,0.041,-0.959,0.003,1353,8134,0.003,590,190,582.9000000000001,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6080.0,0.35,0.4,60.1,60.8,0.03,-0.97,0.002,1047,7503,0.002,448,580,299.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6085.0,0.25,0.3,65.0,65.7,0.023,-0.977,0.002,1339,6186,0.002,420,208,351.79999999999995,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6090.0,0.2,0.25,69.9,70.6,0.018,-0.982,0.001,3143,4060,0.001,233,1048,337.6,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6095.0,0.15,0.2,74.9,75.6,0.014,-0.985,0.001,1194,2324,0.001,616,91,181.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6100.0,0.1,0.15,79.8,80.5,0.011,-0.989,0.001,4978,4097,0.001,2723,591,770.0999999999999,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6105.0,0.05,0.15,84.8,85.5,0.008,-0.991,0.001,1331,2765,0.001,151,27,148.2,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6110.0,0.05,0.1,89.8,90.5,0.006,-0.994,0.0,2186,3075,0.0,129,56,0.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6115.0,0.05,0.1,94.8,95.5,0.006,-0.994,0.0,2178,2253,0.0,120,16,0.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6120.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,3092,2833,0.0,245,39,0.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6125.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,3228,1953,0.0,125,14,0.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6130.0,0.0,0.05,109.7,110.5,0.002,-0.998,0.0,2996,4872,0.0,102,0,0.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6135.0,0.0,0.05,110.6,115.4,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6140.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3037,1268,0.0,184,4,0.0,48323.0]
["2025-02-12T10:15:59.000000000",6020.43,6145.0,0.0,0.05,120.4,125.4,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,48323.0]
["2025-02-12T10:16:10.000000000",6020.57,5900.0,120.5,121.2,0.25,0.3,0.986,-0.014,0.001,479,10,0.001,5996,3050,647.5,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5905.0,113.8,116.2,0.3,0.35,0.984,-0.016,0.001,26,1,0.001,1688,1330,171.4,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5910.0,107.1,111.2,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,2074,481.50000000000006,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5915.0,102.2,106.3,0.35,0.4,0.98,-0.02,0.001,52,1,0.001,1668,1921,172.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5920.0,97.7,101.3,0.4,0.45,0.977,-0.023,0.001,7,202,0.001,1637,4059,164.39999999999998,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5925.0,94.1,96.4,0.45,0.5,0.974,-0.027,0.001,48,4,0.001,1819,4956,186.7,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5930.0,89.4,91.5,0.55,0.6,0.97,-0.03,0.001,34,208,0.001,2206,2954,224.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5935.0,82.7,86.6,0.65,0.7,0.964,-0.036,0.002,11,8,0.002,2306,3237,463.4,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5940.0,79.1,81.7,0.75,0.8,0.958,-0.042,0.002,85,221,0.002,907,6545,198.4,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5945.0,74.6,76.8,0.9,0.95,0.951,-0.049,0.002,43,38,0.002,2388,5234,486.2,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5950.0,71.3,72.0,1.05,1.1,0.942,-0.058,0.003,6937,373,0.003,9696,8540,4989.9,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5955.0,66.5,67.2,1.25,1.35,0.932,-0.068,0.003,50,41,0.003,1039,6454,326.7,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5960.0,61.9,62.4,1.55,1.6,0.919,-0.081,0.003,92,91,0.003,1366,8011,437.4,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5965.0,57.2,57.8,1.85,1.9,0.904,-0.096,0.004,106,62,0.004,1314,6039,568.0000000000001,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5970.0,52.6,53.2,2.25,2.3,0.886,-0.115,0.005,121,122,0.005,1131,8186,626.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5975.0,48.1,48.6,2.7,2.8,0.865,-0.135,0.005,55,110,0.005,920,8227,487.5000000000001,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5980.0,43.9,44.2,3.3,3.4,0.84,-0.16,0.006,38,104,0.006,1518,9149,933.6,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5985.0,39.6,39.8,4.0,4.1,0.812,-0.188,0.007,62,110,0.007,699,6796,532.7,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5990.0,35.4,35.7,4.8,4.9,0.781,-0.22,0.008,78,303,0.008,940,8137,814.4,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,5995.0,31.4,31.6,5.8,5.9,0.744,-0.257,0.008,184,396,0.008,1076,6627,1008.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6000.0,27.6,27.8,7.0,7.1,0.703,-0.297,0.009,2071,1600,0.009,4979,13868,6345.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6005.0,23.9,24.1,8.3,8.4,0.659,-0.342,0.01,108,1287,0.01,1880,6115,1988.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6010.0,20.5,20.7,9.9,10.0,0.61,-0.39,0.01,108,3041,0.01,4584,7691,4692.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6015.0,17.3,17.5,11.7,11.8,0.558,-0.442,0.011,137,4083,0.011,937,7601,1181.4,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6020.0,14.4,14.6,13.7,13.9,0.503,-0.497,0.011,297,7205,0.011,1500,7776,1976.7,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6025.0,11.8,11.9,16.1,16.2,0.445,-0.554,0.011,796,7910,0.011,1059,4788,2040.5,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6030.0,9.4,9.5,18.7,18.9,0.388,-0.612,0.011,392,10360,0.011,1585,3945,2174.7,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6035.0,7.4,7.5,21.7,21.9,0.329,-0.67,0.011,429,8683,0.011,1204,1959,1796.3000000000002,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6040.0,5.6,5.7,24.9,25.1,0.275,-0.725,0.01,447,11091,0.01,1161,1211,1607.9999999999998,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6045.0,4.2,4.3,28.4,28.8,0.223,-0.777,0.009,256,9086,0.009,1013,991,1142.1,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6050.0,3.1,3.2,32.2,32.8,0.175,-0.825,0.008,1144,15569,0.008,2599,3326,2994.4,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6055.0,2.2,2.25,36.3,36.8,0.135,-0.865,0.007,714,10837,0.007,856,420,1099.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6060.0,1.55,1.6,40.7,41.3,0.103,-0.897,0.006,943,13014,0.006,931,548,1124.4,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6065.0,1.05,1.1,45.2,45.9,0.077,-0.923,0.005,1042,9252,0.005,1312,738,1177.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6070.0,0.75,0.8,49.8,50.6,0.056,-0.945,0.004,1196,10912,0.004,1038,402,893.6,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6075.0,0.5,0.6,54.6,55.3,0.041,-0.959,0.003,1353,8150,0.003,590,190,582.9000000000001,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6080.0,0.35,0.45,59.5,60.2,0.031,-0.969,0.002,1047,7507,0.002,448,580,299.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6085.0,0.25,0.35,64.4,65.1,0.023,-0.977,0.002,1339,6218,0.002,420,208,351.79999999999995,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6090.0,0.2,0.25,69.3,70.0,0.019,-0.981,0.001,3143,4061,0.001,233,1048,337.6,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6095.0,0.15,0.2,74.2,75.0,0.015,-0.985,0.001,1194,2324,0.001,616,91,181.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6100.0,0.1,0.15,79.2,79.9,0.011,-0.989,0.001,4978,4097,0.001,2723,591,770.0999999999999,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6105.0,0.05,0.15,84.2,84.9,0.009,-0.991,0.001,1331,2765,0.001,151,27,148.2,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6110.0,0.05,0.1,89.2,89.8,0.006,-0.993,0.001,2186,3075,0.001,129,56,231.5,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6115.0,0.05,0.1,94.1,94.9,0.006,-0.994,0.0,2178,2253,0.0,120,16,0.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6120.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,3092,2850,0.0,245,39,0.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6125.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,3228,1953,0.0,125,14,0.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6130.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,2996,4872,0.0,102,0,0.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6135.0,0.0,0.05,114.1,119.6,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6140.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,3037,1268,0.0,184,4,0.0,49054.9]
["2025-02-12T10:16:10.000000000",6020.57,6145.0,0.0,0.05,124.1,128.3,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,49054.9]
["2025-02-12T10:16:21.000000000",6021.48,5900.0,121.5,122.2,0.2,0.3,0.986,-0.014,0.001,479,10,0.001,5996,3060,647.5,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5905.0,115.0,117.3,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,1334,171.4,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5910.0,108.4,112.4,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,2074,481.50000000000006,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5915.0,102.3,107.4,0.35,0.4,0.98,-0.02,0.001,52,1,0.001,1668,1921,172.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5920.0,98.8,102.5,0.4,0.45,0.978,-0.022,0.001,7,202,0.001,1637,4062,164.39999999999998,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5925.0,92.6,97.5,0.45,0.5,0.975,-0.025,0.001,48,4,0.001,1819,4957,186.7,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5930.0,88.9,92.6,0.55,0.6,0.97,-0.03,0.001,34,208,0.001,2206,2954,224.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5935.0,83.2,87.7,0.6,0.65,0.965,-0.035,0.002,11,8,0.002,2306,3237,463.4,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5940.0,80.5,82.8,0.7,0.75,0.959,-0.041,0.002,85,221,0.002,907,6548,198.4,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5945.0,73.4,77.9,0.85,0.9,0.953,-0.047,0.002,43,38,0.002,2388,5238,486.2,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5950.0,72.3,73.0,1.0,1.05,0.944,-0.056,0.003,6937,373,0.003,9696,8567,4989.9,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5955.0,64.5,68.3,1.2,1.25,0.934,-0.066,0.003,50,41,0.003,1039,6457,326.7,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5960.0,62.2,63.5,1.45,1.5,0.921,-0.079,0.003,92,91,0.003,1366,8020,437.4,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5965.0,58.2,58.7,1.75,1.8,0.907,-0.093,0.004,106,62,0.004,1314,6055,568.0000000000001,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5970.0,53.6,54.0,2.1,2.2,0.89,-0.11,0.004,121,123,0.004,1131,8205,500.8,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5975.0,49.0,49.5,2.6,2.65,0.87,-0.131,0.005,55,110,0.005,920,8239,487.5000000000001,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5980.0,44.0,45.0,3.1,3.2,0.846,-0.154,0.006,38,104,0.006,1518,9166,933.6,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5985.0,40.3,40.6,3.8,3.9,0.818,-0.181,0.007,62,110,0.007,699,6817,532.7,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5990.0,36.1,36.4,4.6,4.7,0.786,-0.214,0.007,78,304,0.007,940,8172,712.6,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,5995.0,32.1,32.3,5.5,5.6,0.751,-0.249,0.008,184,396,0.008,1076,6644,1008.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6000.0,28.2,28.4,6.6,6.8,0.711,-0.289,0.009,2071,1603,0.009,4979,13940,6345.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6005.0,24.5,24.7,7.9,8.1,0.667,-0.333,0.01,108,1289,0.01,1880,6229,1988.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6010.0,21.1,21.2,9.5,9.6,0.619,-0.381,0.01,108,3060,0.01,4584,7762,4692.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6015.0,17.8,18.0,11.2,11.4,0.568,-0.432,0.011,137,4151,0.011,937,7622,1181.4,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6020.0,14.9,15.0,13.2,13.4,0.513,-0.487,0.011,297,7264,0.011,1500,7812,1976.7,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6025.0,12.2,12.3,15.5,15.7,0.456,-0.544,0.011,796,7975,0.011,1059,4805,2040.5,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6030.0,9.8,9.9,18.1,18.3,0.398,-0.602,0.011,392,10399,0.011,1585,3949,2174.7,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6035.0,7.7,7.8,21.0,21.2,0.34,-0.66,0.011,429,8696,0.011,1204,1972,1796.3000000000002,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6040.0,5.9,6.0,24.2,24.5,0.283,-0.717,0.01,447,11125,0.01,1161,1211,1607.9999999999998,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6045.0,4.4,4.5,27.7,28.0,0.23,-0.77,0.009,256,9180,0.009,1013,991,1142.1,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6050.0,3.2,3.3,31.3,31.8,0.182,-0.818,0.008,1144,15681,0.008,2599,3326,2994.4,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6055.0,2.3,2.35,35.4,35.9,0.142,-0.858,0.007,714,10871,0.007,856,420,1099.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6060.0,1.6,1.7,39.7,40.2,0.107,-0.893,0.006,943,13036,0.006,931,548,1124.4,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6065.0,1.1,1.2,44.1,44.8,0.08,-0.92,0.005,1042,9320,0.005,1312,738,1177.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6070.0,0.8,0.85,48.8,49.5,0.058,-0.942,0.004,1196,10937,0.004,1038,402,893.6,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6075.0,0.55,0.6,53.6,54.3,0.045,-0.955,0.003,1353,8256,0.003,590,190,582.9000000000001,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6080.0,0.4,0.45,58.4,59.1,0.034,-0.966,0.002,1047,7679,0.002,448,580,299.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6085.0,0.3,0.35,63.3,64.0,0.025,-0.975,0.002,1339,6250,0.002,420,208,351.79999999999995,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6090.0,0.2,0.25,68.2,68.9,0.019,-0.981,0.001,3143,4061,0.001,233,1048,337.6,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6095.0,0.15,0.2,73.2,73.9,0.015,-0.985,0.001,1194,2509,0.001,616,91,181.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6100.0,0.1,0.15,78.1,78.8,0.011,-0.989,0.001,4978,4097,0.001,2723,591,770.0999999999999,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6105.0,0.05,0.15,83.1,83.8,0.009,-0.991,0.001,1331,2765,0.001,151,27,148.2,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6110.0,0.05,0.1,88.1,88.8,0.007,-0.993,0.001,2186,3075,0.001,129,56,231.5,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6115.0,0.05,0.1,93.1,93.8,0.006,-0.994,0.0,2178,2273,0.0,120,16,0.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6120.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,3092,2967,0.0,245,39,0.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6125.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6130.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,2996,4872,0.0,102,0,0.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6135.0,0.0,0.05,113.0,118.2,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6140.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,3037,1268,0.0,184,4,0.0,48827.9]
["2025-02-12T10:16:21.000000000",6021.48,6145.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,48827.9]
["2025-02-12T10:16:32.000000000",6022.16,5900.0,118.4,122.9,0.2,0.3,0.987,-0.013,0.001,479,10,0.001,5996,3060,647.5,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5905.0,113.7,117.5,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,1334,171.4,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5910.0,108.4,113.0,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,2077,481.50000000000006,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5915.0,103.8,107.9,0.35,0.4,0.98,-0.019,0.001,52,1,0.001,1668,1923,172.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5920.0,98.6,102.6,0.4,0.45,0.978,-0.022,0.001,7,202,0.001,1637,4067,164.39999999999998,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5925.0,94.1,98.0,0.45,0.5,0.975,-0.025,0.001,48,4,0.001,1819,4959,186.7,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5930.0,88.9,93.1,0.5,0.6,0.972,-0.028,0.001,34,208,0.001,2206,2974,224.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5935.0,83.9,88.1,0.6,0.65,0.967,-0.033,0.002,11,8,0.002,2306,3237,463.4,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5940.0,79.0,83.2,0.7,0.75,0.961,-0.038,0.002,85,221,0.002,907,6565,198.4,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5945.0,74.3,78.4,0.85,0.9,0.955,-0.045,0.002,43,38,0.002,2388,5239,486.2,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5950.0,70.1,73.6,1.0,1.05,0.946,-0.054,0.002,6937,374,0.002,9696,8600,3326.6,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5955.0,64.5,68.4,1.2,1.25,0.937,-0.063,0.003,50,41,0.003,1039,6469,326.7,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5960.0,62.3,63.7,1.45,1.5,0.926,-0.075,0.003,92,91,0.003,1366,8055,437.4,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5965.0,57.6,59.3,1.75,1.8,0.912,-0.089,0.004,106,83,0.004,1314,6149,568.0000000000001,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5970.0,53.0,54.7,2.1,2.2,0.894,-0.106,0.004,121,123,0.004,1131,8304,500.8,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5975.0,48.4,50.2,2.55,2.65,0.877,-0.123,0.005,55,130,0.005,920,8358,487.5000000000001,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5980.0,43.9,45.7,3.1,3.2,0.852,-0.147,0.006,38,119,0.006,1518,9350,933.6,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5985.0,40.5,40.8,3.7,3.9,0.827,-0.174,0.006,62,113,0.006,699,6843,456.6,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5990.0,36.3,36.6,4.5,4.7,0.795,-0.205,0.007,78,314,0.007,940,8184,712.6,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,5995.0,32.2,32.5,5.5,5.6,0.762,-0.239,0.008,184,396,0.008,1076,6667,1008.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6000.0,28.4,28.6,6.6,6.8,0.724,-0.276,0.009,2071,1603,0.009,4979,14066,6345.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6005.0,24.7,24.9,7.9,8.0,0.68,-0.322,0.01,108,1299,0.01,1880,6337,1988.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6010.0,21.2,21.4,9.4,9.6,0.632,-0.368,0.01,108,3067,0.01,4584,7800,4692.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6015.0,18.0,18.1,11.1,11.3,0.579,-0.421,0.011,137,4195,0.011,937,7649,1181.4,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6020.0,15.0,15.1,13.1,13.3,0.524,-0.475,0.011,297,7314,0.011,1500,7839,1976.7,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6025.0,12.3,12.4,15.4,15.6,0.468,-0.532,0.011,796,8007,0.011,1059,4807,2040.5,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6030.0,9.8,10.0,18.0,18.2,0.409,-0.591,0.011,392,10496,0.011,1585,3960,2174.7,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6035.0,7.7,7.9,20.9,21.1,0.351,-0.649,0.011,429,8756,0.011,1204,1978,1796.3000000000002,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6040.0,5.9,6.1,24.1,24.3,0.294,-0.706,0.01,447,11620,0.01,1161,1213,1607.9999999999998,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6045.0,4.4,4.6,27.5,28.0,0.241,-0.759,0.01,256,9266,0.01,1013,991,1269.0000000000002,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6050.0,3.2,3.4,30.8,32.1,0.191,-0.809,0.009,1144,15817,0.009,2599,3326,3368.7,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6055.0,2.3,2.4,34.9,36.2,0.149,-0.851,0.007,714,11050,0.007,856,420,1099.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6060.0,1.6,1.7,39.2,40.5,0.112,-0.888,0.006,943,13050,0.006,931,548,1124.4,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6065.0,1.15,1.2,43.5,45.3,0.083,-0.917,0.005,1042,9334,0.005,1312,738,1177.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6070.0,0.8,0.85,48.1,49.9,0.062,-0.938,0.004,1196,10983,0.004,1038,402,893.6,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6075.0,0.55,0.6,52.9,54.7,0.045,-0.955,0.003,1353,8273,0.003,590,190,582.9000000000001,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6080.0,0.4,0.45,57.7,59.6,0.034,-0.966,0.002,1047,7715,0.002,448,580,299.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6085.0,0.3,0.35,62.6,64.4,0.026,-0.973,0.002,1339,6253,0.002,420,208,351.79999999999995,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6090.0,0.2,0.25,67.5,71.3,0.019,-0.981,0.001,3143,4061,0.001,233,1048,337.6,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6095.0,0.15,0.2,72.5,76.2,0.015,-0.985,0.001,1194,2515,0.001,616,91,181.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6100.0,0.1,0.15,77.4,82.0,0.011,-0.989,0.001,4978,4116,0.001,2723,591,770.0999999999999,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6105.0,0.05,0.15,82.4,87.0,0.009,-0.991,0.001,1331,2765,0.001,151,27,148.2,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6110.0,0.05,0.1,87.4,91.9,0.007,-0.993,0.001,2186,3078,0.001,129,56,231.5,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6115.0,0.05,0.1,92.4,96.9,0.006,-0.994,0.0,2178,2283,0.0,120,16,0.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6120.0,0.0,0.05,97.3,101.9,0.002,-0.998,0.0,3092,2970,0.0,245,39,0.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6125.0,0.0,0.05,102.3,106.9,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6130.0,0.0,0.05,107.3,111.9,0.002,-0.998,0.0,2996,4873,0.0,102,0,0.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6135.0,0.0,0.05,112.6,116.8,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6140.0,0.0,0.05,117.3,121.9,0.002,-0.998,0.0,3037,1268,0.0,184,4,0.0,47589.7]
["2025-02-12T10:16:32.000000000",6022.16,6145.0,0.0,0.05,122.8,126.8,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5900.0,121.3,126.6,0.25,0.3,0.987,-0.013,0.001,479,10,0.001,5996,3060,647.5,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5905.0,116.3,120.8,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,1334,171.4,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5910.0,108.4,115.8,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,2077,481.50000000000006,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5915.0,103.8,110.6,0.35,0.4,0.98,-0.019,0.001,52,1,0.001,1668,1923,172.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5920.0,101.5,105.4,0.4,0.45,0.978,-0.022,0.001,7,202,0.001,1637,4077,164.39999999999998,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5925.0,94.1,100.6,0.45,0.5,0.975,-0.025,0.001,48,4,0.001,1819,4959,186.7,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5930.0,89.3,95.5,0.5,0.6,0.972,-0.028,0.001,34,208,0.001,2206,2980,224.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5935.0,83.9,91.2,0.6,0.7,0.967,-0.033,0.002,11,8,0.002,2306,3241,463.4,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5940.0,79.5,85.7,0.7,0.8,0.961,-0.038,0.002,85,221,0.002,907,6597,198.4,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5945.0,74.3,81.6,0.85,0.9,0.955,-0.045,0.002,43,38,0.002,2388,5270,486.2,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5950.0,72.1,76.0,1.0,1.1,0.946,-0.054,0.002,6937,374,0.002,9696,8612,3326.6,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5955.0,64.5,71.4,1.2,1.3,0.937,-0.063,0.003,50,41,0.003,1039,6502,326.7,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5960.0,62.1,63.9,1.45,1.55,0.926,-0.075,0.003,92,91,0.003,1366,8076,437.4,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5965.0,58.0,58.9,1.75,1.85,0.912,-0.089,0.004,106,83,0.004,1314,6181,568.0000000000001,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5970.0,53.3,54.3,2.15,2.2,0.894,-0.106,0.004,121,123,0.004,1131,8396,500.8,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5975.0,48.8,49.8,2.6,2.7,0.877,-0.123,0.005,55,130,0.005,920,8363,487.5000000000001,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5980.0,44.4,45.3,3.2,3.3,0.852,-0.147,0.006,38,119,0.006,1518,9366,933.6,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5985.0,40.3,40.7,3.8,3.9,0.827,-0.174,0.006,62,113,0.006,699,6858,456.6,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5990.0,36.1,36.4,4.6,4.7,0.795,-0.205,0.007,78,316,0.007,940,8195,712.6,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,5995.0,32.1,32.4,5.6,5.7,0.762,-0.239,0.008,184,396,0.008,1076,6676,1008.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6000.0,28.2,28.5,6.7,6.8,0.724,-0.276,0.009,2071,1607,0.009,4979,14068,6345.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6005.0,24.5,24.7,8.0,8.1,0.68,-0.322,0.01,108,1310,0.01,1880,6399,1988.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6010.0,21.1,21.2,9.5,9.6,0.632,-0.368,0.01,108,3077,0.01,4584,7819,4692.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6015.0,17.8,18.0,11.3,11.4,0.579,-0.421,0.011,137,4225,0.011,937,7692,1181.4,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6020.0,14.8,15.0,13.3,13.4,0.524,-0.475,0.011,297,7346,0.011,1500,7842,1976.7,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6025.0,12.1,12.2,15.5,15.7,0.468,-0.532,0.011,796,8065,0.011,1059,4840,2040.5,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6030.0,9.7,9.8,18.1,18.3,0.409,-0.591,0.011,392,10512,0.011,1585,3973,2174.7,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6035.0,7.6,7.7,21.0,21.2,0.351,-0.649,0.011,429,8881,0.011,1204,1979,1796.3000000000002,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6040.0,5.8,5.9,24.2,24.4,0.294,-0.706,0.01,447,11644,0.01,1161,1214,1607.9999999999998,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6045.0,4.3,4.4,27.6,27.9,0.241,-0.759,0.01,256,9275,0.01,1013,991,1269.0000000000002,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6050.0,3.1,3.3,31.1,32.0,0.191,-0.809,0.009,1144,15857,0.009,2599,3326,3368.7,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6055.0,2.25,2.3,35.1,36.1,0.149,-0.851,0.007,714,11062,0.007,856,420,1099.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6060.0,1.55,1.65,39.2,40.5,0.112,-0.888,0.006,943,13078,0.006,931,548,1124.4,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6065.0,1.1,1.15,43.7,45.1,0.083,-0.917,0.005,1042,9347,0.005,1312,738,1177.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6070.0,0.75,0.8,48.3,49.7,0.062,-0.938,0.004,1196,10992,0.004,1038,402,893.6,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6075.0,0.55,0.6,53.1,54.5,0.045,-0.955,0.003,1353,8273,0.003,590,190,582.9000000000001,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6080.0,0.35,0.45,57.9,59.4,0.034,-0.966,0.002,1047,7725,0.002,448,580,299.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6085.0,0.3,0.35,62.8,64.3,0.026,-0.973,0.002,1339,6253,0.002,420,208,351.79999999999995,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6090.0,0.2,0.25,65.2,69.2,0.019,-0.981,0.001,3143,4065,0.001,233,1048,337.6,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6095.0,0.15,0.2,70.1,74.1,0.015,-0.985,0.001,1194,2515,0.001,616,91,181.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6100.0,0.1,0.15,76.8,79.1,0.011,-0.989,0.001,4978,4118,0.001,2723,591,770.0999999999999,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6105.0,0.05,0.15,81.8,84.1,0.009,-0.991,0.001,1331,2765,0.001,151,27,148.2,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6110.0,0.05,0.1,86.6,89.0,0.007,-0.993,0.001,2186,3089,0.001,129,57,231.5,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6115.0,0.05,0.1,89.8,94.0,0.006,-0.994,0.0,2178,2295,0.0,120,17,0.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6120.0,0.0,0.05,96.6,99.0,0.002,-0.998,0.0,3092,2970,0.0,245,39,0.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6125.0,0.0,0.05,99.4,104.0,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6130.0,0.0,0.05,106.5,109.0,0.002,-0.998,0.0,2996,4873,0.0,102,0,0.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6135.0,0.0,0.05,109.1,116.8,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6140.0,0.0,0.05,116.8,119.0,0.002,-0.998,0.0,3037,1268,0.0,184,4,0.0,47589.7]
["2025-02-12T10:16:43.000000000",6021.77,6145.0,0.0,0.05,122.0,126.8,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,47589.7]
["2025-02-12T10:16:54.000000000",6022.27,5900.0,121.8,122.4,0.2,0.3,0.987,-0.013,0.001,479,10,0.001,5996,3060,647.5,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5905.0,116.8,117.4,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,1334,171.4,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5910.0,111.9,112.5,0.3,0.35,0.983,-0.017,0.001,11,2,0.001,4804,2077,481.50000000000006,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5915.0,106.9,107.5,0.35,0.4,0.98,-0.02,0.001,52,1,0.001,1668,1923,172.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5920.0,102.0,102.6,0.4,0.45,0.978,-0.022,0.001,7,202,0.001,1637,4077,164.39999999999998,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5925.0,97.0,97.6,0.45,0.5,0.975,-0.025,0.001,48,4,0.001,1819,4960,186.7,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5930.0,92.1,92.7,0.5,0.55,0.971,-0.029,0.001,34,208,0.001,2206,2993,224.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5935.0,87.2,87.8,0.6,0.65,0.967,-0.033,0.002,11,8,0.002,2306,3244,463.4,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5940.0,82.3,82.9,0.7,0.75,0.961,-0.039,0.002,85,221,0.002,907,6613,198.4,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5945.0,77.4,78.0,0.85,0.9,0.954,-0.046,0.002,43,38,0.002,2388,5272,486.2,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5950.0,72.6,73.2,1.0,1.05,0.946,-0.054,0.002,6937,374,0.002,9696,8692,3326.6,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5955.0,67.8,68.3,1.2,1.25,0.936,-0.064,0.003,50,41,0.003,1039,6504,326.7,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5960.0,63.1,63.6,1.45,1.5,0.924,-0.076,0.003,92,91,0.003,1366,8109,437.4,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5965.0,58.4,58.8,1.75,1.8,0.91,-0.09,0.004,106,83,0.004,1314,6182,568.0000000000001,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5970.0,53.8,54.2,2.1,2.15,0.893,-0.107,0.004,121,123,0.004,1131,8440,500.8,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5975.0,49.2,49.6,2.55,2.6,0.873,-0.127,0.005,55,130,0.005,920,8363,487.5000000000001,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5980.0,44.8,45.2,3.1,3.2,0.85,-0.149,0.006,38,120,0.006,1518,9370,933.6,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5985.0,40.5,40.8,3.7,3.9,0.823,-0.177,0.006,62,113,0.006,699,6862,456.6,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5990.0,36.3,36.6,4.5,4.7,0.792,-0.208,0.007,78,316,0.007,940,8202,712.6,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,5995.0,32.3,32.6,5.5,5.6,0.758,-0.242,0.008,184,396,0.008,1076,6684,1008.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6000.0,28.4,28.7,6.6,6.7,0.718,-0.282,0.009,2071,1607,0.009,4979,14091,6345.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6005.0,24.7,24.9,7.8,8.0,0.675,-0.325,0.01,108,1310,0.01,1880,6407,1988.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6010.0,21.2,21.4,9.3,9.5,0.627,-0.373,0.01,108,3077,0.01,4584,7820,4692.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6015.0,17.9,18.1,11.1,11.2,0.576,-0.424,0.011,137,4241,0.011,937,7712,1181.4,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6020.0,14.9,15.1,13.1,13.2,0.522,-0.478,0.011,297,7366,0.011,1500,7852,1976.7,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6025.0,12.2,12.4,15.3,15.5,0.465,-0.535,0.012,796,8105,0.012,1059,4843,2226.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6030.0,9.7,9.9,17.8,18.0,0.406,-0.594,0.011,392,10517,0.011,1585,3973,2174.7,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6035.0,7.6,7.8,20.7,20.9,0.347,-0.653,0.011,429,8904,0.011,1204,1979,1796.3000000000002,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6040.0,5.8,6.0,23.9,24.2,0.289,-0.711,0.011,447,11798,0.011,1161,1214,1768.8,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6045.0,4.3,4.5,27.4,27.7,0.236,-0.764,0.01,256,9295,0.01,1013,993,1269.0000000000002,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6050.0,3.1,3.3,31.2,31.5,0.186,-0.814,0.009,1144,15869,0.009,2599,3326,3368.7,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6055.0,2.25,2.35,35.2,35.6,0.144,-0.856,0.007,714,11073,0.007,856,420,1099.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6060.0,1.55,1.65,39.6,40.0,0.109,-0.891,0.006,943,13106,0.006,931,548,1124.4,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6065.0,1.1,1.15,44.0,44.5,0.081,-0.919,0.005,1042,9354,0.005,1312,738,1177.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6070.0,0.75,0.8,48.6,49.2,0.059,-0.941,0.004,1196,10992,0.004,1038,402,893.6,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6075.0,0.5,0.6,53.4,54.0,0.044,-0.956,0.003,1353,8278,0.003,590,190,582.9000000000001,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6080.0,0.35,0.45,58.2,58.8,0.033,-0.967,0.002,1047,7726,0.002,448,580,299.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6085.0,0.25,0.35,63.1,63.7,0.026,-0.974,0.002,1339,6253,0.002,420,208,351.79999999999995,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6090.0,0.2,0.25,68.1,68.7,0.019,-0.981,0.001,3143,4067,0.001,233,1048,337.6,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6095.0,0.15,0.2,73.0,73.6,0.015,-0.985,0.001,1194,2515,0.001,616,91,181.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6100.0,0.1,0.15,78.0,78.6,0.011,-0.989,0.001,4978,4118,0.001,2723,591,770.0999999999999,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6105.0,0.05,0.15,82.9,83.5,0.009,-0.991,0.001,1331,2765,0.001,151,27,148.2,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6110.0,0.05,0.1,87.9,88.5,0.007,-0.993,0.001,2186,3089,0.001,129,57,231.5,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6115.0,0.05,0.1,92.9,93.5,0.006,-0.994,0.0,2178,2295,0.0,120,17,0.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6120.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3092,2973,0.0,245,39,0.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6125.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6130.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,2996,4873,0.0,102,0,0.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6135.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6140.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,3037,1268,0.0,184,4,0.0,47936.00000000001]
["2025-02-12T10:16:54.000000000",6022.27,6145.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,47936.00000000001]
["2025-02-12T10:17:06.000000000",6024.35,5900.0,120.0,124.2,0.2,0.25,0.988,-0.012,0.001,479,10,0.001,5996,3065,647.5,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5905.0,115.2,122.3,0.25,0.3,0.986,-0.014,0.001,26,1,0.001,1688,1335,171.4,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5910.0,110.0,117.3,0.3,0.35,0.985,-0.015,0.001,11,2,0.001,4804,2079,481.50000000000006,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5915.0,105.7,109.1,0.3,0.35,0.983,-0.017,0.001,52,1,0.001,1668,1929,172.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5920.0,100.8,107.4,0.35,0.4,0.98,-0.02,0.001,7,202,0.001,1637,4081,164.39999999999998,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5925.0,95.8,99.2,0.4,0.45,0.977,-0.023,0.001,48,4,0.001,1819,4962,186.7,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5930.0,90.9,94.5,0.5,0.55,0.973,-0.027,0.001,34,208,0.001,2206,2994,224.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5935.0,85.9,89.3,0.55,0.6,0.969,-0.031,0.001,11,8,0.001,2306,3248,231.7,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5940.0,81.1,87.6,0.65,0.7,0.964,-0.036,0.002,85,221,0.002,907,6626,198.4,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5945.0,76.1,79.7,0.8,0.85,0.959,-0.041,0.002,43,38,0.002,2388,5277,486.2,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5950.0,72.5,74.9,0.9,0.95,0.951,-0.049,0.002,6937,374,0.002,9696,8759,3326.6,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5955.0,66.4,72.9,1.1,1.15,0.942,-0.058,0.003,50,41,0.003,1039,6520,326.7,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5960.0,63.9,65.9,1.35,1.4,0.931,-0.069,0.003,92,92,0.003,1366,8220,437.4,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5965.0,59.5,60.5,1.6,1.7,0.919,-0.081,0.004,106,83,0.004,1314,6242,568.0000000000001,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5970.0,54.9,55.8,1.95,2.0,0.904,-0.096,0.004,121,124,0.004,1131,8515,500.8,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5975.0,50.3,51.2,2.4,2.45,0.886,-0.114,0.005,55,132,0.005,920,8407,487.5000000000001,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5980.0,46.1,46.7,2.9,2.95,0.864,-0.136,0.005,38,121,0.005,1518,9466,778.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5985.0,41.8,42.1,3.5,3.6,0.839,-0.161,0.006,62,113,0.006,699,6900,456.6,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5990.0,37.6,37.8,4.2,4.3,0.811,-0.189,0.007,78,317,0.007,940,8252,712.6,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,5995.0,33.5,33.7,5.1,5.2,0.778,-0.222,0.008,184,396,0.008,1076,6699,1008.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6000.0,29.5,29.7,6.1,6.2,0.741,-0.259,0.009,2071,1617,0.009,4979,14177,6345.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6005.0,25.7,25.9,7.4,7.5,0.699,-0.301,0.009,108,1315,0.009,1880,6447,1789.2,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6010.0,22.2,22.3,8.8,8.9,0.653,-0.347,0.01,108,3093,0.01,4584,7885,4692.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6015.0,18.9,19.0,10.4,10.5,0.603,-0.397,0.011,137,4299,0.011,937,7728,1181.4,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6020.0,15.8,15.9,12.3,12.4,0.55,-0.45,0.011,297,7437,0.011,1500,7890,1976.7,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6025.0,12.9,13.1,14.5,14.6,0.493,-0.507,0.012,796,8141,0.012,1059,4855,2226.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6030.0,10.4,10.5,16.9,17.1,0.434,-0.566,0.012,392,10606,0.012,1585,3978,2372.4,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6035.0,8.2,8.3,19.7,19.9,0.373,-0.626,0.012,429,8945,0.012,1204,1985,1959.6,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6040.0,6.3,6.4,22.8,23.0,0.315,-0.685,0.011,447,12096,0.011,1161,1278,1768.8,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6045.0,4.7,4.8,26.2,26.5,0.257,-0.742,0.01,256,9339,0.01,1013,993,1269.0000000000002,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6050.0,3.4,3.5,29.7,30.5,0.206,-0.794,0.009,1144,16003,0.009,2599,3326,3368.7,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6055.0,2.5,2.55,33.7,34.5,0.16,-0.84,0.008,714,11140,0.008,856,420,1255.9999999999998,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6060.0,1.7,1.75,37.9,38.9,0.122,-0.878,0.007,943,13168,0.007,931,548,1311.8,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6065.0,1.2,1.25,42.4,43.4,0.091,-0.909,0.005,1042,9407,0.005,1312,741,1177.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6070.0,0.85,0.9,46.9,48.4,0.066,-0.934,0.004,1196,11004,0.004,1038,408,893.6,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6075.0,0.55,0.6,51.6,53.0,0.049,-0.951,0.003,1353,8281,0.003,590,196,582.9000000000001,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6080.0,0.4,0.45,56.5,58.0,0.035,-0.965,0.003,1047,7727,0.003,448,580,448.50000000000006,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6085.0,0.3,0.35,61.4,62.9,0.027,-0.973,0.002,1339,6254,0.002,420,208,351.79999999999995,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6090.0,0.2,0.25,66.3,69.9,0.019,-0.98,0.001,3143,4067,0.001,233,1048,337.6,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6095.0,0.15,0.2,71.2,74.8,0.015,-0.985,0.001,1194,2515,0.001,616,91,181.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6100.0,0.1,0.15,76.2,79.8,0.011,-0.989,0.001,4978,4119,0.001,2723,591,770.0999999999999,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6105.0,0.05,0.15,81.1,84.8,0.009,-0.991,0.001,1331,2768,0.001,151,27,148.2,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6110.0,0.05,0.1,86.1,89.7,0.007,-0.993,0.001,2186,3092,0.001,129,57,231.5,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6115.0,0.05,0.1,91.1,94.7,0.006,-0.994,0.0,2178,2295,0.0,120,17,0.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6120.0,0.0,0.05,96.1,99.7,0.002,-0.997,0.0,3092,2976,0.0,245,39,0.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6125.0,0.0,0.05,101.1,104.7,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6130.0,0.0,0.05,106.1,109.7,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6135.0,0.0,0.05,107.6,114.6,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6140.0,0.0,0.05,116.1,120.3,0.002,-0.998,0.0,3037,1268,0.0,184,4,0.0,48204.8]
["2025-02-12T10:17:06.000000000",6024.35,6145.0,0.0,0.05,117.4,125.3,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,48204.8]
["2025-02-12T10:17:17.000000000",6025.36,5905.0,116.7,123.8,0.2,0.3,0.987,-0.013,0.001,26,1,0.001,1688,1335,171.4,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5910.0,111.5,118.8,0.25,0.3,0.985,-0.015,0.001,11,2,0.001,4804,2080,481.50000000000006,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5915.0,106.9,113.2,0.3,0.35,0.983,-0.017,0.001,52,1,0.001,1668,1946,172.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5920.0,101.6,108.2,0.35,0.4,0.98,-0.02,0.001,7,202,0.001,1637,4081,164.39999999999998,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5925.0,97.0,103.3,0.4,0.45,0.977,-0.023,0.001,48,4,0.001,1819,5030,186.7,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5930.0,91.7,98.8,0.45,0.5,0.975,-0.025,0.001,34,208,0.001,2206,3062,224.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5935.0,87.1,93.4,0.5,0.55,0.971,-0.029,0.001,11,8,0.001,2306,3250,231.7,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5940.0,81.6,88.5,0.6,0.65,0.966,-0.034,0.002,85,221,0.002,907,6629,198.4,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5945.0,76.5,83.6,0.7,0.75,0.961,-0.039,0.002,43,38,0.002,2388,5279,486.2,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5950.0,75.4,78.8,0.85,0.9,0.953,-0.047,0.002,6937,375,0.002,9696,8772,3326.6,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5955.0,67.5,73.9,1.0,1.05,0.945,-0.056,0.003,50,41,0.003,1039,6527,326.7,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5960.0,63.1,69.2,1.2,1.25,0.935,-0.065,0.003,92,92,0.003,1366,8239,437.4,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5965.0,61.2,62.9,1.45,1.55,0.922,-0.077,0.003,106,84,0.003,1314,6256,426.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5970.0,56.5,58.2,1.75,1.85,0.908,-0.092,0.004,121,127,0.004,1131,8544,500.8,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5975.0,51.9,53.5,2.15,2.2,0.89,-0.11,0.005,55,132,0.005,920,8425,487.5000000000001,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5980.0,47.4,49.0,2.55,2.65,0.869,-0.131,0.005,38,121,0.005,1518,9497,778.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5985.0,43.3,43.7,3.1,3.3,0.845,-0.155,0.006,62,118,0.006,699,6946,456.6,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5990.0,38.9,39.4,3.8,3.9,0.818,-0.183,0.007,78,317,0.007,940,8289,712.6,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,5995.0,34.8,35.2,4.6,4.7,0.785,-0.215,0.008,184,402,0.008,1076,6716,1008.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6000.0,30.7,31.1,5.5,5.7,0.749,-0.251,0.009,2071,1640,0.009,4979,14216,6345.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6005.0,26.9,27.2,6.7,6.8,0.707,-0.293,0.009,108,1315,0.009,1880,6531,1789.2,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6010.0,23.3,23.5,8.0,8.2,0.662,-0.338,0.01,108,3094,0.01,4584,7968,4692.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6015.0,19.9,20.1,9.5,9.7,0.612,-0.388,0.011,137,4335,0.011,937,7771,1181.4,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6020.0,16.7,16.8,11.3,11.5,0.558,-0.442,0.011,297,7469,0.011,1500,7954,1976.7,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6025.0,13.7,13.9,13.4,13.6,0.5,-0.5,0.012,796,8188,0.012,1059,4878,2226.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6030.0,11.1,11.2,15.7,16.0,0.442,-0.558,0.012,392,10671,0.012,1585,3979,2372.4,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6035.0,8.7,8.9,18.4,18.7,0.382,-0.618,0.012,429,8992,0.012,1204,1993,1959.6,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6040.0,6.7,6.9,21.3,21.6,0.322,-0.678,0.011,447,12249,0.011,1161,1284,1768.8,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6045.0,5.0,5.2,24.6,25.0,0.265,-0.735,0.01,256,9385,0.01,1013,994,1269.0000000000002,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6050.0,3.7,3.8,27.6,28.9,0.212,-0.788,0.009,1144,16142,0.009,2599,3326,3368.7,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6055.0,2.65,2.75,31.5,32.8,0.166,-0.834,0.008,714,11197,0.008,856,435,1255.9999999999998,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6060.0,1.85,1.9,35.7,36.9,0.125,-0.875,0.007,943,13203,0.007,931,552,1311.8,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6065.0,1.3,1.35,39.8,41.6,0.092,-0.908,0.005,1042,9427,0.005,1312,741,1177.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6070.0,0.9,0.95,44.4,46.2,0.069,-0.932,0.004,1196,11100,0.004,1038,408,893.6,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6075.0,0.6,0.65,49.2,51.0,0.05,-0.95,0.003,1353,8353,0.003,590,196,582.9000000000001,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6080.0,0.45,0.5,54.0,55.8,0.035,-0.965,0.003,1047,7732,0.003,448,580,448.50000000000006,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6085.0,0.3,0.35,58.9,60.7,0.027,-0.973,0.002,1339,6264,0.002,420,208,351.79999999999995,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6090.0,0.2,0.25,63.8,65.6,0.02,-0.98,0.002,3143,4088,0.002,233,1048,675.2,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6095.0,0.15,0.2,67.0,73.6,0.015,-0.985,0.001,1194,2518,0.001,616,91,181.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6100.0,0.1,0.15,72.3,78.9,0.011,-0.989,0.001,4978,4123,0.001,2723,591,770.0999999999999,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6105.0,0.1,0.15,77.2,83.9,0.011,-0.989,0.001,1331,2778,0.001,151,27,148.2,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6110.0,0.05,0.1,82.2,88.5,0.007,-0.993,0.001,2186,3115,0.001,129,57,231.5,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6115.0,0.05,0.1,86.9,93.9,0.006,-0.994,0.001,2178,2296,0.001,120,17,229.8,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6120.0,0.0,0.05,92.2,98.9,0.002,-0.998,0.0,3092,2981,0.0,245,39,0.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6125.0,0.0,0.05,97.2,103.9,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6130.0,0.0,0.05,102.2,108.8,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6135.0,0.0,0.05,106.7,113.8,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6140.0,0.0,0.05,111.2,118.8,0.002,-0.998,0.0,3037,1269,0.0,184,4,0.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6145.0,0.0,0.05,117.1,123.8,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,47982.7]
["2025-02-12T10:17:17.000000000",6025.36,6150.0,0.0,0.05,122.0,129.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,47982.7]
["2025-02-12T10:17:28.000000000",6024.82,5900.0,124.5,125.0,0.2,0.25,0.988,-0.012,0.001,479,10,0.001,5996,3065,647.5,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5905.0,119.5,120.0,0.25,0.3,0.987,-0.013,0.001,26,1,0.001,1688,1335,171.4,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5910.0,114.6,115.1,0.3,0.35,0.985,-0.015,0.001,11,2,0.001,4804,2080,481.50000000000006,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5915.0,109.6,110.1,0.3,0.35,0.983,-0.017,0.001,52,1,0.001,1668,1946,172.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5920.0,104.6,105.2,0.35,0.4,0.98,-0.02,0.001,7,202,0.001,1637,4081,164.39999999999998,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5925.0,99.7,100.2,0.4,0.45,0.977,-0.023,0.001,48,4,0.001,1819,5362,186.7,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5930.0,94.8,95.3,0.45,0.5,0.975,-0.025,0.001,34,208,0.001,2206,3396,224.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5935.0,89.8,90.3,0.55,0.6,0.971,-0.029,0.001,11,8,0.001,2306,3250,231.7,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5940.0,84.9,85.4,0.65,0.7,0.966,-0.034,0.002,85,221,0.002,907,6722,198.4,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5945.0,80.0,80.5,0.75,0.8,0.961,-0.039,0.002,43,38,0.002,2388,5285,486.2,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5950.0,75.2,75.7,0.9,0.95,0.953,-0.047,0.002,6937,375,0.002,9696,8782,3326.6,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5955.0,70.3,70.9,1.05,1.15,0.945,-0.056,0.003,50,41,0.003,1039,6671,326.7,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5960.0,65.6,66.1,1.25,1.35,0.935,-0.065,0.003,92,92,0.003,1366,8260,437.4,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5965.0,60.9,61.3,1.55,1.6,0.922,-0.077,0.003,106,84,0.003,1314,6264,426.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5970.0,56.2,56.6,1.85,1.9,0.908,-0.092,0.004,121,128,0.004,1131,8563,500.8,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5975.0,51.6,52.0,2.25,2.3,0.89,-0.11,0.005,55,133,0.005,920,8467,487.5000000000001,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5980.0,47.1,47.5,2.7,2.8,0.869,-0.131,0.005,38,121,0.005,1518,9555,778.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5985.0,42.7,43.1,3.3,3.4,0.845,-0.155,0.006,62,118,0.006,699,6970,456.6,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5990.0,38.4,38.8,4.0,4.1,0.818,-0.183,0.007,78,317,0.007,940,8331,712.6,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,5995.0,34.3,34.6,4.8,4.9,0.785,-0.215,0.008,184,403,0.008,1076,6805,1008.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6000.0,30.3,30.6,5.8,5.9,0.749,-0.251,0.009,2071,1673,0.009,4979,14282,6345.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6005.0,26.5,26.7,6.9,7.1,0.707,-0.293,0.009,108,1315,0.009,1880,6554,1789.2,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6010.0,22.8,23.1,8.3,8.4,0.662,-0.338,0.01,108,3096,0.01,4584,8064,4692.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6015.0,19.5,19.6,9.9,10.0,0.612,-0.388,0.011,137,4355,0.011,937,7799,1181.4,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6020.0,16.3,16.5,11.7,11.8,0.558,-0.442,0.011,297,7523,0.011,1500,7987,1976.7,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6025.0,13.4,13.6,13.8,13.9,0.5,-0.5,0.012,796,8247,0.012,1059,4896,2226.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6030.0,10.8,11.0,16.2,16.3,0.442,-0.558,0.012,392,10756,0.012,1585,3988,2372.4,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6035.0,8.5,8.7,18.9,19.1,0.382,-0.618,0.012,429,9011,0.012,1204,1999,1959.6,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6040.0,6.6,6.7,21.9,22.2,0.322,-0.678,0.011,447,12321,0.011,1161,1319,1768.8,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6045.0,4.9,5.0,25.2,25.6,0.265,-0.735,0.01,256,9441,0.01,1013,995,1269.0000000000002,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6050.0,3.6,3.7,28.9,29.3,0.212,-0.788,0.009,1144,16225,0.009,2599,3326,3368.7,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6055.0,2.6,2.65,32.9,33.2,0.166,-0.834,0.008,714,11280,0.008,856,435,1255.9999999999998,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6060.0,1.8,1.9,37.1,37.5,0.125,-0.875,0.007,943,13250,0.007,931,552,1311.8,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6065.0,1.25,1.3,41.5,41.9,0.092,-0.908,0.005,1042,9498,0.005,1312,741,1177.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6070.0,0.85,0.9,46.1,46.6,0.069,-0.932,0.004,1196,11511,0.004,1038,408,893.6,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6075.0,0.6,0.65,50.8,51.4,0.05,-0.95,0.003,1353,8720,0.003,590,196,582.9000000000001,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6080.0,0.4,0.5,55.7,56.2,0.035,-0.965,0.003,1047,7743,0.003,448,580,448.50000000000006,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6085.0,0.3,0.35,60.5,61.1,0.027,-0.973,0.002,1339,6298,0.002,420,208,351.79999999999995,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6090.0,0.2,0.3,65.5,66.0,0.02,-0.98,0.002,3143,4090,0.002,233,1048,675.2,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6095.0,0.15,0.2,70.4,70.9,0.015,-0.985,0.001,1194,2523,0.001,616,91,181.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6100.0,0.1,0.15,75.3,75.9,0.011,-0.989,0.001,4978,4124,0.001,2723,594,770.0999999999999,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6105.0,0.05,0.15,80.3,80.8,0.011,-0.989,0.001,1331,2780,0.001,151,27,148.2,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6110.0,0.05,0.1,85.3,85.8,0.007,-0.993,0.001,2186,3115,0.001,129,57,231.5,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6115.0,0.05,0.1,90.3,90.8,0.006,-0.994,0.001,2178,2296,0.001,120,17,229.8,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6120.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,3092,2983,0.0,245,39,0.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6125.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6130.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6135.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6140.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3037,1269,0.0,184,4,0.0,48630.2]
["2025-02-12T10:17:28.000000000",6024.82,6145.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,48630.2]
["2025-02-12T10:17:39.000000000",6025.41,5905.0,116.7,120.7,0.2,0.3,0.986,-0.014,0.001,26,1,0.001,1688,1335,171.4,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5910.0,111.5,115.8,0.25,0.3,0.985,-0.015,0.001,11,2,0.001,4804,2082,481.50000000000006,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5915.0,106.9,110.8,0.3,0.35,0.983,-0.017,0.001,52,1,0.001,1668,1947,172.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5920.0,104.0,105.7,0.35,0.4,0.98,-0.02,0.001,7,202,0.001,1637,4091,164.39999999999998,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5925.0,97.0,100.9,0.4,0.45,0.977,-0.023,0.001,48,4,0.001,1819,5362,186.7,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5930.0,92.5,96.0,0.45,0.5,0.974,-0.025,0.001,34,208,0.001,2206,3397,224.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5935.0,87.1,91.0,0.5,0.6,0.969,-0.03,0.001,11,8,0.001,2306,3250,231.7,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5940.0,82.8,86.1,0.65,0.7,0.964,-0.036,0.002,85,221,0.002,907,6723,198.4,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5945.0,77.0,81.2,0.7,0.75,0.959,-0.041,0.002,43,38,0.002,2388,5288,486.2,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5950.0,75.6,76.2,0.85,0.9,0.953,-0.048,0.002,6937,375,0.002,9696,8790,3326.6,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5955.0,67.5,71.5,1.0,1.1,0.943,-0.056,0.003,50,41,0.003,1039,6673,326.7,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5960.0,63.9,66.7,1.2,1.3,0.933,-0.066,0.003,92,92,0.003,1366,8289,437.4,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5965.0,61.4,61.8,1.5,1.55,0.921,-0.079,0.003,106,84,0.003,1314,6276,426.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5970.0,56.7,57.1,1.8,1.85,0.906,-0.094,0.004,121,128,0.004,1131,8569,500.8,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5975.0,52.1,52.5,2.15,2.25,0.889,-0.111,0.005,55,134,0.005,920,8478,487.5000000000001,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5980.0,47.5,48.0,2.65,2.7,0.868,-0.132,0.005,38,121,0.005,1518,9559,778.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5985.0,43.1,43.4,3.2,3.3,0.844,-0.156,0.006,62,118,0.006,699,6973,456.6,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5990.0,38.8,39.1,3.8,4.0,0.816,-0.184,0.007,78,317,0.007,940,8366,712.6,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,5995.0,34.6,34.9,4.7,4.8,0.784,-0.216,0.008,184,403,0.008,1076,6842,1008.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6000.0,30.6,30.9,5.6,5.7,0.747,-0.253,0.008,2071,1674,0.008,4979,14322,5640.000000000001,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6005.0,26.8,27.0,6.8,6.9,0.706,-0.294,0.009,108,1322,0.009,1880,6559,1789.2,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6010.0,23.1,23.4,8.1,8.2,0.661,-0.338,0.01,108,3105,0.01,4584,8075,4692.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6015.0,19.7,19.9,9.7,9.8,0.612,-0.388,0.011,137,4366,0.011,937,7842,1181.4,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6020.0,16.5,16.7,11.5,11.6,0.558,-0.442,0.011,297,7542,0.011,1500,8005,1976.7,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6025.0,13.6,13.8,13.5,13.7,0.501,-0.499,0.012,796,8295,0.012,1059,4945,2226.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6030.0,11.0,11.2,15.9,16.1,0.442,-0.558,0.012,392,10824,0.012,1585,3995,2372.4,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6035.0,8.7,8.8,18.6,18.8,0.382,-0.618,0.012,429,9029,0.012,1204,2001,1959.6,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6040.0,6.7,6.8,21.6,21.8,0.322,-0.678,0.011,447,12338,0.011,1161,1322,1768.8,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6045.0,5.0,5.2,24.9,25.2,0.264,-0.736,0.01,256,9510,0.01,1013,995,1269.0000000000002,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6050.0,3.7,3.8,28.4,28.9,0.211,-0.787,0.009,1144,16262,0.009,2599,3326,3368.7,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6055.0,2.65,2.7,32.4,32.8,0.165,-0.835,0.008,714,11292,0.008,856,435,1255.9999999999998,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6060.0,1.85,1.95,36.6,37.0,0.125,-0.875,0.007,943,13261,0.007,931,552,1311.8,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6065.0,1.3,1.35,41.0,41.5,0.094,-0.907,0.006,1042,9539,0.006,1312,741,1412.4,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6070.0,0.9,0.95,45.5,46.2,0.069,-0.931,0.004,1196,11511,0.004,1038,408,893.6,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6075.0,0.6,0.65,50.3,50.9,0.05,-0.95,0.003,1353,8724,0.003,590,196,582.9000000000001,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6080.0,0.45,0.5,55.1,55.7,0.038,-0.962,0.003,1047,7744,0.003,448,580,448.50000000000006,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6085.0,0.3,0.35,60.0,60.6,0.027,-0.973,0.002,1339,6338,0.002,420,218,351.79999999999995,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6090.0,0.2,0.3,64.9,65.5,0.021,-0.979,0.002,3143,4091,0.002,233,1048,675.2,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6095.0,0.15,0.2,69.8,70.4,0.015,-0.985,0.001,1194,2524,0.001,616,91,181.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6100.0,0.1,0.15,74.8,75.4,0.011,-0.989,0.001,4978,4125,0.001,2723,594,770.0999999999999,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6105.0,0.05,0.15,79.8,80.4,0.009,-0.991,0.001,1331,2781,0.001,151,27,148.2,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6110.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,2186,3121,0.001,129,57,231.5,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6115.0,0.05,0.1,89.7,90.3,0.006,-0.993,0.001,2178,2296,0.001,120,17,229.8,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6120.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,3092,3034,0.0,245,39,0.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6125.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6130.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6135.0,0.0,0.05,109.5,113.7,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6140.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,3037,1269,0.0,184,4,0.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6145.0,0.0,0.05,119.5,123.8,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,47513.100000000006]
["2025-02-12T10:17:39.000000000",6025.41,6150.0,0.0,0.05,124.5,129.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,47513.100000000006]
["2025-02-12T10:17:50.000000000",6026.15,5905.0,116.7,121.0,0.2,0.3,0.987,-0.013,0.001,26,1,0.001,1688,1335,171.4,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5910.0,111.5,116.3,0.25,0.3,0.985,-0.014,0.001,11,2,0.001,4804,2082,481.50000000000006,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5915.0,106.9,111.3,0.3,0.35,0.983,-0.017,0.001,52,1,0.001,1668,1948,172.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5920.0,102.6,106.2,0.35,0.4,0.98,-0.02,0.001,7,202,0.001,1637,4091,164.39999999999998,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5925.0,97.0,101.4,0.4,0.45,0.977,-0.022,0.001,48,4,0.001,1819,5364,186.7,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5930.0,92.7,96.3,0.45,0.5,0.975,-0.025,0.001,34,208,0.001,2206,3399,224.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5935.0,87.1,91.3,0.5,0.55,0.971,-0.028,0.001,11,8,0.001,2306,3251,231.7,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5940.0,82.9,86.2,0.6,0.65,0.966,-0.034,0.002,85,221,0.002,907,6726,198.4,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5945.0,77.0,81.3,0.7,0.75,0.961,-0.039,0.002,43,38,0.002,2388,5295,486.2,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5950.0,74.2,76.9,0.85,0.9,0.953,-0.046,0.002,6937,375,0.002,9696,8801,3326.6,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5955.0,67.5,71.6,1.0,1.05,0.946,-0.054,0.002,50,41,0.002,1039,6677,217.8,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5960.0,63.4,66.8,1.2,1.25,0.936,-0.064,0.003,92,92,0.003,1366,8292,437.4,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5965.0,60.7,62.3,1.45,1.5,0.924,-0.075,0.003,106,84,0.003,1314,6277,426.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5970.0,56.0,57.4,1.75,1.8,0.909,-0.091,0.004,121,128,0.004,1131,8571,500.8,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5975.0,51.9,53.0,2.1,2.2,0.893,-0.107,0.004,55,137,0.004,920,8491,390.00000000000006,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5980.0,47.3,48.2,2.55,2.65,0.873,-0.127,0.005,38,121,0.005,1518,9584,778.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5985.0,43.1,43.4,3.1,3.2,0.848,-0.152,0.006,62,119,0.006,699,7377,456.6,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5990.0,38.8,39.1,3.8,3.9,0.822,-0.178,0.007,78,317,0.007,940,8398,712.6,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,5995.0,34.6,34.9,4.6,4.7,0.791,-0.209,0.008,184,403,0.008,1076,7270,1008.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6000.0,30.5,30.8,5.5,5.6,0.754,-0.244,0.008,2071,1674,0.008,4979,14346,5640.000000000001,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6005.0,26.8,27.0,6.6,6.8,0.714,-0.286,0.009,108,1322,0.009,1880,6854,1789.2,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6010.0,23.0,23.3,8.0,8.1,0.669,-0.33,0.01,108,3108,0.01,4584,8094,4692.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6015.0,19.6,19.8,9.5,9.7,0.62,-0.38,0.011,137,4374,0.011,937,7857,1181.4,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6020.0,16.4,16.6,11.3,11.5,0.567,-0.433,0.011,297,7574,0.011,1500,8073,1976.7,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6025.0,13.6,13.7,13.4,13.6,0.51,-0.49,0.012,796,8348,0.012,1059,5031,2226.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6030.0,10.9,11.1,15.8,16.0,0.451,-0.55,0.012,392,10844,0.012,1585,4008,2372.4,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6035.0,8.6,8.7,18.4,18.7,0.389,-0.611,0.012,429,9048,0.012,1204,2009,1959.6,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6040.0,6.6,6.7,21.4,21.7,0.329,-0.672,0.011,447,12420,0.011,1161,1322,1768.8,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6045.0,5.0,5.1,24.7,25.1,0.27,-0.73,0.011,256,9522,0.011,1013,995,1395.9,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6050.0,3.6,3.7,27.9,28.8,0.215,-0.784,0.01,1144,16312,0.01,2599,3327,3743.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6055.0,2.6,2.65,31.8,33.1,0.169,-0.831,0.008,714,11359,0.008,856,435,1255.9999999999998,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6060.0,1.85,1.9,36.2,37.2,0.129,-0.873,0.007,943,13279,0.007,931,552,1311.8,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6065.0,1.25,1.3,40.4,41.6,0.095,-0.905,0.006,1042,9559,0.006,1312,741,1412.4,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6070.0,0.85,0.9,44.9,46.6,0.07,-0.93,0.005,1196,11522,0.005,1038,408,1117.0000000000002,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6075.0,0.6,0.65,49.6,51.4,0.05,-0.95,0.003,1353,8764,0.003,590,196,582.9000000000001,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6080.0,0.45,0.5,54.4,56.2,0.039,-0.961,0.003,1047,7745,0.003,448,580,448.50000000000006,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6085.0,0.3,0.35,59.3,61.1,0.028,-0.972,0.002,1339,6378,0.002,420,219,351.79999999999995,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6090.0,0.2,0.25,64.2,68.1,0.02,-0.98,0.002,3143,4091,0.002,233,1048,675.2,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6095.0,0.15,0.2,69.6,72.9,0.015,-0.984,0.001,1194,2524,0.001,616,91,181.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6100.0,0.1,0.15,74.1,77.9,0.011,-0.989,0.001,4978,4127,0.001,2723,594,770.0999999999999,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6105.0,0.05,0.15,79.1,83.8,0.009,-0.991,0.001,1331,2782,0.001,151,27,148.2,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6110.0,0.05,0.1,84.5,88.8,0.007,-0.993,0.001,2186,3121,0.001,129,57,231.5,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6115.0,0.05,0.1,89.1,93.8,0.007,-0.993,0.001,2178,2296,0.001,120,17,229.8,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6120.0,0.0,0.05,94.0,98.8,0.003,-0.997,0.0,3092,3036,0.0,245,39,0.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6125.0,0.0,0.05,99.0,103.8,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6130.0,0.0,0.05,104.0,108.7,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6135.0,0.0,0.05,109.0,113.7,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6140.0,0.0,0.05,114.0,118.8,0.002,-0.998,0.0,3037,1269,0.0,184,4,0.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6145.0,0.0,0.05,119.2,123.8,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,48031.30000000001]
["2025-02-12T10:17:50.000000000",6026.15,6150.0,0.0,0.05,124.2,129.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5905.0,120.9,125.3,0.2,0.25,0.987,-0.013,0.001,26,1,0.001,1688,1335,171.4,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5910.0,115.9,120.3,0.25,0.3,0.985,-0.014,0.001,11,2,0.001,4804,2082,481.50000000000006,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5915.0,111.0,114.2,0.3,0.35,0.983,-0.017,0.001,52,1,0.001,1668,1948,172.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5920.0,106.0,109.2,0.3,0.35,0.98,-0.02,0.001,7,202,0.001,1637,4092,164.39999999999998,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5925.0,101.1,104.3,0.35,0.4,0.977,-0.022,0.001,48,4,0.001,1819,5369,186.7,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5930.0,96.1,99.3,0.4,0.45,0.975,-0.025,0.001,34,208,0.001,2206,3405,224.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5935.0,91.5,94.4,0.5,0.55,0.971,-0.028,0.001,11,8,0.001,2306,3254,231.7,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5940.0,86.3,89.4,0.55,0.6,0.966,-0.034,0.002,85,221,0.002,907,6734,198.4,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5945.0,81.4,84.6,0.65,0.7,0.961,-0.039,0.002,43,38,0.002,2388,5296,486.2,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5950.0,76.5,79.7,0.8,0.85,0.953,-0.046,0.002,6937,375,0.002,9696,8807,3326.6,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5955.0,71.7,74.9,0.95,1.0,0.946,-0.054,0.002,50,41,0.002,1039,6691,217.8,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5960.0,66.9,70.1,1.1,1.15,0.936,-0.064,0.003,92,92,0.003,1366,8304,437.4,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5965.0,62.1,63.5,1.35,1.4,0.924,-0.075,0.003,106,84,0.003,1314,6287,426.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5970.0,57.4,58.9,1.6,1.7,0.909,-0.091,0.004,121,128,0.004,1131,8615,500.8,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5975.0,52.8,54.2,2.0,2.05,0.893,-0.107,0.004,55,137,0.004,920,8508,390.00000000000006,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5980.0,48.2,49.6,2.4,2.45,0.873,-0.127,0.005,38,121,0.005,1518,9620,778.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5985.0,44.1,44.6,2.9,3.0,0.848,-0.152,0.006,62,119,0.006,699,7388,456.6,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5990.0,39.8,40.3,3.5,3.6,0.822,-0.178,0.007,78,317,0.007,940,8453,712.6,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,5995.0,35.5,36.3,4.3,4.4,0.791,-0.209,0.008,184,403,0.008,1076,7290,1008.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6000.0,31.4,31.8,5.2,5.3,0.754,-0.244,0.008,2071,1680,0.008,4979,14420,5640.000000000001,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6005.0,27.5,27.9,6.3,6.4,0.714,-0.286,0.009,108,1337,0.009,1880,6857,1789.2,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6010.0,23.8,24.0,7.5,7.6,0.669,-0.33,0.01,108,3114,0.01,4584,8110,4692.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6015.0,20.3,20.5,9.0,9.1,0.62,-0.38,0.011,137,4402,0.011,937,7861,1181.4,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6020.0,17.1,17.2,10.7,10.9,0.567,-0.433,0.011,297,7637,0.011,1500,8091,1976.7,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6025.0,14.1,14.3,12.8,12.9,0.51,-0.49,0.012,796,8392,0.012,1059,5050,2226.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6030.0,11.4,11.6,15.1,15.2,0.451,-0.55,0.012,392,10905,0.012,1585,4022,2372.4,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6035.0,9.0,9.2,17.7,17.8,0.389,-0.611,0.012,429,9076,0.012,1204,2009,1959.6,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6040.0,7.0,7.1,20.6,20.8,0.329,-0.672,0.011,447,12649,0.011,1161,1323,1768.8,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6045.0,5.2,5.4,23.8,24.1,0.27,-0.73,0.011,256,9542,0.011,1013,1004,1395.9,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6050.0,3.8,3.9,26.9,28.0,0.215,-0.784,0.01,1144,16396,0.01,2599,3329,3743.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6055.0,2.75,2.85,30.8,32.0,0.169,-0.831,0.008,714,11394,0.008,856,435,1255.9999999999998,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6060.0,1.95,2.0,35.0,36.2,0.129,-0.873,0.007,943,13359,0.007,931,552,1311.8,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6065.0,1.35,1.4,39.1,40.6,0.095,-0.905,0.006,1042,9576,0.006,1312,741,1412.4,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6070.0,0.9,1.0,43.8,45.2,0.07,-0.93,0.005,1196,11544,0.005,1038,408,1117.0000000000002,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6075.0,0.65,0.7,48.3,50.0,0.05,-0.95,0.003,1353,8773,0.003,590,196,582.9000000000001,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6080.0,0.45,0.5,53.1,54.8,0.039,-0.961,0.003,1047,7749,0.003,448,580,448.50000000000006,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6085.0,0.3,0.35,58.6,59.7,0.028,-0.972,0.002,1339,6382,0.002,420,219,351.79999999999995,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6090.0,0.25,0.3,63.0,64.6,0.02,-0.98,0.002,3143,4091,0.002,233,1048,675.2,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6095.0,0.15,0.2,66.7,69.5,0.015,-0.984,0.001,1194,2525,0.001,616,91,181.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6100.0,0.1,0.15,71.6,74.5,0.011,-0.989,0.001,4978,4127,0.001,2723,594,770.0999999999999,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6105.0,0.1,0.15,76.0,79.4,0.009,-0.991,0.001,1331,2782,0.001,151,27,148.2,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6110.0,0.05,0.1,80.4,84.4,0.007,-0.993,0.001,2186,3126,0.001,129,57,231.5,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6115.0,0.05,0.1,86.2,89.4,0.007,-0.993,0.001,2178,2296,0.001,120,17,229.8,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6120.0,0.0,0.05,91.2,94.4,0.003,-0.997,0.0,3092,3036,0.0,245,39,0.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6125.0,0.0,0.05,95.9,99.4,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6130.0,0.0,0.05,101.0,104.4,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6135.0,0.0,0.05,106.1,109.4,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6140.0,0.0,0.05,110.8,114.4,0.002,-0.998,0.0,3037,1269,0.0,184,4,0.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6145.0,0.0,0.05,115.9,123.8,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,48031.30000000001]
["2025-02-12T10:18:01.000000000",6025.98,6150.0,0.0,0.05,120.8,129.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48031.30000000001]
["2025-02-12T10:18:13.000000000",6025.94,5905.0,116.7,120.6,0.2,0.3,0.988,-0.012,0.001,26,1,0.001,1688,1335,171.4,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5910.0,111.5,115.6,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,2082,481.50000000000006,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5915.0,107.9,110.7,0.3,0.35,0.983,-0.017,0.001,52,1,0.001,1668,1948,172.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5920.0,102.7,105.7,0.35,0.4,0.982,-0.018,0.001,7,202,0.001,1637,4151,164.39999999999998,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5925.0,97.9,100.8,0.4,0.45,0.98,-0.02,0.001,48,4,0.001,1819,5370,186.7,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5930.0,92.5,95.8,0.45,0.5,0.977,-0.023,0.001,34,208,0.001,2206,3407,224.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5935.0,88.1,90.9,0.5,0.55,0.972,-0.028,0.001,11,8,0.001,2306,3254,231.7,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5940.0,83.2,86.0,0.6,0.65,0.969,-0.031,0.002,85,221,0.002,907,6762,198.4,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5945.0,78.3,81.1,0.7,0.75,0.963,-0.037,0.002,43,38,0.002,2388,5308,486.2,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5950.0,73.6,76.2,0.8,0.9,0.957,-0.043,0.002,6937,375,0.002,9696,8820,3326.6,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5955.0,68.6,71.4,1.0,1.05,0.95,-0.05,0.002,50,41,0.002,1039,6704,217.8,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5960.0,63.8,66.5,1.2,1.25,0.94,-0.06,0.003,92,92,0.003,1366,8313,437.4,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5965.0,60.4,61.8,1.45,1.5,0.928,-0.072,0.003,106,84,0.003,1314,6291,426.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5970.0,55.7,57.1,1.75,1.8,0.915,-0.085,0.004,121,128,0.004,1131,8627,500.8,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5975.0,51.1,52.4,2.1,2.2,0.898,-0.102,0.004,55,137,0.004,920,8534,390.00000000000006,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5980.0,46.7,47.9,2.55,2.65,0.878,-0.122,0.005,38,121,0.005,1518,9649,778.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5985.0,42.6,43.4,3.1,3.2,0.856,-0.144,0.006,62,119,0.006,699,7802,456.6,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5990.0,38.3,39.1,3.8,3.9,0.828,-0.172,0.007,78,317,0.007,940,8465,712.6,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,5995.0,34.2,34.8,4.6,4.7,0.799,-0.203,0.007,184,403,0.007,1076,7717,882.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6000.0,30.1,30.8,5.5,5.7,0.762,-0.238,0.008,2071,1680,0.008,4979,14441,5640.000000000001,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6005.0,26.3,26.9,6.7,6.8,0.722,-0.278,0.009,108,1339,0.009,1880,6867,1789.2,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6010.0,22.7,22.9,8.0,8.2,0.677,-0.323,0.01,108,3117,0.01,4584,8119,4692.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6015.0,19.3,19.5,9.6,9.8,0.627,-0.373,0.011,137,4404,0.011,937,7881,1181.4,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6020.0,16.2,16.3,11.4,11.6,0.573,-0.427,0.011,297,7670,0.011,1500,8102,1976.7,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6025.0,13.3,13.4,13.5,13.7,0.516,-0.484,0.012,796,8422,0.012,1059,5065,2226.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6030.0,10.7,10.8,15.9,16.1,0.456,-0.544,0.012,392,10988,0.012,1585,4025,2372.4,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6035.0,8.4,8.5,18.6,18.9,0.395,-0.605,0.012,429,9116,0.012,1204,2013,1959.6,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6040.0,6.5,6.6,21.7,21.9,0.335,-0.665,0.011,447,12679,0.011,1161,1326,1768.8,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6045.0,4.8,5.0,24.7,25.4,0.277,-0.723,0.011,256,9564,0.011,1013,1004,1395.9,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6050.0,3.5,3.6,28.3,29.4,0.222,-0.778,0.01,1144,16432,0.01,2599,3330,3743.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6055.0,2.5,2.6,32.3,33.5,0.173,-0.827,0.008,714,11434,0.008,856,435,1255.9999999999998,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6060.0,1.8,1.85,36.5,37.7,0.131,-0.869,0.007,943,13370,0.007,931,552,1311.8,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6065.0,1.25,1.3,40.9,42.0,0.098,-0.902,0.006,1042,9589,0.006,1312,741,1412.4,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6070.0,0.85,0.9,45.5,47.0,0.072,-0.928,0.005,1196,11556,0.005,1038,408,1117.0000000000002,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6075.0,0.6,0.65,50.3,51.8,0.053,-0.947,0.004,1353,8793,0.004,590,196,777.2,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6080.0,0.4,0.45,55.1,56.5,0.039,-0.961,0.003,1047,7757,0.003,448,580,448.50000000000006,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6085.0,0.3,0.35,59.9,61.6,0.029,-0.971,0.002,1339,6383,0.002,420,219,351.79999999999995,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6090.0,0.2,0.25,64.9,67.7,0.023,-0.977,0.002,3143,4094,0.002,233,1048,675.2,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6095.0,0.15,0.2,69.8,72.6,0.016,-0.984,0.001,1194,2525,0.001,616,91,181.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6100.0,0.1,0.15,74.8,77.6,0.011,-0.989,0.001,4978,4132,0.001,2723,594,770.0999999999999,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6105.0,0.05,0.15,79.7,82.6,0.011,-0.989,0.001,1331,2784,0.001,151,27,148.2,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6110.0,0.05,0.1,84.7,87.5,0.007,-0.993,0.001,2186,3127,0.001,129,57,231.5,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6115.0,0.05,0.1,89.7,92.5,0.007,-0.993,0.001,2178,2301,0.001,120,17,229.8,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6120.0,0.0,0.05,94.7,97.5,0.003,-0.997,0.0,3092,3038,0.0,245,39,0.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6125.0,0.0,0.05,99.7,102.5,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6130.0,0.0,0.05,104.7,107.3,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6135.0,0.0,0.05,109.6,112.5,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6140.0,0.0,0.05,114.6,118.8,0.002,-0.998,0.0,3037,1269,0.0,184,4,0.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6145.0,0.0,0.05,119.3,123.8,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,48099.600000000006]
["2025-02-12T10:18:13.000000000",6025.94,6150.0,0.0,0.05,124.5,129.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48099.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5905.0,119.5,120.5,0.2,0.3,0.987,-0.013,0.001,26,1,0.001,1688,1335,171.4,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5910.0,111.5,115.5,0.25,0.3,0.985,-0.015,0.001,11,2,0.001,4804,2082,481.50000000000006,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5915.0,108.3,110.2,0.3,0.35,0.983,-0.017,0.001,52,1,0.001,1668,1948,172.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5920.0,104.6,105.6,0.35,0.4,0.98,-0.02,0.001,7,202,0.001,1637,4245,164.39999999999998,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5925.0,98.4,100.3,0.4,0.45,0.977,-0.023,0.001,48,4,0.001,1819,5370,186.7,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5930.0,93.4,95.4,0.45,0.5,0.974,-0.025,0.001,34,208,0.001,2206,3546,224.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5935.0,87.1,90.8,0.5,0.55,0.971,-0.029,0.001,11,8,0.001,2306,3254,231.7,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5940.0,83.4,85.5,0.6,0.65,0.966,-0.034,0.002,85,221,0.002,907,6814,198.4,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5945.0,76.8,80.6,0.7,0.75,0.961,-0.039,0.002,43,38,0.002,2388,5308,486.2,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5950.0,75.1,75.8,0.85,0.9,0.953,-0.047,0.002,6937,375,0.002,9696,8823,3326.6,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5955.0,70.3,71.2,1.0,1.05,0.945,-0.055,0.003,50,41,0.003,1039,6721,326.7,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5960.0,63.2,66.4,1.2,1.25,0.935,-0.065,0.003,92,92,0.003,1366,8315,437.4,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5965.0,60.8,61.3,1.45,1.5,0.923,-0.077,0.003,106,84,0.003,1314,6293,426.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5970.0,56.1,56.6,1.75,1.8,0.908,-0.091,0.004,121,130,0.004,1131,8630,500.8,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5975.0,51.5,52.0,2.1,2.2,0.891,-0.109,0.005,55,137,0.005,920,8552,487.5000000000001,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5980.0,46.9,47.5,2.55,2.65,0.87,-0.13,0.005,38,121,0.005,1518,9680,778.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5985.0,42.6,43.0,3.1,3.2,0.847,-0.153,0.006,62,119,0.006,699,7821,456.6,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5990.0,38.3,38.6,3.8,3.9,0.818,-0.182,0.007,78,317,0.007,940,8476,712.6,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,5995.0,34.1,34.4,4.6,4.7,0.786,-0.214,0.008,184,403,0.008,1076,7731,1008.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6000.0,30.1,30.4,5.5,5.7,0.749,-0.249,0.008,2071,1692,0.009,4979,14490,6137.900000000001,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6005.0,26.3,26.6,6.7,6.8,0.708,-0.292,0.009,108,1339,0.009,1880,6919,1789.2,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6010.0,22.6,22.8,8.0,8.2,0.662,-0.337,0.01,108,3122,0.01,4584,8134,4692.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6015.0,19.2,19.4,9.6,9.8,0.612,-0.387,0.011,137,4407,0.011,937,7892,1181.4,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6020.0,16.1,16.3,11.4,11.6,0.558,-0.442,0.011,297,7708,0.011,1500,8114,1976.7,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6025.0,13.2,13.4,13.5,13.7,0.501,-0.499,0.012,796,8444,0.012,1059,5085,2226.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6030.0,10.6,10.8,15.9,16.1,0.441,-0.559,0.012,392,11029,0.012,1585,4031,2372.4,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6035.0,8.3,8.5,18.7,18.9,0.379,-0.621,0.012,429,9123,0.012,1204,2018,1959.6,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6040.0,6.4,6.5,21.7,21.9,0.318,-0.682,0.011,447,12695,0.011,1161,1332,1768.8,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6045.0,4.8,4.9,25.0,25.4,0.26,-0.74,0.01,256,9567,0.01,1013,1004,1269.0000000000002,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6050.0,3.5,3.6,28.7,29.2,0.207,-0.793,0.009,1144,16453,0.009,2599,3330,3368.7,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6055.0,2.5,2.55,32.7,33.2,0.16,-0.84,0.008,714,11464,0.008,856,435,1255.9999999999998,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6060.0,1.75,1.8,36.9,37.4,0.121,-0.879,0.007,943,13386,0.007,931,552,1311.8,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6065.0,1.2,1.25,41.4,41.9,0.09,-0.91,0.005,1042,9596,0.005,1312,741,1177.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6070.0,0.8,0.9,45.9,46.6,0.066,-0.934,0.004,1196,11569,0.004,1038,408,893.6,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6075.0,0.55,0.65,50.7,51.3,0.048,-0.952,0.003,1353,8812,0.003,590,201,582.9000000000001,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6080.0,0.4,0.45,55.5,56.2,0.035,-0.964,0.003,1047,7757,0.003,448,580,448.50000000000006,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6085.0,0.3,0.35,60.4,61.0,0.027,-0.972,0.002,1339,6384,0.002,420,224,351.79999999999995,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6090.0,0.2,0.25,65.3,66.0,0.02,-0.98,0.002,3143,4095,0.002,233,1048,675.2,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6095.0,0.15,0.2,70.3,71.0,0.015,-0.985,0.001,1194,2525,0.001,616,91,181.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6100.0,0.1,0.15,75.2,75.9,0.011,-0.989,0.001,4978,4133,0.001,2723,594,770.0999999999999,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6105.0,0.05,0.15,80.2,80.8,0.009,-0.991,0.001,1331,2784,0.001,151,27,148.2,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6110.0,0.05,0.1,85.1,85.8,0.007,-0.993,0.001,2186,3127,0.001,129,57,231.5,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6115.0,0.05,0.1,90.2,90.8,0.006,-0.993,0.001,2178,2301,0.001,120,17,229.8,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6120.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3092,3040,0.0,245,39,0.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6125.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6130.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6135.0,0.0,0.05,109.8,113.8,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6140.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,3037,1269,0.0,184,4,0.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6145.0,0.0,0.05,119.8,123.8,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,47775.600000000006]
["2025-02-12T10:18:24.000000000",6025.56,6150.0,0.0,0.05,125.1,129.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,47775.600000000006]
["2025-02-12T10:18:35.000000000",6024.96,5900.0,124.1,124.9,0.2,0.25,0.988,-0.012,0.001,479,10,0.001,5996,3069,647.5,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5905.0,119.1,119.8,0.2,0.25,0.986,-0.014,0.001,26,1,0.001,1688,1342,171.4,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5910.0,110.0,115.0,0.25,0.3,0.985,-0.015,0.001,11,2,0.001,4804,2082,481.50000000000006,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5915.0,106.3,109.9,0.3,0.35,0.983,-0.017,0.001,52,1,0.001,1668,1948,172.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5920.0,104.2,104.9,0.35,0.4,0.98,-0.02,0.001,7,202,0.001,1637,4256,164.39999999999998,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5925.0,98.4,100.1,0.4,0.45,0.977,-0.023,0.001,48,4,0.001,1819,5371,186.7,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5930.0,93.4,95.2,0.45,0.5,0.974,-0.025,0.001,34,208,0.001,2206,3547,224.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5935.0,86.6,90.1,0.5,0.6,0.971,-0.029,0.001,11,8,0.001,2306,3264,231.7,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5940.0,83.2,85.2,0.6,0.65,0.966,-0.034,0.002,85,221,0.002,907,6819,198.4,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5945.0,76.8,80.3,0.7,0.75,0.961,-0.039,0.002,43,38,0.002,2388,5312,486.2,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5950.0,74.8,75.4,0.85,0.9,0.953,-0.047,0.002,6937,375,0.002,9696,8825,3326.6,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5955.0,68.4,70.6,1.0,1.1,0.945,-0.055,0.003,50,41,0.003,1039,6731,326.7,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5960.0,63.3,65.8,1.2,1.3,0.935,-0.065,0.003,92,92,0.003,1366,8364,437.4,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5965.0,60.5,61.1,1.5,1.55,0.923,-0.077,0.003,106,84,0.003,1314,6306,426.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5970.0,55.8,56.4,1.8,1.85,0.908,-0.092,0.004,121,130,0.004,1131,8664,500.8,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5975.0,51.2,51.8,2.2,2.25,0.891,-0.11,0.005,55,137,0.005,920,8571,487.5000000000001,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5980.0,46.6,47.1,2.65,2.7,0.87,-0.13,0.005,38,121,0.005,1518,9695,778.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5985.0,42.3,42.6,3.2,3.3,0.846,-0.154,0.006,62,119,0.006,699,7905,456.6,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5990.0,38.0,38.3,3.9,4.0,0.818,-0.183,0.007,78,317,0.007,940,8508,712.6,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,5995.0,33.8,34.1,4.7,4.8,0.786,-0.215,0.008,184,403,0.008,1076,7821,1008.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6000.0,29.8,30.0,5.7,5.8,0.747,-0.252,0.009,2071,1694,0.009,4979,14552,6345.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6005.0,26.0,26.2,6.9,7.0,0.707,-0.293,0.009,108,1339,0.009,1880,6922,1789.2,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6010.0,22.4,22.6,8.2,8.4,0.66,-0.339,0.01,108,3122,0.01,4584,8162,4692.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6015.0,19.0,19.2,9.8,10.0,0.61,-0.39,0.011,137,4409,0.011,937,7912,1181.4,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6020.0,15.8,16.0,11.7,11.8,0.555,-0.443,0.011,297,7712,0.011,1500,8165,1976.7,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6025.0,13.0,13.1,13.8,14.0,0.497,-0.501,0.012,796,8480,0.012,1059,5094,2226.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6030.0,10.4,10.6,16.2,16.4,0.438,-0.562,0.012,392,11094,0.012,1585,4039,2372.4,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6035.0,8.2,8.3,19.0,19.2,0.375,-0.623,0.012,429,9146,0.012,1204,2023,1959.6,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6040.0,6.2,6.4,22.1,22.3,0.316,-0.684,0.011,447,12717,0.011,1161,1332,1768.8,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6045.0,4.7,4.8,25.4,25.7,0.258,-0.742,0.01,256,9574,0.01,1013,1004,1269.0000000000002,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6050.0,3.4,3.5,28.9,29.5,0.204,-0.797,0.009,1144,16476,0.009,2599,3330,3368.7,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6055.0,2.4,2.5,32.9,33.5,0.159,-0.841,0.008,714,11494,0.008,856,435,1255.9999999999998,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6060.0,1.7,1.75,37.3,37.7,0.12,-0.88,0.007,943,13395,0.007,931,554,1311.8,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6065.0,1.15,1.25,41.6,42.2,0.089,-0.911,0.005,1042,9621,0.005,1312,743,1177.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6070.0,0.8,0.85,46.3,47.0,0.064,-0.936,0.004,1196,11575,0.004,1038,408,893.6,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6075.0,0.55,0.6,50.9,51.7,0.047,-0.953,0.003,1353,8821,0.003,590,201,582.9000000000001,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6080.0,0.4,0.45,55.7,56.5,0.035,-0.965,0.003,1047,7758,0.003,448,581,448.50000000000006,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6085.0,0.3,0.35,60.6,61.4,0.027,-0.973,0.002,1339,6386,0.002,420,224,351.79999999999995,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6090.0,0.2,0.25,65.7,66.4,0.02,-0.98,0.002,3143,4095,0.002,233,1048,675.2,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6095.0,0.15,0.2,70.5,71.3,0.015,-0.985,0.001,1194,2525,0.001,616,91,181.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6100.0,0.1,0.15,75.6,76.3,0.011,-0.989,0.001,4978,4133,0.001,2723,594,770.0999999999999,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6105.0,0.05,0.15,80.4,81.2,0.009,-0.991,0.001,1331,2788,0.001,151,27,148.2,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6110.0,0.05,0.1,85.4,86.2,0.007,-0.993,0.001,2186,3128,0.001,129,57,231.5,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6115.0,0.05,0.1,90.5,91.2,0.006,-0.994,0.001,2178,2301,0.001,120,17,229.8,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6120.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,3092,3040,0.0,245,39,0.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6125.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6130.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6135.0,0.0,0.05,110.3,114.0,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6140.0,0.0,0.05,115.3,116.1,0.002,-0.998,0.0,3037,1270,0.0,184,4,0.0,48630.2]
["2025-02-12T10:18:35.000000000",6024.96,6145.0,0.0,0.05,120.5,125.3,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,48630.2]
["2025-02-12T10:18:46.000000000",6025.03,5905.0,119.4,120.0,0.2,0.25,0.986,-0.014,0.001,26,1,0.001,1688,1343,171.4,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5910.0,114.4,115.0,0.25,0.3,0.985,-0.015,0.001,11,2,0.001,4804,2082,481.50000000000006,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5915.0,109.5,110.1,0.3,0.35,0.983,-0.017,0.001,52,1,0.001,1668,1948,172.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5920.0,104.5,105.1,0.35,0.4,0.98,-0.02,0.001,7,202,0.001,1637,4260,164.39999999999998,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5925.0,99.6,100.2,0.4,0.45,0.977,-0.023,0.001,48,4,0.001,1819,5383,186.7,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5930.0,94.6,95.2,0.45,0.5,0.974,-0.025,0.001,34,208,0.001,2206,3547,224.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5935.0,89.7,90.3,0.5,0.55,0.971,-0.029,0.001,11,8,0.001,2306,3264,231.7,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5940.0,84.8,85.4,0.6,0.65,0.966,-0.034,0.002,85,221,0.002,907,6820,198.4,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5945.0,79.9,80.5,0.7,0.75,0.961,-0.039,0.002,43,38,0.002,2388,5312,486.2,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5950.0,75.0,75.6,0.85,0.9,0.953,-0.047,0.002,6937,375,0.002,9696,8825,3326.6,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5955.0,70.2,70.7,1.0,1.05,0.945,-0.055,0.003,50,41,0.003,1039,6732,326.7,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5960.0,65.4,65.9,1.2,1.25,0.935,-0.065,0.003,92,92,0.003,1366,8364,437.4,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5965.0,60.7,61.1,1.45,1.5,0.923,-0.077,0.003,106,84,0.003,1314,6311,426.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5970.0,56.0,56.4,1.75,1.85,0.908,-0.092,0.004,121,130,0.004,1131,8670,500.8,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5975.0,51.4,51.8,2.15,2.2,0.891,-0.11,0.005,55,137,0.005,920,8573,487.5000000000001,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5980.0,46.8,47.3,2.6,2.7,0.87,-0.13,0.005,38,131,0.005,1518,9715,778.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5985.0,42.4,42.7,3.1,3.3,0.846,-0.154,0.006,62,119,0.006,699,7921,456.6,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5990.0,38.1,38.4,3.8,3.9,0.818,-0.183,0.007,78,327,0.007,940,8519,712.6,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,5995.0,33.9,34.2,4.6,4.7,0.786,-0.215,0.008,184,408,0.008,1076,7822,1008.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6000.0,29.9,30.2,5.6,5.7,0.747,-0.252,0.009,2071,1696,0.009,4979,14566,6345.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6005.0,26.1,26.3,6.8,6.9,0.707,-0.293,0.009,108,1339,0.009,1880,6922,1789.2,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6010.0,22.5,22.7,8.1,8.3,0.66,-0.339,0.01,108,3125,0.01,4584,8165,4692.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6015.0,19.1,19.2,9.7,9.9,0.61,-0.39,0.011,137,4412,0.011,937,7934,1181.4,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6020.0,15.9,16.1,11.6,11.7,0.555,-0.443,0.011,297,7724,0.011,1500,8262,1976.7,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6025.0,13.0,13.2,13.7,13.8,0.497,-0.501,0.012,796,8485,0.012,1059,5111,2226.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6030.0,10.5,10.6,16.1,16.3,0.438,-0.562,0.012,392,11117,0.012,1585,4049,2372.4,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6035.0,8.2,8.4,18.8,19.0,0.375,-0.623,0.012,429,9148,0.012,1204,2025,1959.6,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6040.0,6.3,6.4,21.9,22.1,0.316,-0.684,0.011,447,12726,0.011,1161,1338,1768.8,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6045.0,4.7,4.8,25.2,25.5,0.258,-0.742,0.01,256,9583,0.01,1013,1004,1269.0000000000002,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6050.0,3.4,3.5,28.8,29.2,0.204,-0.797,0.009,1144,16483,0.009,2599,3330,3368.7,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6055.0,2.45,2.5,32.8,33.3,0.159,-0.841,0.008,714,11504,0.008,856,435,1255.9999999999998,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6060.0,1.7,1.75,37.1,37.5,0.12,-0.88,0.007,943,13408,0.007,931,554,1311.8,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6065.0,1.15,1.25,41.5,42.0,0.089,-0.911,0.005,1042,9622,0.005,1312,743,1177.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6070.0,0.8,0.85,46.1,46.7,0.064,-0.936,0.004,1196,11590,0.004,1038,408,893.6,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6075.0,0.55,0.6,50.8,51.4,0.047,-0.953,0.003,1353,8822,0.003,590,201,582.9000000000001,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6080.0,0.4,0.45,55.7,56.3,0.035,-0.965,0.003,1047,7758,0.003,448,581,448.50000000000006,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6085.0,0.25,0.35,60.5,61.2,0.027,-0.973,0.002,1339,6386,0.002,420,224,351.79999999999995,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6090.0,0.2,0.25,65.5,66.1,0.02,-0.98,0.002,3143,4095,0.002,233,1048,675.2,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6095.0,0.15,0.2,70.4,71.0,0.015,-0.985,0.001,1194,2525,0.001,616,91,181.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6100.0,0.1,0.15,75.4,76.0,0.011,-0.989,0.001,4978,4133,0.001,2723,594,770.0999999999999,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6105.0,0.05,0.15,80.3,81.0,0.009,-0.991,0.001,1331,2790,0.001,151,27,148.2,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6110.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,2186,3128,0.001,129,57,231.5,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6115.0,0.05,0.1,90.3,90.9,0.006,-0.994,0.001,2178,2301,0.001,120,17,229.8,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6120.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,3092,3040,0.0,245,39,0.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6125.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6130.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6135.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,3116,1455,0.0,49,5,0.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6140.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,3037,1270,0.0,184,4,0.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6145.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,47982.7]
["2025-02-12T10:18:46.000000000",6025.03,6150.0,0.0,0.05,125.2,125.9,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5905.0,120.9,121.7,0.2,0.25,0.988,-0.012,0.001,26,1,0.001,1688,1343,171.4,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5910.0,116.0,116.6,0.25,0.3,0.985,-0.015,0.001,11,2,0.001,4804,2092,481.50000000000006,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5915.0,111.0,111.7,0.25,0.3,0.983,-0.017,0.001,52,1,0.001,1668,1948,172.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5920.0,106.0,106.8,0.3,0.35,0.98,-0.02,0.001,7,202,0.001,1637,4260,164.39999999999998,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5925.0,101.1,101.8,0.35,0.4,0.977,-0.023,0.001,48,4,0.001,1819,5384,186.7,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5930.0,96.2,96.9,0.4,0.45,0.974,-0.025,0.001,34,208,0.001,2206,3560,224.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5935.0,91.3,91.9,0.5,0.55,0.971,-0.029,0.001,11,8,0.001,2306,3264,231.7,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5940.0,86.2,87.0,0.55,0.6,0.966,-0.034,0.002,85,221,0.002,907,6884,198.4,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5945.0,81.4,82.1,0.65,0.7,0.961,-0.039,0.002,43,38,0.002,2388,5344,486.2,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5950.0,76.4,77.2,0.75,0.8,0.953,-0.047,0.002,6937,375,0.002,9696,8848,3326.6,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5955.0,71.7,72.4,0.9,0.95,0.945,-0.055,0.003,50,41,0.003,1039,6733,326.7,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5960.0,66.8,67.5,1.1,1.15,0.935,-0.065,0.003,92,92,0.003,1366,8403,437.4,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5965.0,62.2,62.7,1.3,1.35,0.923,-0.077,0.003,106,84,0.003,1314,6315,426.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5970.0,57.5,58.0,1.6,1.65,0.907,-0.093,0.004,121,130,0.004,1131,8728,500.8,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5975.0,52.8,53.3,1.95,2.0,0.89,-0.11,0.005,55,137,0.005,920,8578,487.5000000000001,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5980.0,48.1,48.7,2.35,2.45,0.869,-0.131,0.005,38,131,0.005,1518,9741,778.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5985.0,43.9,44.1,2.9,2.95,0.845,-0.155,0.006,62,119,0.006,699,7951,456.6,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5990.0,39.5,39.8,3.5,3.6,0.817,-0.182,0.007,78,330,0.007,940,8560,712.6,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,5995.0,35.2,35.5,4.2,4.3,0.784,-0.216,0.008,184,413,0.008,1076,7864,1008.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6000.0,31.2,31.4,5.1,5.3,0.748,-0.252,0.009,2071,1696,0.009,4979,14615,6345.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6005.0,27.2,27.5,6.2,6.3,0.706,-0.294,0.009,108,1339,0.009,1880,6941,1789.2,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6010.0,23.6,23.8,7.5,7.6,0.66,-0.34,0.01,108,3131,0.01,4584,8218,4692.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6015.0,20.1,20.2,9.0,9.1,0.609,-0.39,0.011,137,4417,0.011,937,7959,1181.4,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6020.0,16.8,17.0,10.7,10.9,0.555,-0.445,0.011,297,7731,0.011,1500,8297,1976.7,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6025.0,13.8,13.9,12.8,12.9,0.498,-0.502,0.012,796,8504,0.012,1059,5122,2226.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6030.0,11.2,11.3,15.1,15.2,0.437,-0.563,0.012,392,11175,0.012,1585,4056,2372.4,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6035.0,8.8,8.9,17.7,17.9,0.375,-0.625,0.012,429,9168,0.012,1204,2031,1959.6,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6040.0,6.8,6.9,20.7,20.8,0.314,-0.685,0.011,447,12749,0.011,1161,1339,1768.8,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6045.0,5.1,5.2,23.9,24.2,0.257,-0.743,0.01,256,9594,0.01,1013,1004,1269.0000000000002,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6050.0,3.7,3.8,27.4,27.9,0.203,-0.796,0.009,1144,16529,0.009,2599,3330,3368.7,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6055.0,2.65,2.7,31.3,31.8,0.157,-0.843,0.008,714,11530,0.008,856,435,1255.9999999999998,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6060.0,1.85,1.9,35.5,36.0,0.119,-0.881,0.007,943,13539,0.007,931,554,1311.8,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6065.0,1.25,1.35,40.0,40.4,0.088,-0.912,0.005,1042,9626,0.005,1312,743,1177.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6070.0,0.85,0.95,44.5,45.1,0.064,-0.936,0.004,1196,11624,0.004,1038,408,893.6,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6075.0,0.6,0.65,49.2,49.9,0.047,-0.953,0.003,1353,8823,0.003,590,201,582.9000000000001,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6080.0,0.4,0.5,54.1,54.7,0.035,-0.965,0.003,1047,7764,0.003,448,581,448.50000000000006,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6085.0,0.3,0.35,58.9,59.6,0.026,-0.974,0.002,1339,6387,0.002,420,224,351.79999999999995,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6090.0,0.2,0.25,63.9,64.5,0.02,-0.98,0.002,3143,4126,0.002,233,1048,675.2,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6095.0,0.15,0.2,68.8,69.4,0.015,-0.985,0.001,1194,2525,0.001,616,91,181.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6100.0,0.1,0.15,73.8,74.4,0.011,-0.989,0.001,4978,4133,0.001,2723,594,770.0999999999999,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6105.0,0.05,0.15,78.7,79.4,0.009,-0.991,0.001,1331,2791,0.001,151,27,148.2,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6110.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,2186,3128,0.001,129,57,231.5,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6115.0,0.05,0.1,88.7,89.3,0.006,-0.993,0.001,2178,2301,0.001,120,17,229.8,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6120.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,3092,3040,0.0,245,39,0.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6125.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3228,1983,0.0,125,14,0.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6130.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6135.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3116,1456,0.0,49,5,0.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3037,1270,0.0,184,4,0.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6145.0,0.0,0.05,115.9,119.3,0.002,-0.998,0.0,1879,156,0.0,35,0,0.0,47982.7]
["2025-02-12T10:18:57.000000000",6026.61,6150.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,47982.7]
["2025-02-12T10:19:08.000000000",6028.58,5905.0,123.4,126.8,0.2,0.25,0.988,-0.012,0.001,26,1,0.001,1688,1343,171.4,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5910.0,117.9,121.8,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2105,481.50000000000006,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5915.0,113.4,117.8,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,1948,172.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5920.0,108.5,112.0,0.3,0.35,0.983,-0.017,0.001,7,202,0.001,1637,4260,164.39999999999998,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5925.0,103.5,107.3,0.3,0.4,0.981,-0.019,0.001,48,4,0.001,1819,5410,186.7,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5930.0,98.6,102.1,0.35,0.4,0.978,-0.022,0.001,34,208,0.001,2206,3564,224.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5935.0,93.6,97.4,0.4,0.5,0.974,-0.026,0.001,11,8,0.001,2306,3272,231.7,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5940.0,88.7,92.1,0.5,0.55,0.971,-0.029,0.001,85,221,0.001,907,6970,99.2,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5945.0,83.8,87.6,0.55,0.65,0.966,-0.034,0.002,43,38,0.002,2388,5443,486.2,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5950.0,78.9,79.6,0.65,0.75,0.96,-0.04,0.002,6937,376,0.002,9696,8895,3326.6,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5955.0,74.0,77.4,0.8,0.85,0.953,-0.047,0.002,50,41,0.002,1039,6750,217.8,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5960.0,69.2,72.2,1.0,1.05,0.944,-0.056,0.003,92,92,0.003,1366,8476,437.4,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5965.0,64.4,64.9,1.2,1.25,0.935,-0.065,0.003,106,84,0.003,1314,6378,426.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5970.0,59.7,60.2,1.45,1.5,0.921,-0.078,0.004,121,130,0.004,1131,8816,500.8,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5975.0,54.9,55.5,1.75,1.8,0.906,-0.094,0.004,55,137,0.004,920,8640,390.00000000000006,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5980.0,50.4,50.9,2.1,2.15,0.889,-0.111,0.005,38,131,0.005,1518,9840,778.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5985.0,45.9,46.3,2.55,2.65,0.868,-0.133,0.005,62,119,0.005,699,8046,380.5,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5990.0,41.4,41.9,3.1,3.2,0.843,-0.158,0.006,78,333,0.006,940,8655,610.8,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,5995.0,37.2,37.5,3.8,3.9,0.814,-0.186,0.007,184,417,0.007,1076,7931,882.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6000.0,33.0,33.2,4.6,4.7,0.779,-0.221,0.008,2071,1703,0.008,4979,14748,5640.000000000001,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6005.0,29.0,29.2,5.6,5.7,0.741,-0.259,0.009,108,1347,0.009,1880,7031,1789.2,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6010.0,25.2,25.4,6.7,6.9,0.698,-0.303,0.01,108,3133,0.01,4584,8249,4692.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6015.0,21.5,21.7,8.1,8.2,0.65,-0.35,0.011,137,4421,0.011,937,8038,1181.4,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6020.0,18.2,18.3,9.7,9.9,0.597,-0.403,0.011,297,7835,0.011,1500,8491,1976.7,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6025.0,15.1,15.2,11.6,11.7,0.54,-0.46,0.012,796,8649,0.012,1059,5207,2226.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6030.0,12.2,12.4,13.7,13.9,0.481,-0.519,0.012,392,11254,0.012,1585,4075,2372.4,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6035.0,9.7,9.8,16.2,16.4,0.418,-0.582,0.012,429,9318,0.012,1204,2032,1959.6,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6040.0,7.5,7.7,19.0,19.2,0.355,-0.645,0.012,447,12859,0.012,1161,1343,1929.6,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6045.0,5.7,5.8,22.1,22.4,0.295,-0.705,0.011,256,9685,0.011,1013,1005,1395.9,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6050.0,4.1,4.3,25.5,25.9,0.238,-0.762,0.01,1144,16653,0.01,2599,3331,3743.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6055.0,3.0,3.1,29.3,29.8,0.186,-0.815,0.009,714,11629,0.009,856,435,1413.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6060.0,2.1,2.15,33.4,33.9,0.141,-0.859,0.008,943,13668,0.008,931,555,1499.2,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6065.0,1.45,1.5,37.7,38.2,0.105,-0.895,0.006,1042,9751,0.006,1312,743,1412.4,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6070.0,1.0,1.05,42.1,42.9,0.077,-0.923,0.005,1196,11740,0.005,1038,410,1117.0000000000002,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6075.0,0.65,0.75,46.8,47.5,0.056,-0.944,0.004,1353,8894,0.004,590,203,777.2,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6080.0,0.45,0.5,51.6,52.3,0.04,-0.96,0.003,1047,7777,0.003,448,581,448.50000000000006,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6085.0,0.3,0.4,56.5,57.2,0.03,-0.97,0.002,1339,6427,0.002,420,224,351.79999999999995,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6090.0,0.25,0.3,61.4,62.1,0.024,-0.976,0.002,3143,4129,0.002,233,1048,675.2,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6095.0,0.15,0.2,66.3,67.1,0.016,-0.984,0.001,1194,2529,0.001,616,91,181.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6100.0,0.15,0.2,71.3,72.0,0.013,-0.987,0.001,4978,4161,0.001,2723,594,770.0999999999999,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6105.0,0.1,0.15,76.3,77.0,0.011,-0.989,0.001,1331,2792,0.001,151,27,148.2,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6110.0,0.05,0.1,81.2,81.9,0.007,-0.993,0.001,2186,3131,0.001,129,57,231.5,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6115.0,0.05,0.1,86.2,86.9,0.007,-0.993,0.001,2178,2302,0.001,120,17,229.8,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6120.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,3092,3075,0.0,245,39,0.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6125.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,3228,1987,0.0,125,14,0.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6130.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6135.0,0.0,0.05,103.4,106.9,0.002,-0.998,0.0,3116,1456,0.0,49,5,0.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6140.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3037,1355,0.0,184,4,0.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6145.0,0.0,0.05,112.9,116.9,0.002,-0.998,0.0,1879,157,0.0,35,0,0.0,48327.7]
["2025-02-12T10:19:08.000000000",6028.58,6150.0,0.0,0.05,117.8,121.9,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5905.0,123.3,123.9,0.2,0.25,0.988,-0.012,0.001,26,1,0.001,1688,1345,171.4,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5910.0,118.3,119.0,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2106,481.50000000000006,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5915.0,113.4,114.0,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,1948,172.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5920.0,108.4,109.0,0.3,0.35,0.983,-0.017,0.001,7,202,0.001,1637,4260,164.39999999999998,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5925.0,103.4,104.1,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,5413,186.7,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5930.0,98.5,99.1,0.35,0.4,0.979,-0.021,0.001,34,208,0.001,2206,3565,224.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5935.0,93.5,94.2,0.4,0.45,0.976,-0.024,0.001,11,8,0.001,2306,3283,231.7,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5940.0,88.6,89.3,0.5,0.55,0.971,-0.029,0.001,85,221,0.001,907,7173,99.2,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5945.0,83.7,84.3,0.55,0.65,0.966,-0.034,0.002,43,38,0.002,2388,5455,486.2,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5950.0,78.8,79.4,0.7,0.75,0.96,-0.04,0.002,6937,376,0.002,9696,8899,3326.6,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5955.0,73.9,74.6,0.8,0.85,0.954,-0.046,0.002,50,41,0.002,1039,6754,217.8,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5960.0,69.1,69.7,0.95,1.0,0.945,-0.055,0.003,92,92,0.003,1366,8493,437.4,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5965.0,64.4,64.9,1.15,1.25,0.935,-0.065,0.003,106,84,0.003,1314,6381,426.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5970.0,59.6,60.1,1.4,1.45,0.922,-0.078,0.004,121,130,0.004,1131,8850,500.8,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5975.0,55.0,55.4,1.7,1.8,0.907,-0.093,0.004,55,138,0.004,920,8640,390.00000000000006,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5980.0,50.3,50.8,2.1,2.15,0.889,-0.111,0.005,38,132,0.005,1518,9865,778.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5985.0,45.8,46.3,2.55,2.6,0.867,-0.133,0.005,62,119,0.005,699,8050,380.5,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5990.0,41.4,41.8,3.1,3.2,0.842,-0.157,0.006,78,333,0.006,940,8658,610.8,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,5995.0,37.1,37.4,3.8,3.9,0.814,-0.186,0.007,184,417,0.007,1076,7936,882.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6000.0,32.9,33.2,4.6,4.7,0.78,-0.22,0.008,2071,1707,0.008,4979,14858,5640.000000000001,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6005.0,28.9,29.2,5.6,5.7,0.741,-0.258,0.009,108,1359,0.009,1880,7047,1789.2,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6010.0,25.1,25.3,6.7,6.8,0.698,-0.302,0.01,108,3218,0.01,4584,8252,4692.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6015.0,21.5,21.7,8.1,8.2,0.65,-0.35,0.011,137,4512,0.011,937,8067,1181.4,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6020.0,18.1,18.3,9.7,9.8,0.597,-0.403,0.011,297,7872,0.011,1500,8507,1976.7,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6025.0,15.0,15.2,11.6,11.7,0.54,-0.46,0.012,796,8682,0.012,1059,5236,2226.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6030.0,12.2,12.3,13.7,13.9,0.48,-0.52,0.012,392,11336,0.012,1585,4131,2372.4,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6035.0,9.6,9.8,16.2,16.4,0.418,-0.582,0.012,429,9352,0.012,1204,2032,1959.6,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6040.0,7.5,7.6,19.0,19.2,0.355,-0.645,0.012,447,12896,0.012,1161,1352,1929.6,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6045.0,5.6,5.8,22.1,22.4,0.294,-0.706,0.011,256,9721,0.011,1013,1005,1395.9,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6050.0,4.1,4.2,25.5,26.0,0.236,-0.764,0.01,1144,16734,0.01,2599,3331,3743.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6055.0,2.95,3.1,29.3,29.8,0.184,-0.816,0.009,714,11647,0.009,856,435,1413.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6060.0,2.05,2.15,33.4,33.9,0.141,-0.859,0.008,943,13707,0.008,931,555,1499.2,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6065.0,1.4,1.5,37.8,38.2,0.105,-0.895,0.006,1042,9775,0.006,1312,743,1412.4,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6070.0,0.95,1.05,42.3,42.9,0.077,-0.923,0.005,1196,11763,0.005,1038,410,1117.0000000000002,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6075.0,0.65,0.7,47.0,47.6,0.055,-0.945,0.004,1353,8897,0.004,590,203,777.2,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6080.0,0.45,0.5,51.8,52.4,0.04,-0.96,0.003,1047,7778,0.003,448,581,448.50000000000006,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6085.0,0.35,0.4,56.6,57.3,0.032,-0.968,0.002,1339,6427,0.002,420,224,351.79999999999995,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6090.0,0.2,0.3,61.5,62.2,0.024,-0.976,0.002,3143,4130,0.002,233,1048,675.2,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6095.0,0.15,0.2,66.5,67.1,0.016,-0.984,0.001,1194,2532,0.001,616,91,181.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6100.0,0.15,0.2,71.4,72.1,0.015,-0.985,0.001,4978,4161,0.001,2723,594,770.0999999999999,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6105.0,0.1,0.15,76.4,77.0,0.011,-0.989,0.001,1331,2796,0.001,151,27,148.2,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6110.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2186,3131,0.001,129,57,231.5,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6115.0,0.05,0.1,86.3,87.0,0.007,-0.993,0.001,2178,2307,0.001,120,17,229.8,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6120.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3092,3078,0.0,245,39,0.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6125.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3228,1987,0.0,125,14,0.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6130.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6135.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3116,1456,0.0,49,5,0.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6140.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,3037,1355,0.0,184,4,0.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6145.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1879,157,0.0,35,0,0.0,48327.7]
["2025-02-12T10:19:19.000000000",6028.44,6150.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5905.0,119.8,124.0,0.2,0.25,0.988,-0.012,0.001,26,1,0.001,1688,1348,171.4,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5910.0,114.9,119.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2106,481.50000000000006,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5915.0,109.9,114.1,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,1948,172.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5920.0,105.8,109.1,0.25,0.35,0.983,-0.017,0.001,7,202,0.001,1637,4318,164.39999999999998,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5925.0,101.1,104.2,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,5416,186.7,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5930.0,96.4,99.2,0.35,0.45,0.979,-0.021,0.001,34,208,0.001,2206,3566,224.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5935.0,91.2,94.3,0.4,0.45,0.976,-0.024,0.001,11,8,0.001,2306,3288,231.7,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5940.0,86.5,89.3,0.5,0.55,0.971,-0.029,0.001,85,221,0.001,907,7180,99.2,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5945.0,81.7,84.4,0.6,0.65,0.966,-0.034,0.002,43,38,0.002,2388,5458,486.2,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5950.0,78.7,79.5,0.7,0.75,0.96,-0.04,0.002,6937,378,0.002,9696,8950,3326.6,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5955.0,71.8,74.7,0.8,0.9,0.954,-0.046,0.002,50,41,0.002,1039,6897,217.8,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5960.0,66.9,69.8,0.95,1.05,0.945,-0.055,0.003,92,92,0.003,1366,8558,437.4,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5965.0,63.8,64.9,1.15,1.25,0.935,-0.065,0.003,106,84,0.003,1314,6645,426.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5970.0,59.1,60.1,1.45,1.5,0.922,-0.078,0.004,121,131,0.004,1131,9002,500.8,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5975.0,54.5,55.4,1.75,1.8,0.907,-0.093,0.004,55,144,0.004,920,8710,390.00000000000006,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5980.0,49.9,50.8,2.1,2.2,0.889,-0.111,0.005,38,132,0.005,1518,10076,778.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5985.0,45.4,46.3,2.55,2.65,0.867,-0.133,0.005,62,119,0.005,699,8064,380.5,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5990.0,40.9,41.8,3.1,3.2,0.842,-0.157,0.006,78,333,0.006,940,8700,610.8,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,5995.0,37.1,37.4,3.8,3.9,0.814,-0.186,0.007,184,417,0.007,1076,8077,882.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6000.0,32.9,33.2,4.6,4.8,0.78,-0.22,0.008,2071,1714,0.008,4979,14978,5640.000000000001,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6005.0,28.9,29.2,5.6,5.7,0.741,-0.258,0.009,108,1369,0.009,1880,7084,1789.2,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6010.0,25.1,25.3,6.7,6.9,0.698,-0.302,0.01,108,3231,0.01,4584,8273,4692.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6015.0,21.5,21.7,8.1,8.3,0.65,-0.35,0.011,137,4535,0.011,937,8081,1181.4,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6020.0,18.1,18.3,9.7,9.9,0.597,-0.403,0.011,297,7905,0.011,1500,8513,1976.7,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6025.0,15.0,15.2,11.6,11.8,0.54,-0.46,0.012,796,8732,0.012,1059,5264,2226.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6030.0,12.2,12.3,13.8,13.9,0.48,-0.52,0.012,392,11507,0.012,1585,4164,2372.4,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6035.0,9.6,9.8,16.2,16.4,0.418,-0.582,0.012,429,9429,0.012,1204,2038,1959.6,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6040.0,7.4,7.6,19.0,19.2,0.355,-0.645,0.012,447,13109,0.012,1161,1360,1929.6,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6045.0,5.6,5.7,22.1,22.4,0.294,-0.706,0.011,256,9757,0.011,1013,1005,1395.9,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6050.0,4.1,4.2,25.5,26.4,0.236,-0.764,0.01,1144,16944,0.01,2599,3331,3743.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6055.0,2.95,3.0,29.3,30.2,0.184,-0.816,0.009,714,11688,0.009,856,435,1413.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6060.0,2.05,2.1,33.4,34.3,0.141,-0.859,0.008,943,13803,0.008,931,555,1499.2,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6065.0,1.4,1.45,37.8,38.7,0.105,-0.895,0.006,1042,9865,0.006,1312,743,1412.4,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6070.0,0.95,1.0,42.2,43.3,0.077,-0.923,0.005,1196,11792,0.005,1038,410,1117.0000000000002,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6075.0,0.65,0.7,46.9,48.0,0.055,-0.945,0.004,1353,8919,0.004,590,203,777.2,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6080.0,0.45,0.5,51.7,52.8,0.04,-0.96,0.003,1047,7795,0.003,448,581,448.50000000000006,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6085.0,0.35,0.4,56.6,57.2,0.032,-0.968,0.002,1339,6435,0.002,420,227,351.79999999999995,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6090.0,0.2,0.3,61.4,62.6,0.024,-0.976,0.002,3143,4142,0.002,233,1048,675.2,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6095.0,0.15,0.2,66.4,69.3,0.016,-0.984,0.001,1194,2537,0.001,616,91,181.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6100.0,0.15,0.2,71.4,74.0,0.015,-0.985,0.001,4978,4169,0.001,2723,594,770.0999999999999,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6105.0,0.05,0.15,76.3,79.5,0.011,-0.989,0.001,1331,2798,0.001,151,27,148.2,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6110.0,0.05,0.1,81.3,84.4,0.007,-0.993,0.001,2186,3131,0.001,129,57,231.5,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6115.0,0.05,0.1,86.3,89.1,0.007,-0.993,0.001,2178,2307,0.001,120,17,229.8,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6120.0,0.0,0.05,91.2,94.1,0.003,-0.997,0.0,3092,3079,0.0,245,39,0.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6125.0,0.0,0.05,96.3,99.1,0.002,-0.998,0.0,3228,1997,0.0,125,14,0.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6130.0,0.0,0.05,101.3,104.2,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6135.0,0.0,0.05,106.2,110.0,0.002,-0.998,0.0,3116,1457,0.0,49,5,0.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6140.0,0.0,0.05,111.3,114.3,0.002,-0.998,0.0,3037,1355,0.0,184,4,0.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6145.0,0.0,0.05,116.2,120.4,0.002,-0.998,0.0,1879,163,0.0,35,0,0.0,48327.7]
["2025-02-12T10:19:31.000000000",6028.93,6150.0,0.0,0.05,121.2,124.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48327.7]
["2025-02-12T10:19:42.000000000",6029.43,5905.0,119.8,124.9,0.15,0.25,0.988,-0.012,0.001,26,1,0.001,1688,1348,171.4,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5910.0,114.9,120.2,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2106,481.50000000000006,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5915.0,109.9,115.2,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,1948,172.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5920.0,106.5,110.0,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,4330,164.39999999999998,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5925.0,101.2,105.3,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,5419,186.7,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5930.0,96.6,100.4,0.35,0.4,0.979,-0.021,0.001,34,208,0.001,2206,3566,224.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5935.0,91.3,95.4,0.4,0.45,0.976,-0.024,0.001,11,8,0.001,2306,3288,231.7,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5940.0,86.7,90.2,0.45,0.5,0.971,-0.029,0.001,85,221,0.001,907,7182,99.2,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5945.0,81.4,85.6,0.55,0.6,0.967,-0.033,0.002,43,38,0.002,2388,5458,486.2,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5950.0,76.9,80.5,0.65,0.7,0.961,-0.039,0.002,6937,378,0.002,9696,8958,3326.6,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5955.0,71.8,75.5,0.75,0.8,0.955,-0.045,0.002,50,41,0.002,1039,6946,217.8,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5960.0,67.2,70.7,0.9,0.95,0.946,-0.054,0.003,92,92,0.003,1366,8574,437.4,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5965.0,62.5,65.9,1.1,1.15,0.935,-0.065,0.003,106,84,0.003,1314,6713,426.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5970.0,59.9,61.3,1.35,1.4,0.923,-0.077,0.003,121,131,0.003,1131,9070,375.6,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5975.0,55.2,56.3,1.6,1.7,0.908,-0.092,0.004,55,144,0.004,920,8729,390.00000000000006,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5980.0,50.6,51.7,2.0,2.05,0.89,-0.11,0.005,38,132,0.005,1518,10175,778.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5985.0,46.1,47.8,2.4,2.5,0.869,-0.131,0.005,62,119,0.005,699,8109,380.5,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5990.0,41.5,42.7,2.95,3.1,0.844,-0.156,0.006,78,333,0.006,940,8762,610.8,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,5995.0,37.9,38.3,3.6,3.7,0.816,-0.184,0.007,184,417,0.007,1076,8105,882.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6000.0,33.7,34.1,4.3,4.5,0.783,-0.217,0.008,2071,1715,0.008,4979,15057,5640.000000000001,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6005.0,29.7,30.0,5.3,5.4,0.745,-0.255,0.009,108,1369,0.009,1880,7105,1789.2,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6010.0,25.8,26.0,6.4,6.5,0.702,-0.297,0.01,108,3238,0.01,4584,8297,4692.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6015.0,22.1,22.3,7.7,7.9,0.655,-0.345,0.011,137,4544,0.011,937,8108,1181.4,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6020.0,18.7,18.8,9.3,9.4,0.603,-0.398,0.011,297,7928,0.011,1500,8546,1976.7,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6025.0,15.5,15.6,11.1,11.2,0.546,-0.454,0.012,796,8748,0.012,1059,5271,2226.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6030.0,12.6,12.7,13.2,13.3,0.486,-0.514,0.012,392,11533,0.012,1585,4175,2372.4,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6035.0,10.0,10.2,15.5,15.7,0.423,-0.577,0.012,429,9460,0.012,1204,2038,1959.6,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6040.0,7.7,7.9,18.3,18.5,0.36,-0.64,0.012,447,13124,0.012,1161,1364,1929.6,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6045.0,5.8,6.0,21.2,21.5,0.298,-0.703,0.011,256,9784,0.011,1013,1006,1395.9,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6050.0,4.2,4.4,24.5,25.5,0.24,-0.76,0.01,1144,16992,0.01,2599,3331,3743.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6055.0,3.0,3.1,28.2,29.3,0.188,-0.812,0.009,714,11725,0.009,856,435,1413.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6060.0,2.1,2.2,32.3,33.4,0.142,-0.858,0.008,943,13885,0.008,931,555,1499.2,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6065.0,1.45,1.5,36.3,37.7,0.105,-0.895,0.006,1042,9889,0.006,1312,743,1412.4,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6070.0,0.95,1.05,41.0,42.4,0.076,-0.924,0.005,1196,11818,0.005,1038,410,1117.0000000000002,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6075.0,0.65,0.75,45.7,47.1,0.055,-0.945,0.004,1353,8919,0.004,590,203,777.2,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6080.0,0.45,0.5,50.5,51.9,0.04,-0.96,0.003,1047,7797,0.003,448,581,448.50000000000006,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6085.0,0.3,0.4,55.4,56.8,0.03,-0.97,0.002,1339,6450,0.002,420,227,351.79999999999995,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6090.0,0.2,0.3,60.3,61.7,0.022,-0.978,0.002,3143,4149,0.002,233,1048,675.2,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6095.0,0.15,0.2,65.4,69.0,0.016,-0.984,0.001,1194,2539,0.001,616,91,181.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6100.0,0.1,0.2,70.2,74.0,0.015,-0.985,0.001,4978,4179,0.001,2723,594,770.0999999999999,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6105.0,0.1,0.15,75.3,79.5,0.011,-0.989,0.001,1331,2799,0.001,151,27,148.2,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6110.0,0.05,0.1,80.1,84.4,0.007,-0.993,0.001,2186,3131,0.001,129,57,231.5,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6115.0,0.05,0.1,85.2,89.4,0.007,-0.993,0.001,2178,2307,0.001,120,17,229.8,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6120.0,0.0,0.05,90.2,94.1,0.003,-0.997,0.0,3092,3081,0.0,245,39,0.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6125.0,0.0,0.05,95.2,99.4,0.002,-0.997,0.0,3228,1997,0.0,125,14,0.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6130.0,0.0,0.05,100.1,104.3,0.002,-0.998,0.0,2996,4874,0.0,102,0,0.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6135.0,0.0,0.05,105.0,109.0,0.002,-0.998,0.0,3116,1457,0.0,49,5,0.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6140.0,0.0,0.05,110.0,114.3,0.002,-0.998,0.0,3037,1355,0.0,184,4,0.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6145.0,0.0,0.05,115.3,120.4,0.002,-0.998,0.0,1879,163,0.0,35,0,0.0,48202.5]
["2025-02-12T10:19:42.000000000",6029.43,6150.0,0.0,0.05,120.0,125.5,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48202.5]
["2025-02-12T10:19:53.000000000",6030.03,5910.0,116.6,120.5,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2107,481.50000000000006,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5915.0,114.8,115.5,0.2,0.3,0.986,-0.014,0.001,52,1,0.001,1668,1948,172.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5920.0,109.9,110.6,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4330,164.39999999999998,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5925.0,104.9,105.6,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,5420,186.7,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5930.0,100.0,100.7,0.35,0.4,0.979,-0.021,0.001,34,208,0.001,2206,3569,224.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5935.0,91.8,95.7,0.4,0.45,0.976,-0.023,0.001,11,8,0.001,2306,3288,231.7,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5940.0,90.1,90.8,0.45,0.5,0.973,-0.027,0.001,85,221,0.001,907,7182,99.2,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5945.0,85.2,85.8,0.5,0.6,0.968,-0.032,0.002,43,38,0.002,2388,5502,486.2,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5950.0,80.3,81.0,0.6,0.65,0.963,-0.037,0.002,6937,378,0.002,9696,9036,3326.6,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5955.0,75.4,76.1,0.75,0.8,0.957,-0.043,0.002,50,41,0.002,1039,6949,217.8,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5960.0,70.5,71.2,0.85,0.95,0.949,-0.051,0.002,92,92,0.002,1366,8588,291.6,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5965.0,65.8,66.3,1.05,1.1,0.939,-0.06,0.003,106,84,0.003,1314,6723,426.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5970.0,61.0,61.6,1.25,1.35,0.928,-0.072,0.003,121,131,0.003,1131,9104,375.6,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5975.0,56.3,56.8,1.55,1.65,0.914,-0.086,0.004,55,144,0.004,920,8732,390.00000000000006,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5980.0,51.7,52.2,1.9,2.0,0.897,-0.104,0.005,38,132,0.005,1518,10227,778.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5985.0,47.1,47.6,2.3,2.4,0.877,-0.123,0.005,62,119,0.005,699,8133,380.5,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5990.0,42.6,43.1,2.85,2.9,0.852,-0.148,0.006,78,333,0.006,940,8804,610.8,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,5995.0,38.3,38.7,3.4,3.6,0.825,-0.175,0.007,184,418,0.007,1076,8107,882.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6000.0,34.1,34.4,4.2,4.3,0.792,-0.207,0.008,2071,1716,0.008,4979,15104,5640.000000000001,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6005.0,30.0,30.3,5.1,5.3,0.755,-0.245,0.009,108,1370,0.009,1880,7112,1789.2,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6010.0,26.1,26.4,6.2,6.3,0.714,-0.286,0.01,108,3240,0.01,4584,8307,4692.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6015.0,22.5,22.7,7.5,7.6,0.667,-0.333,0.011,137,4546,0.011,937,8122,1181.4,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6020.0,19.0,19.2,9.0,9.2,0.615,-0.385,0.011,297,7947,0.011,1500,8555,1976.7,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6025.0,15.8,16.0,10.8,10.9,0.559,-0.441,0.012,796,8754,0.012,1059,5295,2226.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6030.0,12.8,13.0,12.8,13.0,0.499,-0.501,0.012,392,11570,0.012,1585,4193,2372.4,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6035.0,10.2,10.4,15.2,15.4,0.436,-0.564,0.012,429,9524,0.012,1204,2038,1959.6,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6040.0,7.9,8.1,17.9,18.1,0.372,-0.628,0.012,447,13191,0.012,1161,1370,1929.6,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6045.0,5.9,6.1,20.9,21.1,0.308,-0.692,0.012,256,9817,0.012,1013,1007,1522.8000000000002,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6050.0,4.3,4.5,24.2,24.6,0.248,-0.752,0.011,1144,17096,0.011,2599,3333,4117.3,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6055.0,3.1,3.2,27.9,28.4,0.195,-0.805,0.009,714,11791,0.009,856,435,1413.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6060.0,2.15,2.25,32.0,32.5,0.147,-0.853,0.008,943,14027,0.008,931,555,1499.2,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6065.0,1.5,1.55,36.3,36.8,0.11,-0.891,0.007,1042,9908,0.007,1312,743,1647.8000000000002,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6070.0,1.0,1.05,40.7,41.4,0.08,-0.92,0.005,1196,11848,0.005,1038,410,1117.0000000000002,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6075.0,0.65,0.75,45.4,46.1,0.058,-0.942,0.004,1353,8933,0.004,590,203,777.2,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6080.0,0.45,0.55,50.2,50.9,0.041,-0.959,0.003,1047,7800,0.003,448,581,448.50000000000006,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6085.0,0.35,0.4,55.1,55.8,0.031,-0.969,0.002,1339,6451,0.002,420,227,351.79999999999995,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6090.0,0.25,0.3,60.0,60.7,0.024,-0.976,0.002,3143,4162,0.002,233,1048,675.2,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6095.0,0.15,0.2,64.9,65.6,0.016,-0.984,0.001,1194,2539,0.001,616,91,181.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6100.0,0.1,0.2,69.8,70.5,0.012,-0.988,0.001,4978,4182,0.001,2723,594,770.0999999999999,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6105.0,0.1,0.15,74.8,75.5,0.011,-0.989,0.001,1331,2799,0.001,151,27,148.2,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6110.0,0.05,0.1,79.8,80.5,0.007,-0.993,0.001,2186,3131,0.001,129,57,231.5,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6115.0,0.05,0.1,84.8,85.5,0.007,-0.993,0.001,2178,2307,0.001,120,17,229.8,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6120.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3092,3081,0.0,245,39,0.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6125.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,3228,1997,0.0,125,14,0.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6130.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,2996,4880,0.0,102,0,0.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6135.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6140.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,3037,1356,0.0,184,4,0.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6145.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1879,163,0.0,35,0,0.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6150.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48621.90000000001]
["2025-02-12T10:19:53.000000000",6030.03,6155.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48621.90000000001]
["2025-02-12T10:20:04.000000000",6030.44,5910.0,116.6,121.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2107,481.50000000000006,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5915.0,111.6,116.0,0.2,0.25,0.987,-0.012,0.001,52,1,0.001,1668,1948,172.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5920.0,110.4,113.6,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4331,164.39999999999998,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5925.0,101.7,106.1,0.25,0.3,0.982,-0.018,0.001,48,4,0.001,1819,5421,186.7,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5930.0,100.5,101.1,0.3,0.35,0.979,-0.02,0.001,34,208,0.001,2206,3572,224.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5935.0,91.8,96.1,0.35,0.4,0.977,-0.023,0.001,11,8,0.001,2306,3290,231.7,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5940.0,90.6,91.2,0.4,0.45,0.973,-0.026,0.001,85,221,0.001,907,7196,99.2,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5945.0,85.5,86.3,0.5,0.55,0.97,-0.03,0.001,43,38,0.001,2388,5505,243.1,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5950.0,80.7,81.4,0.55,0.65,0.965,-0.035,0.002,6937,378,0.002,9696,9070,3326.6,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5955.0,73.7,76.6,0.65,0.75,0.959,-0.041,0.002,50,41,0.002,1039,6970,217.8,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5960.0,70.9,71.6,0.8,0.85,0.951,-0.049,0.002,92,92,0.002,1366,8622,291.6,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5965.0,66.2,66.7,1.0,1.05,0.941,-0.059,0.003,106,84,0.003,1314,6740,426.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5970.0,61.4,61.9,1.2,1.25,0.93,-0.07,0.003,121,131,0.003,1131,9137,375.6,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5975.0,56.7,57.2,1.45,1.5,0.916,-0.083,0.004,55,144,0.004,920,8744,390.00000000000006,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5980.0,51.1,52.5,1.8,1.85,0.9,-0.1,0.004,38,132,0.004,1518,10267,622.4,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5985.0,46.6,47.9,2.2,2.25,0.88,-0.12,0.005,62,119,0.005,699,8143,380.5,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5990.0,42.1,43.4,2.7,2.75,0.857,-0.144,0.006,78,333,0.006,940,9322,610.8,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,5995.0,38.5,39.0,3.2,3.4,0.828,-0.172,0.007,184,418,0.007,1076,8273,882.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6000.0,34.3,34.7,4.0,4.1,0.798,-0.203,0.008,2071,1719,0.008,4979,15132,5640.000000000001,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6005.0,30.2,30.6,4.9,5.0,0.76,-0.24,0.009,108,1371,0.009,1880,7115,1789.2,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6010.0,26.3,26.6,5.9,6.1,0.718,-0.282,0.01,108,3241,0.01,4584,8331,4692.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6015.0,22.7,22.9,7.2,7.4,0.672,-0.329,0.01,137,4550,0.01,937,8139,1074.0000000000002,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6020.0,19.2,19.3,8.7,8.9,0.62,-0.38,0.011,297,7973,0.011,1500,8571,1976.7,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6025.0,15.9,16.1,10.4,10.6,0.564,-0.436,0.012,796,8760,0.012,1059,5310,2226.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6030.0,13.0,13.1,12.5,12.6,0.504,-0.496,0.013,392,11635,0.012,1585,4229,2411.6,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6035.0,10.3,10.5,14.8,15.0,0.44,-0.56,0.013,429,9582,0.013,1204,2038,2122.9,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6040.0,8.0,8.1,17.5,17.7,0.375,-0.625,0.012,447,13418,0.012,1161,1370,1929.6,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6045.0,6.0,6.1,20.5,20.8,0.311,-0.689,0.012,256,9843,0.012,1013,1008,1522.8000000000002,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6050.0,4.4,4.5,23.7,24.2,0.25,-0.75,0.011,1144,17152,0.011,2599,3333,4117.3,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6055.0,3.1,3.2,27.4,27.9,0.197,-0.803,0.01,714,11838,0.01,856,435,1570.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6060.0,2.15,2.25,31.4,32.0,0.147,-0.852,0.008,943,14076,0.008,931,556,1499.2,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6065.0,1.45,1.55,35.7,36.3,0.109,-0.891,0.007,1042,9928,0.007,1312,743,1647.8000000000002,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6070.0,1.0,1.05,40.1,40.9,0.079,-0.921,0.005,1196,11857,0.005,1038,410,1117.0000000000002,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6075.0,0.65,0.75,44.8,45.6,0.056,-0.942,0.004,1353,8937,0.004,590,203,777.2,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6080.0,0.45,0.5,49.6,50.4,0.041,-0.959,0.003,1047,7803,0.003,448,581,448.50000000000006,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6085.0,0.3,0.4,54.5,55.2,0.029,-0.971,0.002,1339,6454,0.002,420,231,351.79999999999995,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6090.0,0.2,0.3,59.4,60.1,0.023,-0.977,0.002,3143,4171,0.002,233,1048,675.2,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6095.0,0.15,0.2,64.3,65.1,0.016,-0.984,0.001,1194,2539,0.001,616,91,181.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6100.0,0.1,0.2,69.3,70.0,0.012,-0.988,0.001,4978,4182,0.001,2723,594,770.0999999999999,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6105.0,0.1,0.15,74.2,75.0,0.011,-0.989,0.001,1331,2811,0.001,151,27,148.2,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6110.0,0.05,0.1,79.2,80.0,0.007,-0.993,0.001,2186,3134,0.001,129,57,231.5,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6115.0,0.05,0.1,84.2,84.9,0.007,-0.993,0.001,2178,2310,0.001,120,17,229.8,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6120.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3092,3109,0.0,245,39,0.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6125.0,0.0,0.05,94.2,94.9,0.002,-0.997,0.0,3228,1997,0.0,125,14,0.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6130.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,2996,4880,0.0,102,0,0.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6135.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6140.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,3037,1357,0.0,184,4,0.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6145.0,0.0,0.05,114.3,118.7,0.002,-0.998,0.0,1879,163,0.0,35,0,0.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6150.0,0.0,0.05,119.3,124.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48475.3]
["2025-02-12T10:20:04.000000000",6030.44,6155.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5910.0,120.6,121.3,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2107,481.50000000000006,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5915.0,115.7,116.3,0.2,0.25,0.987,-0.012,0.001,52,1,0.001,1668,1948,172.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5920.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4339,164.39999999999998,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5925.0,105.7,106.3,0.25,0.3,0.982,-0.018,0.001,48,4,0.001,1819,5421,186.7,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5930.0,100.8,101.4,0.3,0.35,0.979,-0.02,0.001,34,208,0.001,2206,3575,224.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5935.0,95.8,96.4,0.35,0.4,0.977,-0.023,0.001,11,8,0.001,2306,3299,231.7,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5940.0,90.9,91.5,0.4,0.45,0.973,-0.026,0.001,85,221,0.001,907,7212,99.2,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5945.0,85.9,86.6,0.45,0.55,0.97,-0.03,0.001,43,38,0.001,2388,5547,243.1,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5950.0,81.0,81.6,0.55,0.6,0.965,-0.035,0.002,6937,378,0.002,9696,9124,3326.6,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5955.0,76.1,76.7,0.65,0.7,0.959,-0.041,0.002,50,41,0.002,1039,6979,217.8,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5960.0,71.3,71.9,0.8,0.85,0.951,-0.049,0.002,92,92,0.002,1366,8673,291.6,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5965.0,66.5,66.9,0.95,1.0,0.941,-0.059,0.003,106,84,0.003,1314,6797,426.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5970.0,61.7,62.1,1.15,1.2,0.93,-0.07,0.003,121,132,0.003,1131,9155,375.6,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5975.0,56.9,57.4,1.4,1.45,0.916,-0.083,0.004,55,144,0.004,920,8780,390.00000000000006,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5980.0,52.3,52.7,1.75,1.8,0.9,-0.1,0.004,38,132,0.004,1518,10282,622.4,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5985.0,47.7,48.1,2.15,2.2,0.88,-0.12,0.005,62,119,0.005,699,8191,380.5,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5990.0,43.2,43.6,2.6,2.65,0.857,-0.144,0.006,78,333,0.006,940,9367,610.8,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,5995.0,39.1,39.5,3.2,3.3,0.828,-0.172,0.007,184,419,0.007,1076,8329,882.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6000.0,34.9,35.2,3.9,4.0,0.798,-0.203,0.008,2071,1731,0.008,4979,15215,5640.000000000001,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6005.0,30.8,31.1,4.8,4.9,0.76,-0.24,0.009,108,1371,0.009,1880,7248,1789.2,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6010.0,26.8,27.1,5.9,6.0,0.718,-0.282,0.01,108,3289,0.01,4584,8392,4692.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6015.0,23.0,23.3,7.1,7.2,0.672,-0.329,0.01,137,4551,0.01,937,8166,1074.0000000000002,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6020.0,19.5,19.8,8.5,8.6,0.62,-0.38,0.011,297,8045,0.011,1500,8599,1976.7,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6025.0,16.2,16.5,10.2,10.3,0.564,-0.436,0.012,796,8790,0.012,1059,5377,2226.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6030.0,13.2,13.3,12.2,12.3,0.504,-0.496,0.013,392,11750,0.012,1585,4335,2411.6,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6035.0,10.5,10.6,14.4,14.6,0.44,-0.56,0.013,429,9648,0.013,1204,2042,2122.9,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6040.0,8.2,8.3,17.2,17.3,0.375,-0.625,0.012,447,13561,0.012,1161,1374,1929.6,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6045.0,6.1,6.2,19.9,20.2,0.311,-0.689,0.012,256,9903,0.012,1013,1010,1522.8000000000002,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6050.0,4.5,4.6,23.6,24.0,0.25,-0.75,0.011,1144,17283,0.011,2599,3334,4117.3,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6055.0,3.2,3.3,27.3,27.7,0.197,-0.803,0.01,714,11887,0.01,856,435,1570.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6060.0,2.2,2.3,31.3,31.7,0.147,-0.852,0.008,943,14204,0.008,931,556,1499.2,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6065.0,1.5,1.55,35.6,36.0,0.109,-0.891,0.007,1042,9970,0.007,1312,743,1647.8000000000002,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6070.0,1.0,1.1,40.0,40.6,0.079,-0.921,0.005,1196,11877,0.005,1038,410,1117.0000000000002,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6075.0,0.7,0.75,44.7,45.3,0.056,-0.942,0.004,1353,8978,0.004,590,203,777.2,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6080.0,0.45,0.55,49.4,50.1,0.041,-0.959,0.003,1047,7809,0.003,448,581,448.50000000000006,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6085.0,0.3,0.35,54.3,54.9,0.029,-0.971,0.002,1339,6459,0.002,420,231,351.79999999999995,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6090.0,0.2,0.3,59.2,59.8,0.023,-0.977,0.002,3143,4172,0.002,233,1048,675.2,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6095.0,0.15,0.2,64.1,64.8,0.016,-0.984,0.001,1194,2540,0.001,616,91,181.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6100.0,0.1,0.2,69.1,69.7,0.012,-0.988,0.001,4978,4182,0.001,2723,594,770.0999999999999,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6105.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,1331,2813,0.001,151,27,148.2,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6110.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,2186,3138,0.001,129,57,231.5,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6115.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,2178,2314,0.001,120,17,229.8,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6120.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3092,3151,0.0,245,39,0.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6125.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,3228,1997,0.0,125,14,0.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6130.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,2996,4880,0.0,102,0,0.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6135.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6140.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,3037,1357,0.0,184,4,0.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6145.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1879,163,0.0,35,0,0.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6150.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48475.3]
["2025-02-12T10:20:15.000000000",6031.08,6155.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48475.3]
["2025-02-12T10:20:26.000000000",6031.16,5910.0,116.6,124.8,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2109,0.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5915.0,111.6,120.8,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1949,172.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5920.0,107.7,114.6,0.2,0.3,0.987,-0.013,0.001,7,202,0.001,1637,4344,164.39999999999998,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5925.0,102.7,110.3,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5425,186.7,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5930.0,97.9,104.5,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3575,224.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5935.0,92.8,100.3,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3299,231.7,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5940.0,87.9,94.7,0.4,0.45,0.976,-0.024,0.001,85,221,0.001,907,7215,99.2,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5945.0,85.5,89.6,0.45,0.55,0.973,-0.027,0.001,43,38,0.001,2388,5554,243.1,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5950.0,78.7,84.8,0.55,0.6,0.967,-0.033,0.002,6937,378,0.002,9696,9129,3326.6,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5955.0,73.2,80.4,0.65,0.7,0.961,-0.038,0.002,50,41,0.002,1039,6980,217.8,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5960.0,68.5,75.0,0.8,0.85,0.955,-0.044,0.002,92,92,0.002,1366,8686,291.6,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5965.0,63.7,70.5,0.95,1.0,0.947,-0.053,0.003,106,84,0.003,1314,6813,426.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5970.0,60.8,62.5,1.15,1.2,0.936,-0.064,0.003,121,132,0.003,1131,9168,375.6,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5975.0,55.9,57.8,1.45,1.5,0.923,-0.077,0.004,55,144,0.004,920,8810,390.00000000000006,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5980.0,51.5,53.1,1.75,1.85,0.907,-0.093,0.004,38,132,0.004,1518,10296,622.4,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5985.0,46.9,48.5,2.15,2.25,0.889,-0.111,0.005,62,119,0.005,699,8244,380.5,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5990.0,42.4,43.9,2.65,2.7,0.866,-0.134,0.006,78,333,0.006,940,9386,610.8,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,5995.0,38.5,38.8,3.2,3.3,0.839,-0.161,0.007,184,419,0.007,1076,8356,882.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6000.0,34.2,34.5,4.0,4.1,0.808,-0.192,0.008,2071,1737,0.008,4979,15274,5640.000000000001,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6005.0,30.1,30.4,4.9,5.0,0.774,-0.227,0.008,108,1371,0.008,1880,7258,1590.4,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6010.0,26.2,26.4,6.0,6.1,0.732,-0.267,0.009,108,3294,0.009,4584,8438,4222.8,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6015.0,22.4,22.6,7.2,7.4,0.687,-0.313,0.01,137,4554,0.01,937,8179,1074.0000000000002,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6020.0,19.0,19.1,8.7,8.9,0.636,-0.364,0.011,297,8065,0.011,1500,8629,1976.7,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6025.0,15.7,15.9,10.5,10.6,0.58,-0.42,0.012,796,8810,0.012,1059,5421,2226.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6030.0,12.8,12.9,12.5,12.7,0.519,-0.481,0.012,392,11823,0.012,1585,4382,2372.4,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6035.0,10.2,10.3,14.9,15.0,0.456,-0.544,0.013,429,9712,0.013,1204,2048,2122.9,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6040.0,7.8,8.0,17.6,17.7,0.391,-0.609,0.013,447,13593,0.013,1161,1380,2090.4,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6045.0,5.8,6.0,20.6,20.8,0.326,-0.674,0.012,256,9936,0.012,1013,1011,1522.8000000000002,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6050.0,4.3,4.4,23.4,24.6,0.264,-0.736,0.011,1144,17333,0.011,2599,3335,4117.3,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6055.0,3.0,3.1,27.0,28.4,0.206,-0.794,0.01,714,11952,0.01,856,435,1570.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6060.0,2.1,2.15,31.1,32.5,0.156,-0.843,0.009,943,14241,0.009,931,556,1686.6,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6065.0,1.45,1.5,35.4,36.8,0.116,-0.884,0.007,1042,10093,0.007,1312,743,1647.8000000000002,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6070.0,0.95,1.05,40.0,41.4,0.084,-0.916,0.006,1196,11897,0.006,1038,410,1340.4,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6075.0,0.65,0.7,44.3,46.1,0.06,-0.94,0.004,1353,8984,0.004,590,203,777.2,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6080.0,0.45,0.5,49.1,50.9,0.045,-0.955,0.003,1047,7810,0.003,448,581,448.50000000000006,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6085.0,0.35,0.4,54.0,55.7,0.033,-0.967,0.003,1339,6461,0.003,420,231,527.7,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6090.0,0.25,0.3,58.9,60.6,0.025,-0.975,0.002,3143,4184,0.002,233,1048,675.2,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6095.0,0.15,0.2,63.8,65.6,0.017,-0.983,0.001,1194,2540,0.001,616,91,181.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6100.0,0.1,0.15,65.8,70.8,0.014,-0.986,0.001,4978,4183,0.001,2723,594,770.0999999999999,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6105.0,0.1,0.15,70.4,77.7,0.011,-0.989,0.001,1331,2814,0.001,151,27,148.2,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6110.0,0.05,0.1,78.2,82.6,0.007,-0.993,0.001,2186,3138,0.001,129,57,231.5,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6115.0,0.05,0.1,82.8,87.6,0.007,-0.993,0.001,2178,2315,0.001,120,17,229.8,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6120.0,0.0,0.05,85.1,92.6,0.003,-0.997,0.0,3092,3189,0.0,245,39,0.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6125.0,0.0,0.05,90.1,97.6,0.003,-0.997,0.0,3228,1997,0.0,125,14,0.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6130.0,0.0,0.05,95.1,102.6,0.002,-0.998,0.0,2996,4883,0.0,102,0,0.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6135.0,0.0,0.05,100.4,107.6,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6140.0,0.0,0.05,108.4,112.6,0.002,-0.998,0.0,3037,1357,0.0,184,4,0.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6145.0,0.0,0.05,109.9,118.7,0.002,-0.998,0.0,1879,163,0.0,35,0,0.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6150.0,0.0,0.05,114.8,122.5,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48034.100000000006]
["2025-02-12T10:20:26.000000000",6031.16,6155.0,0.0,0.05,119.8,128.2,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48034.100000000006]
["2025-02-12T10:20:38.000000000",6029.67,5905.0,124.0,128.4,0.15,0.2,0.99,-0.01,0.0,26,1,0.0,1688,1362,0.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5910.0,116.6,119.7,0.15,0.25,0.99,-0.01,0.001,11,2,0.001,4804,2110,481.50000000000006,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5915.0,114.1,114.7,0.2,0.25,0.987,-0.012,0.001,52,1,0.001,1668,1949,172.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5920.0,109.1,112.7,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4353,164.39999999999998,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5925.0,104.1,104.8,0.25,0.35,0.984,-0.016,0.001,48,4,0.001,1819,5426,186.7,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5930.0,99.2,99.9,0.3,0.35,0.981,-0.018,0.001,34,208,0.001,2206,3575,224.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5935.0,91.8,94.9,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3312,231.7,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5940.0,89.3,93.0,0.4,0.5,0.974,-0.025,0.001,85,221,0.001,907,7220,99.2,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5945.0,84.3,85.0,0.5,0.55,0.97,-0.03,0.001,43,39,0.001,2388,5556,243.1,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5950.0,79.3,80.1,0.6,0.65,0.965,-0.035,0.002,6937,378,0.002,9696,9139,3326.6,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5955.0,74.6,79.0,0.7,0.75,0.959,-0.041,0.002,50,41,0.002,1039,6987,217.8,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5960.0,69.7,73.2,0.85,0.9,0.952,-0.048,0.002,92,92,0.002,1366,8691,291.6,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5965.0,64.8,65.5,1.0,1.1,0.942,-0.058,0.003,106,84,0.003,1314,6842,426.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5970.0,60.0,60.7,1.25,1.3,0.931,-0.069,0.003,121,132,0.003,1131,9181,375.6,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5975.0,55.4,56.0,1.5,1.6,0.918,-0.083,0.004,55,144,0.004,920,8825,390.00000000000006,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5980.0,50.8,51.3,1.85,1.9,0.9,-0.1,0.004,38,132,0.004,1518,10315,622.4,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5985.0,46.2,46.7,2.3,2.35,0.88,-0.12,0.005,62,119,0.005,699,8271,380.5,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5990.0,41.7,42.2,2.8,2.9,0.857,-0.143,0.006,78,333,0.006,940,9415,610.8,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,5995.0,37.5,37.8,3.4,3.5,0.829,-0.172,0.007,184,449,0.007,1076,8362,882.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6000.0,33.3,33.6,4.2,4.3,0.796,-0.203,0.008,2071,1738,0.008,4979,15290,5640.000000000001,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6005.0,29.2,29.5,5.1,5.3,0.758,-0.242,0.009,108,1378,0.009,1880,7282,1789.2,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6010.0,25.3,25.6,6.2,6.4,0.716,-0.283,0.01,108,3296,0.01,4584,8503,4692.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6015.0,21.7,22.0,7.6,7.7,0.669,-0.33,0.01,137,4554,0.011,937,8187,1167.7,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6020.0,18.3,18.5,9.1,9.3,0.618,-0.382,0.011,297,8093,0.011,1500,8647,1976.7,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6025.0,15.2,15.3,11.0,11.1,0.561,-0.438,0.012,796,8830,0.012,1059,5449,2226.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6030.0,12.2,12.4,13.0,13.2,0.501,-0.498,0.013,392,11841,0.013,1585,4389,2570.1,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6035.0,9.7,9.8,15.4,15.6,0.437,-0.563,0.013,429,9792,0.013,1204,2054,2122.9,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6040.0,7.4,7.6,18.2,18.4,0.371,-0.63,0.013,447,13646,0.013,1161,1380,2090.4,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6045.0,5.6,5.7,21.3,21.5,0.307,-0.693,0.012,256,9967,0.012,1013,1011,1522.8000000000002,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6050.0,4.0,4.1,24.7,25.2,0.245,-0.755,0.011,1144,17386,0.011,2599,3337,4117.3,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6055.0,2.85,2.95,28.5,29.0,0.191,-0.81,0.01,714,12003,0.01,856,435,1570.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6060.0,1.95,2.05,32.6,33.1,0.143,-0.858,0.008,943,14429,0.008,931,556,1499.2,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6065.0,1.35,1.4,37.0,37.5,0.105,-0.894,0.007,1042,10128,0.007,1312,743,1647.8000000000002,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6070.0,0.9,0.95,41.5,42.3,0.078,-0.922,0.005,1196,11923,0.005,1038,410,1117.0000000000002,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6075.0,0.6,0.65,46.2,47.0,0.056,-0.944,0.004,1353,8996,0.004,590,203,777.2,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6080.0,0.4,0.5,51.0,51.8,0.041,-0.959,0.003,1047,7826,0.003,448,581,448.50000000000006,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6085.0,0.3,0.35,55.9,56.7,0.029,-0.971,0.002,1339,6462,0.002,420,231,351.79999999999995,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6090.0,0.2,0.25,60.8,61.6,0.024,-0.976,0.002,3143,4186,0.002,233,1048,675.2,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6095.0,0.15,0.2,65.7,66.5,0.016,-0.984,0.001,1194,2540,0.001,616,91,181.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6100.0,0.1,0.15,70.7,71.5,0.012,-0.988,0.001,4978,4195,0.001,2723,595,770.0999999999999,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6105.0,0.05,0.15,75.6,76.5,0.009,-0.99,0.001,1331,2814,0.001,151,27,148.2,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6110.0,0.05,0.1,80.6,81.4,0.007,-0.993,0.001,2186,3149,0.001,129,57,231.5,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6115.0,0.05,0.1,85.6,86.4,0.007,-0.993,0.001,2178,2315,0.001,120,17,229.8,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6120.0,0.0,0.05,90.6,91.4,0.003,-0.997,0.0,3092,3209,0.0,245,39,0.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6125.0,0.0,0.05,95.6,96.4,0.002,-0.997,0.0,3228,1997,0.0,125,14,0.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6130.0,0.0,0.05,100.6,101.4,0.002,-0.998,0.0,2996,4883,0.0,102,0,0.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6135.0,0.0,0.05,105.6,106.4,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6140.0,0.0,0.05,110.6,111.4,0.002,-0.998,0.0,3037,1357,0.0,184,4,0.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6145.0,0.0,0.05,111.4,116.2,0.002,-0.998,0.0,1879,163,0.0,35,0,0.0,48888.3]
["2025-02-12T10:20:38.000000000",6029.67,6150.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48888.3]
["2025-02-12T10:20:49.000000000",6029.44,5905.0,120.1,124.4,0.15,0.2,0.99,-0.01,0.0,26,1,0.0,1688,1364,0.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5910.0,115.1,119.6,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2110,481.50000000000006,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5915.0,110.1,114.7,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,1949,172.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5920.0,105.5,109.5,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4353,164.39999999999998,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5925.0,100.2,104.5,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,5426,186.7,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5930.0,96.1,99.6,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,3575,224.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5935.0,91.0,94.7,0.35,0.4,0.978,-0.022,0.001,11,8,0.001,2306,3314,231.7,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5940.0,86.1,89.8,0.45,0.5,0.973,-0.027,0.001,85,221,0.001,907,7220,99.2,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5945.0,81.1,85.0,0.5,0.55,0.97,-0.03,0.002,43,39,0.002,2388,5561,486.2,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5950.0,75.8,79.9,0.6,0.65,0.964,-0.036,0.002,6937,378,0.002,9696,9195,3326.6,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5955.0,71.3,75.0,0.7,0.8,0.959,-0.041,0.002,50,41,0.002,1039,6997,217.8,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5960.0,66.3,70.1,0.85,0.9,0.95,-0.05,0.002,92,92,0.002,1366,8705,291.6,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5965.0,63.8,65.2,1.05,1.1,0.94,-0.06,0.003,106,84,0.003,1314,6893,426.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5970.0,59.3,60.4,1.25,1.3,0.929,-0.071,0.003,121,132,0.003,1131,9223,375.6,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5975.0,54.9,55.7,1.55,1.6,0.915,-0.086,0.004,55,144,0.004,920,8873,390.00000000000006,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5980.0,50.3,51.0,1.9,1.95,0.898,-0.103,0.005,38,132,0.005,1518,10365,778.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5985.0,45.7,46.5,2.35,2.4,0.877,-0.123,0.005,62,119,0.005,699,8313,380.5,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5990.0,41.3,42.0,2.85,2.95,0.853,-0.147,0.006,78,333,0.006,940,9429,610.8,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,5995.0,37.1,37.5,3.5,3.6,0.823,-0.177,0.007,184,449,0.007,1076,8400,882.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6000.0,32.9,33.2,4.3,4.4,0.792,-0.208,0.008,2071,1742,0.008,4979,15318,5640.000000000001,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6005.0,28.9,29.2,5.2,5.4,0.752,-0.248,0.009,108,1378,0.009,1880,7294,1789.2,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6010.0,25.0,25.3,6.4,6.5,0.71,-0.29,0.01,108,3305,0.01,4584,8516,4692.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6015.0,21.5,21.6,7.7,7.8,0.662,-0.338,0.011,137,4558,0.011,937,8223,1181.4,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6020.0,18.0,18.2,9.3,9.4,0.609,-0.391,0.012,297,8122,0.012,1500,8661,2156.4,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6025.0,14.9,15.0,11.1,11.2,0.551,-0.449,0.012,796,8838,0.012,1059,5479,2226.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6030.0,12.0,12.2,13.3,13.4,0.489,-0.511,0.013,392,11937,0.013,1585,4411,2570.1,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6035.0,9.5,9.6,15.7,15.8,0.425,-0.575,0.013,429,9832,0.013,1204,2059,2122.9,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6040.0,7.3,7.4,18.5,18.6,0.361,-0.639,0.012,447,13687,0.012,1161,1380,1929.6,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6045.0,5.4,5.5,21.6,21.9,0.297,-0.703,0.012,256,9974,0.012,1013,1011,1522.8000000000002,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6050.0,3.9,4.0,24.9,25.6,0.237,-0.763,0.011,1144,17437,0.011,2599,3337,4117.3,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6055.0,2.75,2.85,28.7,29.4,0.182,-0.818,0.009,714,12078,0.009,856,435,1413.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6060.0,1.9,1.95,32.8,33.6,0.138,-0.862,0.008,943,14468,0.008,931,556,1499.2,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6065.0,1.3,1.35,37.2,38.2,0.101,-0.899,0.006,1042,10144,0.006,1312,743,1412.4,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6070.0,0.85,0.95,41.7,42.8,0.074,-0.926,0.005,1196,12035,0.005,1038,410,1117.0000000000002,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6075.0,0.6,0.65,46.4,47.6,0.053,-0.947,0.004,1353,9016,0.004,590,203,777.2,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6080.0,0.4,0.45,51.2,52.4,0.037,-0.962,0.003,1047,7851,0.003,448,581,448.50000000000006,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6085.0,0.3,0.35,56.1,57.3,0.029,-0.971,0.002,1339,6462,0.002,420,231,351.79999999999995,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6090.0,0.2,0.25,61.0,62.2,0.021,-0.979,0.002,3143,4186,0.002,233,1048,675.2,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6095.0,0.15,0.2,65.9,69.4,0.016,-0.984,0.001,1194,2540,0.001,616,91,181.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6100.0,0.1,0.15,70.9,75.0,0.012,-0.988,0.001,4978,4208,0.001,2723,595,770.0999999999999,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6105.0,0.05,0.15,75.9,79.8,0.009,-0.991,0.001,1331,2814,0.001,151,27,148.2,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6110.0,0.05,0.1,80.8,85.0,0.007,-0.993,0.001,2186,3149,0.001,129,57,231.5,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6115.0,0.05,0.1,85.8,90.2,0.007,-0.993,0.001,2178,2315,0.001,120,17,229.8,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6120.0,0.0,0.05,90.8,94.7,0.003,-0.997,0.0,3092,3211,0.0,245,39,0.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6125.0,0.0,0.05,95.8,99.6,0.002,-0.997,0.0,3228,1997,0.0,125,14,0.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6130.0,0.0,0.05,100.8,104.6,0.002,-0.998,0.0,2996,4883,0.0,102,0,0.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6135.0,0.0,0.05,105.6,109.6,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6140.0,0.0,0.05,110.8,114.6,0.002,-0.998,0.0,3037,1359,0.0,184,4,0.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6145.0,0.0,0.05,115.8,120.2,0.002,-0.998,0.0,1879,163,0.0,35,0,0.0,48927.2]
["2025-02-12T10:20:49.000000000",6029.44,6150.0,0.0,0.05,120.7,125.5,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5910.0,119.3,120.0,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2118,481.50000000000006,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5915.0,114.4,115.0,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,1950,172.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5920.0,109.4,110.0,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4373,164.39999999999998,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5925.0,104.4,105.0,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,5426,186.7,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5930.0,99.5,100.1,0.3,0.4,0.981,-0.019,0.001,34,208,0.001,2206,3580,224.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5935.0,94.5,95.1,0.35,0.4,0.978,-0.022,0.001,11,8,0.001,2306,3314,231.7,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5940.0,89.6,90.2,0.45,0.5,0.973,-0.027,0.001,85,221,0.001,907,7231,99.2,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5945.0,84.7,85.3,0.5,0.55,0.97,-0.03,0.002,43,39,0.002,2388,5571,486.2,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5950.0,79.8,80.4,0.6,0.65,0.964,-0.036,0.002,6937,378,0.002,9696,9291,3326.6,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5955.0,74.9,75.5,0.7,0.8,0.959,-0.041,0.002,50,41,0.002,1039,7013,217.8,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5960.0,70.0,70.6,0.85,0.9,0.95,-0.05,0.002,92,92,0.002,1366,8710,291.6,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5965.0,65.2,65.7,1.05,1.1,0.94,-0.06,0.003,106,84,0.003,1314,6899,426.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5970.0,60.5,60.9,1.25,1.3,0.929,-0.071,0.003,121,132,0.003,1131,9226,375.6,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5975.0,55.7,56.2,1.55,1.6,0.915,-0.086,0.004,55,144,0.004,920,8901,390.00000000000006,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5980.0,51.1,51.5,1.9,1.95,0.898,-0.103,0.005,38,132,0.005,1518,10371,778.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5985.0,46.5,46.9,2.3,2.35,0.877,-0.123,0.005,62,119,0.005,699,8334,380.5,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5990.0,42.0,42.5,2.8,2.9,0.853,-0.147,0.006,78,333,0.006,940,9469,610.8,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,5995.0,37.8,38.1,3.4,3.5,0.823,-0.177,0.007,184,449,0.007,1076,8421,882.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6000.0,33.6,33.8,4.2,4.3,0.792,-0.208,0.008,2071,1743,0.008,4979,15327,5640.000000000001,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6005.0,29.5,29.7,5.1,5.2,0.752,-0.248,0.009,108,1381,0.009,1880,7303,1789.2,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6010.0,25.6,25.8,6.2,6.3,0.71,-0.29,0.01,108,3305,0.01,4584,8522,4692.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6015.0,21.9,22.1,7.5,7.6,0.662,-0.338,0.011,137,4560,0.011,937,8225,1181.4,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6020.0,18.5,18.6,9.0,9.2,0.609,-0.391,0.012,297,8135,0.012,1500,8680,2156.4,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6025.0,15.3,15.4,10.8,11.0,0.551,-0.449,0.012,796,8844,0.012,1059,5497,2226.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6030.0,12.4,12.5,12.9,13.1,0.489,-0.511,0.013,392,11968,0.013,1585,4430,2570.1,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6035.0,9.8,9.9,15.3,15.5,0.425,-0.575,0.013,429,9846,0.013,1204,2064,2122.9,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6040.0,7.5,7.6,18.0,18.2,0.361,-0.639,0.012,447,13702,0.012,1161,1383,1929.6,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6045.0,5.6,5.7,21.1,21.3,0.297,-0.703,0.012,256,9977,0.012,1013,1014,1522.8000000000002,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6050.0,4.1,4.2,24.5,24.9,0.237,-0.763,0.011,1144,17464,0.011,2599,3340,4117.3,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6055.0,2.9,2.95,28.3,28.7,0.182,-0.818,0.009,714,12089,0.009,856,437,1413.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6060.0,2.0,2.05,32.4,32.8,0.138,-0.862,0.008,943,14485,0.008,931,556,1499.2,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6065.0,1.35,1.4,36.7,37.2,0.101,-0.899,0.006,1042,10146,0.006,1312,746,1412.4,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6070.0,0.9,0.95,41.2,41.8,0.074,-0.926,0.005,1196,12046,0.005,1038,410,1117.0000000000002,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6075.0,0.6,0.65,45.9,46.5,0.053,-0.947,0.004,1353,9023,0.004,590,203,777.2,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6080.0,0.4,0.5,50.7,51.3,0.037,-0.962,0.003,1047,7858,0.003,448,581,448.50000000000006,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6085.0,0.3,0.35,55.6,56.2,0.029,-0.971,0.002,1339,6466,0.002,420,231,351.79999999999995,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6090.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,3143,4196,0.002,233,1048,675.2,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6095.0,0.15,0.2,65.4,66.0,0.016,-0.984,0.001,1194,2541,0.001,616,91,181.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6100.0,0.1,0.15,70.4,71.0,0.012,-0.988,0.001,4978,4208,0.001,2723,595,770.0999999999999,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6105.0,0.1,0.15,75.4,76.0,0.009,-0.991,0.001,1331,2814,0.001,151,27,148.2,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6110.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,2186,3153,0.001,129,57,231.5,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6115.0,0.05,0.1,85.3,85.9,0.007,-0.993,0.001,2178,2319,0.001,120,17,229.8,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6120.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3092,3216,0.0,245,39,0.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6125.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,3228,1997,0.0,125,14,0.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6130.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2996,4883,0.0,102,0,0.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6135.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6140.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,3037,1359,0.0,184,4,0.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6145.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6150.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48927.2]
["2025-02-12T10:21:00.000000000",6030.11,6155.0,0.0,0.05,125.3,125.9,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48927.2]
["2025-02-12T10:21:11.000000000",6032.19,5910.0,118.4,122.4,0.2,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2118,481.50000000000006,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5915.0,113.1,117.5,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1961,172.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5920.0,108.9,115.4,0.2,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4387,164.39999999999998,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5925.0,103.5,107.6,0.25,0.3,0.984,-0.016,0.001,48,4,0.001,1819,5427,186.7,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5930.0,99.0,102.7,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3585,224.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5935.0,93.6,97.6,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3315,231.7,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5940.0,89.1,95.5,0.4,0.45,0.976,-0.024,0.001,85,221,0.001,907,7238,99.2,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5945.0,83.7,87.8,0.45,0.5,0.97,-0.03,0.001,43,39,0.001,2388,5592,243.1,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5950.0,79.3,82.8,0.55,0.6,0.967,-0.033,0.002,6937,378,0.002,9696,9419,3326.6,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5955.0,74.4,81.0,0.65,0.7,0.96,-0.039,0.002,50,41,0.002,1039,7015,217.8,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5960.0,69.6,76.1,0.75,0.8,0.953,-0.047,0.002,92,92,0.002,1366,8775,291.6,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5965.0,64.8,68.1,0.95,1.0,0.943,-0.057,0.003,106,90,0.003,1314,6991,426.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5970.0,62.3,63.3,1.15,1.2,0.932,-0.068,0.003,121,139,0.003,1131,9299,375.6,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5975.0,57.6,59.3,1.4,1.45,0.919,-0.081,0.004,55,144,0.004,920,8992,390.00000000000006,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5980.0,53.3,54.6,1.7,1.75,0.902,-0.098,0.004,38,132,0.004,1518,10401,622.4,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5985.0,48.3,50.0,2.05,2.15,0.882,-0.117,0.005,62,119,0.005,699,8433,380.5,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5990.0,43.8,45.5,2.55,2.65,0.859,-0.141,0.006,78,333,0.006,940,9521,610.8,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,5995.0,40.0,40.3,3.1,3.2,0.833,-0.167,0.007,184,479,0.007,1076,8517,882.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6000.0,35.6,36.0,3.8,3.9,0.801,-0.199,0.008,2071,1744,0.008,4979,15476,5640.000000000001,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6005.0,31.5,31.8,4.6,4.7,0.764,-0.236,0.009,108,1387,0.009,1880,7328,1789.2,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6010.0,27.5,27.8,5.6,5.8,0.723,-0.277,0.01,108,3319,0.01,4584,8594,4692.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6015.0,23.7,24.0,6.8,7.0,0.676,-0.323,0.011,137,4576,0.011,937,8272,1181.4,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6020.0,20.2,20.3,8.2,8.4,0.624,-0.375,0.011,297,8204,0.011,1500,8729,1976.7,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6025.0,16.8,17.0,9.9,10.1,0.568,-0.432,0.012,796,8906,0.012,1059,5534,2226.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6030.0,13.7,13.9,11.8,12.0,0.507,-0.493,0.013,392,12039,0.012,1585,4476,2411.6,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6035.0,11.0,11.1,14.0,14.2,0.443,-0.557,0.013,429,9964,0.013,1204,2068,2122.9,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6040.0,8.5,8.7,16.5,16.8,0.378,-0.622,0.013,447,13755,0.013,1161,1392,2090.4,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6045.0,6.4,6.6,19.4,19.7,0.314,-0.687,0.012,256,10019,0.012,1013,1014,1522.8000000000002,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6050.0,4.7,4.9,22.6,23.4,0.252,-0.748,0.011,1144,17541,0.011,2599,3341,4117.3,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6055.0,3.4,3.5,26.3,27.3,0.196,-0.805,0.01,714,12167,0.01,856,437,1570.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6060.0,2.35,2.4,30.2,30.8,0.147,-0.853,0.008,943,14606,0.008,931,557,1499.2,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6065.0,1.6,1.65,34.5,35.5,0.108,-0.891,0.007,1042,10181,0.007,1312,746,1647.8000000000002,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6070.0,1.05,1.15,38.9,40.0,0.078,-0.922,0.005,1196,12144,0.005,1038,410,1117.0000000000002,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6075.0,0.7,0.75,43.5,44.7,0.057,-0.943,0.004,1353,9083,0.004,590,203,777.2,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6080.0,0.5,0.55,48.3,49.4,0.041,-0.959,0.003,1047,7881,0.003,448,581,448.50000000000006,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6085.0,0.35,0.4,53.1,54.3,0.029,-0.971,0.002,1339,6468,0.002,420,231,351.79999999999995,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6090.0,0.25,0.3,58.0,59.2,0.021,-0.977,0.002,3143,4199,0.002,233,1048,675.2,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6095.0,0.15,0.2,63.0,64.1,0.016,-0.984,0.001,1194,2541,0.001,616,91,181.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6100.0,0.1,0.2,67.9,71.4,0.012,-0.988,0.001,4978,4224,0.001,2723,595,770.0999999999999,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6105.0,0.1,0.15,72.9,76.5,0.011,-0.989,0.001,1331,2814,0.001,151,27,148.2,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6110.0,0.05,0.1,77.8,81.9,0.007,-0.993,0.001,2186,3160,0.001,129,57,231.5,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6115.0,0.05,0.1,82.8,86.9,0.007,-0.993,0.001,2178,2320,0.001,120,17,229.8,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6120.0,0.0,0.05,87.8,91.3,0.003,-0.997,0.0,3092,3233,0.0,245,39,0.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6125.0,0.0,0.05,92.8,96.9,0.003,-0.997,0.0,3228,1998,0.0,125,14,0.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6130.0,0.0,0.05,97.8,101.7,0.002,-0.998,0.0,2996,4883,0.0,102,0,0.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6135.0,0.0,0.05,99.0,106.3,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6140.0,0.0,0.05,107.8,111.7,0.002,-0.998,0.0,3037,1359,0.0,184,4,0.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6145.0,0.0,0.05,109.9,116.3,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6150.0,0.0,0.05,117.8,121.9,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48743.50000000001]
["2025-02-12T10:21:11.000000000",6032.19,6155.0,0.0,0.05,122.8,126.9,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48743.50000000001]
["2025-02-12T10:21:22.000000000",6033.76,5910.0,123.2,123.8,0.15,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2119,481.50000000000006,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5915.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1971,172.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5920.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,4387,164.39999999999998,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5925.0,108.3,108.9,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5429,186.7,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5930.0,103.3,103.9,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3643,224.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5935.0,98.4,98.9,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3322,231.7,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5940.0,93.4,94.0,0.4,0.45,0.976,-0.024,0.001,85,221,0.001,907,7242,99.2,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5945.0,88.5,89.1,0.45,0.5,0.973,-0.027,0.001,43,39,0.001,2388,5595,243.1,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5950.0,83.6,84.1,0.5,0.6,0.969,-0.031,0.002,6937,378,0.002,9696,9438,3326.6,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5955.0,78.6,79.2,0.6,0.7,0.964,-0.036,0.002,50,41,0.002,1039,7027,217.8,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5960.0,73.8,74.4,0.75,0.8,0.956,-0.044,0.002,92,92,0.002,1366,8784,291.6,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5965.0,69.0,69.5,0.9,0.95,0.948,-0.052,0.003,106,90,0.003,1314,7013,426.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5970.0,64.2,64.6,1.05,1.15,0.939,-0.062,0.003,121,139,0.003,1131,9309,375.6,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5975.0,59.3,59.9,1.3,1.4,0.927,-0.073,0.003,55,144,0.003,920,9030,292.5,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5980.0,54.7,55.2,1.6,1.65,0.912,-0.088,0.004,38,132,0.004,1518,10439,622.4,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5985.0,50.1,50.5,1.95,2.05,0.894,-0.106,0.005,62,119,0.005,699,8563,380.5,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5990.0,45.5,46.0,2.4,2.5,0.873,-0.127,0.005,78,333,0.005,940,9546,509.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,5995.0,41.1,41.5,2.95,3.1,0.848,-0.152,0.006,184,479,0.006,1076,8642,756.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6000.0,36.8,37.2,3.6,3.7,0.818,-0.181,0.007,2071,1752,0.007,4979,15510,4935.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6005.0,32.5,32.9,4.4,4.5,0.784,-0.216,0.008,108,1390,0.008,1880,7362,1590.4,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6010.0,28.5,28.9,5.3,5.5,0.746,-0.252,0.009,108,3320,0.009,4584,8648,4222.8,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6015.0,24.7,24.9,6.5,6.6,0.702,-0.296,0.01,137,4603,0.01,937,8290,1074.0000000000002,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6020.0,21.1,21.2,7.8,7.9,0.653,-0.344,0.011,297,8217,0.011,1500,8756,1976.7,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6025.0,17.6,17.8,9.4,9.5,0.599,-0.398,0.012,796,8986,0.012,1059,5554,2226.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6030.0,14.5,14.7,11.2,11.4,0.544,-0.456,0.012,392,12140,0.012,1585,4508,2372.4,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6035.0,11.6,11.8,13.3,13.5,0.477,-0.519,0.013,429,10029,0.013,1204,2106,2122.9,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6040.0,9.1,9.2,15.8,16.0,0.415,-0.588,0.013,447,13900,0.013,1161,1393,2090.4,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6045.0,6.9,7.0,18.6,18.8,0.348,-0.652,0.013,256,10063,0.013,1013,1015,1649.7,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6050.0,5.1,5.2,21.7,22.0,0.283,-0.718,0.012,1144,17644,0.012,2599,3343,4491.6,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6055.0,3.6,3.7,25.2,25.6,0.224,-0.777,0.011,714,12265,0.01,856,440,1641.4,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6060.0,2.55,2.6,29.1,29.5,0.17,-0.831,0.009,943,14660,0.009,931,559,1686.6,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6065.0,1.7,1.8,33.2,33.7,0.126,-0.874,0.008,1042,10226,0.007,1312,746,1752.0000000000002,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6070.0,1.15,1.25,37.6,38.1,0.092,-0.908,0.006,1196,12197,0.006,1038,410,1340.4,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6075.0,0.75,0.85,42.2,42.7,0.065,-0.935,0.005,1353,9131,0.005,590,203,971.5,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6080.0,0.5,0.6,47.0,47.5,0.046,-0.954,0.003,1047,7942,0.004,448,581,493.3,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6085.0,0.35,0.4,51.8,52.3,0.034,-0.966,0.003,1339,6501,0.003,420,231,527.7,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6090.0,0.25,0.3,56.7,57.2,0.025,-0.975,0.002,3143,4237,0.002,233,1048,675.2,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6095.0,0.15,0.25,61.6,62.2,0.017,-0.983,0.001,1194,2596,0.001,616,91,181.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6100.0,0.15,0.2,66.6,67.1,0.014,-0.986,0.001,4978,4243,0.001,2723,595,770.0999999999999,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6105.0,0.1,0.15,71.5,72.1,0.012,-0.988,0.001,1331,2819,0.001,151,27,148.2,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6110.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,2186,3160,0.001,129,57,231.5,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6115.0,0.05,0.1,81.5,82.0,0.007,-0.993,0.001,2178,2320,0.001,120,17,229.8,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6120.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,3092,3310,0.0,245,39,0.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6125.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3228,2002,0.0,125,14,0.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6130.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2996,4883,0.0,102,0,0.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6135.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6140.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,3037,1374,0.0,184,4,0.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6145.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6150.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48401.2]
["2025-02-12T10:21:22.000000000",6033.76,6155.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48401.2]
["2025-02-12T10:21:33.000000000",6032.95,5910.0,122.3,122.9,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2119,481.50000000000006,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5915.0,117.3,117.9,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1971,172.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5920.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,4387,164.39999999999998,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5925.0,107.4,108.0,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5432,186.7,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5930.0,102.4,103.0,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3643,224.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5935.0,97.4,98.0,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3322,231.7,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5940.0,92.5,93.1,0.4,0.45,0.976,-0.024,0.001,85,221,0.001,907,7259,99.2,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5945.0,87.6,88.2,0.45,0.5,0.973,-0.027,0.001,43,39,0.001,2388,5606,243.1,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5950.0,82.6,83.3,0.55,0.6,0.968,-0.032,0.002,6937,378,0.002,9696,9446,3326.6,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5955.0,77.8,78.4,0.65,0.7,0.962,-0.038,0.002,50,41,0.002,1039,7056,217.8,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5960.0,72.9,73.5,0.8,0.85,0.954,-0.046,0.002,92,92,0.002,1366,8794,291.6,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5965.0,68.1,68.6,0.95,1.0,0.946,-0.054,0.003,106,90,0.003,1314,7018,426.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5970.0,63.3,63.8,1.15,1.2,0.935,-0.065,0.003,121,139,0.003,1131,9326,375.6,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5975.0,58.5,59.1,1.4,1.45,0.923,-0.077,0.004,55,144,0.004,920,9040,390.00000000000006,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5980.0,53.9,54.3,1.7,1.8,0.907,-0.093,0.004,38,132,0.004,1518,10475,622.4,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5985.0,49.3,49.7,2.1,2.15,0.889,-0.111,0.005,62,119,0.005,699,8577,380.5,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5990.0,44.7,45.2,2.55,2.65,0.867,-0.133,0.006,78,333,0.006,940,9598,610.8,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,5995.0,40.3,40.8,3.1,3.2,0.842,-0.158,0.006,184,479,0.006,1076,8657,756.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6000.0,36.1,36.4,3.8,3.9,0.812,-0.188,0.007,2071,1754,0.007,4979,15518,4935.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6005.0,32.0,32.3,4.6,4.8,0.777,-0.223,0.008,108,1390,0.008,1880,7378,1590.4,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6010.0,28.0,28.3,5.6,5.7,0.738,-0.262,0.009,108,3321,0.009,4584,8671,4222.8,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6015.0,24.2,24.4,6.7,6.9,0.695,-0.305,0.01,137,4603,0.01,937,8292,1074.0000000000002,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6020.0,20.6,20.7,8.1,8.3,0.646,-0.354,0.011,297,8227,0.011,1500,8784,1976.7,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6025.0,17.2,17.3,9.7,9.9,0.592,-0.408,0.012,796,9035,0.012,1059,5573,2226.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6030.0,14.1,14.2,11.6,11.8,0.534,-0.466,0.012,392,12193,0.012,1585,4531,2372.4,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6035.0,11.2,11.4,13.8,14.0,0.472,-0.528,0.013,429,10110,0.013,1204,2116,2122.9,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6040.0,8.8,8.9,16.3,16.5,0.406,-0.594,0.013,447,13946,0.013,1161,1405,2090.4,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6045.0,6.6,6.8,19.1,19.3,0.34,-0.66,0.012,256,10092,0.012,1013,1023,1522.8000000000002,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6050.0,4.9,5.0,22.3,22.7,0.277,-0.723,0.012,1144,17703,0.012,2599,3343,4491.6,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6055.0,3.4,3.6,25.9,26.4,0.217,-0.783,0.01,714,12276,0.01,856,440,1570.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6060.0,2.4,2.5,29.8,30.3,0.165,-0.834,0.009,943,14705,0.009,931,560,1686.6,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6065.0,1.65,1.7,34.1,34.5,0.123,-0.877,0.007,1042,10260,0.007,1312,746,1647.8000000000002,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6070.0,1.1,1.15,38.5,39.0,0.089,-0.911,0.006,1196,12216,0.006,1038,411,1340.4,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6075.0,0.75,0.8,43.1,43.7,0.064,-0.936,0.005,1353,9134,0.005,590,203,971.5,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6080.0,0.5,0.55,47.8,48.5,0.046,-0.954,0.003,1047,7942,0.003,448,581,448.50000000000006,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6085.0,0.35,0.4,52.7,53.3,0.034,-0.966,0.003,1339,6501,0.003,420,231,527.7,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6090.0,0.25,0.3,57.6,58.2,0.025,-0.975,0.002,3143,4237,0.002,233,1048,675.2,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6095.0,0.15,0.25,62.5,63.1,0.019,-0.981,0.002,1194,2598,0.002,616,91,362.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6100.0,0.1,0.2,67.5,68.1,0.014,-0.986,0.001,4978,4243,0.001,2723,595,770.0999999999999,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6105.0,0.1,0.15,72.4,73.0,0.012,-0.988,0.001,1331,2844,0.001,151,27,148.2,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6110.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,2186,3160,0.001,129,57,231.5,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6115.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2178,2320,0.001,120,17,229.8,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6120.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3092,3313,0.0,245,39,0.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6125.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3228,2002,0.0,125,14,0.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6130.0,0.0,0.05,97.4,98.0,0.002,-0.997,0.0,2996,4883,0.0,102,0,0.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6135.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6140.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3037,1374,0.0,184,4,0.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6145.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6150.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48434.2]
["2025-02-12T10:21:33.000000000",6032.95,6155.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5910.0,121.4,126.2,0.2,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2119,481.50000000000006,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5915.0,116.4,121.1,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1971,172.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5920.0,111.4,114.9,0.25,0.3,0.987,-0.013,0.001,7,202,0.001,1637,4390,164.39999999999998,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5925.0,106.5,107.1,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5435,186.7,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5930.0,101.5,102.2,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3643,224.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5935.0,96.6,100.6,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3353,231.7,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5940.0,91.6,95.1,0.4,0.5,0.976,-0.024,0.001,85,221,0.001,907,7261,99.2,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5945.0,86.7,87.3,0.5,0.55,0.973,-0.027,0.001,43,39,0.001,2388,5611,243.1,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5950.0,81.8,82.4,0.55,0.65,0.968,-0.032,0.002,6937,378,0.002,9696,9525,3326.6,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5955.0,76.9,81.2,0.7,0.75,0.962,-0.038,0.002,50,41,0.002,1039,7064,217.8,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5960.0,72.1,75.4,0.8,0.9,0.954,-0.046,0.002,92,92,0.002,1366,8804,291.6,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5965.0,67.2,67.8,1.0,1.05,0.946,-0.054,0.003,106,90,0.003,1314,7025,426.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5970.0,62.5,62.9,1.2,1.25,0.935,-0.065,0.003,121,142,0.003,1131,9351,375.6,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5975.0,57.7,58.6,1.45,1.55,0.923,-0.077,0.004,55,145,0.004,920,9048,390.00000000000006,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5980.0,53.1,53.9,1.8,1.85,0.907,-0.093,0.004,38,132,0.004,1518,10533,622.4,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5985.0,48.5,49.3,2.2,2.25,0.889,-0.111,0.005,62,119,0.005,699,8656,380.5,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5990.0,44.0,44.8,2.7,2.75,0.867,-0.133,0.006,78,334,0.006,940,9656,610.8,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,5995.0,39.6,40.0,3.3,3.4,0.842,-0.158,0.006,184,481,0.006,1076,8679,756.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6000.0,35.3,35.7,4.0,4.1,0.812,-0.188,0.007,2071,1755,0.007,4979,15542,4935.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6005.0,31.2,31.5,4.8,4.9,0.777,-0.223,0.008,108,1391,0.008,1880,7395,1590.4,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6010.0,27.2,27.5,5.8,6.0,0.738,-0.262,0.009,108,3321,0.009,4584,8697,4222.8,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6015.0,23.5,23.7,7.0,7.2,0.695,-0.305,0.01,137,4611,0.01,937,8322,1074.0000000000002,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6020.0,19.9,20.1,8.4,8.6,0.646,-0.354,0.011,297,8230,0.011,1500,8784,1976.7,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6025.0,16.6,16.8,10.1,10.3,0.592,-0.408,0.012,796,9067,0.012,1059,5584,2226.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6030.0,13.5,13.7,12.0,12.2,0.534,-0.466,0.012,392,12216,0.012,1585,4556,2372.4,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6035.0,10.8,10.9,14.2,14.4,0.472,-0.528,0.013,429,10142,0.013,1204,2150,2122.9,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6040.0,8.3,8.5,16.8,17.0,0.406,-0.594,0.013,447,13992,0.013,1161,1407,2090.4,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6045.0,6.3,6.4,19.7,19.9,0.34,-0.66,0.012,256,10114,0.012,1013,1030,1522.8000000000002,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6050.0,4.6,4.7,23.0,23.3,0.277,-0.723,0.012,1144,17751,0.012,2599,3343,4491.6,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6055.0,3.2,3.4,26.6,27.0,0.217,-0.783,0.01,714,12305,0.01,856,440,1570.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6060.0,2.25,2.35,30.6,31.0,0.165,-0.834,0.009,943,14739,0.009,931,560,1686.6,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6065.0,1.5,1.6,34.9,35.3,0.123,-0.877,0.007,1042,10291,0.007,1312,746,1647.8000000000002,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6070.0,1.0,1.1,39.3,39.8,0.089,-0.911,0.006,1196,12224,0.006,1038,411,1340.4,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6075.0,0.7,0.75,43.9,44.5,0.064,-0.936,0.005,1353,9142,0.005,590,203,971.5,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6080.0,0.45,0.55,48.7,49.3,0.046,-0.954,0.003,1047,7950,0.003,448,581,448.50000000000006,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6085.0,0.3,0.4,53.5,54.1,0.034,-0.966,0.003,1339,6502,0.003,420,231,527.7,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6090.0,0.2,0.3,58.4,59.1,0.025,-0.975,0.002,3143,4237,0.002,233,1048,675.2,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6095.0,0.15,0.2,63.4,64.0,0.019,-0.981,0.002,1194,2599,0.002,616,91,362.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6100.0,0.1,0.15,68.3,68.9,0.014,-0.986,0.001,4978,4254,0.001,2723,595,770.0999999999999,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6105.0,0.05,0.15,73.3,73.9,0.012,-0.988,0.001,1331,2844,0.001,151,27,148.2,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6110.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,2186,3160,0.001,129,57,231.5,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6115.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,2178,2322,0.001,120,17,229.8,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6120.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3092,3314,0.0,245,39,0.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6125.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3228,2003,0.0,125,14,0.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6130.0,0.0,0.05,98.2,98.8,0.002,-0.997,0.0,2996,4883,0.0,102,0,0.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6135.0,0.0,0.05,100.1,103.8,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6140.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,3037,1374,0.0,184,4,0.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6145.0,0.0,0.05,109.9,113.9,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6150.0,0.0,0.05,114.8,118.9,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48434.2]
["2025-02-12T10:21:44.000000000",6032.32,6155.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48434.2]
["2025-02-12T10:21:56.000000000",6032.48,5910.0,116.9,121.7,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2120,481.50000000000006,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5915.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1971,172.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5920.0,111.1,111.7,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4392,164.39999999999998,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5925.0,106.1,106.8,0.25,0.35,0.983,-0.016,0.001,48,4,0.001,1819,5435,186.7,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5930.0,101.2,101.8,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3645,224.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5935.0,96.2,96.9,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3354,231.7,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5940.0,91.2,91.9,0.4,0.5,0.975,-0.025,0.001,85,221,0.001,907,7265,99.2,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5945.0,86.4,87.0,0.5,0.55,0.971,-0.029,0.001,43,39,0.001,2388,5614,243.1,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5950.0,81.4,82.1,0.6,0.65,0.965,-0.035,0.002,6937,378,0.002,9696,9529,3326.6,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5955.0,76.6,77.2,0.7,0.75,0.96,-0.04,0.002,50,41,0.002,1039,7069,217.8,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5960.0,71.7,72.3,0.85,0.9,0.952,-0.048,0.002,92,93,0.002,1366,8865,291.6,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5965.0,66.8,67.5,1.0,1.05,0.943,-0.056,0.003,106,90,0.003,1314,7027,426.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5970.0,62.1,62.6,1.2,1.25,0.933,-0.067,0.003,121,142,0.003,1131,9360,375.6,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5975.0,57.4,57.9,1.5,1.55,0.918,-0.081,0.004,55,145,0.004,920,9063,390.00000000000006,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5980.0,52.7,53.2,1.8,1.9,0.903,-0.097,0.004,38,132,0.004,1518,10732,622.4,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5985.0,48.1,48.6,2.25,2.3,0.884,-0.116,0.005,62,119,0.005,699,8662,380.5,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5990.0,43.4,44.1,2.7,2.8,0.862,-0.138,0.006,78,334,0.006,940,9714,610.8,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,5995.0,39.2,39.7,3.3,3.4,0.835,-0.165,0.007,184,481,0.007,1076,8780,882.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6000.0,35.1,35.4,4.0,4.1,0.805,-0.195,0.007,2071,1756,0.007,4979,15584,4935.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6005.0,31.0,31.2,4.9,5.0,0.769,-0.231,0.008,108,1391,0.008,1880,7423,1590.4,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6010.0,27.0,27.3,5.9,6.1,0.73,-0.27,0.009,108,3323,0.009,4584,8705,4222.8,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6015.0,23.3,23.5,7.1,7.3,0.685,-0.314,0.01,137,4616,0.01,937,8328,1074.0000000000002,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6020.0,19.7,19.9,8.6,8.7,0.636,-0.364,0.011,297,8252,0.011,1500,8807,1976.7,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6025.0,16.4,16.6,10.2,10.4,0.582,-0.418,0.012,796,9100,0.012,1059,5601,2226.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6030.0,13.3,13.5,12.2,12.3,0.523,-0.477,0.012,392,12237,0.012,1585,4580,2372.4,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6035.0,10.6,10.8,14.4,14.6,0.46,-0.54,0.013,429,10172,0.013,1204,2178,2122.9,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6040.0,8.2,8.3,17.0,17.2,0.394,-0.606,0.013,447,14008,0.013,1161,1419,2090.4,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6045.0,6.2,6.3,20.0,20.2,0.328,-0.672,0.012,256,10126,0.012,1013,1030,1522.8000000000002,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6050.0,4.5,4.6,23.2,23.6,0.264,-0.735,0.011,1144,17818,0.011,2599,3343,4117.3,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6055.0,3.2,3.3,26.9,27.3,0.207,-0.793,0.01,714,12329,0.01,856,440,1570.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6060.0,2.2,2.25,30.9,31.3,0.157,-0.843,0.009,943,14755,0.009,931,560,1686.6,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6065.0,1.5,1.55,35.1,35.6,0.115,-0.884,0.007,1042,10295,0.007,1312,746,1647.8000000000002,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6070.0,1.0,1.05,39.6,40.2,0.084,-0.916,0.006,1196,12323,0.006,1038,411,1340.4,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6075.0,0.65,0.7,44.2,44.9,0.061,-0.939,0.004,1353,9157,0.004,590,204,777.2,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6080.0,0.45,0.5,49.0,49.7,0.044,-0.956,0.003,1047,7955,0.003,448,581,448.50000000000006,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6085.0,0.3,0.35,53.9,54.6,0.032,-0.968,0.002,1339,6570,0.002,420,231,351.79999999999995,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6090.0,0.2,0.3,58.8,59.5,0.023,-0.977,0.002,3143,4237,0.002,233,1048,675.2,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6095.0,0.15,0.2,63.7,64.4,0.017,-0.983,0.001,1194,2599,0.001,616,91,181.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6100.0,0.1,0.15,68.7,69.4,0.012,-0.988,0.001,4978,4254,0.001,2723,595,770.0999999999999,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6105.0,0.05,0.15,73.6,74.3,0.01,-0.99,0.001,1331,2844,0.001,151,27,148.2,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6110.0,0.05,0.1,78.6,79.3,0.007,-0.993,0.001,2186,3161,0.001,129,57,231.5,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6115.0,0.05,0.1,83.6,84.3,0.007,-0.993,0.001,2178,2322,0.001,120,17,229.8,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6120.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3092,3314,0.0,245,39,0.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6125.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3228,2003,0.0,125,14,0.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6130.0,0.0,0.05,98.6,99.3,0.002,-0.997,0.0,2996,4883,0.0,102,0,0.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6135.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6140.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,3037,1374,0.0,184,4,0.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6145.0,0.0,0.05,113.6,118.4,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6150.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,47634.7]
["2025-02-12T10:21:56.000000000",6032.48,6155.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,47634.7]
["2025-02-12T10:22:07.000000000",6033.31,5910.0,122.3,122.9,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,2122,481.50000000000006,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5915.0,117.4,121.0,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1971,172.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5920.0,112.4,115.9,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4393,164.39999999999998,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5925.0,107.4,110.5,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5436,186.7,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5930.0,102.5,105.9,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3645,224.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5935.0,97.4,100.6,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3354,231.7,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5940.0,92.6,96.0,0.4,0.45,0.976,-0.024,0.001,85,221,0.001,907,7315,99.2,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5945.0,87.6,91.3,0.45,0.5,0.973,-0.027,0.001,43,39,0.001,2388,5686,243.1,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5950.0,82.7,83.3,0.55,0.6,0.968,-0.032,0.002,6937,378,0.002,9696,9534,3326.6,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5955.0,77.8,81.7,0.65,0.7,0.962,-0.038,0.002,50,41,0.002,1039,7100,217.8,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5960.0,72.9,76.3,0.8,0.85,0.955,-0.045,0.002,92,93,0.002,1366,8873,291.6,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5965.0,68.1,68.7,0.95,1.0,0.946,-0.054,0.003,106,90,0.003,1314,7030,426.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5970.0,63.4,63.8,1.15,1.2,0.935,-0.064,0.003,121,142,0.003,1131,9421,375.6,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5975.0,58.6,59.0,1.4,1.45,0.923,-0.077,0.004,55,145,0.004,920,9085,390.00000000000006,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5980.0,53.9,54.3,1.7,1.75,0.908,-0.092,0.004,38,132,0.004,1518,10784,622.4,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5985.0,49.3,49.7,2.1,2.15,0.89,-0.11,0.005,62,119,0.005,699,8694,380.5,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5990.0,44.8,45.2,2.55,2.6,0.868,-0.132,0.006,78,334,0.006,940,9744,610.8,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,5995.0,40.3,40.8,3.1,3.2,0.842,-0.158,0.006,184,481,0.006,1076,8814,756.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6000.0,36.1,36.4,3.8,3.9,0.812,-0.187,0.007,2071,1757,0.007,4979,15694,4935.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6005.0,31.9,32.2,4.6,4.7,0.779,-0.221,0.008,108,1391,0.008,1880,7475,1590.4,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6010.0,27.9,28.2,5.6,5.7,0.74,-0.26,0.009,108,3323,0.009,4584,8716,4222.8,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6015.0,24.1,24.3,6.7,6.9,0.696,-0.303,0.01,137,4626,0.01,937,8332,1074.0000000000002,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6020.0,20.5,20.7,8.1,8.2,0.647,-0.352,0.011,297,8305,0.011,1500,8860,1976.7,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6025.0,17.1,17.3,9.7,9.9,0.595,-0.405,0.012,796,9115,0.012,1059,5619,2226.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6030.0,14.0,14.1,11.6,11.7,0.537,-0.463,0.012,392,12382,0.012,1585,4611,2372.4,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6035.0,11.2,11.3,13.8,13.9,0.474,-0.526,0.013,429,10207,0.013,1204,2196,2122.9,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6040.0,8.7,8.8,16.2,16.4,0.407,-0.592,0.013,447,14064,0.013,1161,1421,2090.4,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6045.0,6.6,6.7,19.1,19.3,0.34,-0.659,0.013,256,10171,0.013,1013,1040,1649.7,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6050.0,4.8,4.9,22.3,22.6,0.276,-0.724,0.012,1144,17855,0.012,2599,3343,4491.6,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6055.0,3.4,3.5,25.8,26.3,0.216,-0.784,0.01,714,12349,0.01,856,440,1570.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6060.0,2.35,2.4,29.8,30.2,0.164,-0.836,0.009,943,14795,0.009,931,560,1686.6,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6065.0,1.65,1.7,34.0,34.4,0.121,-0.879,0.007,1042,10348,0.007,1312,746,1647.8000000000002,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6070.0,1.1,1.15,38.5,38.9,0.086,-0.913,0.006,1196,12327,0.006,1038,411,1340.4,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6075.0,0.7,0.8,43.0,43.6,0.062,-0.938,0.004,1353,9159,0.004,590,204,777.2,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6080.0,0.5,0.55,47.8,48.4,0.046,-0.954,0.003,1047,7983,0.003,448,581,448.50000000000006,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6085.0,0.35,0.4,52.6,53.2,0.034,-0.966,0.003,1339,6578,0.003,420,231,527.7,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6090.0,0.25,0.3,57.5,58.1,0.025,-0.975,0.002,3143,4308,0.002,233,1048,675.2,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6095.0,0.15,0.2,62.5,63.0,0.017,-0.983,0.001,1194,2600,0.001,616,91,181.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6100.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,4978,4266,0.001,2723,595,770.0999999999999,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6105.0,0.05,0.15,72.4,73.0,0.01,-0.99,0.001,1331,2849,0.001,151,27,148.2,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6110.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,2186,3161,0.001,129,57,231.5,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6115.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2178,2322,0.001,120,17,229.8,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6120.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3092,3315,0.0,245,39,0.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6125.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3228,2003,0.0,125,14,0.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6130.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,2996,4933,0.0,102,0,0.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6135.0,0.0,0.05,99.2,103.0,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6140.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3037,1375,0.0,184,4,0.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6145.0,0.0,0.05,111.2,112.9,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6150.0,0.0,0.05,116.3,117.9,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48185.8]
["2025-02-12T10:22:07.000000000",6033.31,6155.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48185.8]
["2025-02-12T10:22:18.000000000",6034.15,5910.0,123.2,123.7,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2123,0.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5915.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1971,172.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5920.0,113.3,113.8,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,4395,164.39999999999998,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5925.0,108.3,108.8,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5478,186.7,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5930.0,103.3,103.9,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3645,224.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5935.0,98.4,98.9,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3354,231.7,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5940.0,93.5,94.0,0.4,0.45,0.976,-0.024,0.001,85,221,0.001,907,7333,99.2,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5945.0,88.5,89.0,0.45,0.5,0.973,-0.027,0.001,43,39,0.001,2388,5687,243.1,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5950.0,83.6,84.1,0.55,0.6,0.968,-0.032,0.002,6937,378,0.002,9696,9605,3326.6,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5955.0,78.7,79.2,0.65,0.7,0.962,-0.038,0.002,50,41,0.002,1039,7147,217.8,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5960.0,73.8,74.3,0.75,0.8,0.956,-0.043,0.002,92,93,0.002,1366,8953,291.6,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5965.0,69.0,69.5,0.9,0.95,0.948,-0.052,0.002,106,90,0.002,1314,7063,284.00000000000006,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5970.0,64.2,64.7,1.1,1.15,0.938,-0.062,0.003,121,142,0.003,1131,9572,375.6,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5975.0,59.4,59.9,1.35,1.4,0.925,-0.075,0.003,55,145,0.003,920,9142,292.5,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5980.0,54.8,55.2,1.65,1.7,0.91,-0.089,0.004,38,132,0.004,1518,10809,622.4,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5985.0,50.2,50.5,2.0,2.1,0.893,-0.107,0.005,62,119,0.005,699,8698,380.5,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5990.0,45.6,46.0,2.45,2.55,0.872,-0.128,0.005,78,334,0.005,940,9833,509.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,5995.0,41.2,41.5,3.0,3.1,0.847,-0.153,0.006,184,481,0.006,1076,8829,756.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6000.0,36.9,37.2,3.7,3.8,0.817,-0.183,0.007,2071,1758,0.007,4979,15748,4935.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6005.0,32.7,33.0,4.5,4.6,0.784,-0.215,0.008,108,1391,0.008,1880,7487,1590.4,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6010.0,28.6,28.9,5.4,5.5,0.747,-0.252,0.009,108,3328,0.009,4584,8728,4222.8,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6015.0,24.8,25.0,6.5,6.6,0.705,-0.295,0.01,137,4636,0.01,937,8345,1074.0000000000002,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6020.0,21.1,21.3,7.8,8.0,0.657,-0.343,0.011,297,8326,0.011,1500,8881,1976.7,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6025.0,17.7,17.9,9.4,9.6,0.605,-0.396,0.011,796,9159,0.011,1059,5654,2040.5,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6030.0,14.5,14.7,11.2,11.4,0.547,-0.453,0.012,392,12492,0.012,1585,4729,2372.4,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6035.0,11.6,11.8,13.3,13.6,0.486,-0.514,0.013,429,10282,0.013,1204,2213,2122.9,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6040.0,9.1,9.2,15.8,16.0,0.42,-0.58,0.013,447,14189,0.013,1161,1425,2090.4,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6045.0,6.9,7.0,18.5,18.8,0.352,-0.647,0.013,256,10195,0.013,1013,1040,1649.7,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6050.0,5.1,5.2,21.7,22.0,0.288,-0.712,0.012,1144,17918,0.012,2599,3344,4491.6,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6055.0,3.6,3.7,25.2,25.5,0.226,-0.774,0.011,714,12374,0.011,856,441,1726.9999999999995,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6060.0,2.5,2.6,29.1,29.4,0.173,-0.827,0.009,943,14838,0.009,931,560,1686.6,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6065.0,1.7,1.8,33.3,33.6,0.128,-0.872,0.008,1042,10542,0.008,1312,746,1883.2,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6070.0,1.15,1.2,37.7,38.0,0.093,-0.907,0.006,1196,12465,0.006,1038,411,1340.4,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6075.0,0.75,0.8,42.3,42.7,0.065,-0.934,0.005,1353,9271,0.005,590,204,971.5,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6080.0,0.5,0.55,47.0,47.5,0.047,-0.953,0.004,1047,8119,0.004,448,581,598.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6085.0,0.35,0.4,51.8,52.3,0.034,-0.966,0.003,1339,6580,0.003,420,239,527.7,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6090.0,0.25,0.3,56.7,57.2,0.025,-0.974,0.002,3143,4313,0.002,233,1048,675.2,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6095.0,0.2,0.25,61.7,62.2,0.021,-0.979,0.002,1194,2601,0.002,616,91,362.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6100.0,0.15,0.2,66.6,67.1,0.016,-0.984,0.001,4978,4266,0.001,2723,595,770.0999999999999,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6105.0,0.1,0.15,71.6,72.1,0.012,-0.988,0.001,1331,2850,0.001,151,27,148.2,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6110.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,2186,3167,0.001,129,57,231.5,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6115.0,0.05,0.1,81.5,82.0,0.007,-0.993,0.001,2178,2326,0.001,120,17,229.8,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6120.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,3092,3323,0.0,245,39,0.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6125.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,3228,2003,0.0,125,14,0.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6130.0,0.0,0.05,96.5,97.0,0.002,-0.997,0.0,2996,4933,0.0,102,0,0.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6135.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6140.0,0.0,0.05,104.0,107.0,0.002,-0.998,0.0,3037,1375,0.0,184,4,0.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6145.0,0.0,0.05,108.8,112.0,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6150.0,0.0,0.05,113.3,117.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48094.7]
["2025-02-12T10:22:18.000000000",6034.15,6155.0,0.0,0.05,117.7,122.0,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5910.0,122.8,123.3,0.15,0.25,0.99,-0.01,0.0,11,2,0.0,4804,2126,0.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5915.0,117.8,118.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1971,172.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5920.0,112.8,113.4,0.2,0.3,0.987,-0.013,0.001,7,202,0.001,1637,4412,164.39999999999998,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5925.0,107.9,108.4,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5517,186.7,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5930.0,102.9,103.4,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3645,224.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5935.0,97.9,98.5,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3357,231.7,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5940.0,93.0,93.5,0.4,0.45,0.976,-0.024,0.001,85,221,0.001,907,7335,99.2,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5945.0,88.1,88.6,0.45,0.55,0.973,-0.027,0.001,43,39,0.001,2388,5687,243.1,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5950.0,83.2,83.7,0.55,0.6,0.968,-0.032,0.002,6937,378,0.002,9696,9642,3326.6,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5955.0,78.3,78.8,0.65,0.7,0.962,-0.038,0.002,50,41,0.002,1039,7148,217.8,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5960.0,73.4,73.9,0.8,0.85,0.956,-0.043,0.002,92,93,0.002,1366,8977,291.6,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5965.0,68.6,69.1,0.95,1.0,0.948,-0.052,0.002,106,90,0.002,1314,7064,284.00000000000006,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5970.0,63.8,64.2,1.15,1.2,0.938,-0.062,0.003,121,142,0.003,1131,9581,375.6,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5975.0,59.0,59.5,1.4,1.45,0.925,-0.075,0.003,55,145,0.003,920,9151,292.5,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5980.0,54.4,54.8,1.7,1.8,0.91,-0.089,0.004,38,132,0.004,1518,10822,622.4,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5985.0,49.8,50.2,2.1,2.15,0.893,-0.107,0.005,62,119,0.005,699,8751,380.5,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5990.0,45.2,45.6,2.55,2.6,0.872,-0.128,0.005,78,334,0.005,940,9874,509.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,5995.0,40.8,41.2,3.1,3.2,0.847,-0.153,0.006,184,481,0.006,1076,8838,756.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6000.0,36.5,36.9,3.8,3.9,0.817,-0.183,0.007,2071,1758,0.007,4979,15762,4935.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6005.0,32.4,32.7,4.6,4.7,0.784,-0.215,0.008,108,1391,0.008,1880,7491,1590.4,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6010.0,28.3,28.6,5.6,5.7,0.747,-0.252,0.009,108,3338,0.009,4584,8730,4222.8,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6015.0,24.5,24.7,6.7,6.8,0.705,-0.295,0.01,137,4640,0.01,937,8356,1074.0000000000002,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6020.0,20.9,21.0,8.0,8.2,0.657,-0.343,0.011,297,8341,0.011,1500,8896,1976.7,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6025.0,17.5,17.6,9.6,9.8,0.605,-0.396,0.011,796,9211,0.011,1059,5657,2040.5,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6030.0,14.3,14.5,11.5,11.6,0.547,-0.453,0.012,392,12569,0.012,1585,4796,2372.4,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6035.0,11.5,11.6,13.6,13.8,0.486,-0.514,0.013,429,10289,0.013,1204,2221,2122.9,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6040.0,9.0,9.1,16.1,16.3,0.42,-0.58,0.013,447,14217,0.013,1161,1432,2090.4,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6045.0,6.8,6.9,18.9,19.1,0.352,-0.647,0.013,256,10210,0.013,1013,1041,1649.7,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6050.0,5.0,5.1,22.1,22.4,0.288,-0.712,0.012,1144,17959,0.012,2599,3344,4491.6,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6055.0,3.5,3.7,25.6,25.9,0.226,-0.774,0.011,714,12388,0.011,856,441,1726.9999999999995,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6060.0,2.45,2.55,29.5,29.9,0.173,-0.827,0.009,943,14911,0.009,931,560,1686.6,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6065.0,1.7,1.75,33.7,34.1,0.128,-0.872,0.008,1042,10558,0.008,1312,746,1883.2,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6070.0,1.15,1.2,38.1,38.5,0.093,-0.907,0.006,1196,12480,0.006,1038,411,1340.4,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6075.0,0.75,0.8,42.7,43.2,0.065,-0.934,0.005,1353,9289,0.005,590,204,971.5,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6080.0,0.5,0.55,47.4,48.0,0.047,-0.953,0.004,1047,8124,0.004,448,581,598.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6085.0,0.35,0.4,52.3,52.8,0.034,-0.966,0.003,1339,6580,0.003,420,239,527.7,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6090.0,0.25,0.3,57.2,57.7,0.025,-0.974,0.002,3143,4314,0.002,233,1048,675.2,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6095.0,0.2,0.25,62.1,62.6,0.021,-0.979,0.002,1194,2601,0.002,616,91,362.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6100.0,0.15,0.2,67.0,67.6,0.016,-0.984,0.001,4978,4266,0.001,2723,595,770.0999999999999,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6105.0,0.1,0.15,72.0,72.5,0.012,-0.988,0.001,1331,2861,0.001,151,27,148.2,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6110.0,0.05,0.1,77.0,77.5,0.007,-0.993,0.001,2186,3168,0.001,129,57,231.5,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6115.0,0.05,0.1,82.0,82.5,0.007,-0.993,0.001,2178,2329,0.001,120,17,229.8,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6120.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3092,3326,0.0,245,39,0.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6125.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3228,2003,0.0,125,14,0.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6130.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,2996,4933,0.0,102,0,0.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6135.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6140.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3037,1375,0.0,184,4,0.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6145.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6150.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48094.7]
["2025-02-12T10:22:29.000000000",6033.95,6155.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48094.7]
["2025-02-12T10:22:40.000000000",6032.44,5910.0,118.5,125.3,0.2,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2126,481.50000000000006,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5915.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1971,172.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5920.0,111.1,115.4,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4412,164.39999999999998,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5925.0,106.1,106.8,0.3,0.35,0.985,-0.015,0.001,48,4,0.001,1819,5517,186.7,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5930.0,101.2,101.8,0.3,0.4,0.982,-0.018,0.001,34,208,0.001,2206,3646,224.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5935.0,93.7,100.5,0.35,0.45,0.979,-0.021,0.001,11,8,0.001,2306,3357,231.7,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5940.0,91.1,95.5,0.45,0.5,0.976,-0.024,0.001,85,321,0.001,907,7340,99.2,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5945.0,86.4,87.0,0.5,0.55,0.971,-0.029,0.001,43,39,0.001,2388,5687,243.1,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5950.0,81.2,82.1,0.6,0.65,0.967,-0.033,0.002,6937,479,0.002,9696,9647,3326.6,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5955.0,76.6,81.6,0.7,0.8,0.96,-0.04,0.002,50,41,0.002,1039,7150,217.8,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5960.0,71.7,75.9,0.85,0.9,0.954,-0.046,0.002,92,93,0.002,1366,8991,291.6,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5965.0,66.7,67.5,1.05,1.1,0.944,-0.056,0.003,106,90,0.003,1314,7084,426.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5970.0,61.9,62.7,1.25,1.3,0.934,-0.066,0.003,121,142,0.003,1131,9586,375.6,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5975.0,57.4,58.2,1.55,1.6,0.921,-0.079,0.004,55,145,0.004,920,9212,390.00000000000006,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5980.0,52.7,53.5,1.9,1.95,0.906,-0.094,0.004,38,132,0.004,1518,10991,622.4,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5985.0,48.1,48.9,2.3,2.35,0.888,-0.112,0.005,62,119,0.005,699,8790,380.5,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5990.0,43.6,44.4,2.8,2.85,0.866,-0.134,0.006,78,334,0.006,940,9893,610.8,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,5995.0,39.3,39.8,3.4,3.5,0.84,-0.16,0.006,184,481,0.006,1076,9006,756.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6000.0,35.2,35.5,4.1,4.3,0.81,-0.19,0.007,2071,1760,0.007,4979,15790,4935.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6005.0,31.1,31.4,5.0,5.1,0.777,-0.223,0.008,108,1392,0.008,1880,7503,1590.4,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6010.0,27.1,27.4,6.0,6.2,0.738,-0.261,0.009,108,3342,0.009,4584,8756,4222.8,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6015.0,23.4,23.6,7.2,7.4,0.695,-0.304,0.01,137,4661,0.01,937,8394,1074.0000000000002,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6020.0,19.8,20.0,8.7,8.8,0.647,-0.353,0.011,297,8354,0.011,1500,8918,1976.7,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6025.0,16.5,16.7,10.3,10.5,0.594,-0.406,0.011,796,9224,0.011,1059,5669,2040.5,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6030.0,13.5,13.6,12.3,12.5,0.537,-0.463,0.012,392,12622,0.012,1585,4802,2372.4,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6035.0,10.7,10.9,14.5,14.7,0.475,-0.525,0.013,429,10348,0.013,1204,2236,2122.9,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6040.0,8.3,8.5,17.1,17.3,0.409,-0.591,0.013,447,14282,0.013,1161,1446,2090.4,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6045.0,6.2,6.4,20.0,20.3,0.342,-0.658,0.012,256,10232,0.012,1013,1046,1522.8000000000002,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6050.0,4.5,4.7,23.3,23.7,0.278,-0.721,0.012,1144,18003,0.012,2599,3344,4491.6,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6055.0,3.2,3.4,26.9,27.5,0.219,-0.781,0.01,714,12443,0.01,856,441,1570.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6060.0,2.25,2.3,30.9,31.5,0.167,-0.834,0.009,943,15003,0.009,931,560,1686.6,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6065.0,1.5,1.6,35.2,35.8,0.123,-0.877,0.007,1042,10601,0.007,1312,746,1647.8000000000002,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6070.0,1.0,1.1,39.6,40.4,0.089,-0.911,0.006,1196,12654,0.006,1038,411,1340.4,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6075.0,0.7,0.75,44.1,45.1,0.065,-0.935,0.005,1353,9316,0.005,590,204,971.5,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6080.0,0.45,0.5,48.9,49.9,0.046,-0.954,0.003,1047,8145,0.003,448,581,448.50000000000006,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6085.0,0.35,0.4,53.9,54.7,0.034,-0.966,0.003,1339,6743,0.003,420,239,527.7,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6090.0,0.2,0.3,58.7,59.6,0.025,-0.975,0.002,3143,4316,0.002,233,1048,675.2,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6095.0,0.15,0.2,63.7,64.6,0.019,-0.981,0.002,1194,2601,0.002,616,91,362.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6100.0,0.1,0.15,68.7,69.6,0.014,-0.986,0.001,4978,4267,0.001,2723,595,770.0999999999999,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6105.0,0.05,0.15,73.6,74.5,0.012,-0.988,0.001,1331,2864,0.001,151,27,148.2,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6110.0,0.05,0.1,78.5,79.5,0.007,-0.993,0.001,2186,3178,0.001,129,57,231.5,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6115.0,0.05,0.1,83.6,84.5,0.007,-0.993,0.001,2178,2331,0.001,120,17,229.8,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6120.0,0.0,0.05,88.6,89.5,0.003,-0.997,0.0,3092,3332,0.0,245,39,0.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6125.0,0.0,0.05,93.6,94.5,0.003,-0.997,0.0,3228,2003,0.0,125,14,0.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6130.0,0.0,0.05,98.6,99.5,0.002,-0.997,0.0,2996,4933,0.0,102,0,0.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6135.0,0.0,0.05,99.2,104.2,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6140.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,3037,1375,0.0,184,4,0.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6145.0,0.0,0.05,109.9,114.2,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6150.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48248.7]
["2025-02-12T10:22:40.000000000",6032.44,6155.0,0.0,0.05,123.4,124.4,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48248.7]
["2025-02-12T10:22:52.000000000",6033.83,5910.0,118.5,126.8,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,2126,481.50000000000006,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5915.0,114.6,121.9,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1971,172.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5920.0,109.4,116.3,0.2,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4413,164.39999999999998,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5925.0,103.8,111.4,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5517,186.7,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5930.0,99.4,106.4,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3646,224.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5935.0,94.0,101.5,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3357,231.7,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5940.0,89.6,96.5,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7342,99.2,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5945.0,84.0,91.6,0.45,0.5,0.972,-0.028,0.001,43,39,0.001,2388,5687,243.1,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5950.0,79.3,86.7,0.55,0.6,0.967,-0.032,0.002,6937,479,0.002,9696,9650,3326.6,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5955.0,74.8,81.8,0.65,0.7,0.962,-0.038,0.002,50,41,0.002,1039,7151,217.8,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5960.0,69.9,76.7,0.75,0.8,0.954,-0.046,0.002,92,93,0.002,1366,9023,291.6,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5965.0,65.2,69.3,0.9,1.0,0.946,-0.054,0.003,106,90,0.003,1314,7087,426.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5970.0,63.3,64.5,1.1,1.15,0.934,-0.065,0.003,121,142,0.003,1131,9620,375.6,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5975.0,58.6,59.8,1.35,1.4,0.922,-0.078,0.004,55,145,0.004,920,9235,390.00000000000006,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5980.0,53.9,55.0,1.65,1.7,0.906,-0.094,0.004,38,132,0.004,1518,11019,622.4,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5985.0,49.3,50.4,2.0,2.05,0.887,-0.113,0.005,62,119,0.005,699,8817,380.5,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5990.0,44.7,45.9,2.45,2.5,0.865,-0.135,0.006,78,334,0.006,940,9931,610.8,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,5995.0,40.3,41.4,3.0,3.1,0.839,-0.161,0.006,184,481,0.006,1076,9053,756.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6000.0,36.5,37.0,3.7,3.8,0.81,-0.19,0.007,2071,1760,0.007,4979,15806,4935.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6005.0,32.4,32.7,4.5,4.6,0.776,-0.224,0.008,108,1402,0.008,1880,7551,1590.4,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6010.0,28.3,28.7,5.4,5.6,0.736,-0.264,0.009,108,3345,0.009,4584,8772,4222.8,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6015.0,24.5,24.8,6.5,6.6,0.693,-0.307,0.01,137,4664,0.01,937,8410,1074.0000000000002,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6020.0,20.8,21.2,7.9,8.0,0.645,-0.355,0.011,297,8359,0.011,1500,8954,1976.7,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6025.0,17.4,17.7,9.5,9.6,0.591,-0.409,0.011,796,9264,0.011,1059,5696,2040.5,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6030.0,14.3,14.4,11.3,11.5,0.534,-0.466,0.012,392,12677,0.012,1585,4829,2372.4,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6035.0,11.4,11.6,13.4,13.6,0.471,-0.528,0.013,429,10395,0.013,1204,2254,2122.9,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6040.0,8.9,9.1,15.9,16.2,0.405,-0.595,0.013,447,14710,0.013,1161,1464,2090.4,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6045.0,6.7,6.8,18.7,19.0,0.338,-0.661,0.013,256,10288,0.012,1013,1063,1548.4,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6050.0,4.9,5.0,21.8,22.3,0.275,-0.725,0.012,1144,18076,0.012,2599,3346,4491.6,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6055.0,3.5,3.6,25.3,26.3,0.215,-0.784,0.01,714,12477,0.01,856,441,1570.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6060.0,2.45,2.5,29.1,30.3,0.164,-0.836,0.009,943,15034,0.009,931,560,1686.6,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6065.0,1.65,1.7,33.5,34.5,0.121,-0.879,0.007,1042,10628,0.007,1312,746,1647.8000000000002,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6070.0,1.1,1.15,37.8,38.9,0.087,-0.912,0.006,1196,12721,0.006,1038,411,1340.4,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6075.0,0.75,0.8,42.4,43.6,0.063,-0.937,0.004,1353,9324,0.004,590,204,777.2,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6080.0,0.5,0.55,46.6,48.3,0.046,-0.954,0.003,1047,8159,0.003,448,581,448.50000000000006,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6085.0,0.35,0.4,51.4,53.2,0.032,-0.968,0.003,1339,6748,0.003,420,239,527.7,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6090.0,0.25,0.3,56.3,58.1,0.023,-0.977,0.002,3143,4328,0.002,233,1048,675.2,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6095.0,0.15,0.2,61.2,63.0,0.017,-0.983,0.001,1194,2601,0.001,616,91,181.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6100.0,0.1,0.2,64.1,70.8,0.012,-0.988,0.001,4978,4272,0.001,2723,595,770.0999999999999,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6105.0,0.1,0.15,69.0,76.6,0.012,-0.988,0.001,1331,2864,0.001,151,27,148.2,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6110.0,0.05,0.1,74.0,81.6,0.007,-0.993,0.001,2186,3180,0.001,129,57,231.5,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6115.0,0.05,0.1,78.9,86.8,0.007,-0.993,0.001,2178,2331,0.001,120,17,229.8,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6120.0,0.0,0.05,84.0,91.7,0.003,-0.997,0.0,3092,3334,0.0,245,39,0.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6125.0,0.0,0.05,89.0,96.5,0.003,-0.997,0.0,3228,2003,0.0,125,14,0.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6130.0,0.0,0.05,94.0,101.5,0.002,-0.997,0.0,2996,4933,0.0,102,0,0.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6135.0,0.0,0.05,99.1,105.9,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6140.0,0.0,0.05,103.9,111.5,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6145.0,0.0,0.05,108.9,115.9,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6150.0,0.0,0.05,113.4,120.9,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,47898.99999999999]
["2025-02-12T10:22:52.000000000",6033.83,6155.0,0.0,0.05,118.4,125.9,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5910.0,121.3,121.9,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2126,481.50000000000006,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5915.0,116.3,116.9,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1971,172.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5920.0,111.3,112.1,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4413,164.39999999999998,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5925.0,106.4,107.0,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5517,186.7,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5930.0,101.4,102.2,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3646,224.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5935.0,96.4,97.2,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3358,231.7,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5940.0,91.5,92.3,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7343,99.2,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5945.0,86.6,87.2,0.5,0.55,0.972,-0.028,0.001,43,39,0.001,2388,5687,243.1,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5950.0,81.7,82.3,0.55,0.65,0.967,-0.032,0.002,6937,479,0.002,9696,9652,3326.6,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5955.0,76.8,77.4,0.7,0.75,0.962,-0.038,0.002,50,41,0.002,1039,7157,217.8,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5960.0,71.9,72.7,0.8,0.85,0.954,-0.046,0.002,92,93,0.002,1366,9026,291.6,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5965.0,67.1,67.7,1.0,1.05,0.946,-0.054,0.003,106,90,0.003,1314,7206,426.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5970.0,62.4,62.9,1.2,1.25,0.934,-0.065,0.003,121,142,0.003,1131,9620,375.6,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5975.0,57.6,58.1,1.45,1.55,0.922,-0.078,0.004,55,145,0.004,920,9265,390.00000000000006,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5980.0,53.0,53.4,1.8,1.85,0.906,-0.094,0.004,38,132,0.004,1518,11145,622.4,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5985.0,48.4,48.8,2.2,2.25,0.887,-0.113,0.005,62,119,0.005,699,8833,380.5,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5990.0,43.9,44.3,2.7,2.75,0.865,-0.135,0.006,78,334,0.006,940,9965,610.8,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,5995.0,39.5,39.9,3.3,3.4,0.839,-0.161,0.006,184,481,0.006,1076,9061,756.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6000.0,35.3,35.7,4.0,4.1,0.81,-0.19,0.007,2071,1760,0.007,4979,15816,4935.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6005.0,31.1,31.5,4.8,5.0,0.776,-0.224,0.008,108,1402,0.008,1880,7624,1590.4,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6010.0,27.2,27.5,5.9,6.0,0.736,-0.264,0.009,108,3345,0.009,4584,8774,4222.8,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6015.0,23.4,23.6,7.1,7.2,0.693,-0.307,0.01,137,4666,0.01,937,8435,1074.0000000000002,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6020.0,19.8,20.0,8.5,8.6,0.645,-0.355,0.011,297,8365,0.011,1500,8963,1976.7,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6025.0,16.5,16.7,10.1,10.3,0.591,-0.409,0.011,796,9280,0.011,1059,5719,2040.5,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6030.0,13.4,13.6,12.0,12.2,0.534,-0.466,0.012,392,12724,0.012,1585,4846,2372.4,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6035.0,10.7,10.8,14.3,14.5,0.471,-0.528,0.013,429,10424,0.013,1204,2257,2122.9,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6040.0,8.2,8.4,16.8,17.0,0.405,-0.595,0.013,447,14801,0.013,1161,1467,2090.4,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6045.0,6.2,6.3,19.8,20.0,0.338,-0.661,0.013,256,10308,0.012,1013,1067,1548.4,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6050.0,4.5,4.6,23.0,23.4,0.275,-0.725,0.012,1144,18107,0.012,2599,3346,4491.6,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6055.0,3.2,3.3,26.6,27.1,0.215,-0.784,0.01,714,12494,0.01,856,441,1570.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6060.0,2.2,2.25,30.6,31.1,0.164,-0.836,0.009,943,15101,0.009,931,563,1686.6,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6065.0,1.5,1.55,34.9,35.4,0.121,-0.879,0.007,1042,10694,0.007,1312,746,1647.8000000000002,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6070.0,1.0,1.05,39.4,39.9,0.087,-0.912,0.006,1196,12727,0.006,1038,411,1340.4,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6075.0,0.65,0.7,44.0,44.6,0.063,-0.937,0.004,1353,9334,0.004,590,204,777.2,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6080.0,0.45,0.5,48.8,49.4,0.046,-0.954,0.003,1047,8172,0.003,448,583,448.50000000000006,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6085.0,0.3,0.35,53.6,54.3,0.032,-0.968,0.003,1339,6754,0.003,420,239,527.7,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6090.0,0.2,0.3,58.5,59.2,0.023,-0.977,0.002,3143,4328,0.002,233,1048,675.2,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6095.0,0.15,0.2,63.5,64.1,0.017,-0.983,0.001,1194,2608,0.001,616,91,181.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6100.0,0.1,0.15,68.4,69.1,0.012,-0.988,0.001,4978,4287,0.001,2723,595,770.0999999999999,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6105.0,0.1,0.15,73.4,74.0,0.012,-0.988,0.001,1331,2864,0.001,151,27,148.2,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6110.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2186,3180,0.001,129,57,231.5,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6115.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,2178,2331,0.001,120,17,229.8,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6120.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,3092,3347,0.0,245,39,0.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6125.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3228,2006,0.0,125,14,0.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6130.0,0.0,0.05,98.3,99.0,0.002,-0.997,0.0,2996,4933,0.0,102,0,0.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6135.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6140.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6145.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6150.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,47898.99999999999]
["2025-02-12T10:23:03.000000000",6032.91,6155.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,47898.99999999999]
["2025-02-12T10:23:14.000000000",6032.33,5910.0,118.5,121.8,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,2126,481.50000000000006,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5915.0,113.1,116.8,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1971,172.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5920.0,110.3,111.9,0.2,0.25,0.986,-0.014,0.001,7,202,0.001,1637,4413,164.39999999999998,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5925.0,105.3,106.9,0.25,0.3,0.984,-0.015,0.001,48,4,0.001,1819,5517,186.7,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5930.0,98.9,101.9,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3659,224.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5935.0,93.7,97.0,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3364,231.7,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5940.0,91.4,92.1,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7343,99.2,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5945.0,84.0,87.1,0.5,0.55,0.971,-0.029,0.001,43,39,0.001,2388,5692,243.1,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5950.0,81.6,82.2,0.55,0.6,0.965,-0.035,0.002,6937,479,0.002,9696,9657,3326.6,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5955.0,74.2,77.3,0.7,0.75,0.96,-0.04,0.002,50,41,0.002,1039,7160,217.8,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5960.0,70.2,72.5,0.8,0.85,0.954,-0.046,0.002,92,93,0.002,1366,9052,291.6,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5965.0,67.0,67.6,1.0,1.05,0.944,-0.056,0.003,106,90,0.003,1314,7209,426.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5970.0,62.3,62.7,1.2,1.25,0.933,-0.067,0.003,121,142,0.003,1131,9620,375.6,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5975.0,57.2,58.0,1.45,1.55,0.919,-0.08,0.004,55,145,0.004,920,9267,390.00000000000006,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5980.0,52.5,53.3,1.8,1.85,0.904,-0.096,0.004,38,137,0.004,1518,11156,622.4,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5985.0,48.0,48.7,2.2,2.25,0.885,-0.115,0.005,62,119,0.005,699,8843,380.5,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5990.0,43.5,44.2,2.7,2.8,0.861,-0.138,0.006,78,334,0.006,940,9978,610.8,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,5995.0,39.4,39.8,3.2,3.4,0.835,-0.165,0.006,184,481,0.006,1076,9064,756.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6000.0,35.2,35.5,4.0,4.1,0.805,-0.195,0.007,2071,1760,0.007,4979,15838,4935.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6005.0,31.0,31.4,4.8,5.0,0.77,-0.229,0.008,108,1402,0.008,1880,7654,1590.4,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6010.0,27.1,27.4,5.8,6.0,0.731,-0.269,0.009,108,3347,0.009,4584,8817,4222.8,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6015.0,23.3,23.6,7.0,7.2,0.687,-0.313,0.01,137,4670,0.01,937,8438,1074.0000000000002,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6020.0,19.7,19.9,8.4,8.6,0.638,-0.362,0.011,297,8365,0.011,1500,8991,1976.7,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6025.0,16.4,16.6,10.1,10.3,0.584,-0.416,0.012,796,9302,0.012,1059,5720,2226.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6030.0,13.3,13.5,12.0,12.2,0.526,-0.474,0.012,392,12751,0.012,1585,4874,2372.4,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6035.0,10.6,10.8,14.3,14.5,0.462,-0.538,0.013,429,10429,0.013,1204,2268,2122.9,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6040.0,8.2,8.3,16.8,17.1,0.395,-0.605,0.013,447,14826,0.013,1161,1470,2090.4,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6045.0,6.1,6.3,19.7,20.1,0.328,-0.672,0.012,256,10377,0.012,1013,1068,1522.8000000000002,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6050.0,4.4,4.6,23.0,23.4,0.264,-0.735,0.012,1144,18165,0.012,2599,3349,4491.6,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6055.0,3.1,3.3,26.7,27.1,0.207,-0.795,0.01,714,12538,0.01,856,441,1570.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6060.0,2.15,2.25,30.7,31.2,0.155,-0.845,0.009,943,15118,0.009,931,566,1686.6,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6065.0,1.45,1.5,35.0,35.4,0.115,-0.885,0.007,1042,10714,0.007,1312,746,1647.8000000000002,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6070.0,0.95,1.05,39.5,40.0,0.083,-0.917,0.006,1196,12738,0.006,1038,411,1340.4,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6075.0,0.65,0.7,44.1,44.7,0.058,-0.942,0.004,1353,9384,0.004,590,204,777.2,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6080.0,0.45,0.5,48.9,49.5,0.042,-0.958,0.003,1047,8173,0.003,448,583,448.50000000000006,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6085.0,0.3,0.35,53.8,54.4,0.03,-0.97,0.002,1339,6755,0.002,420,239,351.79999999999995,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6090.0,0.2,0.25,58.7,59.3,0.023,-0.977,0.002,3143,4343,0.002,233,1048,675.2,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6095.0,0.15,0.2,63.6,64.2,0.017,-0.983,0.001,1194,2608,0.001,616,91,181.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6100.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,4978,4291,0.001,2723,595,770.0999999999999,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6105.0,0.05,0.15,73.5,74.2,0.01,-0.99,0.001,1331,2865,0.001,151,27,148.2,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6110.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2186,3180,0.001,129,57,231.5,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6115.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,2178,2331,0.001,120,17,229.8,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6120.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3092,3375,0.0,245,39,0.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6125.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3228,2006,0.0,125,14,0.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6130.0,0.0,0.05,98.5,99.1,0.002,-0.997,0.0,2996,4933,0.0,102,0,0.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6135.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6140.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6145.0,0.0,0.05,113.4,117.4,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6150.0,0.0,0.05,118.4,122.4,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,47883.0]
["2025-02-12T10:23:14.000000000",6032.33,6155.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,47883.0]
["2025-02-12T10:23:25.000000000",6031.5,5910.0,120.0,120.5,0.2,0.25,0.99,-0.01,0.0,11,2,0.0,4804,2127,0.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5915.0,115.0,115.5,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1972,172.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5920.0,110.0,110.6,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4417,164.39999999999998,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5925.0,105.1,105.6,0.25,0.3,0.984,-0.015,0.001,48,4,0.001,1819,5517,186.7,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5930.0,100.1,100.7,0.3,0.4,0.982,-0.018,0.001,34,208,0.001,2206,3664,224.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5935.0,95.2,95.7,0.35,0.45,0.979,-0.021,0.001,11,8,0.001,2306,3369,231.7,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5940.0,90.2,90.8,0.45,0.5,0.976,-0.024,0.001,85,321,0.001,907,7347,99.2,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5945.0,85.3,85.8,0.5,0.55,0.971,-0.029,0.001,43,39,0.001,2388,5694,243.1,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5950.0,80.4,80.9,0.6,0.65,0.965,-0.035,0.002,6937,479,0.002,9696,9661,3326.6,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5955.0,75.5,76.1,0.7,0.8,0.959,-0.04,0.002,50,41,0.002,1039,7161,217.8,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5960.0,70.7,71.2,0.85,0.95,0.952,-0.048,0.002,92,93,0.002,1366,9066,291.6,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5965.0,65.9,66.4,1.05,1.15,0.943,-0.057,0.003,106,90,0.003,1314,7214,426.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5970.0,61.2,61.6,1.3,1.35,0.932,-0.068,0.003,121,142,0.003,1131,9633,375.6,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5975.0,56.4,56.9,1.55,1.65,0.918,-0.082,0.004,55,145,0.004,920,9268,390.00000000000006,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5980.0,51.8,52.2,1.95,2.0,0.902,-0.098,0.004,38,138,0.004,1518,11158,622.4,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5985.0,47.2,47.6,2.35,2.45,0.883,-0.117,0.005,62,119,0.005,699,8865,380.5,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5990.0,42.8,43.1,2.85,2.95,0.86,-0.14,0.006,78,334,0.006,940,10017,610.8,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,5995.0,38.4,38.8,3.5,3.6,0.834,-0.166,0.007,184,481,0.007,1076,9065,882.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6000.0,34.2,34.5,4.2,4.4,0.803,-0.197,0.007,2071,1761,0.007,4979,15853,4935.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6005.0,30.1,30.4,5.1,5.3,0.768,-0.232,0.008,108,1402,0.008,1880,7692,1590.4,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6010.0,26.2,26.5,6.2,6.3,0.728,-0.272,0.009,108,3349,0.009,4584,8825,4222.8,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6015.0,22.5,22.7,7.4,7.6,0.683,-0.317,0.01,137,4673,0.01,937,8442,1074.0000000000002,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6020.0,19.0,19.1,8.9,9.1,0.633,-0.366,0.011,297,8384,0.011,1500,9000,1976.7,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6025.0,15.7,15.9,10.6,10.8,0.579,-0.421,0.012,796,9316,0.012,1059,5726,2226.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6030.0,12.7,12.9,12.6,12.8,0.52,-0.479,0.012,392,12784,0.012,1585,4881,2372.4,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6035.0,10.0,10.2,15.0,15.2,0.456,-0.543,0.013,429,10456,0.013,1204,2282,2122.9,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6040.0,7.8,7.9,17.6,17.8,0.39,-0.61,0.013,447,14862,0.013,1161,1522,2090.4,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6045.0,5.8,5.9,20.6,20.9,0.323,-0.677,0.012,256,10405,0.012,1013,1110,1522.8000000000002,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6050.0,4.2,4.3,24.0,24.3,0.26,-0.74,0.011,1144,18187,0.011,2599,3349,4117.3,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6055.0,2.95,3.0,27.7,28.1,0.202,-0.798,0.01,714,12572,0.01,856,443,1570.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6060.0,2.0,2.1,31.8,32.2,0.152,-0.848,0.009,943,15214,0.009,931,567,1686.6,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6065.0,1.35,1.45,36.1,36.6,0.112,-0.888,0.007,1042,10732,0.007,1312,746,1647.8000000000002,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6070.0,0.95,1.0,40.7,41.1,0.079,-0.92,0.005,1196,12754,0.005,1038,411,1117.0000000000002,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6075.0,0.6,0.65,45.3,45.9,0.058,-0.942,0.004,1353,9397,0.004,590,204,777.2,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6080.0,0.4,0.5,50.1,50.7,0.042,-0.958,0.003,1047,8181,0.003,448,585,448.50000000000006,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6085.0,0.3,0.35,55.0,55.6,0.03,-0.97,0.002,1339,6761,0.002,420,239,351.79999999999995,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6090.0,0.2,0.25,59.9,60.5,0.021,-0.979,0.002,3143,4343,0.002,233,1048,675.2,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6095.0,0.15,0.2,64.9,65.4,0.017,-0.983,0.001,1194,2609,0.001,616,91,181.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6100.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,4978,4294,0.001,2723,595,770.0999999999999,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6105.0,0.05,0.15,74.8,75.3,0.01,-0.99,0.001,1331,2865,0.001,151,27,148.2,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6110.0,0.05,0.1,79.8,80.3,0.007,-0.993,0.001,2186,3181,0.001,129,57,231.5,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6115.0,0.05,0.1,84.7,85.3,0.007,-0.993,0.001,2178,2331,0.001,120,17,229.8,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6120.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3092,3375,0.0,245,39,0.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6125.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,3228,2006,0.0,125,14,0.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6130.0,0.0,0.05,99.7,100.3,0.002,-0.997,0.0,2996,4933,0.0,102,0,0.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6135.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6140.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6145.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6150.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,46929.80000000001]
["2025-02-12T10:23:25.000000000",6031.5,6155.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,46929.80000000001]
["2025-02-12T10:23:36.000000000",6030.47,5910.0,119.3,123.2,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2127,481.50000000000006,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5915.0,114.4,118.9,0.2,0.25,0.987,-0.012,0.001,52,1,0.001,1668,1972,172.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5920.0,109.4,113.0,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4429,164.39999999999998,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5925.0,104.4,108.2,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,5532,186.7,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5930.0,99.5,103.0,0.35,0.4,0.979,-0.021,0.001,34,208,0.001,2206,3664,224.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5935.0,94.5,98.3,0.35,0.45,0.976,-0.023,0.001,11,8,0.001,2306,3376,231.7,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5940.0,89.6,93.1,0.45,0.5,0.972,-0.027,0.001,85,321,0.001,907,7349,99.2,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5945.0,84.7,88.4,0.5,0.6,0.968,-0.032,0.002,43,39,0.002,2388,5747,486.2,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5950.0,79.8,83.3,0.6,0.7,0.963,-0.037,0.002,6937,479,0.002,9696,9703,3326.6,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5955.0,74.9,78.6,0.75,0.8,0.957,-0.044,0.002,50,41,0.002,1039,7166,217.8,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5960.0,70.1,73.5,0.9,0.95,0.948,-0.053,0.002,92,93,0.002,1366,9088,291.6,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5965.0,65.3,68.6,1.05,1.15,0.938,-0.062,0.003,106,110,0.003,1314,7275,426.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5970.0,60.6,61.1,1.3,1.35,0.925,-0.075,0.003,121,142,0.003,1131,9647,375.6,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5975.0,55.9,56.8,1.6,1.65,0.911,-0.089,0.004,55,165,0.004,920,9310,390.00000000000006,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5980.0,51.2,52.1,1.95,2.0,0.893,-0.107,0.005,38,138,0.005,1518,11299,778.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5985.0,46.7,47.6,2.4,2.45,0.873,-0.127,0.005,62,119,0.005,699,8896,380.5,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5990.0,42.2,43.1,2.9,3.0,0.849,-0.151,0.006,78,334,0.006,940,10154,610.8,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,5995.0,37.9,38.6,3.5,3.7,0.82,-0.18,0.007,184,481,0.007,1076,9301,882.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6000.0,33.7,34.1,4.3,4.4,0.788,-0.211,0.008,2071,1761,0.008,4979,15888,5640.000000000001,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6005.0,29.6,30.0,5.2,5.4,0.752,-0.249,0.009,108,1402,0.009,1880,7694,1789.2,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6010.0,25.7,26.0,6.4,6.5,0.71,-0.29,0.009,108,3349,0.009,4584,8850,4222.8,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6015.0,22.1,22.3,7.6,7.8,0.664,-0.336,0.01,137,4677,0.01,937,8446,1074.0000000000002,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6020.0,18.6,18.8,9.2,9.3,0.613,-0.387,0.011,297,8394,0.011,1500,9012,1976.7,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6025.0,15.3,15.5,10.9,11.0,0.558,-0.442,0.012,796,9323,0.012,1059,5751,2226.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6030.0,12.4,12.6,12.9,13.1,0.499,-0.501,0.013,392,12832,0.013,1585,4911,2570.1,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6035.0,9.8,9.9,15.3,15.4,0.433,-0.567,0.013,429,10521,0.013,1204,2299,2122.9,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6040.0,7.5,7.6,18.0,18.2,0.367,-0.633,0.013,447,14918,0.013,1161,1529,2090.4,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6045.0,5.6,5.7,21.0,21.2,0.301,-0.699,0.012,256,10439,0.012,1013,1110,1522.8000000000002,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6050.0,4.0,4.1,24.4,24.8,0.239,-0.761,0.011,1144,18244,0.011,2599,3350,4117.3,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6055.0,2.85,2.9,28.2,28.6,0.185,-0.815,0.01,714,12599,0.01,856,443,1570.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6060.0,1.95,2.0,32.3,32.8,0.138,-0.862,0.008,943,15238,0.008,931,567,1499.2,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6065.0,1.3,1.35,36.3,37.1,0.102,-0.898,0.006,1042,10745,0.006,1312,746,1412.4,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6070.0,0.9,0.95,40.7,41.8,0.072,-0.928,0.005,1196,12776,0.005,1038,411,1117.0000000000002,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6075.0,0.6,0.65,45.4,46.5,0.053,-0.947,0.004,1353,9405,0.004,590,204,777.2,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6080.0,0.4,0.45,50.2,51.3,0.038,-0.962,0.003,1047,8181,0.003,448,585,448.50000000000006,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6085.0,0.3,0.35,55.1,56.2,0.029,-0.971,0.002,1339,6761,0.002,420,255,351.79999999999995,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6090.0,0.2,0.25,60.0,61.1,0.021,-0.979,0.002,3143,4343,0.002,233,1048,675.2,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6095.0,0.15,0.2,62.5,66.0,0.016,-0.984,0.001,1194,2610,0.001,616,91,181.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6100.0,0.1,0.15,67.5,71.0,0.012,-0.988,0.001,4978,4395,0.001,2723,595,770.0999999999999,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6105.0,0.05,0.15,72.1,76.0,0.009,-0.99,0.001,1331,2866,0.001,151,27,148.2,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6110.0,0.05,0.1,77.1,80.9,0.007,-0.993,0.001,2186,3186,0.001,129,57,231.5,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6115.0,0.05,0.1,82.1,85.9,0.007,-0.993,0.001,2178,2331,0.001,120,17,229.8,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6120.0,0.0,0.05,87.0,90.9,0.003,-0.997,0.0,3092,3395,0.0,245,39,0.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6125.0,0.0,0.05,92.0,95.9,0.002,-0.997,0.0,3228,2006,0.0,125,14,0.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6130.0,0.0,0.05,97.0,100.9,0.002,-0.997,0.0,2996,4933,0.0,102,0,0.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6135.0,0.0,0.05,102.0,105.9,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6140.0,0.0,0.05,107.0,110.9,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6145.0,0.0,0.05,112.0,115.9,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6150.0,0.0,0.05,117.0,120.9,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48488.7]
["2025-02-12T10:23:36.000000000",6030.47,6155.0,0.0,0.05,122.0,125.9,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5910.0,120.6,124.7,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2127,481.50000000000006,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5915.0,115.6,118.9,0.2,0.25,0.987,-0.012,0.001,52,1,0.001,1668,1973,172.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5920.0,110.7,113.7,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4429,164.39999999999998,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5925.0,105.7,106.3,0.25,0.35,0.982,-0.018,0.001,48,4,0.001,1819,5537,186.7,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5930.0,100.8,101.4,0.3,0.35,0.979,-0.021,0.001,34,208,0.001,2206,3665,224.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5935.0,95.8,98.8,0.35,0.4,0.976,-0.023,0.001,11,8,0.001,2306,3380,231.7,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5940.0,90.9,93.9,0.4,0.45,0.972,-0.027,0.001,85,321,0.001,907,7373,99.2,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5945.0,85.9,86.6,0.5,0.55,0.968,-0.032,0.002,43,39,0.002,2388,5747,486.2,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5950.0,81.0,81.6,0.6,0.65,0.963,-0.037,0.002,6937,480,0.002,9696,9730,3326.6,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5955.0,76.2,79.2,0.7,0.75,0.957,-0.044,0.002,50,41,0.002,1039,7179,217.8,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5960.0,71.3,74.8,0.8,0.9,0.948,-0.053,0.002,92,93,0.002,1366,9098,291.6,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5965.0,66.5,67.0,1.0,1.05,0.938,-0.062,0.003,106,110,0.003,1314,7302,426.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5970.0,61.7,62.2,1.2,1.3,0.925,-0.075,0.003,121,142,0.003,1131,9675,375.6,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5975.0,57.0,57.5,1.5,1.55,0.911,-0.089,0.004,55,165,0.004,920,9313,390.00000000000006,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5980.0,52.3,52.8,1.8,1.9,0.893,-0.107,0.005,38,138,0.005,1518,11352,778.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5985.0,47.8,48.2,2.25,2.3,0.873,-0.127,0.005,62,119,0.005,699,8900,380.5,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5990.0,43.3,43.7,2.75,2.8,0.849,-0.151,0.006,78,334,0.006,940,10196,610.8,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,5995.0,38.9,39.3,3.3,3.4,0.82,-0.18,0.007,184,481,0.007,1076,9303,882.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6000.0,34.7,35.1,4.0,4.2,0.788,-0.211,0.008,2071,1763,0.008,4979,15921,5640.000000000001,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6005.0,30.6,30.9,4.9,5.1,0.752,-0.249,0.009,108,1402,0.009,1880,7798,1789.2,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6010.0,26.6,27.0,6.0,6.1,0.71,-0.29,0.009,108,3351,0.009,4584,8902,4222.8,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6015.0,23.0,23.2,7.2,7.3,0.664,-0.336,0.01,137,4689,0.01,937,8446,1074.0000000000002,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6020.0,19.4,19.6,8.7,8.8,0.613,-0.387,0.011,297,8403,0.011,1500,9169,1976.7,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6025.0,16.1,16.2,10.3,10.5,0.558,-0.442,0.012,796,9343,0.012,1059,5788,2226.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6030.0,13.1,13.2,12.3,12.4,0.499,-0.501,0.013,392,12855,0.013,1585,4954,2570.1,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6035.0,10.3,10.5,14.5,14.7,0.433,-0.567,0.013,429,10537,0.013,1204,2311,2122.9,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6040.0,8.0,8.1,17.1,17.3,0.367,-0.633,0.013,447,14944,0.013,1161,1538,2090.4,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6045.0,5.9,6.1,20.1,20.3,0.301,-0.699,0.012,256,10444,0.012,1013,1111,1522.8000000000002,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6050.0,4.3,4.4,23.4,23.7,0.239,-0.761,0.011,1144,18267,0.011,2599,3350,4117.3,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6055.0,3.0,3.1,27.1,27.6,0.185,-0.815,0.01,714,12648,0.01,856,443,1570.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6060.0,2.1,2.15,31.2,31.6,0.138,-0.862,0.008,943,15259,0.008,931,572,1499.2,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6065.0,1.4,1.45,35.5,36.0,0.102,-0.898,0.006,1042,10784,0.006,1312,746,1412.4,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6070.0,0.95,1.0,39.9,40.5,0.072,-0.928,0.005,1196,12807,0.005,1038,411,1117.0000000000002,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6075.0,0.65,0.7,44.6,45.2,0.053,-0.947,0.004,1353,9413,0.004,590,204,777.2,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6080.0,0.4,0.45,49.4,50.0,0.038,-0.962,0.003,1047,8182,0.003,448,587,448.50000000000006,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6085.0,0.3,0.35,54.3,54.9,0.029,-0.971,0.002,1339,6784,0.002,420,255,351.79999999999995,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6090.0,0.2,0.25,59.2,59.8,0.021,-0.979,0.002,3143,4343,0.002,233,1048,675.2,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6095.0,0.15,0.2,64.1,64.8,0.016,-0.984,0.001,1194,2633,0.001,616,91,181.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6100.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,4978,4397,0.001,2723,595,770.0999999999999,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6105.0,0.05,0.15,74.1,74.7,0.009,-0.99,0.001,1331,2866,0.001,151,27,148.2,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6110.0,0.05,0.1,79.0,79.7,0.007,-0.993,0.001,2186,3186,0.001,129,57,231.5,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6115.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,2178,2331,0.001,120,17,229.8,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6120.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3092,3395,0.0,245,39,0.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6125.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,3228,2006,0.0,125,14,0.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6130.0,0.0,0.05,99.0,99.6,0.002,-0.997,0.0,2996,4933,0.0,102,0,0.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6135.0,0.0,0.05,100.7,104.7,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6140.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6145.0,0.0,0.05,110.5,114.7,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6150.0,0.0,0.05,115.5,119.7,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48488.7]
["2025-02-12T10:23:47.000000000",6031.48,6155.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48488.7]
["2025-02-12T10:23:58.000000000",6032.13,5910.0,121.6,122.2,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2129,481.50000000000006,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5915.0,116.6,117.2,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1973,172.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5920.0,111.6,112.2,0.2,0.25,0.986,-0.014,0.001,7,202,0.001,1637,4431,164.39999999999998,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5925.0,106.7,107.3,0.25,0.3,0.984,-0.015,0.001,48,4,0.001,1819,5537,186.7,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5930.0,101.7,102.3,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3667,224.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5935.0,96.7,97.4,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3382,231.7,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5940.0,91.8,92.4,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7373,99.2,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5945.0,86.9,87.5,0.45,0.55,0.971,-0.029,0.001,43,39,0.001,2388,5751,243.1,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5950.0,82.0,82.6,0.55,0.6,0.966,-0.034,0.002,6937,480,0.002,9696,9733,3326.6,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5955.0,77.1,77.7,0.65,0.75,0.959,-0.04,0.002,50,41,0.002,1039,7179,217.8,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5960.0,72.2,72.8,0.8,0.85,0.952,-0.047,0.002,92,93,0.002,1366,9123,291.6,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5965.0,67.5,67.9,0.95,1.05,0.943,-0.057,0.003,106,110,0.003,1314,7303,426.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5970.0,62.7,63.1,1.15,1.25,0.933,-0.067,0.003,121,142,0.003,1131,9700,375.6,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5975.0,57.9,58.4,1.4,1.5,0.919,-0.08,0.004,55,165,0.004,920,9337,390.00000000000006,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5980.0,53.3,53.7,1.75,1.8,0.903,-0.097,0.004,38,138,0.004,1518,11396,622.4,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5985.0,48.7,49.1,2.15,2.2,0.884,-0.116,0.005,62,119,0.005,699,8912,380.5,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5990.0,44.1,44.6,2.6,2.7,0.861,-0.139,0.006,78,334,0.006,940,10207,610.8,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,5995.0,39.7,40.1,3.2,3.3,0.834,-0.166,0.007,184,481,0.007,1076,9325,882.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6000.0,35.4,35.8,3.9,4.0,0.803,-0.196,0.007,2071,1764,0.007,4979,15939,4935.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6005.0,31.3,31.7,4.7,4.9,0.767,-0.233,0.008,108,1402,0.008,1880,7807,1590.4,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6010.0,27.3,27.7,5.7,5.9,0.728,-0.272,0.009,108,3359,0.009,4584,8908,4222.8,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6015.0,23.6,23.8,6.9,7.0,0.683,-0.317,0.01,137,4689,0.01,937,8464,1074.0000000000002,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6020.0,20.0,20.2,8.3,8.4,0.633,-0.367,0.011,297,8410,0.011,1500,9195,1976.7,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6025.0,16.6,16.8,9.9,10.1,0.578,-0.422,0.012,796,9346,0.012,1059,5795,2226.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6030.0,13.5,13.7,11.8,12.0,0.518,-0.482,0.012,392,12921,0.012,1585,4980,2372.4,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6035.0,10.8,10.9,14.0,14.2,0.454,-0.546,0.013,429,10558,0.013,1204,2322,2122.9,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6040.0,8.3,8.5,16.5,16.7,0.388,-0.612,0.013,447,14980,0.013,1161,1539,2090.4,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6045.0,6.2,6.4,19.4,19.6,0.321,-0.678,0.012,256,10471,0.012,1013,1112,1522.8000000000002,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6050.0,4.5,4.7,22.7,23.0,0.258,-0.742,0.011,1144,18281,0.011,2599,3352,4117.3,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6055.0,3.2,3.3,26.3,26.8,0.201,-0.8,0.01,714,12712,0.01,856,443,1570.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6060.0,2.2,2.3,30.3,30.8,0.151,-0.849,0.008,943,15273,0.008,931,572,1499.2,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6065.0,1.5,1.55,34.6,35.0,0.11,-0.89,0.007,1042,10802,0.007,1312,746,1647.8000000000002,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6070.0,1.0,1.05,39.1,39.6,0.079,-0.921,0.005,1196,12876,0.005,1038,411,1117.0000000000002,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6075.0,0.65,0.7,43.7,44.3,0.057,-0.942,0.004,1353,9427,0.004,590,204,777.2,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6080.0,0.45,0.5,48.5,49.1,0.042,-0.958,0.003,1047,8185,0.003,448,587,448.50000000000006,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6085.0,0.3,0.35,53.4,54.0,0.03,-0.97,0.002,1339,6793,0.002,420,255,351.79999999999995,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6090.0,0.2,0.25,58.3,58.9,0.021,-0.979,0.002,3143,4343,0.002,233,1048,675.2,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6095.0,0.15,0.2,63.2,63.8,0.016,-0.983,0.001,1194,2642,0.001,616,91,181.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6100.0,0.1,0.15,68.1,68.8,0.012,-0.988,0.001,4978,4397,0.001,2723,595,770.0999999999999,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6105.0,0.05,0.1,73.1,73.7,0.01,-0.99,0.001,1331,2868,0.001,151,27,148.2,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6110.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2186,3186,0.001,129,57,231.5,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6115.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2178,2331,0.001,120,17,229.8,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6120.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3092,3395,0.0,245,39,0.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6125.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,3228,2006,0.0,125,14,0.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6130.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,2996,4933,0.0,102,0,0.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6135.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6140.0,0.0,0.05,108.0,108.7,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6145.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6150.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,47223.9]
["2025-02-12T10:23:58.000000000",6032.13,6155.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,47223.9]
["2025-02-12T10:24:09.000000000",6032.46,5910.0,121.5,126.2,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2129,481.50000000000006,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5915.0,116.5,120.4,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,1973,172.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5920.0,111.5,114.9,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,4434,164.39999999999998,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5925.0,106.6,111.0,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5538,186.7,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5930.0,101.6,104.9,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3667,224.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5935.0,96.7,100.4,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3384,231.7,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5940.0,91.7,95.0,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7377,99.2,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5945.0,86.8,90.5,0.45,0.55,0.972,-0.028,0.001,43,39,0.001,2388,5753,243.1,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5950.0,81.9,85.2,0.55,0.6,0.967,-0.032,0.002,6937,480,0.002,9696,9740,3326.6,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5955.0,77.0,80.7,0.7,0.75,0.962,-0.038,0.002,50,41,0.002,1039,7182,217.8,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5960.0,72.1,75.4,0.8,0.85,0.954,-0.046,0.002,92,93,0.002,1366,9131,291.6,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5965.0,67.3,70.5,0.95,1.05,0.946,-0.054,0.003,106,110,0.003,1314,7304,426.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5970.0,62.5,63.6,1.15,1.25,0.935,-0.065,0.003,121,142,0.003,1131,9701,375.6,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5975.0,57.8,58.8,1.45,1.5,0.922,-0.078,0.004,55,165,0.004,920,9341,390.00000000000006,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5980.0,53.1,54.1,1.75,1.8,0.906,-0.093,0.004,38,138,0.004,1518,11410,622.4,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5985.0,48.5,49.5,2.15,2.2,0.888,-0.112,0.005,62,119,0.005,699,8913,380.5,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5990.0,44.1,44.9,2.65,2.7,0.866,-0.134,0.006,78,334,0.006,940,10211,610.8,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,5995.0,39.7,40.5,3.2,3.3,0.84,-0.16,0.006,184,481,0.006,1076,9331,756.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6000.0,35.5,35.8,3.9,4.0,0.81,-0.19,0.007,2071,1765,0.007,4979,15940,4935.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6005.0,31.4,31.7,4.7,4.9,0.775,-0.223,0.008,108,1402,0.008,1880,7812,1590.4,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6010.0,27.4,27.7,5.7,5.9,0.736,-0.264,0.009,108,3359,0.009,4584,8918,4222.8,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6015.0,23.7,23.8,6.9,7.0,0.692,-0.307,0.01,137,4690,0.01,937,8465,1074.0000000000002,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6020.0,20.0,20.2,8.3,8.4,0.644,-0.356,0.011,297,8431,0.011,1500,9197,1976.7,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6025.0,16.7,16.8,9.9,10.1,0.59,-0.41,0.012,796,9370,0.012,1059,5852,2226.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6030.0,13.6,13.7,11.8,12.0,0.531,-0.468,0.012,392,12936,0.012,1585,5035,2372.4,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6035.0,10.8,10.9,14.0,14.2,0.468,-0.532,0.013,429,10589,0.013,1204,2343,2122.9,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6040.0,8.3,8.5,16.5,16.7,0.401,-0.599,0.013,447,15005,0.013,1161,1539,2090.4,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6045.0,6.2,6.4,19.4,19.7,0.333,-0.667,0.013,256,10483,0.013,1013,1116,1649.7,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6050.0,4.5,4.7,22.7,23.0,0.268,-0.731,0.012,1144,18320,0.012,2599,3355,4491.6,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6055.0,3.2,3.3,25.9,26.8,0.209,-0.791,0.01,714,12757,0.01,856,443,1570.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6060.0,2.2,2.25,29.9,30.9,0.158,-0.841,0.009,943,15307,0.009,931,572,1686.6,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6065.0,1.5,1.55,34.0,35.1,0.116,-0.884,0.007,1042,10816,0.007,1312,746,1647.8000000000002,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6070.0,1.0,1.05,38.6,39.7,0.083,-0.917,0.006,1196,12923,0.006,1038,411,1340.4,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6075.0,0.65,0.7,43.2,44.4,0.06,-0.939,0.004,1353,9445,0.004,590,204,777.2,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6080.0,0.45,0.5,48.0,49.2,0.043,-0.957,0.003,1047,8188,0.003,448,587,448.50000000000006,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6085.0,0.3,0.35,52.8,54.0,0.03,-0.97,0.002,1339,6793,0.002,420,255,351.79999999999995,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6090.0,0.2,0.25,57.7,58.9,0.022,-0.978,0.002,3143,4348,0.002,233,1048,675.2,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6095.0,0.15,0.2,62.7,63.9,0.017,-0.983,0.001,1194,2642,0.001,616,91,181.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6100.0,0.1,0.15,67.2,68.8,0.012,-0.988,0.001,4978,4399,0.001,2723,595,770.0999999999999,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6105.0,0.05,0.1,72.3,73.8,0.008,-0.992,0.001,1331,2870,0.001,151,27,148.2,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6110.0,0.05,0.1,77.3,78.8,0.007,-0.993,0.001,2186,3201,0.001,129,57,231.5,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6115.0,0.05,0.1,82.3,83.8,0.007,-0.993,0.001,2178,2332,0.001,120,17,229.8,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6120.0,0.0,0.05,87.3,88.7,0.003,-0.997,0.0,3092,3398,0.0,245,39,0.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6125.0,0.0,0.05,92.3,93.7,0.003,-0.997,0.0,3228,2006,0.0,125,14,0.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6130.0,0.0,0.05,97.3,98.7,0.002,-0.997,0.0,2996,4933,0.0,102,0,0.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6135.0,0.0,0.05,100.1,103.7,0.002,-0.998,0.0,3116,1458,0.0,49,5,0.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6140.0,0.0,0.05,107.3,112.5,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6145.0,0.0,0.05,109.1,117.1,0.002,-0.998,0.0,1879,164,0.0,35,0,0.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6150.0,0.0,0.05,114.0,118.8,0.002,-0.998,0.0,3933,203,0.0,79,2,0.0,48009.9]
["2025-02-12T10:24:09.000000000",6032.46,6155.0,0.0,0.05,122.3,123.8,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,48009.9]
["2025-02-12T10:24:20.000000000",6037.06,5915.0,117.7,126.4,0.15,0.2,0.988,-0.012,0.001,52,1,0.001,1668,1986,172.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5920.0,112.8,120.7,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4464,164.39999999999998,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5925.0,108.7,115.7,0.2,0.25,0.985,-0.015,0.001,48,4,0.001,1819,5562,186.7,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5930.0,103.7,110.9,0.25,0.3,0.984,-0.016,0.001,34,208,0.001,2206,3679,224.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5935.0,98.9,105.8,0.25,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3424,231.7,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5940.0,93.0,100.9,0.3,0.35,0.979,-0.021,0.001,85,321,0.001,907,7463,99.2,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5945.0,89.0,95.9,0.35,0.45,0.976,-0.024,0.001,43,39,0.001,2388,5777,243.1,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5950.0,84.1,91.1,0.45,0.5,0.971,-0.029,0.001,6937,481,0.001,9696,9788,1663.3,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5955.0,79.1,86.1,0.5,0.55,0.967,-0.033,0.002,50,41,0.002,1039,7226,217.8,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5960.0,74.3,81.2,0.6,0.65,0.961,-0.039,0.002,92,95,0.002,1366,9181,291.6,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5965.0,68.5,76.3,0.7,0.75,0.953,-0.047,0.002,106,110,0.002,1314,7343,284.00000000000006,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5970.0,63.7,71.3,0.9,0.95,0.945,-0.055,0.003,121,143,0.003,1131,9786,375.6,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5975.0,62.3,66.6,1.05,1.1,0.934,-0.066,0.003,55,168,0.003,920,9404,292.5,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5980.0,57.6,59.3,1.3,1.35,0.921,-0.079,0.004,38,138,0.004,1518,11520,622.4,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5985.0,52.9,54.6,1.55,1.65,0.906,-0.095,0.004,62,119,0.004,699,9028,304.40000000000003,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5990.0,48.2,49.9,1.95,2.05,0.885,-0.115,0.005,78,334,0.005,940,10421,509.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,5995.0,43.7,45.3,2.4,2.5,0.863,-0.137,0.006,184,481,0.006,1076,9402,756.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6000.0,39.3,40.0,2.95,3.1,0.836,-0.163,0.007,2071,1774,0.007,4979,16099,4935.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6005.0,35.0,35.7,3.6,3.7,0.805,-0.195,0.008,108,1402,0.008,1880,7858,1590.4,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6010.0,30.8,31.5,4.4,4.6,0.768,-0.23,0.009,108,3384,0.009,4584,9018,4222.8,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6015.0,27.0,27.4,5.3,5.5,0.727,-0.27,0.01,137,4702,0.01,937,8522,1074.0000000000002,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6020.0,23.1,23.5,6.5,6.7,0.681,-0.319,0.011,297,8480,0.011,1500,9405,1976.7,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6025.0,19.5,19.8,7.8,8.1,0.63,-0.369,0.012,796,9416,0.012,1059,5945,2226.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6030.0,16.0,16.4,9.4,9.7,0.573,-0.428,0.012,392,13092,0.012,1585,5085,2372.4,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6035.0,13.1,13.3,11.3,11.6,0.511,-0.489,0.013,429,10643,0.013,1204,2357,2122.9,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6040.0,10.3,10.6,13.6,13.8,0.445,-0.556,0.013,447,15137,0.013,1161,1572,2090.4,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6045.0,7.9,8.0,16.2,16.6,0.377,-0.625,0.013,256,10553,0.013,1013,1127,1649.7,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6050.0,5.8,6.0,18.9,19.5,0.307,-0.693,0.013,1144,18458,0.013,2599,3369,4865.9,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6055.0,4.2,4.3,21.4,22.9,0.243,-0.757,0.011,714,12900,0.011,856,451,1726.9999999999995,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6060.0,2.85,2.95,25.1,26.6,0.185,-0.815,0.01,943,15608,0.01,931,578,1874.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6065.0,1.9,2.0,29.0,30.7,0.138,-0.864,0.008,1042,10988,0.008,1312,750,1883.2,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6070.0,1.25,1.3,33.3,35.0,0.098,-0.901,0.007,1196,13054,0.007,1038,417,1563.8,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6075.0,0.85,0.9,37.8,39.6,0.069,-0.931,0.005,1353,9660,0.005,590,204,971.5,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6080.0,0.55,0.6,42.5,44.3,0.048,-0.949,0.004,1047,8324,0.004,448,587,598.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6085.0,0.4,0.45,47.3,49.1,0.035,-0.965,0.003,1339,6836,0.003,420,255,527.7,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6090.0,0.25,0.3,52.2,54.0,0.026,-0.974,0.002,3143,4373,0.002,233,1048,675.2,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6095.0,0.2,0.25,57.1,58.9,0.017,-0.983,0.002,1194,2654,0.002,616,95,362.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6100.0,0.15,0.2,62.0,63.9,0.013,-0.987,0.001,4978,4431,0.001,2723,595,770.0999999999999,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6105.0,0.1,0.15,64.6,72.6,0.008,-0.992,0.001,1331,2916,0.001,151,27,148.2,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6110.0,0.05,0.1,69.3,77.5,0.007,-0.992,0.001,2186,3213,0.001,129,57,231.5,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6115.0,0.05,0.1,74.6,82.5,0.007,-0.993,0.001,2178,2340,0.001,120,17,229.8,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6120.0,0.0,0.05,79.5,86.6,0.003,-0.997,0.0,3092,3419,0.0,245,39,0.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6125.0,0.0,0.05,84.5,91.6,0.003,-0.997,0.0,3228,2008,0.0,125,14,0.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6130.0,0.0,0.05,89.5,96.6,0.003,-0.997,0.0,2996,4944,0.0,102,0,0.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6135.0,0.0,0.05,93.2,102.6,0.002,-0.998,0.0,3116,1461,0.0,49,5,0.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6140.0,0.0,0.05,99.2,106.6,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6145.0,0.0,0.05,104.5,111.2,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6150.0,0.0,0.05,109.5,117.5,0.002,-0.998,0.0,3933,204,0.0,79,2,0.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6155.0,0.0,0.05,114.5,122.5,0.002,-0.998,0.0,1802,53,0.0,109,0,0.0,47325.9]
["2025-02-12T10:24:20.000000000",6037.06,6160.0,0.0,0.05,119.5,127.5,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47325.9]
["2025-02-12T10:24:31.000000000",6040.6,5920.0,120.4,121.2,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4477,164.39999999999998,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5925.0,115.5,116.2,0.2,0.25,0.985,-0.015,0.001,48,4,0.001,1819,5578,186.7,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5930.0,110.5,111.3,0.25,0.3,0.984,-0.016,0.001,34,208,0.001,2206,3739,224.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5935.0,105.5,106.3,0.25,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3427,231.7,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5940.0,100.6,101.4,0.3,0.4,0.979,-0.021,0.001,85,321,0.001,907,7466,99.2,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5945.0,95.6,96.4,0.35,0.45,0.976,-0.024,0.001,43,39,0.001,2388,5793,243.1,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5950.0,90.7,91.5,0.4,0.45,0.971,-0.029,0.001,6937,481,0.001,9696,9840,1663.3,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5955.0,85.8,86.5,0.5,0.55,0.967,-0.033,0.002,50,42,0.002,1039,7325,217.8,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5960.0,80.9,81.6,0.6,0.65,0.961,-0.039,0.002,92,95,0.002,1366,9261,291.6,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5965.0,76.0,76.7,0.7,0.75,0.953,-0.047,0.002,106,111,0.002,1314,7389,284.00000000000006,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5970.0,71.1,71.8,0.8,0.85,0.945,-0.055,0.003,121,143,0.003,1131,9838,375.6,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5975.0,66.3,67.0,1.0,1.05,0.934,-0.066,0.003,55,168,0.003,920,9805,292.5,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5980.0,61.5,62.2,1.2,1.25,0.921,-0.079,0.004,38,138,0.004,1518,11857,622.4,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5985.0,56.8,57.3,1.45,1.5,0.906,-0.095,0.004,62,122,0.004,699,9166,304.40000000000003,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5990.0,52.1,52.6,1.75,1.8,0.885,-0.115,0.005,78,334,0.005,940,10540,509.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,5995.0,47.5,48.1,2.15,2.2,0.863,-0.137,0.006,184,490,0.006,1076,9560,756.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6000.0,43.0,43.5,2.6,2.65,0.836,-0.163,0.007,2071,1780,0.007,4979,16201,4935.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6005.0,38.6,39.1,3.2,3.3,0.805,-0.195,0.008,108,1423,0.008,1880,8027,1590.4,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6010.0,34.4,34.8,3.9,4.0,0.768,-0.23,0.009,108,3412,0.009,4584,9075,4222.8,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6015.0,30.2,30.6,4.7,4.8,0.727,-0.27,0.01,137,4708,0.01,937,8618,1074.0000000000002,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6020.0,26.2,26.6,5.7,5.8,0.681,-0.319,0.011,297,8574,0.011,1500,9444,1976.7,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6025.0,22.4,22.7,6.9,7.0,0.63,-0.369,0.012,796,9526,0.012,1059,5998,2226.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6030.0,18.8,19.1,8.3,8.4,0.573,-0.428,0.012,392,13538,0.012,1585,5157,2372.4,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6035.0,15.7,15.8,10.0,10.1,0.511,-0.489,0.013,429,10852,0.013,1204,2434,2122.9,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6040.0,12.6,12.7,11.9,12.1,0.445,-0.556,0.013,447,15309,0.013,1161,1597,2090.4,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6045.0,9.7,9.9,14.2,14.3,0.377,-0.625,0.013,256,10719,0.013,1013,1158,1649.7,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6050.0,7.3,7.5,16.8,17.0,0.307,-0.693,0.013,1144,18756,0.013,2599,3418,4865.9,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6055.0,5.4,5.6,19.6,20.1,0.243,-0.757,0.011,714,13246,0.011,856,454,1726.9999999999995,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6060.0,3.8,4.0,23.0,23.5,0.185,-0.815,0.01,943,15900,0.01,931,598,1874.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6065.0,2.7,2.8,26.8,27.3,0.138,-0.864,0.008,1042,11269,0.008,1312,792,1883.2,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6070.0,1.85,1.9,30.9,31.5,0.098,-0.901,0.007,1196,13508,0.007,1038,435,1563.8,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6075.0,1.25,1.3,35.3,36.0,0.069,-0.931,0.005,1353,10046,0.005,590,205,971.5,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6080.0,0.8,0.85,39.9,40.6,0.048,-0.949,0.004,1047,8997,0.004,448,588,598.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6085.0,0.55,0.6,44.6,45.3,0.035,-0.965,0.003,1339,6871,0.003,420,255,527.7,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6090.0,0.35,0.45,49.4,50.2,0.026,-0.974,0.002,3143,4483,0.002,233,1052,675.2,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6095.0,0.25,0.3,54.3,55.0,0.017,-0.983,0.002,1194,2720,0.002,616,95,362.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6100.0,0.15,0.2,59.2,60.0,0.013,-0.987,0.001,4978,4513,0.001,2723,595,770.0999999999999,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6105.0,0.1,0.15,64.1,64.9,0.008,-0.992,0.001,1331,3006,0.001,151,27,148.2,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6110.0,0.05,0.1,69.1,69.9,0.007,-0.992,0.001,2186,3269,0.001,129,57,231.5,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6115.0,0.05,0.1,74.0,74.8,0.007,-0.993,0.001,2178,2394,0.001,120,17,229.8,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6120.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,3092,3459,0.0,245,39,0.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6125.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3228,2253,0.0,125,14,0.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6130.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,2996,5048,0.0,102,0,0.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6135.0,0.0,0.05,94.0,94.8,0.002,-0.998,0.0,3116,1475,0.0,49,5,0.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6140.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6145.0,0.0,0.05,101.5,108.2,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6150.0,0.0,0.05,106.5,114.1,0.002,-0.998,0.0,3933,204,0.0,79,2,0.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6155.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6160.0,0.0,0.05,116.5,124.3,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47153.9]
["2025-02-12T10:24:31.000000000",6040.6,6165.0,0.0,0.05,121.5,129.3,0.002,-0.998,0.0,1866,61,0.0,15,0,0.0,47153.9]
["2025-02-12T10:24:42.000000000",6038.96,5915.0,119.4,127.9,0.15,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2010,172.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5920.0,114.6,122.0,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4477,164.39999999999998,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5925.0,110.6,117.0,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,5602,186.7,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5930.0,105.6,111.9,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,3740,224.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5935.0,102.6,107.3,0.3,0.35,0.983,-0.017,0.001,11,8,0.001,2306,3435,231.7,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5940.0,95.1,102.2,0.35,0.4,0.98,-0.019,0.001,85,321,0.001,907,7474,99.2,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5945.0,90.7,97.4,0.4,0.45,0.978,-0.022,0.001,43,39,0.001,2388,5797,243.1,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5950.0,87.9,88.8,0.45,0.55,0.973,-0.026,0.001,6937,483,0.001,9696,9851,1663.3,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5955.0,80.9,87.6,0.55,0.6,0.97,-0.03,0.001,50,42,0.001,1039,7327,108.9,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5960.0,75.8,82.4,0.65,0.75,0.965,-0.035,0.002,92,95,0.002,1366,9270,291.6,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5965.0,73.1,77.5,0.8,0.85,0.958,-0.041,0.002,106,111,0.002,1314,7395,284.00000000000006,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5970.0,68.2,72.6,0.95,1.0,0.951,-0.049,0.002,121,143,0.002,1131,9918,250.4,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5975.0,62.9,64.7,1.15,1.2,0.942,-0.058,0.003,55,168,0.003,920,9901,292.5,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5980.0,58.8,59.6,1.4,1.45,0.931,-0.07,0.003,38,139,0.003,1518,11972,466.8,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5985.0,54.1,55.2,1.65,1.75,0.917,-0.084,0.004,62,122,0.004,699,9203,304.40000000000003,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5990.0,49.5,50.6,2.05,2.1,0.901,-0.1,0.004,78,334,0.004,940,10595,407.2,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,5995.0,44.9,46.0,2.45,2.6,0.881,-0.12,0.005,184,490,0.005,1076,9684,630.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6000.0,40.3,41.4,3.0,3.1,0.857,-0.141,0.006,2071,1784,0.006,4979,16284,4230.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6005.0,36.1,36.9,3.6,3.8,0.831,-0.169,0.007,108,1430,0.007,1880,8104,1391.6,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6010.0,31.9,32.5,4.4,4.6,0.8,-0.199,0.008,108,3413,0.008,4584,9131,3753.6,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6015.0,28.0,28.4,5.4,5.5,0.762,-0.236,0.009,137,4717,0.009,937,8680,966.6,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6020.0,24.0,24.5,6.5,6.6,0.722,-0.278,0.01,297,8589,0.01,1500,9515,1797.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6025.0,20.3,20.8,7.8,8.0,0.674,-0.324,0.011,796,9555,0.011,1059,6069,2040.5,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6030.0,17.0,17.3,9.4,9.5,0.623,-0.377,0.012,392,13643,0.012,1585,5190,2372.4,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6035.0,13.9,14.1,11.2,11.4,0.564,-0.434,0.012,429,11039,0.012,1204,2443,1959.6,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6040.0,11.0,11.3,13.3,13.6,0.503,-0.497,0.013,447,15403,0.013,1161,1618,2090.4,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6045.0,8.5,8.8,15.8,16.1,0.436,-0.564,0.013,256,10829,0.013,1013,1176,1649.7,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6050.0,6.4,6.6,18.7,18.9,0.367,-0.634,0.013,1144,18883,0.013,2599,3426,4865.9,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6055.0,4.6,4.8,21.5,22.2,0.301,-0.701,0.012,714,13350,0.012,856,454,1884.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6060.0,3.3,3.4,25.1,26.0,0.236,-0.764,0.011,943,15994,0.011,931,598,2061.4,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6065.0,2.25,2.35,29.0,30.3,0.18,-0.82,0.01,1042,11358,0.01,1312,792,2354.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6070.0,1.5,1.6,33.3,34.2,0.133,-0.866,0.008,1196,13591,0.008,1038,435,1787.2,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6075.0,1.0,1.1,37.8,39.1,0.097,-0.904,0.006,1353,10161,0.006,590,205,1165.8000000000002,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6080.0,0.7,0.75,42.1,44.0,0.07,-0.93,0.005,1047,9076,0.005,448,588,747.5,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6085.0,0.45,0.55,46.9,48.3,0.051,-0.949,0.004,1339,6876,0.004,420,255,703.5999999999999,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6090.0,0.3,0.35,51.9,52.9,0.035,-0.964,0.003,3143,4486,0.003,233,1054,1012.8,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6095.0,0.2,0.25,56.6,58.0,0.026,-0.974,0.002,1194,2754,0.002,616,95,362.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6100.0,0.15,0.2,61.6,63.5,0.017,-0.983,0.002,4978,4531,0.002,2723,595,1540.1999999999998,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6105.0,0.1,0.15,63.3,67.9,0.013,-0.987,0.001,1331,3011,0.001,151,27,148.2,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6110.0,0.05,0.1,68.0,74.8,0.008,-0.992,0.001,2186,3297,0.001,129,57,231.5,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6115.0,0.05,0.1,73.2,77.8,0.007,-0.992,0.001,2178,2395,0.001,120,17,229.8,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6120.0,0.0,0.05,78.0,82.8,0.003,-0.997,0.0,3092,3600,0.0,245,39,0.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6125.0,0.0,0.05,83.0,87.8,0.003,-0.997,0.0,3228,2266,0.0,125,14,0.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6130.0,0.0,0.05,88.2,92.8,0.003,-0.997,0.0,2996,5048,0.0,102,0,0.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6135.0,0.0,0.05,93.3,100.2,0.002,-0.997,0.0,3116,1476,0.0,49,5,0.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6140.0,0.0,0.05,97.7,106.2,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6145.0,0.0,0.05,103.2,111.2,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6150.0,0.0,0.05,108.2,115.1,0.002,-0.998,0.0,3933,204,0.0,79,2,0.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6155.0,0.0,0.05,115.3,120.8,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,47365.5]
["2025-02-12T10:24:42.000000000",6038.96,6160.0,0.0,0.05,118.2,125.8,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47365.5]
["2025-02-12T10:24:53.000000000",6038.07,5915.0,119.1,126.4,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2026,172.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5920.0,113.6,121.2,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4477,164.39999999999998,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5925.0,109.2,116.7,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5605,186.7,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5930.0,104.7,111.2,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,3740,224.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5935.0,101.5,105.8,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3435,231.7,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5940.0,94.7,100.9,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7477,99.2,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5945.0,89.4,95.9,0.4,0.5,0.976,-0.024,0.001,43,39,0.001,2388,5797,243.1,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5950.0,86.6,90.1,0.5,0.55,0.971,-0.029,0.001,6937,483,0.001,9696,9864,1663.3,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5955.0,80.5,86.1,0.6,0.65,0.966,-0.033,0.002,50,42,0.002,1039,7347,217.8,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5960.0,74.8,81.3,0.7,0.75,0.96,-0.04,0.002,92,95,0.002,1366,9271,291.6,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5965.0,72.0,76.4,0.8,0.9,0.954,-0.046,0.002,106,111,0.002,1314,7396,284.00000000000006,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5970.0,67.1,71.7,1.0,1.05,0.945,-0.056,0.003,121,143,0.003,1131,9944,375.6,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5975.0,62.0,63.8,1.2,1.25,0.933,-0.067,0.003,55,168,0.003,920,9902,292.5,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5980.0,57.3,59.0,1.45,1.5,0.921,-0.079,0.004,38,139,0.004,1518,11989,622.4,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5985.0,53.0,54.3,1.75,1.8,0.906,-0.094,0.004,62,122,0.004,699,9213,304.40000000000003,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5990.0,48.4,49.7,2.15,2.2,0.888,-0.112,0.005,78,334,0.005,940,10638,509.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,5995.0,43.8,45.0,2.6,2.7,0.865,-0.135,0.006,184,494,0.006,1076,9702,756.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6000.0,39.5,40.6,3.2,3.3,0.841,-0.159,0.006,2071,1784,0.006,4979,16317,4230.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6005.0,35.2,36.2,3.8,4.0,0.811,-0.189,0.007,108,1435,0.007,1880,8121,1391.6,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6010.0,31.3,31.6,4.7,4.8,0.776,-0.223,0.008,108,3416,0.008,4584,9157,3753.6,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6015.0,27.3,27.7,5.6,5.8,0.738,-0.261,0.009,137,4717,0.009,937,8695,966.6,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6020.0,23.4,23.8,6.8,7.0,0.694,-0.306,0.01,297,8590,0.01,1500,9536,1797.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6025.0,19.9,20.1,8.2,8.3,0.644,-0.355,0.011,796,9564,0.011,1059,6085,2040.5,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6030.0,16.5,16.7,9.8,9.9,0.59,-0.41,0.012,392,13695,0.012,1585,5206,2372.4,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6035.0,13.4,13.6,11.7,11.9,0.531,-0.468,0.012,429,11080,0.012,1204,2465,1959.6,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6040.0,10.6,10.8,13.9,14.1,0.468,-0.533,0.013,447,15476,0.013,1161,1644,2090.4,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6045.0,8.2,8.3,16.4,16.6,0.4,-0.6,0.013,256,10867,0.013,1013,1183,1649.7,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6050.0,6.1,6.3,19.3,19.5,0.331,-0.669,0.013,1144,18999,0.013,2599,3431,4865.9,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6055.0,4.4,4.6,22.5,22.9,0.266,-0.734,0.012,714,13399,0.012,856,454,1884.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6060.0,3.1,3.2,25.8,26.9,0.207,-0.793,0.01,943,16232,0.01,931,598,1874.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6065.0,2.15,2.25,29.7,31.0,0.158,-0.844,0.009,1042,11417,0.009,1312,792,2118.6,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6070.0,1.45,1.55,34.1,35.3,0.116,-0.884,0.007,1196,13679,0.007,1038,435,1563.8,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6075.0,0.95,1.05,38.6,39.9,0.083,-0.917,0.006,1353,10320,0.006,590,205,1165.8000000000002,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6080.0,0.65,0.7,43.1,44.6,0.06,-0.94,0.004,1047,9076,0.004,448,589,598.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6085.0,0.45,0.5,47.9,49.4,0.043,-0.957,0.003,1339,6916,0.003,420,260,527.7,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6090.0,0.3,0.35,52.7,54.3,0.03,-0.97,0.002,3143,4522,0.002,233,1054,675.2,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6095.0,0.2,0.25,57.6,59.1,0.022,-0.978,0.002,1194,2755,0.002,616,95,362.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6100.0,0.15,0.2,62.5,64.1,0.017,-0.983,0.001,4978,4531,0.001,2723,600,770.0999999999999,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6105.0,0.1,0.15,66.3,69.1,0.012,-0.988,0.001,1331,3018,0.001,151,27,148.2,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6110.0,0.05,0.1,71.1,74.0,0.008,-0.992,0.001,2186,3297,0.001,129,57,231.5,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6115.0,0.05,0.1,76.2,79.0,0.007,-0.993,0.001,2178,2395,0.001,120,17,229.8,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6120.0,0.0,0.05,79.5,84.0,0.003,-0.997,0.0,3092,3601,0.0,245,39,0.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6125.0,0.0,0.05,84.5,88.9,0.003,-0.997,0.0,3228,2266,0.0,125,14,0.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6130.0,0.0,0.05,92.1,93.9,0.003,-0.997,0.0,2996,5048,0.0,102,0,0.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6135.0,0.0,0.05,93.6,101.1,0.002,-0.997,0.0,3116,1476,0.0,49,5,0.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6140.0,0.0,0.05,99.2,104.0,0.002,-0.998,0.0,3037,1377,0.0,184,4,0.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6145.0,0.0,0.05,103.6,111.1,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6150.0,0.0,0.05,108.6,116.1,0.002,-0.998,0.0,3933,204,0.0,79,2,0.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6155.0,0.0,0.05,113.2,118.9,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,45903.7]
["2025-02-12T10:24:53.000000000",6038.07,6160.0,0.0,0.05,121.0,127.3,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,45903.7]
["2025-02-12T10:25:05.000000000",6038.53,5915.0,119.4,123.6,0.15,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2026,172.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5920.0,114.4,118.7,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4477,164.39999999999998,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5925.0,109.7,113.7,0.2,0.3,0.986,-0.014,0.001,48,4,0.001,1819,5605,186.7,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5930.0,104.7,108.7,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,3746,224.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5935.0,99.7,103.8,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3441,231.7,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5940.0,94.8,98.7,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7483,99.2,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5945.0,89.8,93.9,0.4,0.45,0.976,-0.024,0.001,43,39,0.001,2388,5797,243.1,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5950.0,84.9,88.9,0.45,0.5,0.972,-0.028,0.001,6937,483,0.001,9696,9865,1663.3,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5955.0,80.0,84.0,0.55,0.6,0.968,-0.032,0.002,50,42,0.002,1039,7359,217.8,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5960.0,75.1,79.1,0.65,0.7,0.962,-0.038,0.002,92,95,0.002,1366,9271,291.6,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5965.0,70.2,74.2,0.8,0.85,0.954,-0.045,0.002,106,111,0.002,1314,7406,284.00000000000006,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5970.0,65.3,69.4,0.95,1.0,0.947,-0.053,0.003,121,143,0.003,1131,9962,375.6,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5975.0,63.5,64.5,1.1,1.15,0.937,-0.063,0.003,55,168,0.003,920,9923,292.5,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5980.0,58.7,59.7,1.35,1.4,0.924,-0.076,0.003,38,139,0.003,1518,12016,466.8,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5985.0,54.1,55.1,1.65,1.7,0.909,-0.091,0.004,62,123,0.004,699,9255,304.40000000000003,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5990.0,49.5,50.4,2.05,2.15,0.892,-0.109,0.005,78,334,0.005,940,10684,509.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,5995.0,45.0,45.9,2.5,2.55,0.871,-0.129,0.005,184,494,0.005,1076,9745,630.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6000.0,40.5,41.4,3.0,3.1,0.846,-0.154,0.006,2071,1784,0.006,4979,16372,4230.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6005.0,36.2,37.0,3.7,3.8,0.817,-0.183,0.007,108,1436,0.007,1880,8134,1391.6,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6010.0,32.2,32.7,4.4,4.6,0.784,-0.215,0.008,108,3417,0.008,4584,9171,3753.6,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6015.0,28.2,28.6,5.4,5.5,0.746,-0.254,0.009,137,4744,0.009,937,8712,966.6,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6020.0,24.4,24.7,6.5,6.6,0.703,-0.297,0.01,297,8597,0.01,1500,9580,1797.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6025.0,20.7,20.9,7.8,7.9,0.654,-0.345,0.011,796,9585,0.011,1059,6102,2040.5,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6030.0,17.3,17.5,9.3,9.5,0.601,-0.399,0.012,392,13719,0.012,1585,5246,2372.4,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6035.0,14.2,14.3,11.1,11.4,0.542,-0.458,0.012,429,11184,0.012,1204,2480,1959.6,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6040.0,11.2,11.4,13.3,13.5,0.479,-0.521,0.013,447,15624,0.013,1161,1707,2090.4,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6045.0,8.8,8.9,15.7,16.0,0.412,-0.587,0.013,256,10970,0.013,1013,1245,1649.7,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6050.0,6.6,6.7,18.5,18.8,0.345,-0.656,0.013,1144,19253,0.013,2599,3434,4865.9,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6055.0,4.8,4.9,21.7,22.1,0.279,-0.721,0.012,714,13425,0.012,856,454,1884.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6060.0,3.4,3.5,25.1,25.9,0.219,-0.781,0.011,943,16431,0.011,931,601,2061.4,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6065.0,2.35,2.4,29.0,29.9,0.166,-0.834,0.009,1042,11586,0.009,1312,792,2118.6,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6070.0,1.6,1.65,33.2,34.2,0.123,-0.877,0.007,1196,13832,0.007,1038,435,1563.8,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6075.0,1.1,1.15,37.7,38.7,0.09,-0.912,0.006,1353,10370,0.006,590,205,1165.8000000000002,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6080.0,0.7,0.8,42.3,43.6,0.062,-0.938,0.005,1047,9145,0.005,448,589,747.5,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6085.0,0.5,0.55,47.1,48.4,0.046,-0.954,0.004,1339,6927,0.004,420,260,703.5999999999999,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6090.0,0.35,0.4,51.9,53.1,0.032,-0.968,0.003,3143,4549,0.003,233,1054,1012.8,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6095.0,0.2,0.25,56.8,58.1,0.022,-0.978,0.002,1194,2755,0.002,616,95,362.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6100.0,0.15,0.2,61.7,62.9,0.017,-0.983,0.001,4978,4567,0.001,2723,601,770.0999999999999,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6105.0,0.1,0.15,66.7,70.7,0.012,-0.988,0.001,1331,3019,0.001,151,27,148.2,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6110.0,0.05,0.1,71.6,75.7,0.008,-0.992,0.001,2186,3298,0.001,129,57,231.5,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6115.0,0.05,0.1,76.6,80.7,0.007,-0.993,0.001,2178,2395,0.001,120,17,229.8,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6120.0,0.0,0.05,81.6,85.6,0.003,-0.997,0.0,3092,3633,0.0,245,39,0.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6125.0,0.0,0.05,86.6,90.6,0.003,-0.997,0.0,3228,2266,0.0,125,14,0.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6130.0,0.0,0.05,91.6,95.6,0.003,-0.997,0.0,2996,5048,0.0,102,0,0.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6135.0,0.0,0.05,96.7,100.6,0.002,-0.997,0.0,3116,1476,0.0,49,5,0.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6140.0,0.0,0.05,101.4,105.6,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6145.0,0.0,0.05,106.4,110.6,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6150.0,0.0,0.05,111.3,115.5,0.002,-0.998,0.0,3933,204,0.0,79,2,0.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6155.0,0.0,0.05,116.4,120.8,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,46472.50000000001]
["2025-02-12T10:25:05.000000000",6038.53,6160.0,0.0,0.05,121.3,125.8,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5915.0,119.4,127.9,0.15,0.2,0.989,-0.011,0.001,52,1,0.001,1668,2030,172.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5920.0,115.4,122.0,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4506,164.39999999999998,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5925.0,109.1,117.0,0.2,0.25,0.986,-0.014,0.001,48,4,0.001,1819,5608,186.7,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5930.0,105.5,111.8,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,3750,224.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5935.0,99.7,107.3,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3443,231.7,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5940.0,95.3,102.2,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7510,99.2,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5945.0,89.8,97.4,0.4,0.45,0.976,-0.024,0.001,43,39,0.001,2388,5802,243.1,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5950.0,87.3,89.0,0.45,0.5,0.972,-0.028,0.001,6937,483,0.001,9696,9870,1663.3,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5955.0,80.0,87.5,0.55,0.6,0.968,-0.032,0.002,50,42,0.002,1039,7409,217.8,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5960.0,75.9,82.5,0.65,0.7,0.962,-0.038,0.002,92,95,0.002,1366,9277,291.6,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5965.0,70.8,74.3,0.75,0.85,0.954,-0.045,0.002,106,111,0.002,1314,7413,284.00000000000006,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5970.0,66.0,69.5,0.9,1.0,0.947,-0.053,0.003,121,143,0.003,1131,10002,375.6,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5975.0,63.4,65.2,1.1,1.2,0.937,-0.063,0.003,55,168,0.003,920,10000,292.5,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5980.0,58.7,59.9,1.35,1.4,0.924,-0.076,0.003,38,139,0.003,1518,12044,466.8,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5985.0,54.3,55.1,1.65,1.7,0.909,-0.091,0.004,62,123,0.004,699,9273,304.40000000000003,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5990.0,49.3,50.4,2.0,2.1,0.892,-0.109,0.005,78,334,0.005,940,10726,509.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,5995.0,44.8,45.9,2.45,2.55,0.871,-0.129,0.005,184,494,0.005,1076,9791,630.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6000.0,40.4,41.4,3.0,3.1,0.846,-0.154,0.006,2071,1788,0.006,4979,16425,4230.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6005.0,36.3,37.1,3.6,3.7,0.817,-0.183,0.007,108,1437,0.007,1880,8142,1391.6,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6010.0,32.3,32.7,4.4,4.5,0.784,-0.215,0.008,108,3417,0.008,4584,9192,3753.6,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6015.0,28.3,28.6,5.3,5.5,0.746,-0.254,0.009,137,4747,0.009,937,8771,966.6,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6020.0,24.4,24.7,6.4,6.6,0.703,-0.297,0.01,297,8619,0.01,1500,9610,1797.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6025.0,20.7,21.1,7.7,7.9,0.654,-0.345,0.011,796,9595,0.011,1059,6112,2040.5,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6030.0,17.3,17.5,9.3,9.5,0.601,-0.399,0.012,392,13760,0.012,1585,5271,2372.4,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6035.0,14.1,14.3,11.1,11.3,0.542,-0.458,0.012,429,11225,0.012,1204,2507,1959.6,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6040.0,11.3,11.5,13.2,13.4,0.479,-0.521,0.013,447,15746,0.013,1161,1727,2090.4,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6045.0,8.8,8.9,15.6,15.9,0.412,-0.587,0.013,256,11036,0.013,1013,1249,1649.7,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6050.0,6.6,6.7,18.5,18.7,0.345,-0.656,0.013,1144,19329,0.013,2599,3442,4865.9,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6055.0,4.8,4.9,21.6,22.0,0.279,-0.721,0.012,714,13592,0.012,856,455,1884.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6060.0,3.4,3.5,25.1,26.1,0.219,-0.781,0.011,943,16556,0.011,931,601,2061.4,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6065.0,2.35,2.45,29.0,30.1,0.166,-0.834,0.009,1042,11682,0.009,1312,792,2118.6,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6070.0,1.6,1.7,33.2,34.4,0.123,-0.877,0.007,1196,13875,0.007,1038,435,1563.8,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6075.0,1.1,1.15,37.6,38.8,0.09,-0.912,0.006,1353,10392,0.006,590,205,1165.8000000000002,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6080.0,0.7,0.8,42.2,43.5,0.062,-0.938,0.005,1047,9218,0.005,448,589,747.5,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6085.0,0.5,0.55,47.0,48.3,0.046,-0.954,0.004,1339,6932,0.004,420,260,703.5999999999999,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6090.0,0.35,0.4,51.9,53.2,0.032,-0.968,0.003,3143,4591,0.003,233,1054,1012.8,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6095.0,0.2,0.25,56.8,58.0,0.022,-0.978,0.002,1194,2758,0.002,616,95,362.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6100.0,0.15,0.2,61.7,63.0,0.017,-0.983,0.001,4978,4567,0.001,2723,601,770.0999999999999,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6105.0,0.1,0.15,66.6,70.7,0.012,-0.988,0.001,1331,3022,0.001,151,27,148.2,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6110.0,0.05,0.1,71.6,75.7,0.008,-0.992,0.001,2186,3340,0.001,129,57,231.5,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6115.0,0.05,0.1,76.6,80.7,0.007,-0.993,0.001,2178,2395,0.001,120,17,229.8,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6120.0,0.0,0.05,81.6,85.6,0.003,-0.997,0.0,3092,3659,0.0,245,39,0.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6125.0,0.0,0.05,86.5,90.6,0.003,-0.997,0.0,3228,2266,0.0,125,14,0.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6130.0,0.0,0.05,91.5,95.6,0.003,-0.997,0.0,2996,5048,0.0,102,1,0.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6135.0,0.0,0.05,93.4,100.6,0.002,-0.997,0.0,3116,1476,0.0,49,5,0.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6140.0,0.0,0.05,101.5,105.6,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6145.0,0.0,0.05,103.2,110.6,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6150.0,0.0,0.05,108.2,115.5,0.002,-0.998,0.0,3933,204,0.0,79,2,0.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6155.0,0.0,0.05,116.5,120.8,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,46472.50000000001]
["2025-02-12T10:25:16.000000000",6039.05,6160.0,0.0,0.05,118.2,125.8,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46472.50000000001]
["2025-02-12T10:25:27.000000000",6039.88,5915.0,120.9,124.7,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2030,0.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5920.0,119.1,122.8,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4507,164.39999999999998,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5925.0,114.1,114.8,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5609,186.7,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5930.0,109.1,109.8,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,3773,224.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5935.0,104.0,104.8,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3443,231.7,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5940.0,96.5,102.9,0.3,0.4,0.979,-0.021,0.001,85,321,0.001,907,7510,99.2,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5945.0,91.0,94.9,0.35,0.45,0.976,-0.024,0.001,43,39,0.001,2388,5812,243.1,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5950.0,89.2,90.0,0.45,0.5,0.973,-0.027,0.001,6937,483,0.001,9696,9918,1663.3,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5955.0,84.4,88.7,0.5,0.6,0.968,-0.032,0.002,50,42,0.002,1039,7409,217.8,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5960.0,79.5,82.8,0.6,0.65,0.962,-0.038,0.002,92,95,0.002,1366,9290,291.6,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5965.0,74.4,75.3,0.7,0.8,0.956,-0.043,0.002,106,111,0.002,1314,7434,284.00000000000006,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5970.0,69.6,70.4,0.85,0.95,0.948,-0.052,0.002,121,143,0.002,1131,10022,250.4,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5975.0,62.3,68.5,1.05,1.15,0.938,-0.062,0.003,55,168,0.003,920,10001,292.5,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5980.0,60.0,61.3,1.25,1.35,0.926,-0.074,0.003,38,139,0.003,1518,12116,466.8,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5985.0,55.0,56.0,1.55,1.6,0.911,-0.089,0.004,62,123,0.004,699,9294,304.40000000000003,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5990.0,50.7,51.9,1.95,2.0,0.894,-0.106,0.005,78,334,0.005,940,10746,509.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,5995.0,46.2,46.8,2.3,2.4,0.874,-0.126,0.005,184,494,0.005,1076,9836,630.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6000.0,41.7,42.3,2.8,2.9,0.85,-0.15,0.006,2071,1792,0.006,4979,16483,4230.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6005.0,37.3,37.9,3.4,3.6,0.821,-0.179,0.007,108,1437,0.007,1880,8179,1391.6,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6010.0,33.2,33.6,4.1,4.3,0.789,-0.211,0.008,108,3417,0.008,4584,9211,3753.6,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6015.0,29.1,29.5,5.0,5.2,0.752,-0.249,0.009,137,4747,0.009,937,8817,966.6,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6020.0,25.1,25.5,6.1,6.3,0.71,-0.292,0.01,297,8635,0.01,1500,9736,1797.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6025.0,21.5,21.8,7.3,7.5,0.661,-0.339,0.011,796,9615,0.011,1059,6139,2040.5,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6030.0,18.0,18.2,8.8,9.0,0.607,-0.392,0.012,392,13773,0.012,1585,5317,2372.4,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6035.0,14.8,15.0,10.6,10.8,0.55,-0.45,0.012,429,11273,0.012,1204,2574,1959.6,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6040.0,11.8,12.0,12.6,12.8,0.487,-0.513,0.013,447,15844,0.013,1161,1753,2090.4,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6045.0,9.2,9.4,15.0,15.2,0.419,-0.581,0.013,256,11119,0.013,1013,1252,1649.7,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6050.0,6.9,7.1,17.8,17.9,0.351,-0.649,0.013,1144,19398,0.013,2599,3459,4865.9,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6055.0,5.1,5.3,20.8,21.2,0.283,-0.716,0.012,714,13633,0.012,856,458,1884.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6060.0,3.6,3.8,24.3,24.9,0.224,-0.776,0.011,943,16605,0.011,931,601,2061.4,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6065.0,2.5,2.6,28.1,28.8,0.169,-0.831,0.009,1042,11740,0.009,1312,792,2118.6,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6070.0,1.7,1.8,32.3,33.0,0.125,-0.874,0.008,1196,13949,0.008,1038,436,1787.2,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6075.0,1.15,1.25,36.7,37.5,0.09,-0.909,0.006,1353,10458,0.006,590,205,1165.8000000000002,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6080.0,0.75,0.85,41.3,42.1,0.066,-0.934,0.005,1047,9237,0.005,448,589,747.5,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6085.0,0.55,0.6,46.0,46.9,0.047,-0.953,0.004,1339,6947,0.004,420,260,703.5999999999999,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6090.0,0.35,0.4,50.9,51.7,0.034,-0.966,0.003,3143,4780,0.003,233,1054,1012.8,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6095.0,0.25,0.3,55.7,56.6,0.025,-0.974,0.002,1194,2771,0.002,616,95,362.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6100.0,0.15,0.2,60.7,61.5,0.017,-0.983,0.001,4978,4590,0.001,2723,601,770.0999999999999,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6105.0,0.1,0.2,65.6,66.5,0.012,-0.988,0.001,1331,3024,0.001,151,27,148.2,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6110.0,0.1,0.15,70.6,71.4,0.01,-0.99,0.001,2186,3527,0.001,129,57,231.5,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6115.0,0.05,0.1,75.6,76.4,0.007,-0.993,0.001,2178,2396,0.001,120,17,229.8,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6120.0,0.05,0.1,80.5,81.4,0.003,-0.997,0.0,3092,3786,0.0,245,39,0.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6125.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,3228,2266,0.0,125,14,0.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6130.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,2996,5048,0.0,102,1,0.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6135.0,0.0,0.05,92.7,99.4,0.002,-0.997,0.0,3116,1476,0.0,49,5,0.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6140.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6145.0,0.0,0.05,104.6,106.2,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6150.0,0.0,0.05,110.5,114.3,0.002,-0.998,0.0,3933,204,0.0,79,2,0.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6155.0,0.0,0.05,115.5,116.3,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,46398.7]
["2025-02-12T10:25:27.000000000",6039.88,6160.0,0.0,0.05,120.5,124.3,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46398.7]
["2025-02-12T10:25:38.000000000",6038.2,5915.0,117.9,125.9,0.15,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2033,172.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5920.0,114.8,121.3,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4508,164.39999999999998,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5925.0,109.2,115.8,0.2,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5610,186.7,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5930.0,104.8,110.8,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,3773,224.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5935.0,102.5,105.9,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3446,231.7,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5940.0,94.9,100.9,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7512,99.2,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5945.0,89.4,96.0,0.4,0.45,0.975,-0.025,0.001,43,39,0.001,2388,5820,243.1,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5950.0,87.7,88.4,0.5,0.55,0.971,-0.029,0.001,6937,484,0.001,9696,9926,1663.3,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5955.0,79.6,86.2,0.55,0.6,0.965,-0.034,0.002,50,42,0.002,1039,7517,217.8,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5960.0,75.2,81.3,0.65,0.75,0.96,-0.04,0.002,92,95,0.002,1366,9318,291.6,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5965.0,73.0,73.7,0.8,0.85,0.952,-0.048,0.002,106,111,0.002,1314,7471,284.00000000000006,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5970.0,68.2,68.8,0.95,1.0,0.944,-0.056,0.003,121,143,0.003,1131,10184,375.6,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5975.0,63.1,64.7,1.2,1.25,0.933,-0.067,0.003,55,168,0.003,920,10074,292.5,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5980.0,58.2,60.0,1.45,1.5,0.919,-0.081,0.004,38,139,0.004,1518,12446,622.4,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5985.0,53.5,55.3,1.75,1.8,0.904,-0.096,0.004,62,123,0.004,699,9331,304.40000000000003,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5990.0,48.9,50.6,2.1,2.2,0.886,-0.114,0.005,78,334,0.005,940,11043,509.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,5995.0,44.4,46.0,2.6,2.65,0.864,-0.136,0.006,184,496,0.006,1076,9873,756.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6000.0,40.0,41.6,3.1,3.2,0.839,-0.161,0.006,2071,1792,0.006,4979,16719,4230.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6005.0,35.7,37.0,3.8,4.0,0.809,-0.191,0.007,108,1439,0.007,1880,8206,1391.6,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6010.0,31.7,32.2,4.6,4.8,0.775,-0.225,0.008,108,3417,0.008,4584,9250,3753.6,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6015.0,27.5,28.2,5.6,5.7,0.736,-0.264,0.009,137,4772,0.009,937,8844,966.6,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6020.0,23.9,24.3,6.7,6.9,0.692,-0.307,0.01,297,8644,0.01,1500,9758,1797.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6025.0,20.3,20.5,8.0,8.2,0.644,-0.356,0.011,796,9638,0.011,1059,6150,2040.5,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6030.0,16.9,17.1,9.6,9.8,0.59,-0.41,0.012,392,13845,0.012,1585,5339,2372.4,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6035.0,13.8,14.0,11.5,11.7,0.532,-0.468,0.012,429,11378,0.012,1204,2618,1959.6,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6040.0,11.0,11.2,13.7,13.9,0.469,-0.531,0.013,447,15909,0.013,1161,1763,2090.4,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6045.0,8.5,8.7,16.2,16.4,0.401,-0.599,0.013,256,11177,0.013,1013,1252,1649.7,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6050.0,6.4,6.5,19.0,19.3,0.333,-0.667,0.013,1144,19447,0.013,2599,3471,4865.9,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6055.0,4.6,4.8,22.2,22.7,0.269,-0.731,0.012,714,13737,0.012,856,458,1884.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6060.0,3.3,3.4,25.2,26.6,0.209,-0.791,0.01,943,16694,0.01,931,608,1874.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6065.0,2.3,2.4,29.1,30.6,0.158,-0.842,0.009,1042,11817,0.009,1312,792,2118.6,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6070.0,1.6,1.65,33.4,34.9,0.118,-0.883,0.007,1196,14101,0.007,1038,436,1563.8,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6075.0,1.05,1.15,38.2,38.9,0.085,-0.915,0.006,1353,10498,0.006,590,205,1165.8000000000002,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6080.0,0.7,0.8,42.2,44.4,0.061,-0.938,0.004,1047,9247,0.004,448,589,598.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6085.0,0.5,0.55,47.7,48.3,0.044,-0.957,0.003,1339,6969,0.003,420,260,527.7,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6090.0,0.35,0.4,51.8,54.0,0.034,-0.966,0.003,3143,4790,0.003,233,1054,1012.8,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6095.0,0.25,0.3,57.4,58.1,0.025,-0.975,0.002,1194,2771,0.002,616,95,362.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6100.0,0.15,0.2,62.3,63.0,0.017,-0.983,0.001,4978,4591,0.001,2723,601,770.0999999999999,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6105.0,0.1,0.2,67.3,68.0,0.012,-0.988,0.001,1331,3025,0.001,151,27,148.2,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6110.0,0.05,0.15,72.2,72.9,0.01,-0.99,0.001,2186,3537,0.001,129,57,231.5,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6115.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,2178,2398,0.001,120,17,229.8,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6120.0,0.0,0.1,82.2,82.9,0.005,-0.995,0.0,3092,3787,0.0,245,39,0.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6125.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3228,2276,0.0,125,14,0.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6130.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,2996,5048,0.0,102,1,0.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6135.0,0.0,0.05,96.2,100.9,0.002,-0.997,0.0,3116,1476,0.0,49,5,0.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6140.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6145.0,0.0,0.05,104.5,111.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6150.0,0.0,0.05,111.2,117.3,0.002,-0.998,0.0,3933,204,0.0,79,2,0.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6155.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,46241.3]
["2025-02-12T10:25:38.000000000",6038.2,6160.0,0.0,0.05,121.2,127.3,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46241.3]
["2025-02-12T10:25:49.000000000",6037.21,5915.0,121.0,121.7,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2034,172.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5920.0,116.0,116.7,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4509,164.39999999999998,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5925.0,111.0,111.8,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5610,186.7,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5930.0,106.2,106.8,0.25,0.35,0.983,-0.016,0.001,34,208,0.001,2206,3809,224.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5935.0,101.2,101.8,0.3,0.4,0.981,-0.019,0.001,11,8,0.001,2306,3450,231.7,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5940.0,96.2,96.9,0.35,0.45,0.978,-0.022,0.001,85,321,0.001,907,7552,99.2,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5945.0,91.2,92.0,0.4,0.5,0.975,-0.025,0.001,43,39,0.001,2388,5830,243.1,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5950.0,86.3,87.0,0.5,0.55,0.971,-0.029,0.001,6937,484,0.001,9696,9939,1663.3,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5955.0,81.4,82.1,0.6,0.65,0.965,-0.035,0.002,50,42,0.002,1039,7519,217.8,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5960.0,76.5,77.3,0.7,0.75,0.96,-0.041,0.002,92,95,0.002,1366,9345,291.6,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5965.0,71.7,72.4,0.85,0.9,0.952,-0.048,0.002,106,111,0.002,1314,7486,284.00000000000006,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5970.0,66.8,67.6,1.0,1.1,0.943,-0.057,0.003,121,143,0.003,1131,10215,375.6,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5975.0,62.0,62.7,1.25,1.3,0.931,-0.069,0.003,55,168,0.003,920,10145,292.5,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5980.0,57.5,58.0,1.5,1.55,0.918,-0.081,0.004,38,139,0.004,1518,12469,622.4,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5985.0,52.8,53.3,1.85,1.9,0.902,-0.098,0.004,62,123,0.004,699,9358,304.40000000000003,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5990.0,48.2,48.8,2.25,2.3,0.883,-0.117,0.005,78,338,0.005,940,11164,509.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,5995.0,43.7,44.2,2.75,2.8,0.861,-0.14,0.006,184,498,0.006,1076,9880,756.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6000.0,39.3,39.8,3.3,3.4,0.835,-0.165,0.007,2071,1801,0.007,4979,16799,4935.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6005.0,35.0,35.5,4.0,4.1,0.805,-0.195,0.007,108,1440,0.007,1880,8265,1391.6,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6010.0,30.9,31.3,4.9,5.0,0.769,-0.23,0.008,108,3417,0.008,4584,10448,3753.6,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6015.0,27.0,27.3,5.8,6.0,0.731,-0.268,0.009,137,4774,0.009,937,8852,966.6,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6020.0,23.2,23.5,7.0,7.2,0.686,-0.313,0.01,297,8646,0.01,1500,9807,1797.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6025.0,19.6,19.9,8.4,8.6,0.637,-0.363,0.011,796,9656,0.011,1059,6172,2040.5,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6030.0,16.3,16.5,10.1,10.2,0.582,-0.418,0.012,392,13865,0.012,1585,5361,2372.4,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6035.0,13.2,13.4,12.0,12.2,0.523,-0.476,0.012,429,11396,0.012,1204,2646,1959.6,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6040.0,10.5,10.7,14.2,14.4,0.459,-0.541,0.013,447,15963,0.013,1161,1789,2090.4,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6045.0,8.1,8.2,16.8,17.0,0.392,-0.608,0.013,256,11188,0.013,1013,1256,1649.7,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6050.0,6.0,6.2,19.7,19.9,0.325,-0.675,0.012,1144,19501,0.012,2599,3503,4491.6,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6055.0,4.4,4.5,23.0,23.4,0.261,-0.739,0.012,714,13795,0.012,856,458,1884.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6060.0,3.1,3.2,26.7,27.2,0.203,-0.797,0.01,943,16748,0.01,931,611,1874.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6065.0,2.15,2.25,30.7,31.3,0.154,-0.846,0.009,1042,11848,0.009,1312,792,2118.6,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6070.0,1.45,1.55,35.1,35.6,0.113,-0.887,0.007,1196,14183,0.007,1038,436,1563.8,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6075.0,1.0,1.05,39.5,40.2,0.082,-0.918,0.006,1353,10526,0.006,590,205,1165.8000000000002,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6080.0,0.65,0.75,44.2,44.9,0.059,-0.941,0.004,1047,9258,0.004,448,589,598.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6085.0,0.45,0.5,49.0,49.7,0.042,-0.958,0.003,1339,6970,0.003,420,260,527.7,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6090.0,0.3,0.4,53.8,54.6,0.032,-0.968,0.002,3143,4793,0.002,233,1054,675.2,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6095.0,0.2,0.3,58.7,59.5,0.023,-0.977,0.002,1194,2771,0.002,616,95,362.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6100.0,0.15,0.2,63.7,64.4,0.017,-0.983,0.001,4978,4591,0.001,2723,601,770.0999999999999,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6105.0,0.1,0.15,68.6,69.4,0.012,-0.988,0.001,1331,3027,0.001,151,27,148.2,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6110.0,0.05,0.15,73.6,74.3,0.01,-0.99,0.001,2186,3537,0.001,129,57,231.5,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6115.0,0.05,0.1,78.5,79.3,0.007,-0.993,0.001,2178,2398,0.001,120,17,229.8,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6120.0,0.05,0.1,83.5,84.3,0.007,-0.993,0.001,3092,3787,0.001,245,39,333.70000000000005,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6125.0,0.0,0.05,88.5,89.3,0.003,-0.997,0.0,3228,2296,0.0,125,14,0.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6130.0,0.0,0.05,93.5,94.3,0.003,-0.997,0.0,2996,5048,0.0,102,1,0.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6135.0,0.0,0.05,98.5,99.1,0.002,-0.997,0.0,3116,1476,0.0,49,5,0.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6140.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6145.0,0.0,0.05,105.8,109.3,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6150.0,0.0,0.05,109.5,114.2,0.002,-0.998,0.0,3933,204,0.0,79,2,0.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6155.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,46568.1]
["2025-02-12T10:25:49.000000000",6037.21,6160.0,0.0,0.05,119.5,124.2,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5915.0,116.4,121.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2034,172.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5920.0,112.5,116.3,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4510,164.39999999999998,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5925.0,107.3,111.4,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5610,186.7,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5930.0,102.6,106.4,0.3,0.35,0.983,-0.016,0.001,34,208,0.001,2206,3810,224.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5935.0,97.1,101.4,0.3,0.4,0.981,-0.019,0.001,11,8,0.001,2306,3450,231.7,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5940.0,92.7,96.5,0.35,0.45,0.978,-0.022,0.001,85,321,0.001,907,7552,99.2,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5945.0,87.0,91.5,0.45,0.5,0.975,-0.025,0.001,43,39,0.001,2388,5830,243.1,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5950.0,82.8,86.6,0.5,0.55,0.971,-0.029,0.001,6937,484,0.001,9696,10015,1663.3,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5955.0,77.4,81.7,0.6,0.65,0.965,-0.035,0.002,50,42,0.002,1039,7525,217.8,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5960.0,73.1,76.8,0.7,0.8,0.96,-0.041,0.002,92,95,0.002,1366,9345,291.6,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5965.0,69.5,72.0,0.85,0.95,0.952,-0.048,0.002,106,111,0.002,1314,7489,284.00000000000006,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5970.0,64.5,67.1,1.05,1.1,0.943,-0.057,0.003,121,143,0.003,1131,10219,375.6,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5975.0,61.4,62.3,1.25,1.3,0.931,-0.069,0.003,55,168,0.003,920,10237,292.5,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5980.0,56.7,57.6,1.55,1.6,0.918,-0.081,0.004,38,139,0.004,1518,12482,622.4,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5985.0,52.3,52.9,1.85,1.95,0.902,-0.098,0.004,62,123,0.004,699,9363,304.40000000000003,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5990.0,47.7,48.3,2.25,2.35,0.883,-0.117,0.005,78,338,0.005,940,11208,509.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,5995.0,43.2,43.8,2.75,2.85,0.861,-0.14,0.006,184,498,0.006,1076,9922,756.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6000.0,38.8,39.4,3.3,3.5,0.835,-0.165,0.007,2071,1801,0.007,4979,16858,4935.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6005.0,34.5,35.1,4.0,4.2,0.805,-0.195,0.007,108,1440,0.007,1880,8287,1391.6,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6010.0,30.4,30.9,4.9,5.0,0.769,-0.23,0.008,108,3417,0.008,4584,11497,3753.6,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6015.0,26.5,26.9,5.9,6.0,0.731,-0.268,0.009,137,4774,0.009,937,8862,966.6,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6020.0,22.9,23.1,7.1,7.2,0.686,-0.313,0.01,297,8649,0.01,1500,9835,1797.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6025.0,19.3,19.6,8.5,8.7,0.637,-0.363,0.011,796,9662,0.011,1059,6200,2040.5,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6030.0,16.0,16.2,10.2,10.3,0.582,-0.418,0.012,392,13891,0.012,1585,5394,2372.4,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6035.0,13.0,13.2,12.2,12.3,0.523,-0.476,0.012,429,11451,0.012,1204,2674,1959.6,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6040.0,10.2,10.4,14.4,14.6,0.459,-0.541,0.013,447,16006,0.013,1161,1801,2090.4,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6045.0,7.9,8.1,17.0,17.2,0.392,-0.608,0.013,256,11226,0.013,1013,1260,1649.7,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6050.0,5.8,6.0,20.0,20.2,0.325,-0.675,0.012,1144,19541,0.012,2599,3508,4491.6,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6055.0,4.2,4.4,23.3,23.7,0.261,-0.739,0.012,714,13827,0.012,856,458,1884.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6060.0,3.0,3.1,27.0,27.7,0.203,-0.797,0.01,943,16839,0.01,931,614,1874.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6065.0,2.1,2.15,31.1,31.7,0.154,-0.846,0.009,1042,11892,0.009,1312,792,2118.6,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6070.0,1.4,1.5,35.4,36.3,0.113,-0.887,0.007,1196,14235,0.007,1038,436,1563.8,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6075.0,0.95,1.0,39.9,40.9,0.082,-0.918,0.006,1353,10538,0.006,590,205,1165.8000000000002,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6080.0,0.65,0.7,44.6,45.6,0.059,-0.941,0.004,1047,9265,0.004,448,589,598.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6085.0,0.45,0.5,49.4,50.4,0.042,-0.958,0.003,1339,6973,0.003,420,260,527.7,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6090.0,0.3,0.35,54.2,55.3,0.032,-0.968,0.002,3143,4796,0.002,233,1054,675.2,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6095.0,0.2,0.3,59.1,60.2,0.023,-0.977,0.002,1194,2773,0.002,616,95,362.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6100.0,0.15,0.2,64.1,65.1,0.017,-0.983,0.001,4978,4591,0.001,2723,601,770.0999999999999,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6105.0,0.1,0.15,69.0,73.4,0.012,-0.988,0.001,1331,3027,0.001,151,27,148.2,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6110.0,0.05,0.15,74.0,77.8,0.01,-0.99,0.001,2186,3537,0.001,129,57,231.5,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6115.0,0.05,0.1,79.0,83.0,0.007,-0.993,0.001,2178,2398,0.001,120,17,229.8,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6120.0,0.05,0.1,84.0,88.6,0.007,-0.993,0.001,3092,3787,0.001,245,39,333.70000000000005,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6125.0,0.0,0.05,88.9,93.3,0.003,-0.997,0.0,3228,2296,0.0,125,14,0.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6130.0,0.0,0.05,93.9,98.3,0.003,-0.997,0.0,2996,5058,0.0,102,1,0.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6135.0,0.0,0.05,98.9,102.7,0.002,-0.997,0.0,3116,1476,0.0,49,5,0.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6140.0,0.0,0.05,100.8,108.3,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6145.0,0.0,0.05,106.0,113.3,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6150.0,0.0,0.05,113.6,118.8,0.002,-0.998,0.0,3933,204,0.0,79,2,0.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6155.0,0.0,0.05,115.8,123.0,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,46568.1]
["2025-02-12T10:26:01.000000000",6036.91,6160.0,0.0,0.05,123.6,128.8,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46568.1]
["2025-02-12T10:26:12.000000000",6035.29,5915.0,119.5,124.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2034,172.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5920.0,114.6,118.9,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4511,164.39999999999998,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5925.0,109.6,113.6,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5610,186.7,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5930.0,104.6,109.2,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3810,224.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5935.0,99.7,103.4,0.35,0.4,0.981,-0.019,0.001,11,8,0.001,2306,3473,231.7,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5940.0,94.7,99.3,0.4,0.45,0.977,-0.023,0.001,85,321,0.001,907,7553,99.2,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5945.0,89.8,94.2,0.45,0.5,0.974,-0.026,0.001,43,39,0.001,2388,5853,243.1,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5950.0,85.0,88.6,0.55,0.6,0.968,-0.031,0.002,6937,484,0.002,9696,10041,3326.6,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5955.0,80.0,83.7,0.65,0.7,0.964,-0.036,0.002,50,42,0.002,1039,7525,217.8,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5960.0,75.1,78.8,0.8,0.85,0.957,-0.042,0.002,92,95,0.002,1366,9353,291.6,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5965.0,70.4,74.8,0.9,1.0,0.949,-0.05,0.002,106,111,0.002,1314,7498,284.00000000000006,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5970.0,65.6,69.8,1.1,1.15,0.94,-0.06,0.003,121,143,0.003,1131,10222,375.6,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5975.0,60.7,61.7,1.35,1.4,0.929,-0.071,0.003,55,168,0.003,920,10276,292.5,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5980.0,56.1,57.0,1.65,1.7,0.915,-0.085,0.004,38,139,0.004,1518,12487,622.4,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5985.0,51.5,52.2,2.0,2.05,0.899,-0.1,0.004,62,123,0.004,699,9380,304.40000000000003,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5990.0,46.9,47.7,2.4,2.5,0.879,-0.12,0.005,78,338,0.005,940,11275,509.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,5995.0,42.5,43.2,2.95,3.0,0.857,-0.143,0.006,184,498,0.006,1076,9945,756.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6000.0,38.1,38.8,3.5,3.7,0.831,-0.169,0.007,2071,1816,0.007,4979,16919,4935.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6005.0,33.9,34.4,4.3,4.4,0.801,-0.199,0.008,108,1441,0.008,1880,8333,1590.4,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6010.0,29.8,30.1,5.2,5.3,0.765,-0.236,0.008,108,3418,0.008,4584,11515,3753.6,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6015.0,25.9,26.2,6.2,6.4,0.724,-0.275,0.009,137,4774,0.009,937,8865,966.6,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6020.0,22.2,22.4,7.5,7.7,0.68,-0.321,0.01,297,8661,0.01,1500,9934,1797.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6025.0,18.7,18.9,9.0,9.2,0.63,-0.37,0.011,796,9665,0.011,1059,6224,2040.5,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6030.0,15.5,15.6,10.7,10.9,0.575,-0.425,0.012,392,13970,0.012,1585,5444,2372.4,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6035.0,12.5,12.6,12.7,12.9,0.516,-0.484,0.012,429,11541,0.012,1204,2686,1959.6,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6040.0,9.8,10.0,15.1,15.3,0.451,-0.549,0.013,447,16090,0.013,1161,1833,2090.4,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6045.0,7.5,7.7,17.7,18.0,0.384,-0.616,0.013,256,11256,0.013,1013,1260,1649.7,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6050.0,5.6,5.7,20.8,21.0,0.316,-0.683,0.012,1144,19572,0.012,2599,3520,4491.6,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6055.0,4.0,4.2,24.2,24.6,0.253,-0.747,0.011,714,14012,0.011,856,458,1726.9999999999995,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6060.0,2.85,2.9,28.0,28.5,0.197,-0.802,0.01,943,16931,0.01,931,627,1874.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6065.0,1.95,2.05,31.8,32.5,0.147,-0.853,0.008,1042,11952,0.008,1312,807,1883.2,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6070.0,1.35,1.4,36.1,36.8,0.109,-0.891,0.007,1196,14270,0.007,1038,436,1563.8,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6075.0,0.9,0.95,40.6,41.5,0.078,-0.921,0.005,1353,10574,0.005,590,205,971.5,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6080.0,0.6,0.65,45.3,46.2,0.057,-0.943,0.004,1047,9306,0.004,448,589,598.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6085.0,0.45,0.5,50.1,51.0,0.042,-0.958,0.003,1339,6974,0.003,420,260,527.7,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6090.0,0.3,0.35,55.0,55.9,0.03,-0.97,0.002,3143,4796,0.002,233,1054,675.2,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6095.0,0.2,0.25,59.9,60.8,0.021,-0.979,0.002,1194,2773,0.002,616,95,362.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6100.0,0.15,0.2,64.3,65.7,0.016,-0.983,0.001,4978,4599,0.001,2723,601,770.0999999999999,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6105.0,0.1,0.15,69.3,70.7,0.012,-0.988,0.001,1331,3027,0.001,151,27,148.2,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6110.0,0.05,0.15,72.1,75.7,0.01,-0.99,0.001,2186,3545,0.001,129,57,231.5,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6115.0,0.05,0.1,77.0,80.6,0.007,-0.993,0.001,2178,2400,0.001,120,17,229.8,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6120.0,0.05,0.1,82.0,85.6,0.007,-0.993,0.001,3092,3787,0.001,245,39,333.70000000000005,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6125.0,0.0,0.05,87.0,90.6,0.003,-0.997,0.0,3228,2299,0.0,125,14,0.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6130.0,0.0,0.05,92.0,95.6,0.003,-0.997,0.0,2996,5058,0.0,102,1,0.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6135.0,0.0,0.05,97.0,100.7,0.002,-0.997,0.0,3116,1476,0.0,49,5,0.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6140.0,0.0,0.05,102.0,105.6,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6145.0,0.0,0.05,107.0,110.7,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6150.0,0.0,0.05,111.0,115.7,0.002,-0.998,0.0,3933,205,0.0,79,2,0.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6155.0,0.0,0.05,115.8,120.6,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,47843.49999999999]
["2025-02-12T10:26:12.000000000",6035.29,6160.0,0.0,0.05,121.0,125.7,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47843.49999999999]
["2025-02-12T10:26:23.000000000",6035.43,5915.0,114.9,122.8,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2034,172.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5920.0,111.2,118.9,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,4547,164.39999999999998,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5925.0,106.2,113.6,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5612,186.7,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5930.0,101.3,107.7,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3810,224.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5935.0,96.3,103.4,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3492,231.7,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5940.0,90.6,97.8,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7553,99.2,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5945.0,86.4,93.2,0.45,0.5,0.972,-0.028,0.001,43,39,0.001,2388,5853,243.1,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5950.0,85.0,88.2,0.55,0.6,0.968,-0.032,0.002,6937,484,0.002,9696,10062,3326.6,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5955.0,76.6,83.7,0.65,0.7,0.961,-0.038,0.002,50,42,0.002,1039,7528,217.8,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5960.0,71.3,78.3,0.75,0.8,0.955,-0.045,0.002,92,95,0.002,1366,9358,291.6,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5965.0,66.5,73.3,0.9,1.0,0.947,-0.053,0.002,106,111,0.002,1314,7498,284.00000000000006,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5970.0,61.7,68.8,1.1,1.15,0.937,-0.063,0.003,121,143,0.003,1131,10319,375.6,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5975.0,60.0,61.8,1.35,1.4,0.924,-0.076,0.003,55,168,0.003,920,10338,292.5,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5980.0,55.3,57.1,1.6,1.7,0.91,-0.09,0.004,38,140,0.004,1518,12590,622.4,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5985.0,50.7,52.4,2.0,2.05,0.892,-0.108,0.005,62,123,0.005,699,9388,380.5,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5990.0,46.0,47.8,2.4,2.5,0.871,-0.129,0.005,78,338,0.005,940,11288,509.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,5995.0,41.7,43.4,2.95,3.0,0.848,-0.152,0.006,184,498,0.006,1076,9949,756.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6000.0,37.4,38.8,3.6,3.7,0.819,-0.181,0.007,2071,1817,0.007,4979,16965,4935.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6005.0,33.6,34.0,4.3,4.4,0.787,-0.213,0.008,108,1442,0.008,1880,8389,1590.4,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6010.0,29.5,29.9,5.2,5.4,0.75,-0.249,0.009,108,3419,0.009,4584,11560,4222.8,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6015.0,25.6,25.9,6.3,6.4,0.708,-0.291,0.01,137,4776,0.01,937,8877,1074.0000000000002,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6020.0,22.0,22.2,7.6,7.7,0.662,-0.338,0.01,297,8667,0.01,1500,9949,1797.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6025.0,18.5,18.7,9.1,9.3,0.611,-0.389,0.011,796,9673,0.011,1059,6250,2040.5,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6030.0,15.2,15.4,10.8,11.0,0.555,-0.445,0.012,392,13989,0.012,1585,5461,2372.4,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6035.0,12.3,12.5,12.9,13.1,0.495,-0.505,0.013,429,11572,0.013,1204,2719,2122.9,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6040.0,9.7,9.8,15.2,15.4,0.429,-0.571,0.013,447,16146,0.013,1161,1846,2090.4,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6045.0,7.5,7.6,17.9,18.1,0.363,-0.638,0.013,256,11289,0.013,1013,1267,1649.7,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6050.0,5.5,5.6,21.0,21.2,0.297,-0.703,0.012,1144,19607,0.012,2599,3540,4491.6,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6055.0,3.9,4.1,24.4,24.8,0.235,-0.765,0.011,714,14095,0.011,856,460,1726.9999999999995,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6060.0,2.8,2.9,27.7,29.0,0.181,-0.819,0.009,943,16965,0.009,931,627,1686.6,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6065.0,1.95,2.0,31.8,33.2,0.135,-0.865,0.008,1042,12011,0.008,1312,807,1883.2,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6070.0,1.3,1.4,36.1,37.6,0.1,-0.9,0.006,1196,14354,0.006,1038,436,1340.4,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6075.0,0.9,0.95,40.4,42.3,0.072,-0.928,0.005,1353,10593,0.005,590,206,971.5,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6080.0,0.6,0.65,45.1,47.0,0.053,-0.947,0.004,1047,9309,0.004,448,589,598.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6085.0,0.4,0.5,49.9,51.9,0.038,-0.962,0.003,1339,6981,0.003,420,260,527.7,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6090.0,0.3,0.35,54.8,56.7,0.029,-0.971,0.002,3143,4796,0.002,233,1054,675.2,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6095.0,0.2,0.25,59.7,61.7,0.021,-0.979,0.002,1194,2773,0.002,616,95,362.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6100.0,0.15,0.2,62.5,69.3,0.016,-0.984,0.001,4978,4599,0.001,2723,601,770.0999999999999,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6105.0,0.1,0.15,67.6,74.3,0.012,-0.988,0.001,1331,3028,0.001,151,27,148.2,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6110.0,0.05,0.1,72.5,79.2,0.007,-0.992,0.001,2186,3547,0.001,129,57,231.5,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6115.0,0.05,0.1,77.6,84.2,0.007,-0.993,0.001,2178,2400,0.001,120,17,229.8,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6120.0,0.05,0.1,82.6,89.1,0.007,-0.993,0.001,3092,3789,0.001,245,39,333.70000000000005,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6125.0,0.0,0.05,87.0,94.1,0.003,-0.997,0.0,3228,2300,0.0,125,14,0.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6130.0,0.0,0.05,92.3,99.6,0.002,-0.997,0.0,2996,5058,0.0,102,1,0.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6135.0,0.0,0.05,97.0,104.6,0.002,-0.997,0.0,3116,1477,0.0,49,5,0.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6140.0,0.0,0.05,102.3,109.6,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6145.0,0.0,0.05,107.5,114.6,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6150.0,0.0,0.05,112.5,120.3,0.002,-0.998,0.0,3933,205,0.0,79,2,0.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6155.0,0.0,0.05,117.3,124.5,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,48248.69999999999]
["2025-02-12T10:26:23.000000000",6035.43,6160.0,0.0,0.05,122.5,130.3,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5915.0,121.0,121.5,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2034,172.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5920.0,116.0,116.6,0.2,0.25,0.986,-0.014,0.001,7,202,0.001,1637,4548,164.39999999999998,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5925.0,111.1,111.6,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5612,186.7,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5930.0,106.1,106.6,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3810,224.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5935.0,101.2,101.7,0.3,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3494,231.7,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5940.0,96.2,96.7,0.35,0.45,0.976,-0.024,0.001,85,321,0.001,907,7565,99.2,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5945.0,91.3,91.8,0.45,0.5,0.972,-0.028,0.001,43,39,0.001,2388,5853,243.1,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5950.0,86.3,86.9,0.5,0.55,0.968,-0.032,0.002,6937,484,0.002,9696,10082,3326.6,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5955.0,81.4,81.9,0.6,0.65,0.961,-0.038,0.002,50,42,0.002,1039,7530,217.8,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5960.0,76.5,77.1,0.7,0.75,0.955,-0.045,0.002,92,95,0.002,1366,9375,291.6,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5965.0,71.7,72.2,0.85,0.9,0.947,-0.053,0.002,106,111,0.002,1314,7514,284.00000000000006,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5970.0,66.9,67.4,1.0,1.1,0.937,-0.063,0.003,121,143,0.003,1131,10343,375.6,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5975.0,62.1,62.6,1.25,1.3,0.924,-0.076,0.003,55,168,0.003,920,10349,292.5,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5980.0,57.4,57.8,1.5,1.55,0.91,-0.09,0.004,38,141,0.004,1518,12609,622.4,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5985.0,52.7,53.1,1.8,1.9,0.892,-0.108,0.005,62,123,0.005,699,9406,380.5,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5990.0,48.1,48.5,2.2,2.3,0.871,-0.129,0.005,78,338,0.005,940,11303,509.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,5995.0,43.6,44.0,2.7,2.8,0.848,-0.152,0.006,184,498,0.006,1076,9968,756.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6000.0,39.2,39.6,3.3,3.4,0.819,-0.181,0.007,2071,1817,0.007,4979,16989,4935.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6005.0,34.9,35.3,4.0,4.1,0.787,-0.213,0.008,108,1442,0.008,1880,8391,1590.4,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6010.0,30.8,31.1,4.8,5.0,0.75,-0.249,0.009,108,3419,0.009,4584,11623,4222.8,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6015.0,26.8,27.1,5.8,6.0,0.708,-0.291,0.01,137,4776,0.01,937,8906,1074.0000000000002,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6020.0,23.0,23.3,7.0,7.2,0.662,-0.338,0.01,297,8671,0.01,1500,9957,1797.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6025.0,19.4,19.7,8.4,8.6,0.611,-0.389,0.011,796,9677,0.011,1059,6269,2040.5,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6030.0,16.1,16.3,10.1,10.3,0.555,-0.445,0.012,392,14039,0.012,1585,5492,2372.4,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6035.0,13.1,13.3,12.0,12.2,0.495,-0.505,0.013,429,11591,0.013,1204,2748,2122.9,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6040.0,10.3,10.5,14.3,14.5,0.429,-0.571,0.013,447,16250,0.013,1161,1856,2090.4,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6045.0,8.0,8.1,16.9,17.1,0.363,-0.638,0.013,256,11340,0.013,1013,1267,1649.7,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6050.0,5.9,6.1,19.8,20.1,0.297,-0.703,0.012,1144,19685,0.012,2599,3563,4491.6,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6055.0,4.3,4.4,23.1,23.5,0.235,-0.765,0.011,714,14149,0.011,856,460,1726.9999999999995,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6060.0,3.0,3.2,26.8,27.2,0.181,-0.819,0.009,943,17010,0.009,931,628,1686.6,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6065.0,2.1,2.2,30.9,31.3,0.135,-0.865,0.008,1042,12133,0.008,1312,807,1883.2,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6070.0,1.45,1.5,35.2,35.6,0.1,-0.9,0.006,1196,14393,0.006,1038,437,1340.4,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6075.0,0.95,1.05,39.7,40.2,0.072,-0.928,0.005,1353,10620,0.005,590,207,971.5,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6080.0,0.65,0.7,44.4,44.9,0.053,-0.947,0.004,1047,9386,0.004,448,589,598.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6085.0,0.45,0.5,49.2,49.7,0.038,-0.962,0.003,1339,6987,0.003,420,260,527.7,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6090.0,0.3,0.35,54.0,54.5,0.029,-0.971,0.002,3143,4809,0.002,233,1054,675.2,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6095.0,0.2,0.3,58.9,59.4,0.021,-0.979,0.002,1194,2780,0.002,616,95,362.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6100.0,0.15,0.2,63.8,64.4,0.016,-0.984,0.001,4978,4617,0.001,2723,601,770.0999999999999,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6105.0,0.1,0.15,68.8,69.3,0.012,-0.988,0.001,1331,3028,0.001,151,27,148.2,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6110.0,0.05,0.1,73.8,74.3,0.007,-0.992,0.001,2186,3551,0.001,129,57,231.5,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6115.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,2178,2404,0.001,120,17,229.8,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6120.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,3092,3789,0.001,245,39,333.70000000000005,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6125.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,3228,2301,0.0,125,14,0.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6130.0,0.0,0.05,93.7,94.2,0.002,-0.997,0.0,2996,5058,0.0,102,1,0.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6135.0,0.0,0.05,98.7,99.2,0.002,-0.997,0.0,3116,1478,0.0,49,5,0.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6140.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6145.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6150.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,3933,205,0.0,79,2,0.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6155.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,48248.69999999999]
["2025-02-12T10:26:34.000000000",6036.45,6160.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48248.69999999999]
["2025-02-12T10:26:46.000000000",6036.31,5915.0,119.9,124.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2034,172.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5920.0,112.9,119.8,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4548,164.39999999999998,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5925.0,107.3,111.9,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5622,186.7,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5930.0,103.0,106.9,0.3,0.35,0.983,-0.017,0.001,34,208,0.001,2206,3810,224.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5935.0,101.1,104.5,0.3,0.4,0.981,-0.019,0.001,11,8,0.001,2306,3495,231.7,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5940.0,94.9,99.3,0.35,0.4,0.978,-0.022,0.001,85,321,0.001,907,7565,99.2,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5945.0,87.4,92.1,0.4,0.5,0.974,-0.026,0.001,43,39,0.001,2388,5853,243.1,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5950.0,86.2,87.2,0.5,0.55,0.97,-0.029,0.001,6937,484,0.001,9696,10082,1663.3,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5955.0,77.7,84.7,0.6,0.65,0.965,-0.035,0.002,50,42,0.002,1039,7534,217.8,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5960.0,73.5,79.8,0.7,0.75,0.959,-0.041,0.002,92,95,0.002,1366,9385,291.6,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5965.0,71.6,72.5,0.85,0.9,0.951,-0.048,0.002,106,111,0.002,1314,7515,284.00000000000006,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5970.0,66.8,67.6,1.0,1.1,0.942,-0.058,0.003,121,145,0.003,1131,10347,375.6,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5975.0,61.5,63.2,1.25,1.3,0.931,-0.069,0.003,55,168,0.003,920,10371,292.5,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5980.0,57.3,58.0,1.5,1.55,0.918,-0.082,0.004,38,141,0.004,1518,12622,622.4,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5985.0,52.5,53.3,1.8,1.9,0.901,-0.099,0.004,62,123,0.004,699,9407,304.40000000000003,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5990.0,47.9,48.7,2.2,2.3,0.882,-0.118,0.005,78,340,0.005,940,11305,509.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,5995.0,43.5,44.2,2.7,2.8,0.86,-0.14,0.006,184,498,0.006,1076,9973,756.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6000.0,39.1,39.8,3.2,3.4,0.833,-0.167,0.007,2071,1817,0.007,4979,16996,4935.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6005.0,34.9,35.3,3.9,4.1,0.803,-0.197,0.008,108,1442,0.008,1880,8392,1590.4,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6010.0,30.7,31.1,4.8,5.0,0.768,-0.232,0.008,108,3421,0.008,4584,11631,3753.6,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6015.0,26.8,27.1,5.8,5.9,0.728,-0.273,0.009,137,4776,0.009,937,8912,966.6,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6020.0,23.0,23.3,7.0,7.1,0.683,-0.317,0.01,297,8681,0.01,1500,9959,1797.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6025.0,19.4,19.7,8.4,8.6,0.632,-0.368,0.011,796,9683,0.011,1059,6288,2040.5,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6030.0,16.1,16.3,10.1,10.2,0.576,-0.423,0.012,392,14064,0.012,1585,5512,2372.4,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6035.0,13.1,13.3,12.0,12.2,0.517,-0.483,0.012,429,11599,0.012,1204,2766,1959.6,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6040.0,10.3,10.5,14.3,14.5,0.452,-0.548,0.013,447,16273,0.013,1161,1860,2090.4,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6045.0,7.9,8.1,16.9,17.1,0.384,-0.615,0.013,256,11384,0.013,1013,1268,1649.7,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6050.0,5.9,6.1,19.8,20.1,0.319,-0.681,0.012,1144,19739,0.012,2599,3563,4491.6,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6055.0,4.3,4.4,23.1,23.5,0.256,-0.744,0.011,714,14163,0.011,856,460,1726.9999999999995,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6060.0,3.0,3.2,26.6,27.3,0.199,-0.801,0.01,943,17029,0.01,931,628,1874.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6065.0,2.1,2.2,30.6,31.3,0.15,-0.85,0.008,1042,12174,0.008,1312,807,1883.2,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6070.0,1.45,1.5,35.0,35.7,0.111,-0.889,0.007,1196,14422,0.007,1038,437,1563.8,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6075.0,0.95,1.05,39.4,40.3,0.08,-0.92,0.005,1353,10639,0.005,590,208,971.5,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6080.0,0.65,0.7,44.1,45.0,0.057,-0.943,0.004,1047,9409,0.004,448,589,598.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6085.0,0.45,0.5,48.9,49.8,0.042,-0.958,0.003,1339,6987,0.003,420,260,527.7,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6090.0,0.3,0.35,53.7,54.6,0.03,-0.97,0.002,3143,4810,0.002,233,1054,675.2,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6095.0,0.2,0.3,58.6,59.6,0.023,-0.977,0.002,1194,2780,0.002,616,95,362.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6100.0,0.15,0.2,63.6,64.5,0.016,-0.983,0.001,4978,4617,0.001,2723,601,770.0999999999999,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6105.0,0.1,0.15,68.5,69.4,0.012,-0.988,0.001,1331,3029,0.001,151,27,148.2,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6110.0,0.05,0.1,73.5,74.4,0.008,-0.992,0.001,2186,3556,0.001,129,57,231.5,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6115.0,0.05,0.1,78.5,79.4,0.007,-0.993,0.001,2178,2405,0.001,120,17,229.8,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6120.0,0.05,0.1,83.4,84.4,0.007,-0.993,0.001,3092,3793,0.001,245,39,333.70000000000005,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6125.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,3228,2301,0.0,125,14,0.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6130.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,2996,5058,0.0,102,1,0.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6135.0,0.0,0.05,96.0,103.1,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6140.0,0.0,0.05,103.4,104.3,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6145.0,0.0,0.05,106.0,113.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6150.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,3933,205,0.0,79,2,0.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6155.0,0.0,0.05,118.4,119.3,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,46180.19999999999]
["2025-02-12T10:26:46.000000000",6036.31,6160.0,0.0,0.05,123.4,128.6,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5915.0,120.5,121.1,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2034,172.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5920.0,115.6,116.1,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4548,164.39999999999998,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5925.0,110.5,111.1,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5622,186.7,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5930.0,105.6,106.2,0.25,0.35,0.983,-0.017,0.001,34,208,0.001,2206,3811,224.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5935.0,100.7,101.2,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3495,231.7,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5940.0,95.7,96.2,0.35,0.45,0.978,-0.022,0.001,85,321,0.001,907,7567,99.2,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5945.0,90.8,91.3,0.4,0.5,0.975,-0.025,0.001,43,44,0.001,2388,5853,243.1,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5950.0,85.9,86.4,0.5,0.55,0.97,-0.029,0.001,6937,484,0.001,9696,10090,1663.3,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5955.0,81.0,81.5,0.6,0.65,0.965,-0.035,0.002,50,42,0.002,1039,7536,217.8,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5960.0,76.1,76.6,0.7,0.75,0.959,-0.041,0.002,92,95,0.002,1366,9392,291.6,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5965.0,71.2,71.7,0.85,0.9,0.951,-0.048,0.002,106,111,0.002,1314,7519,284.00000000000006,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5970.0,66.4,66.8,1.0,1.1,0.943,-0.057,0.003,121,145,0.003,1131,10347,375.6,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5975.0,61.6,62.1,1.25,1.3,0.932,-0.068,0.003,55,168,0.003,920,10391,292.5,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5980.0,56.9,57.3,1.5,1.55,0.918,-0.082,0.004,38,141,0.004,1518,12635,622.4,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5985.0,52.2,52.6,1.85,1.9,0.902,-0.098,0.004,62,123,0.004,699,9422,304.40000000000003,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5990.0,47.7,48.0,2.2,2.3,0.883,-0.117,0.005,78,340,0.005,940,11332,509.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,5995.0,43.2,43.5,2.7,2.75,0.861,-0.139,0.006,184,503,0.006,1076,9987,756.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6000.0,38.8,39.1,3.3,3.4,0.835,-0.165,0.007,2071,1817,0.007,4979,17041,4935.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6005.0,34.5,34.8,4.0,4.1,0.803,-0.197,0.008,108,1442,0.008,1880,8403,1590.4,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6010.0,30.3,30.7,4.8,5.0,0.768,-0.231,0.008,108,3421,0.008,4584,11663,3753.6,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6015.0,26.4,26.7,5.9,6.0,0.728,-0.272,0.009,137,4779,0.009,937,8913,966.6,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6020.0,22.6,22.9,7.1,7.2,0.683,-0.317,0.01,297,8681,0.01,1500,10076,1797.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6025.0,19.0,19.3,8.5,8.7,0.632,-0.368,0.011,796,9685,0.011,1059,6293,2040.5,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6030.0,15.8,16.0,10.2,10.4,0.577,-0.423,0.012,392,14076,0.012,1585,5546,2372.4,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6035.0,12.7,12.9,12.2,12.3,0.517,-0.483,0.012,429,11630,0.012,1204,2783,1959.6,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6040.0,10.0,10.2,14.5,14.6,0.451,-0.548,0.013,447,16318,0.013,1161,1862,2090.4,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6045.0,7.7,7.9,17.1,17.3,0.384,-0.616,0.013,256,11433,0.013,1013,1268,1649.7,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6050.0,5.7,5.9,20.1,20.3,0.317,-0.683,0.012,1144,19792,0.012,2599,3563,4491.6,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6055.0,4.1,4.3,23.4,23.8,0.253,-0.747,0.011,714,14183,0.011,856,460,1726.9999999999995,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6060.0,2.9,3.0,27.2,27.5,0.197,-0.803,0.01,943,17073,0.01,931,628,1874.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6065.0,2.0,2.1,31.3,31.7,0.147,-0.853,0.008,1042,12195,0.008,1312,807,1883.2,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6070.0,1.35,1.45,35.6,36.1,0.109,-0.891,0.007,1196,14477,0.007,1038,438,1563.8,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6075.0,0.9,1.0,40.1,40.6,0.079,-0.921,0.005,1353,10648,0.005,590,208,971.5,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6080.0,0.6,0.7,44.8,45.3,0.057,-0.943,0.004,1047,9422,0.004,448,589,598.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6085.0,0.4,0.5,49.6,50.1,0.042,-0.958,0.003,1339,6987,0.003,420,260,527.7,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6090.0,0.3,0.35,54.5,55.0,0.03,-0.97,0.002,3143,4811,0.002,233,1054,675.2,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6095.0,0.2,0.25,59.4,59.9,0.021,-0.979,0.002,1194,2780,0.002,616,95,362.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6100.0,0.15,0.2,64.3,64.8,0.016,-0.983,0.001,4978,4617,0.001,2723,601,770.0999999999999,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6105.0,0.1,0.15,69.3,69.8,0.012,-0.988,0.001,1331,3029,0.001,151,27,148.2,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6110.0,0.05,0.1,74.3,74.8,0.008,-0.992,0.001,2186,3557,0.001,129,57,231.5,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6115.0,0.05,0.1,79.2,79.7,0.007,-0.993,0.001,2178,2405,0.001,120,17,229.8,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6120.0,0.05,0.1,84.2,84.7,0.007,-0.993,0.001,3092,3793,0.001,245,39,333.70000000000005,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6125.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3228,2301,0.0,125,14,0.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6130.0,0.0,0.05,94.2,94.7,0.003,-0.997,0.0,2996,5058,0.0,102,1,0.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6135.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6140.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6145.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6150.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,3933,205,0.0,79,2,0.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6155.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,46180.19999999999]
["2025-02-12T10:26:57.000000000",6036.43,6160.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46180.19999999999]
["2025-02-12T10:27:08.000000000",6035.47,5915.0,117.0,124.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2048,172.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5920.0,111.4,118.2,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,4556,164.39999999999998,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5925.0,106.2,113.6,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5622,186.7,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5930.0,101.8,108.2,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3811,224.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5935.0,96.3,103.4,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3497,231.7,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5940.0,92.2,98.3,0.4,0.45,0.976,-0.023,0.001,85,321,0.001,907,7567,99.2,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5945.0,87.2,94.0,0.45,0.5,0.973,-0.026,0.001,43,44,0.001,2388,5857,243.1,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5950.0,84.5,87.0,0.55,0.6,0.968,-0.032,0.002,6937,484,0.002,9696,10099,3326.6,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5955.0,77.6,83.7,0.65,0.7,0.965,-0.035,0.002,50,42,0.002,1039,7537,217.8,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5960.0,72.4,78.6,0.75,0.8,0.957,-0.043,0.002,92,95,0.002,1366,9408,291.6,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5965.0,69.9,73.7,0.9,0.95,0.949,-0.051,0.002,106,111,0.002,1314,7525,284.00000000000006,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5970.0,65.2,68.9,1.1,1.15,0.939,-0.061,0.003,121,145,0.003,1131,10349,375.6,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5975.0,59.9,61.7,1.3,1.4,0.927,-0.073,0.003,55,168,0.003,920,10403,292.5,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5980.0,55.7,56.4,1.6,1.7,0.913,-0.086,0.004,38,141,0.004,1518,12657,622.4,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5985.0,51.1,51.7,1.95,2.05,0.897,-0.103,0.004,62,123,0.004,699,9426,304.40000000000003,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5990.0,46.5,47.1,2.35,2.45,0.877,-0.123,0.005,78,340,0.005,940,11345,509.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,5995.0,42.0,42.6,2.9,3.0,0.854,-0.146,0.006,184,503,0.006,1076,10020,756.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6000.0,37.7,38.3,3.5,3.6,0.826,-0.174,0.007,2071,1817,0.007,4979,17141,4935.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6005.0,33.4,33.9,4.3,4.4,0.794,-0.205,0.008,108,1442,0.008,1880,8467,1590.4,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6010.0,29.4,29.7,5.2,5.3,0.758,-0.242,0.009,108,3422,0.009,4584,11688,4222.8,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6015.0,25.4,25.8,6.2,6.4,0.717,-0.283,0.01,137,4780,0.01,937,8915,1074.0000000000002,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6020.0,21.8,22.0,7.5,7.7,0.671,-0.329,0.01,297,8684,0.01,1500,10082,1797.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6025.0,18.3,18.5,9.0,9.2,0.619,-0.38,0.011,796,9690,0.011,1059,6300,2040.5,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6030.0,15.1,15.3,10.8,11.0,0.563,-0.437,0.012,392,14101,0.012,1585,5553,2372.4,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6035.0,12.1,12.3,12.8,13.0,0.503,-0.497,0.013,429,11644,0.013,1204,2787,2122.9,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6040.0,9.5,9.7,15.2,15.4,0.437,-0.563,0.013,447,16348,0.013,1161,1869,2090.4,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6045.0,7.2,7.4,17.8,18.2,0.37,-0.63,0.013,256,11439,0.013,1013,1273,1649.7,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6050.0,5.4,5.5,20.9,21.3,0.304,-0.696,0.012,1144,19812,0.012,2599,3565,4491.6,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6055.0,3.9,4.0,24.4,24.8,0.24,-0.76,0.011,714,14198,0.011,856,460,1726.9999999999995,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6060.0,2.75,2.8,28.1,28.7,0.185,-0.815,0.01,943,17127,0.01,931,630,1874.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6065.0,1.85,1.95,32.2,32.9,0.139,-0.861,0.008,1042,12230,0.008,1312,807,1883.2,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6070.0,1.25,1.35,36.2,37.2,0.102,-0.898,0.007,1196,14487,0.007,1038,438,1563.8,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6075.0,0.85,0.9,40.6,41.9,0.075,-0.925,0.005,1353,10653,0.005,590,208,971.5,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6080.0,0.6,0.65,45.2,46.7,0.054,-0.946,0.004,1047,9473,0.004,448,589,598.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6085.0,0.4,0.45,50.0,51.5,0.038,-0.962,0.003,1339,6987,0.003,420,260,527.7,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6090.0,0.3,0.35,54.9,56.3,0.029,-0.971,0.002,3143,4814,0.002,233,1054,675.2,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6095.0,0.2,0.25,59.8,61.3,0.021,-0.979,0.002,1194,2780,0.002,616,95,362.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6100.0,0.15,0.2,62.2,66.2,0.016,-0.984,0.001,4978,4617,0.001,2723,601,770.0999999999999,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6105.0,0.1,0.15,67.0,71.1,0.012,-0.988,0.001,1331,3029,0.001,151,27,148.2,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6110.0,0.05,0.1,72.1,76.1,0.007,-0.992,0.001,2186,3561,0.001,129,57,231.5,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6115.0,0.05,0.1,77.0,81.1,0.007,-0.993,0.001,2178,2405,0.001,120,17,229.8,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6120.0,0.0,0.1,82.0,86.1,0.005,-0.995,0.0,3092,3797,0.0,245,39,0.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6125.0,0.0,0.05,87.0,91.1,0.003,-0.997,0.0,3228,2307,0.0,125,14,0.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6130.0,0.0,0.05,92.0,96.1,0.002,-0.997,0.0,2996,5064,0.0,102,1,0.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6135.0,0.0,0.05,97.0,103.3,0.002,-0.997,0.0,3116,1478,0.0,49,5,0.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6140.0,0.0,0.05,102.0,106.1,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6145.0,0.0,0.05,107.0,113.3,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6150.0,0.0,0.05,111.0,118.7,0.002,-0.998,0.0,3933,205,0.0,79,2,0.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6155.0,0.0,0.05,115.8,121.1,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,48249.7]
["2025-02-12T10:27:08.000000000",6035.47,6160.0,0.0,0.05,121.0,128.6,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5915.0,115.5,124.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2048,172.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5920.0,111.2,117.2,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,4556,164.39999999999998,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5925.0,106.2,113.6,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5624,186.7,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5930.0,101.3,107.3,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3812,224.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5935.0,96.3,103.4,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3497,231.7,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5940.0,91.0,97.4,0.4,0.45,0.976,-0.023,0.001,85,321,0.001,907,7567,99.2,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5945.0,85.9,93.4,0.45,0.55,0.973,-0.026,0.001,43,44,0.001,2388,5860,243.1,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5950.0,81.4,85.0,0.55,0.6,0.968,-0.032,0.002,6937,484,0.002,9696,10129,3326.6,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5955.0,76.2,83.7,0.65,0.7,0.965,-0.035,0.002,50,42,0.002,1039,7548,217.8,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5960.0,71.4,77.7,0.75,0.85,0.957,-0.043,0.002,92,95,0.002,1366,9423,291.6,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5965.0,67.4,70.4,0.9,1.0,0.949,-0.051,0.002,106,111,0.002,1314,7539,284.00000000000006,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5970.0,62.4,65.5,1.1,1.2,0.939,-0.061,0.003,121,145,0.003,1131,10349,375.6,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5975.0,59.3,61.0,1.35,1.4,0.927,-0.073,0.003,55,168,0.003,920,10409,292.5,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5980.0,54.7,56.0,1.65,1.7,0.913,-0.086,0.004,38,141,0.004,1518,12664,622.4,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5985.0,50.0,51.3,2.0,2.05,0.897,-0.103,0.004,62,123,0.004,699,9441,304.40000000000003,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5990.0,45.5,47.1,2.45,2.5,0.877,-0.123,0.005,78,340,0.005,940,11364,509.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,5995.0,41.1,42.3,2.95,3.1,0.854,-0.146,0.006,184,503,0.006,1076,10037,756.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6000.0,37.0,37.9,3.6,3.7,0.826,-0.174,0.007,2071,1817,0.007,4979,17150,4935.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6005.0,33.2,33.6,4.3,4.5,0.794,-0.205,0.008,108,1442,0.008,1880,8472,1590.4,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6010.0,29.2,29.5,5.2,5.4,0.758,-0.242,0.009,108,3423,0.009,4584,11690,4222.8,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6015.0,25.3,25.6,6.3,6.5,0.717,-0.283,0.01,137,4780,0.01,937,8926,1074.0000000000002,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6020.0,21.6,21.9,7.6,7.8,0.671,-0.329,0.01,297,8684,0.01,1500,10087,1797.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6025.0,18.2,18.4,9.1,9.3,0.619,-0.38,0.011,796,9695,0.011,1059,6328,2040.5,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6030.0,14.9,15.2,10.9,11.1,0.563,-0.437,0.012,392,14140,0.012,1585,5565,2372.4,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6035.0,12.0,12.2,12.9,13.2,0.503,-0.497,0.013,429,11689,0.013,1204,2793,2122.9,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6040.0,9.4,9.6,15.3,15.6,0.437,-0.563,0.013,447,16511,0.013,1161,1881,2090.4,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6045.0,7.2,7.4,18.0,18.3,0.37,-0.63,0.013,256,11448,0.013,1013,1279,1649.7,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6050.0,5.3,5.4,21.1,21.5,0.304,-0.696,0.012,1144,19920,0.012,2599,3565,4491.6,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6055.0,3.8,3.9,24.6,25.0,0.24,-0.76,0.011,714,14214,0.011,856,461,1726.9999999999995,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6060.0,2.65,2.75,28.4,29.4,0.185,-0.815,0.01,943,17184,0.01,931,630,1874.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6065.0,1.85,1.9,32.6,33.4,0.139,-0.861,0.008,1042,12239,0.008,1312,807,1883.2,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6070.0,1.25,1.3,37.0,38.0,0.102,-0.898,0.007,1196,14532,0.007,1038,438,1563.8,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6075.0,0.85,0.9,41.5,42.9,0.075,-0.925,0.005,1353,10670,0.005,590,208,971.5,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6080.0,0.6,0.65,46.2,47.7,0.054,-0.946,0.004,1047,9483,0.004,448,589,598.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6085.0,0.4,0.45,51.0,52.5,0.038,-0.962,0.003,1339,6987,0.003,420,260,527.7,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6090.0,0.3,0.35,55.9,57.4,0.029,-0.971,0.002,3143,4814,0.002,233,1054,675.2,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6095.0,0.2,0.25,60.8,62.3,0.021,-0.979,0.002,1194,2782,0.002,616,95,362.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6100.0,0.15,0.2,65.7,69.3,0.016,-0.984,0.001,4978,4617,0.001,2723,601,770.0999999999999,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6105.0,0.1,0.15,70.7,74.6,0.012,-0.988,0.001,1331,3030,0.001,151,27,148.2,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6110.0,0.05,0.1,75.7,79.2,0.007,-0.992,0.001,2186,3561,0.001,129,57,231.5,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6115.0,0.05,0.1,80.6,84.2,0.007,-0.993,0.001,2178,2416,0.001,120,17,229.8,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6120.0,0.0,0.1,85.6,89.1,0.005,-0.995,0.0,3092,3797,0.0,245,39,0.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6125.0,0.0,0.05,90.6,94.1,0.003,-0.997,0.0,3228,2307,0.0,125,14,0.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6130.0,0.0,0.05,95.6,99.5,0.002,-0.997,0.0,2996,5064,0.0,102,1,0.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6135.0,0.0,0.05,97.0,104.5,0.002,-0.997,0.0,3116,1478,0.0,49,5,0.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6140.0,0.0,0.05,105.6,109.5,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6145.0,0.0,0.05,110.0,114.5,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6150.0,0.0,0.05,112.0,120.2,0.002,-0.998,0.0,3933,205,0.0,79,2,0.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6155.0,0.0,0.05,120.6,124.6,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,48249.7]
["2025-02-12T10:27:19.000000000",6035.05,6160.0,0.0,0.05,125.0,130.1,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48249.7]
["2025-02-12T10:27:30.000000000",6034.28,5910.0,119.7,127.6,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2227,481.50000000000006,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5915.0,115.5,122.8,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2048,172.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5920.0,110.2,116.9,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,4556,164.39999999999998,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5925.0,104.7,112.3,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5630,186.7,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5930.0,100.5,107.0,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3818,224.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5935.0,95.4,102.1,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3542,231.7,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5940.0,90.7,97.1,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7567,99.2,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5945.0,85.9,92.5,0.45,0.55,0.972,-0.028,0.001,43,44,0.001,2388,5870,243.1,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5950.0,81.0,87.0,0.55,0.6,0.968,-0.032,0.002,6937,484,0.002,9696,10158,3326.6,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5955.0,76.2,82.9,0.65,0.7,0.962,-0.037,0.002,50,42,0.002,1039,7549,217.8,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5960.0,71.3,77.4,0.8,0.85,0.956,-0.044,0.002,92,95,0.002,1366,9424,291.6,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5965.0,66.4,72.5,0.95,1.0,0.947,-0.053,0.002,106,111,0.002,1314,7541,284.00000000000006,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5970.0,63.7,65.4,1.15,1.2,0.937,-0.063,0.003,121,145,0.003,1131,10364,375.6,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5975.0,59.6,60.4,1.35,1.45,0.926,-0.074,0.003,55,168,0.003,920,10511,292.5,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5980.0,54.9,55.7,1.65,1.75,0.911,-0.09,0.004,38,141,0.004,1518,12772,622.4,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5985.0,50.3,51.1,2.05,2.1,0.893,-0.107,0.005,62,123,0.005,699,9508,380.5,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5990.0,45.7,46.5,2.45,2.55,0.873,-0.127,0.005,78,340,0.005,940,11436,509.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,5995.0,41.3,42.1,3.0,3.1,0.848,-0.152,0.006,184,503,0.006,1076,10070,756.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6000.0,36.9,37.7,3.6,3.8,0.821,-0.179,0.007,2071,1817,0.007,4979,17262,4935.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6005.0,32.8,33.2,4.4,4.5,0.789,-0.211,0.008,108,1442,0.008,1880,8478,1590.4,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6010.0,28.8,29.2,5.3,5.5,0.752,-0.248,0.009,108,3424,0.009,4584,11700,4222.8,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6015.0,24.9,25.3,6.4,6.6,0.71,-0.29,0.01,137,4790,0.01,937,8945,1074.0000000000002,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6020.0,21.3,21.5,7.7,7.9,0.663,-0.337,0.011,297,8684,0.011,1500,10115,1976.7,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6025.0,17.9,18.1,9.2,9.4,0.611,-0.389,0.011,796,9703,0.011,1059,6344,2040.5,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6030.0,14.7,14.9,11.0,11.2,0.554,-0.446,0.012,392,14147,0.012,1585,5609,2372.4,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6035.0,11.8,11.9,13.1,13.3,0.493,-0.506,0.013,429,11707,0.013,1204,2819,2122.9,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6040.0,9.2,9.4,15.5,15.8,0.427,-0.573,0.013,447,16571,0.013,1161,1882,2090.4,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6045.0,7.0,7.1,18.3,18.5,0.36,-0.639,0.013,256,11473,0.013,1013,1279,1649.7,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6050.0,5.1,5.3,21.4,21.8,0.294,-0.706,0.012,1144,19934,0.012,2599,3565,4491.6,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6055.0,3.7,3.8,25.0,25.4,0.234,-0.766,0.011,714,14237,0.011,856,461,1726.9999999999995,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6060.0,2.55,2.65,28.6,29.4,0.179,-0.821,0.009,943,17252,0.009,931,630,1686.6,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6065.0,1.75,1.85,32.8,33.6,0.134,-0.866,0.008,1042,12254,0.008,1312,807,1883.2,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6070.0,1.2,1.25,37.1,38.5,0.099,-0.901,0.006,1196,14557,0.006,1038,438,1340.4,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6075.0,0.8,0.85,41.6,43.3,0.072,-0.928,0.005,1353,10698,0.005,590,208,971.5,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6080.0,0.55,0.6,46.3,48.1,0.051,-0.948,0.004,1047,9495,0.004,448,589,598.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6085.0,0.4,0.45,50.8,52.9,0.038,-0.962,0.003,1339,6989,0.003,420,260,527.7,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6090.0,0.25,0.35,56.0,57.8,0.029,-0.971,0.002,3143,4814,0.002,233,1054,675.2,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6095.0,0.2,0.25,61.0,62.8,0.021,-0.979,0.002,1194,2782,0.002,616,95,362.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6100.0,0.15,0.2,63.5,70.0,0.016,-0.984,0.001,4978,4617,0.001,2723,601,770.0999999999999,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6105.0,0.1,0.15,68.1,74.7,0.012,-0.988,0.001,1331,3030,0.001,151,27,148.2,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6110.0,0.05,0.1,72.7,80.7,0.007,-0.992,0.001,2186,3561,0.001,129,57,231.5,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6115.0,0.05,0.1,78.3,85.7,0.007,-0.993,0.001,2178,2419,0.001,120,17,229.8,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6120.0,0.0,0.1,83.3,90.6,0.005,-0.995,0.0,3092,3799,0.0,245,39,0.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6125.0,0.0,0.05,88.3,95.0,0.003,-0.997,0.0,3228,2310,0.0,125,14,0.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6130.0,0.0,0.05,93.2,100.0,0.002,-0.997,0.0,2996,5064,0.0,102,1,0.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6135.0,0.0,0.05,98.2,104.8,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6140.0,0.0,0.05,103.2,109.9,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6145.0,0.0,0.05,108.2,114.8,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6150.0,0.0,0.05,112.6,120.2,0.002,-0.998,0.0,3933,205,0.0,79,2,0.0,48576.19999999999]
["2025-02-12T10:27:30.000000000",6034.28,6155.0,0.0,0.05,117.1,124.6,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,48576.19999999999]
["2025-02-12T10:27:41.000000000",6034.94,5910.0,124.7,125.3,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,2227,481.50000000000006,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5915.0,119.7,120.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2048,172.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5920.0,114.7,115.3,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,4556,164.39999999999998,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5925.0,109.8,110.4,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5641,186.7,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5930.0,104.8,105.4,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3818,224.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5935.0,99.8,100.5,0.3,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3544,231.7,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5940.0,94.7,95.5,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7568,99.2,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5945.0,90.0,90.6,0.45,0.5,0.973,-0.027,0.001,43,44,0.001,2388,5870,243.1,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5950.0,85.0,85.6,0.55,0.6,0.968,-0.032,0.002,6937,485,0.002,9696,10159,3326.6,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5955.0,80.0,80.7,0.6,0.65,0.962,-0.037,0.002,50,42,0.002,1039,7550,217.8,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5960.0,75.1,75.8,0.75,0.8,0.956,-0.044,0.002,92,95,0.002,1366,9428,291.6,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5965.0,70.3,71.0,0.9,0.95,0.947,-0.052,0.003,106,111,0.002,1314,7582,294.6,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5970.0,65.6,66.1,1.05,1.15,0.938,-0.062,0.003,121,145,0.003,1131,10387,375.6,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5975.0,60.6,61.4,1.3,1.35,0.926,-0.074,0.003,55,168,0.003,920,10517,292.5,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5980.0,56.1,56.6,1.55,1.65,0.911,-0.089,0.004,38,141,0.004,1518,12774,622.4,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5985.0,51.5,52.0,1.9,1.95,0.894,-0.106,0.005,62,123,0.005,699,9525,380.5,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5990.0,46.9,47.4,2.3,2.4,0.874,-0.127,0.005,78,340,0.005,940,11457,509.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,5995.0,42.4,42.9,2.8,2.9,0.85,-0.15,0.006,184,503,0.006,1076,10075,756.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6000.0,38.0,38.5,3.4,3.5,0.822,-0.178,0.007,2071,1817,0.007,4979,17285,4935.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6005.0,33.8,34.2,4.1,4.3,0.79,-0.211,0.008,108,1442,0.008,1880,8502,1590.4,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6010.0,29.7,30.0,5.0,5.2,0.752,-0.248,0.009,108,3424,0.009,4584,11715,4222.8,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6015.0,25.8,26.1,6.1,6.2,0.711,-0.289,0.01,137,4790,0.01,937,8955,1074.0000000000002,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6020.0,22.1,22.3,7.3,7.5,0.663,-0.337,0.011,297,8691,0.011,1500,10133,1976.7,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6025.0,18.5,18.8,8.8,8.9,0.61,-0.389,0.011,796,9708,0.012,1059,6350,2146.4,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6030.0,15.3,15.5,10.5,10.7,0.554,-0.446,0.012,392,14182,0.012,1585,5634,2372.4,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6035.0,12.3,12.5,12.5,12.7,0.492,-0.508,0.013,429,11722,0.013,1204,2950,2122.9,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6040.0,9.7,9.8,14.8,15.0,0.426,-0.574,0.013,447,16596,0.013,1161,1887,2090.4,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6045.0,7.4,7.5,17.5,17.7,0.359,-0.641,0.013,256,11486,0.013,1013,1379,1649.7,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6050.0,5.4,5.6,20.6,20.9,0.293,-0.707,0.012,1144,19964,0.012,2599,3565,4491.6,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6055.0,3.9,4.0,24.0,24.4,0.232,-0.768,0.011,714,14280,0.011,856,461,1726.9999999999995,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6060.0,2.75,2.8,27.7,28.2,0.177,-0.822,0.009,943,17436,0.009,931,630,1686.6,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6065.0,1.9,1.95,31.9,32.3,0.132,-0.868,0.008,1042,12314,0.008,1312,807,1883.2,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6070.0,1.25,1.35,36.2,36.7,0.097,-0.903,0.006,1196,14597,0.006,1038,438,1340.4,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6075.0,0.85,0.9,40.8,41.4,0.07,-0.93,0.005,1353,10723,0.005,590,208,971.5,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6080.0,0.6,0.65,45.5,46.2,0.05,-0.95,0.004,1047,9514,0.004,448,589,598.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6085.0,0.4,0.45,50.3,51.0,0.038,-0.962,0.003,1339,6989,0.003,420,260,527.7,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6090.0,0.3,0.35,55.2,55.9,0.029,-0.971,0.002,3143,4815,0.002,233,1054,675.2,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6095.0,0.2,0.25,60.1,60.8,0.021,-0.979,0.002,1194,2782,0.002,616,95,362.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6100.0,0.15,0.2,65.1,65.7,0.016,-0.984,0.001,4978,4617,0.001,2723,601,770.0999999999999,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6105.0,0.1,0.15,70.0,70.7,0.012,-0.988,0.001,1331,3031,0.001,151,27,148.2,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6110.0,0.05,0.1,75.0,75.7,0.007,-0.993,0.001,2186,3562,0.001,129,57,231.5,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6115.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2178,2419,0.001,120,17,229.8,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6120.0,0.0,0.1,85.0,85.6,0.005,-0.995,0.0,3092,3799,0.0,245,39,0.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6125.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3228,2310,0.0,125,14,0.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6130.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,2996,5064,0.0,102,1,0.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6135.0,0.0,0.05,99.9,100.7,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6140.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6145.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6150.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,3933,205,0.0,79,2,0.0,48692.69999999999]
["2025-02-12T10:27:41.000000000",6034.94,6155.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,48692.69999999999]
["2025-02-12T10:27:53.000000000",6036.46,5915.0,117.5,120.8,0.2,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2048,172.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5920.0,112.4,116.0,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4556,164.39999999999998,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5925.0,107.3,111.1,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5641,186.7,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5930.0,104.3,106.1,0.3,0.35,0.983,-0.017,0.001,34,208,0.001,2206,3820,224.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5935.0,99.2,101.1,0.3,0.4,0.982,-0.018,0.001,11,8,0.001,2306,3544,231.7,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5940.0,94.4,96.3,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7571,99.2,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5945.0,87.6,91.2,0.45,0.5,0.976,-0.024,0.001,43,44,0.001,2388,5901,243.1,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5950.0,85.4,86.3,0.5,0.55,0.97,-0.029,0.001,6937,485,0.001,9696,10163,1663.3,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5955.0,77.8,81.4,0.6,0.65,0.965,-0.035,0.002,50,42,0.002,1039,7556,217.8,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5960.0,73.0,76.5,0.7,0.8,0.959,-0.041,0.002,92,95,0.002,1366,9429,291.6,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5965.0,70.7,71.6,0.85,0.95,0.952,-0.048,0.002,106,111,0.002,1314,7587,284.00000000000006,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5970.0,66.0,66.7,1.05,1.1,0.943,-0.057,0.003,121,145,0.003,1131,10391,375.6,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5975.0,60.7,62.0,1.25,1.3,0.933,-0.067,0.003,55,168,0.003,920,10520,292.5,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5980.0,56.2,57.1,1.5,1.6,0.919,-0.081,0.004,38,141,0.004,1518,12783,622.4,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5985.0,51.9,52.4,1.85,1.9,0.903,-0.096,0.004,62,123,0.004,699,9531,304.40000000000003,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5990.0,47.3,47.8,2.25,2.35,0.884,-0.116,0.005,78,340,0.005,940,11485,509.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,5995.0,42.7,43.3,2.75,2.8,0.861,-0.138,0.006,184,503,0.006,1076,10081,756.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6000.0,38.4,38.9,3.3,3.4,0.836,-0.164,0.007,2071,1819,0.007,4979,17309,4935.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6005.0,34.1,34.5,4.0,4.2,0.805,-0.195,0.008,108,1444,0.008,1880,8507,1590.4,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6010.0,30.0,30.3,4.9,5.1,0.77,-0.23,0.008,108,3430,0.008,4584,11731,3753.6,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6015.0,26.0,26.4,5.9,6.1,0.73,-0.27,0.009,137,4792,0.009,937,8960,966.6,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6020.0,22.3,22.6,7.1,7.3,0.684,-0.316,0.01,297,8696,0.01,1500,10136,1797.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6025.0,18.8,19.0,8.6,8.8,0.633,-0.367,0.011,796,9708,0.011,1059,6368,2040.5,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6030.0,15.5,15.7,10.3,10.5,0.577,-0.423,0.012,392,14241,0.012,1585,5645,2372.4,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6035.0,12.5,12.7,12.3,12.5,0.517,-0.483,0.013,429,11738,0.013,1204,2951,2122.9,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6040.0,9.9,10.0,14.6,14.9,0.451,-0.548,0.013,447,16652,0.013,1161,1894,2090.4,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6045.0,7.5,7.6,17.2,17.5,0.383,-0.617,0.013,256,11510,0.013,1013,1380,1649.7,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6050.0,5.5,5.7,20.3,20.6,0.316,-0.684,0.012,1144,20003,0.012,2599,3571,4491.6,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6055.0,4.0,4.1,23.7,24.1,0.252,-0.748,0.011,714,14306,0.011,856,461,1726.9999999999995,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6060.0,2.8,2.85,27.3,27.9,0.194,-0.805,0.01,943,17455,0.01,931,630,1874.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6065.0,1.95,2.0,31.4,32.0,0.145,-0.853,0.008,1042,12374,0.008,1312,807,1883.2,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6070.0,1.3,1.35,35.7,36.4,0.106,-0.892,0.007,1196,14646,0.007,1038,438,1563.8,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6075.0,0.9,0.95,40.1,41.0,0.076,-0.923,0.005,1353,10737,0.005,590,208,971.5,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6080.0,0.6,0.65,44.8,45.8,0.056,-0.944,0.004,1047,9526,0.004,448,589,598.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6085.0,0.4,0.45,49.7,50.6,0.04,-0.96,0.003,1339,6990,0.003,420,260,527.7,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6090.0,0.3,0.35,54.5,55.5,0.03,-0.97,0.002,3143,4822,0.002,233,1054,675.2,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6095.0,0.2,0.25,59.5,60.4,0.021,-0.979,0.002,1194,2782,0.002,616,95,362.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6100.0,0.15,0.2,64.4,65.3,0.016,-0.983,0.001,4978,4619,0.001,2723,601,770.0999999999999,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6105.0,0.1,0.15,69.4,70.3,0.012,-0.988,0.001,1331,3034,0.001,151,27,148.2,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6110.0,0.05,0.1,74.3,75.2,0.008,-0.992,0.001,2186,3568,0.001,129,57,231.5,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6115.0,0.05,0.1,79.3,80.2,0.007,-0.993,0.001,2178,2419,0.001,120,17,229.8,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6120.0,0.05,0.1,84.3,85.2,0.007,-0.993,0.001,3092,3799,0.001,245,39,333.70000000000005,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6125.0,0.0,0.05,89.3,90.2,0.003,-0.997,0.0,3228,2310,0.0,125,14,0.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6130.0,0.0,0.05,94.3,95.2,0.003,-0.997,0.0,2996,5068,0.0,102,1,0.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6135.0,0.0,0.05,99.2,103.3,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6140.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6145.0,0.0,0.05,109.2,113.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6150.0,0.0,0.05,114.2,118.4,0.002,-0.998,0.0,3933,209,0.0,79,2,0.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6155.0,0.0,0.05,119.2,120.2,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,46343.49999999999]
["2025-02-12T10:27:53.000000000",6036.46,6160.0,0.0,0.05,124.2,128.4,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5915.0,116.0,124.3,0.2,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2058,172.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5920.0,111.4,117.9,0.2,0.3,0.988,-0.012,0.001,7,202,0.001,1637,4557,164.39999999999998,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5925.0,106.3,113.6,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5663,186.7,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5930.0,101.4,108.0,0.3,0.35,0.983,-0.017,0.001,34,208,0.001,2206,3820,224.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5935.0,96.4,103.4,0.35,0.4,0.982,-0.018,0.001,11,8,0.001,2306,3545,231.7,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5940.0,93.0,98.0,0.4,0.45,0.979,-0.021,0.001,85,321,0.001,907,7576,99.2,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5945.0,86.1,93.5,0.45,0.5,0.976,-0.024,0.001,43,44,0.001,2388,5901,243.1,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5950.0,84.4,85.1,0.55,0.6,0.97,-0.029,0.001,6937,485,0.001,9696,10167,1663.3,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5955.0,76.3,83.7,0.65,0.7,0.965,-0.035,0.002,50,42,0.002,1039,7559,217.8,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5960.0,73.0,78.3,0.75,0.8,0.959,-0.041,0.002,92,95,0.002,1366,9439,291.6,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5965.0,69.7,70.5,0.9,0.95,0.952,-0.048,0.002,106,111,0.002,1314,7593,284.00000000000006,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5970.0,65.0,65.6,1.1,1.15,0.943,-0.057,0.003,121,145,0.003,1131,10394,375.6,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5975.0,58.0,61.4,1.35,1.4,0.933,-0.067,0.003,55,168,0.003,920,10522,292.5,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5980.0,55.4,56.2,1.6,1.7,0.919,-0.081,0.004,38,141,0.004,1518,12785,622.4,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5985.0,50.7,51.5,1.95,2.05,0.903,-0.096,0.004,62,123,0.004,699,9535,304.40000000000003,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5990.0,46.1,46.9,2.4,2.45,0.884,-0.116,0.005,78,340,0.005,940,11492,509.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,5995.0,41.8,42.4,2.9,3.0,0.861,-0.138,0.006,184,503,0.006,1076,10084,756.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6000.0,37.4,38.0,3.5,3.6,0.836,-0.164,0.007,2071,1819,0.007,4979,17322,4935.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6005.0,33.2,33.7,4.3,4.4,0.805,-0.195,0.008,108,1444,0.008,1880,8523,1590.4,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6010.0,29.2,29.6,5.2,5.3,0.77,-0.23,0.008,108,3436,0.008,4584,11749,3753.6,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6015.0,25.3,25.6,6.3,6.4,0.73,-0.27,0.009,137,4792,0.009,937,8968,966.6,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6020.0,21.5,21.8,7.5,7.7,0.684,-0.316,0.01,297,8700,0.01,1500,10145,1797.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6025.0,18.1,18.3,9.0,9.2,0.633,-0.367,0.011,796,9716,0.011,1059,6389,2040.5,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6030.0,14.9,15.1,10.8,11.0,0.577,-0.423,0.012,392,14254,0.012,1585,5669,2372.4,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6035.0,11.9,12.1,12.9,13.0,0.517,-0.483,0.013,429,11760,0.013,1204,2967,2122.9,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6040.0,9.3,9.5,15.3,15.5,0.451,-0.548,0.013,447,16669,0.013,1161,1898,2090.4,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6045.0,7.1,7.3,18.0,18.3,0.383,-0.617,0.013,256,11528,0.013,1013,1380,1649.7,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6050.0,5.2,5.4,21.1,21.4,0.316,-0.684,0.012,1144,20029,0.012,2599,3572,4491.6,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6055.0,3.7,3.9,24.5,24.9,0.252,-0.748,0.011,714,14330,0.011,856,462,1726.9999999999995,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6060.0,2.6,2.7,28.2,28.8,0.194,-0.805,0.01,943,17503,0.01,931,630,1874.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6065.0,1.8,1.85,32.4,33.0,0.145,-0.853,0.008,1042,12392,0.008,1312,808,1883.2,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6070.0,1.2,1.3,36.8,37.4,0.106,-0.892,0.007,1196,14653,0.007,1038,438,1563.8,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6075.0,0.85,0.9,41.3,42.1,0.076,-0.923,0.005,1353,10749,0.005,590,208,971.5,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6080.0,0.55,0.6,46.1,46.8,0.056,-0.944,0.004,1047,9527,0.004,448,589,598.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6085.0,0.4,0.45,50.9,51.6,0.04,-0.96,0.003,1339,6990,0.003,420,260,527.7,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6090.0,0.25,0.35,55.8,56.5,0.03,-0.97,0.002,3143,4822,0.002,233,1054,675.2,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6095.0,0.2,0.25,60.7,61.4,0.021,-0.979,0.002,1194,2783,0.002,616,95,362.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6100.0,0.15,0.2,65.6,66.4,0.016,-0.983,0.001,4978,4620,0.001,2723,601,770.0999999999999,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6105.0,0.1,0.15,70.6,71.3,0.012,-0.988,0.001,1331,3037,0.001,151,27,148.2,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6110.0,0.05,0.1,75.6,76.3,0.008,-0.992,0.001,2186,3568,0.001,129,57,231.5,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6115.0,0.05,0.1,80.5,81.3,0.007,-0.993,0.001,2178,2419,0.001,120,17,229.8,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6120.0,0.0,0.1,85.4,86.3,0.007,-0.993,0.001,3092,3799,0.001,245,39,333.70000000000005,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6125.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3228,2312,0.0,125,14,0.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6130.0,0.0,0.05,95.5,96.2,0.003,-0.997,0.0,2996,5068,0.0,102,1,0.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6135.0,0.0,0.05,97.0,104.6,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6140.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6145.0,0.0,0.05,107.0,114.3,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6150.0,0.0,0.05,111.1,119.9,0.002,-0.998,0.0,3933,209,0.0,79,2,0.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6155.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1802,67,0.0,109,0,0.0,46343.49999999999]
["2025-02-12T10:28:04.000000000",6035.13,6160.0,0.0,0.05,124.7,129.9,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46343.49999999999]
["2025-02-12T10:28:15.000000000",6032.21,5910.0,116.7,122.3,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2229,481.50000000000006,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5915.0,113.0,117.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2059,172.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5920.0,107.8,112.4,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4611,164.39999999999998,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5925.0,102.9,107.4,0.25,0.35,0.985,-0.015,0.001,48,4,0.001,1819,5674,186.7,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5930.0,101.7,102.4,0.3,0.4,0.982,-0.018,0.001,34,208,0.001,2206,3822,224.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5935.0,93.0,97.5,0.35,0.45,0.979,-0.021,0.001,11,8,0.001,2306,3552,231.7,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5940.0,88.2,92.5,0.45,0.5,0.976,-0.024,0.001,85,321,0.001,907,7596,99.2,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5945.0,83.1,87.6,0.5,0.55,0.971,-0.029,0.001,43,44,0.001,2388,5987,243.1,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5950.0,82.0,82.7,0.6,0.65,0.967,-0.034,0.002,6937,485,0.002,9696,10190,3326.6,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5955.0,73.4,77.8,0.7,0.75,0.961,-0.039,0.002,50,42,0.002,1039,7579,217.8,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5960.0,72.4,72.9,0.85,0.9,0.954,-0.046,0.002,92,95,0.002,1366,9450,291.6,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5965.0,67.5,68.1,1.0,1.05,0.945,-0.055,0.003,106,111,0.003,1314,7622,426.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5970.0,62.8,63.3,1.25,1.3,0.935,-0.065,0.003,121,146,0.003,1131,10460,375.6,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5975.0,58.0,58.6,1.5,1.55,0.922,-0.077,0.003,55,168,0.003,920,10611,292.5,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5980.0,53.3,53.9,1.8,1.9,0.907,-0.093,0.004,38,141,0.004,1518,12917,622.4,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5985.0,48.7,49.3,2.2,2.3,0.89,-0.11,0.005,62,123,0.005,699,9571,380.5,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5990.0,44.2,44.8,2.7,2.75,0.868,-0.131,0.005,78,340,0.005,940,11555,509.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,5995.0,39.8,40.3,3.2,3.4,0.844,-0.156,0.006,184,503,0.006,1076,10133,756.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6000.0,35.6,36.0,3.9,4.1,0.815,-0.184,0.007,2071,1819,0.007,4979,17459,4935.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6005.0,31.5,31.9,4.8,4.9,0.781,-0.218,0.008,108,1454,0.008,1880,8560,1590.4,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6010.0,27.5,27.8,5.8,5.9,0.745,-0.255,0.009,108,3438,0.009,4584,11811,4222.8,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6015.0,23.8,24.0,7.0,7.1,0.702,-0.298,0.01,137,4812,0.01,937,9002,1074.0000000000002,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6020.0,20.2,20.4,8.4,8.5,0.654,-0.346,0.011,297,8723,0.011,1500,10234,1976.7,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6025.0,16.9,17.0,10.0,10.1,0.601,-0.399,0.011,796,9733,0.011,1059,6544,2040.5,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6030.0,13.8,13.9,11.9,12.1,0.544,-0.456,0.012,392,14269,0.012,1585,5760,2372.4,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6035.0,11.0,11.1,14.1,14.3,0.482,-0.518,0.013,429,11836,0.013,1204,3029,2122.9,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6040.0,8.5,8.7,16.6,16.8,0.415,-0.585,0.013,447,16735,0.013,1161,1964,2090.4,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6045.0,6.4,6.5,19.5,19.7,0.348,-0.652,0.013,256,11613,0.013,1013,1386,1649.7,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6050.0,4.7,4.8,22.8,23.1,0.282,-0.718,0.012,1144,20128,0.012,2599,3607,4491.6,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6055.0,3.3,3.4,26.4,26.8,0.222,-0.778,0.011,714,14386,0.011,856,464,1726.9999999999995,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6060.0,2.3,2.4,30.3,30.9,0.169,-0.831,0.009,943,17628,0.009,931,636,1686.6,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6065.0,1.6,1.65,34.6,35.2,0.126,-0.874,0.008,1042,12503,0.008,1312,808,1883.2,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6070.0,1.1,1.15,39.0,39.7,0.092,-0.907,0.006,1196,14688,0.006,1038,439,1340.4,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6075.0,0.75,0.8,43.7,44.4,0.065,-0.935,0.005,1353,10866,0.005,590,210,971.5,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6080.0,0.5,0.55,48.4,49.2,0.049,-0.951,0.004,1047,9544,0.004,448,589,598.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6085.0,0.35,0.4,53.3,54.0,0.034,-0.966,0.003,1339,7002,0.003,420,260,527.7,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6090.0,0.25,0.3,58.2,58.9,0.025,-0.975,0.002,3143,4827,0.002,233,1054,675.2,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6095.0,0.15,0.25,63.1,63.8,0.02,-0.979,0.002,1194,2783,0.002,616,95,362.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6100.0,0.1,0.2,68.1,68.8,0.016,-0.984,0.001,4978,4627,0.001,2723,601,770.0999999999999,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6105.0,0.1,0.15,73.0,73.7,0.012,-0.988,0.001,1331,3049,0.001,151,27,148.2,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6110.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,2186,3569,0.001,129,57,231.5,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6115.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,2178,2420,0.001,120,17,229.8,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6120.0,0.0,0.1,88.0,88.7,0.005,-0.995,0.0,3092,3804,0.0,245,39,0.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6125.0,0.0,0.05,92.9,93.8,0.003,-0.997,0.0,3228,2325,0.0,125,14,0.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6130.0,0.0,0.05,97.9,98.8,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6135.0,0.0,0.05,102.9,107.4,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6140.0,0.0,0.05,107.8,108.7,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6145.0,0.0,0.05,109.4,117.8,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6150.0,0.0,0.05,114.4,122.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48718.19999999999]
["2025-02-12T10:28:15.000000000",6032.21,6155.0,0.0,0.05,122.8,123.7,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48718.19999999999]
["2025-02-12T10:28:26.000000000",6031.9,5910.0,120.9,121.4,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2229,481.50000000000006,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5915.0,115.9,116.4,0.2,0.3,0.988,-0.012,0.001,52,1,0.001,1668,2059,172.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5920.0,110.9,111.4,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4611,164.39999999999998,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5925.0,106.0,106.5,0.3,0.35,0.982,-0.017,0.001,48,4,0.001,1819,5676,186.7,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5930.0,101.0,101.6,0.35,0.4,0.981,-0.019,0.001,34,208,0.001,2206,3823,224.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5935.0,96.1,96.6,0.4,0.45,0.978,-0.022,0.001,11,8,0.001,2306,3553,231.7,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5940.0,91.1,91.7,0.45,0.5,0.974,-0.026,0.001,85,321,0.001,907,7596,99.2,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5945.0,86.2,86.8,0.5,0.6,0.97,-0.03,0.001,43,44,0.001,2388,5997,243.1,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5950.0,81.3,81.8,0.6,0.7,0.965,-0.035,0.002,6937,485,0.002,9696,10202,3326.6,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5955.0,76.5,76.9,0.75,0.8,0.959,-0.041,0.002,50,42,0.002,1039,7584,217.8,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5960.0,71.6,72.1,0.9,0.95,0.951,-0.049,0.002,92,95,0.002,1366,9452,291.6,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5965.0,66.8,67.2,1.05,1.15,0.942,-0.058,0.003,106,111,0.003,1314,7623,426.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5970.0,62.0,62.4,1.3,1.35,0.931,-0.069,0.003,121,146,0.003,1131,10478,375.6,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5975.0,57.3,57.7,1.55,1.65,0.918,-0.082,0.004,55,168,0.004,920,10614,390.00000000000006,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5980.0,52.7,53.1,1.9,2.0,0.901,-0.099,0.004,38,141,0.004,1518,12924,622.4,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5985.0,48.1,48.5,2.3,2.4,0.882,-0.118,0.005,62,123,0.005,699,9580,380.5,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5990.0,43.6,44.0,2.85,2.9,0.86,-0.14,0.006,78,340,0.006,940,11587,610.8,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,5995.0,39.2,39.6,3.4,3.5,0.834,-0.166,0.006,184,503,0.006,1076,10161,756.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6000.0,35.0,35.3,4.1,4.3,0.804,-0.196,0.007,2071,1821,0.007,4979,17493,4935.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6005.0,30.9,31.2,5.0,5.2,0.77,-0.23,0.008,108,1454,0.008,1880,8576,1590.4,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6010.0,26.9,27.2,6.1,6.2,0.73,-0.269,0.009,108,3438,0.009,4584,11839,4222.8,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6015.0,23.2,23.4,7.3,7.4,0.686,-0.314,0.01,137,4822,0.01,937,9011,1074.0000000000002,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6020.0,19.7,19.9,8.7,8.9,0.637,-0.363,0.011,297,8730,0.011,1500,10260,1976.7,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6025.0,16.4,16.5,10.4,10.6,0.583,-0.417,0.012,796,9734,0.012,1059,6562,2226.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6030.0,13.3,13.5,12.4,12.5,0.525,-0.475,0.012,392,14282,0.012,1585,5768,2372.4,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6035.0,10.6,10.7,14.6,14.8,0.462,-0.538,0.013,429,11866,0.013,1204,3043,2122.9,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6040.0,8.2,8.4,17.2,17.4,0.396,-0.604,0.013,447,16766,0.013,1161,1970,2090.4,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6045.0,6.2,6.3,20.2,20.4,0.33,-0.67,0.012,256,11641,0.012,1013,1388,1522.8000000000002,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6050.0,4.5,4.7,23.5,23.8,0.266,-0.734,0.011,1144,20159,0.011,2599,3607,4117.3,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6055.0,3.2,3.3,27.1,27.5,0.209,-0.79,0.01,714,14403,0.01,856,464,1570.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6060.0,2.25,2.3,31.2,31.6,0.159,-0.841,0.009,943,17675,0.009,931,636,1686.6,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6065.0,1.55,1.6,35.4,35.9,0.118,-0.882,0.007,1042,12513,0.007,1312,808,1647.8000000000002,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6070.0,1.05,1.1,39.9,40.4,0.086,-0.914,0.006,1196,14717,0.006,1038,439,1340.4,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6075.0,0.7,0.75,44.6,45.1,0.062,-0.938,0.004,1353,10892,0.004,590,210,777.2,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6080.0,0.5,0.55,49.3,49.9,0.045,-0.955,0.003,1047,9545,0.003,448,589,448.50000000000006,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6085.0,0.35,0.4,54.2,54.7,0.033,-0.967,0.003,1339,7003,0.003,420,260,527.7,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6090.0,0.25,0.3,59.1,59.6,0.025,-0.975,0.002,3143,4827,0.002,233,1054,675.2,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6095.0,0.15,0.2,64.0,64.5,0.018,-0.982,0.002,1194,2785,0.002,616,95,362.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6100.0,0.15,0.2,69.0,69.5,0.016,-0.984,0.001,4978,4627,0.001,2723,601,770.0999999999999,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6105.0,0.1,0.15,73.9,74.5,0.011,-0.988,0.001,1331,3049,0.001,151,27,148.2,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6110.0,0.05,0.1,78.9,79.4,0.007,-0.993,0.001,2186,3569,0.001,129,57,231.5,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6115.0,0.05,0.1,83.9,84.4,0.007,-0.993,0.001,2178,2420,0.001,120,17,229.8,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6120.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,3092,3804,0.0,245,39,0.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6125.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,3228,2325,0.0,125,14,0.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6130.0,0.0,0.05,98.9,99.4,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6135.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6140.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6145.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6150.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47865.6]
["2025-02-12T10:28:26.000000000",6031.9,6155.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,47865.6]
["2025-02-12T10:28:37.000000000",6033.35,5910.0,122.6,127.3,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2229,481.50000000000006,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5915.0,117.8,121.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2060,172.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5920.0,112.9,116.3,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4611,164.39999999999998,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5925.0,107.8,111.7,0.25,0.3,0.984,-0.016,0.001,48,4,0.001,1819,5676,186.7,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5930.0,102.8,103.5,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3824,224.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5935.0,98.0,101.7,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3553,231.7,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5940.0,93.0,96.8,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7596,99.2,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5945.0,87.9,88.7,0.45,0.55,0.971,-0.029,0.001,43,44,0.001,2388,5997,243.1,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5950.0,83.1,83.8,0.55,0.65,0.967,-0.033,0.002,6937,485,0.002,9696,10212,3326.6,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5955.0,78.1,82.0,0.65,0.75,0.96,-0.039,0.002,50,42,0.002,1039,7601,217.8,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5960.0,73.3,76.8,0.8,0.85,0.953,-0.046,0.002,92,95,0.002,1366,9454,291.6,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5965.0,68.6,69.1,0.95,1.0,0.945,-0.055,0.003,106,111,0.003,1314,7657,426.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5970.0,63.8,64.3,1.15,1.2,0.934,-0.065,0.003,121,146,0.003,1131,10487,375.6,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5975.0,58.9,59.7,1.4,1.45,0.921,-0.079,0.004,55,168,0.004,920,10616,390.00000000000006,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5980.0,54.3,54.9,1.7,1.8,0.906,-0.094,0.004,38,141,0.004,1518,12960,622.4,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5985.0,49.8,50.3,2.05,2.15,0.888,-0.112,0.005,62,123,0.005,699,9598,380.5,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5990.0,45.1,45.7,2.55,2.6,0.867,-0.133,0.006,78,340,0.006,940,11602,610.8,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,5995.0,40.8,41.3,3.1,3.2,0.841,-0.159,0.006,184,503,0.006,1076,10183,756.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6000.0,36.4,36.9,3.7,3.9,0.812,-0.188,0.007,2071,1822,0.007,4979,17507,4935.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6005.0,32.3,32.7,4.5,4.7,0.778,-0.22,0.008,108,1454,0.008,1880,8621,1590.4,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6010.0,28.3,28.6,5.5,5.6,0.74,-0.259,0.009,108,3445,0.009,4584,11862,4222.8,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6015.0,24.4,24.7,6.6,6.8,0.697,-0.303,0.01,137,4825,0.01,937,9019,1074.0000000000002,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6020.0,20.8,21.1,8.0,8.1,0.648,-0.351,0.011,297,8733,0.011,1500,10264,1976.7,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6025.0,17.4,17.6,9.6,9.7,0.595,-0.404,0.011,796,9745,0.011,1059,6565,2040.5,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6030.0,14.2,14.5,11.4,11.6,0.538,-0.462,0.012,392,14305,0.012,1585,5807,2372.4,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6035.0,11.4,11.6,13.6,13.8,0.476,-0.524,0.013,429,11895,0.013,1204,3054,2122.9,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6040.0,8.9,9.1,16.0,16.3,0.409,-0.591,0.013,447,16802,0.013,1161,1979,2090.4,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6045.0,6.7,6.9,18.9,19.1,0.342,-0.657,0.013,256,11651,0.013,1013,1391,1649.7,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6050.0,5.0,5.1,22.0,22.3,0.279,-0.721,0.012,1144,20175,0.012,2599,3607,4491.6,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6055.0,3.5,3.7,25.6,26.0,0.22,-0.78,0.01,714,14436,0.01,856,464,1570.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6060.0,2.5,2.6,29.4,29.9,0.167,-0.832,0.009,943,17699,0.009,931,636,1686.6,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6065.0,1.7,1.8,33.6,34.2,0.124,-0.875,0.007,1042,12529,0.007,1312,808,1647.8000000000002,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6070.0,1.15,1.25,38.0,38.7,0.092,-0.908,0.006,1196,14747,0.006,1038,439,1340.4,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6075.0,0.8,0.85,42.6,43.2,0.066,-0.934,0.005,1353,10910,0.005,590,210,971.5,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6080.0,0.55,0.6,47.3,48.1,0.049,-0.951,0.004,1047,9562,0.004,448,589,598.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6085.0,0.4,0.45,52.2,52.9,0.035,-0.965,0.003,1339,7008,0.003,420,260,527.7,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6090.0,0.25,0.3,57.1,57.8,0.025,-0.975,0.002,3143,4828,0.002,233,1054,675.2,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6095.0,0.2,0.25,62.0,62.8,0.02,-0.98,0.002,1194,2793,0.002,616,95,362.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6100.0,0.15,0.2,66.9,67.5,0.016,-0.984,0.001,4978,4628,0.001,2723,601,770.0999999999999,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6105.0,0.1,0.15,71.9,72.7,0.012,-0.988,0.001,1331,3049,0.001,151,27,148.2,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6110.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,2186,3569,0.001,129,57,231.5,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6115.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,2178,2420,0.001,120,17,229.8,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6120.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3092,3814,0.0,245,39,0.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6125.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3228,2325,0.0,125,14,0.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6130.0,0.0,0.05,96.8,97.6,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6135.0,0.0,0.05,98.6,102.4,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6140.0,0.0,0.05,106.8,107.6,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6145.0,0.0,0.05,109.0,112.7,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6150.0,0.0,0.05,116.1,117.7,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48525.1]
["2025-02-12T10:28:37.000000000",6033.35,6155.0,0.0,0.05,121.8,122.6,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5910.0,121.6,122.2,0.2,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2239,481.50000000000006,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5915.0,116.6,117.2,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2060,172.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5920.0,111.7,112.2,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4611,164.39999999999998,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5925.0,106.7,107.3,0.3,0.35,0.984,-0.016,0.001,48,4,0.001,1819,5676,186.7,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5930.0,101.7,102.3,0.35,0.4,0.982,-0.018,0.001,34,208,0.001,2206,3835,224.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5935.0,96.8,97.4,0.4,0.45,0.979,-0.021,0.001,11,8,0.001,2306,3708,231.7,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5940.0,91.9,92.4,0.45,0.5,0.976,-0.024,0.001,85,321,0.001,907,7602,99.2,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5945.0,87.0,87.5,0.5,0.6,0.971,-0.029,0.001,43,44,0.001,2388,5998,243.1,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5950.0,82.0,82.6,0.6,0.7,0.967,-0.033,0.002,6937,485,0.002,9696,10223,3326.6,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5955.0,77.2,77.7,0.75,0.8,0.96,-0.039,0.002,50,42,0.002,1039,7602,217.8,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5960.0,72.3,72.9,0.9,0.95,0.953,-0.046,0.002,92,95,0.002,1366,9456,291.6,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5965.0,67.5,68.0,1.05,1.1,0.945,-0.055,0.003,106,111,0.003,1314,7659,426.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5970.0,62.7,63.2,1.25,1.35,0.934,-0.065,0.003,121,146,0.003,1131,10675,375.6,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5975.0,58.0,58.4,1.55,1.6,0.921,-0.079,0.004,55,168,0.004,920,10692,390.00000000000006,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5980.0,53.4,53.8,1.85,1.95,0.906,-0.094,0.004,38,141,0.004,1518,12978,622.4,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5985.0,48.8,49.2,2.25,2.35,0.888,-0.112,0.005,62,123,0.005,699,9677,380.5,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5990.0,44.3,44.7,2.75,2.85,0.867,-0.133,0.006,78,340,0.006,940,11622,610.8,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,5995.0,39.9,40.2,3.3,3.4,0.841,-0.159,0.006,184,503,0.006,1076,10199,756.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6000.0,35.6,36.0,4.0,4.2,0.812,-0.188,0.007,2071,1822,0.007,4979,17528,4935.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6005.0,31.4,31.8,4.9,5.0,0.778,-0.22,0.008,108,1454,0.008,1880,8622,1590.4,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6010.0,27.5,27.8,5.9,6.0,0.74,-0.259,0.009,108,3446,0.009,4584,11868,4222.8,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6015.0,23.7,23.9,7.1,7.2,0.697,-0.303,0.01,137,4825,0.01,937,9019,1074.0000000000002,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6020.0,20.1,20.3,8.5,8.7,0.648,-0.351,0.011,297,8739,0.011,1500,10285,1976.7,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6025.0,16.7,16.9,10.1,10.3,0.595,-0.404,0.011,796,9750,0.011,1059,6597,2040.5,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6030.0,13.7,13.9,12.1,12.2,0.538,-0.462,0.012,392,14323,0.012,1585,5819,2372.4,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6035.0,11.0,11.1,14.3,14.5,0.476,-0.524,0.013,429,11903,0.013,1204,3064,2122.9,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6040.0,8.5,8.7,16.9,17.1,0.409,-0.591,0.013,447,16850,0.013,1161,1981,2090.4,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6045.0,6.4,6.6,19.8,20.0,0.342,-0.657,0.013,256,11659,0.013,1013,1396,1649.7,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6050.0,4.7,4.8,23.0,23.3,0.279,-0.721,0.012,1144,20189,0.012,2599,3609,4491.6,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6055.0,3.4,3.5,26.6,27.0,0.22,-0.78,0.01,714,14452,0.01,856,465,1570.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6060.0,2.35,2.45,30.5,31.0,0.167,-0.832,0.009,943,17757,0.009,931,636,1686.6,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6065.0,1.65,1.7,34.8,35.2,0.124,-0.875,0.007,1042,12543,0.007,1312,808,1647.8000000000002,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6070.0,1.1,1.15,39.2,39.7,0.092,-0.908,0.006,1196,14772,0.006,1038,439,1340.4,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6075.0,0.75,0.8,43.8,44.4,0.066,-0.934,0.005,1353,10924,0.005,590,210,971.5,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6080.0,0.55,0.6,48.6,49.2,0.049,-0.951,0.004,1047,9675,0.004,448,589,598.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6085.0,0.35,0.45,53.4,54.0,0.035,-0.965,0.003,1339,7013,0.003,420,260,527.7,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6090.0,0.25,0.3,58.3,58.9,0.025,-0.975,0.002,3143,4828,0.002,233,1054,675.2,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6095.0,0.2,0.25,63.3,63.8,0.02,-0.98,0.002,1194,2793,0.002,616,95,362.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6100.0,0.15,0.2,68.2,68.8,0.016,-0.984,0.001,4978,4631,0.001,2723,602,770.0999999999999,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6105.0,0.1,0.15,73.2,73.7,0.012,-0.988,0.001,1331,3049,0.001,151,27,148.2,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6110.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,2186,3569,0.001,129,57,231.5,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6115.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2178,2420,0.001,120,17,229.8,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6120.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3092,3814,0.0,245,39,0.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6125.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6130.0,0.0,0.05,98.1,98.7,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6135.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6140.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6145.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6150.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48525.1]
["2025-02-12T10:28:48.000000000",6032.62,6155.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48525.1]
["2025-02-12T10:28:59.000000000",6033.18,5910.0,121.8,123.4,0.15,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2249,481.50000000000006,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5915.0,116.8,118.3,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2075,172.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5920.0,109.8,113.4,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4611,164.39999999999998,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5925.0,104.3,108.4,0.25,0.35,0.982,-0.018,0.001,48,4,0.001,1819,5677,186.7,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5930.0,101.8,103.4,0.3,0.35,0.98,-0.02,0.001,34,208,0.001,2206,3836,224.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5935.0,94.3,98.5,0.35,0.4,0.977,-0.023,0.001,11,8,0.001,2306,3709,231.7,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5940.0,91.8,93.5,0.4,0.5,0.974,-0.026,0.001,85,321,0.001,907,7612,99.2,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5945.0,86.8,88.6,0.5,0.55,0.969,-0.031,0.002,43,44,0.002,2388,6005,486.2,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5950.0,80.3,83.6,0.6,0.65,0.963,-0.037,0.002,6937,485,0.002,9696,10227,3326.6,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5955.0,74.9,78.8,0.7,0.75,0.958,-0.042,0.002,50,42,0.002,1039,7603,217.8,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5960.0,71.8,73.9,0.8,0.9,0.95,-0.05,0.002,92,95,0.002,1366,9467,291.6,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5965.0,65.9,69.0,1.0,1.05,0.941,-0.059,0.003,106,111,0.003,1314,7664,426.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5970.0,63.1,64.1,1.2,1.25,0.929,-0.071,0.003,121,146,0.003,1131,10697,375.6,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5975.0,58.7,59.5,1.45,1.5,0.916,-0.084,0.004,55,168,0.004,920,10705,390.00000000000006,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5980.0,54.1,54.7,1.75,1.8,0.899,-0.101,0.004,38,141,0.004,1518,12985,622.4,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5985.0,49.4,50.1,2.1,2.2,0.88,-0.12,0.005,62,123,0.005,699,9691,380.5,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5990.0,44.9,45.5,2.6,2.65,0.858,-0.142,0.006,78,340,0.006,940,11666,610.8,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,5995.0,40.5,41.1,3.1,3.3,0.831,-0.168,0.007,184,503,0.007,1076,10216,882.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6000.0,36.3,36.8,3.8,3.9,0.801,-0.198,0.007,2071,1824,0.007,4979,17554,4935.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6005.0,32.1,32.5,4.6,4.8,0.766,-0.234,0.008,108,1454,0.008,1880,8643,1590.4,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6010.0,28.1,28.5,5.6,5.7,0.726,-0.273,0.009,108,3446,0.009,4584,11893,4222.8,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6015.0,24.3,24.6,6.7,6.9,0.682,-0.318,0.01,137,4825,0.01,937,9028,1074.0000000000002,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6020.0,20.7,21.0,8.1,8.3,0.632,-0.367,0.011,297,8739,0.011,1500,10315,1976.7,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6025.0,17.3,17.5,9.7,9.9,0.578,-0.422,0.012,796,9754,0.012,1059,6630,2226.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6030.0,14.2,14.4,11.5,11.7,0.52,-0.48,0.012,392,14342,0.012,1585,5836,2372.4,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6035.0,11.4,11.6,13.7,13.9,0.457,-0.543,0.013,429,11916,0.013,1204,3088,2122.9,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6040.0,8.9,9.0,16.2,16.4,0.392,-0.608,0.013,447,16895,0.013,1161,1983,2090.4,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6045.0,6.7,6.9,19.0,19.3,0.328,-0.673,0.012,256,11672,0.012,1013,1396,1522.8000000000002,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6050.0,4.9,5.1,22.2,22.5,0.264,-0.736,0.011,1144,20208,0.011,2599,3609,4117.3,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6055.0,3.5,3.6,25.8,26.2,0.208,-0.792,0.01,714,14462,0.01,856,465,1570.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6060.0,2.45,2.55,29.6,30.2,0.159,-0.841,0.009,943,18025,0.009,931,636,1686.6,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6065.0,1.7,1.75,33.8,34.5,0.118,-0.883,0.007,1042,12572,0.007,1312,808,1647.8000000000002,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6070.0,1.15,1.2,38.3,39.2,0.087,-0.913,0.006,1196,14875,0.006,1038,439,1340.4,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6075.0,0.8,0.85,42.8,44.0,0.063,-0.937,0.004,1353,10944,0.004,590,210,777.2,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6080.0,0.55,0.6,47.5,48.7,0.045,-0.955,0.003,1047,9695,0.003,448,589,448.50000000000006,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6085.0,0.35,0.45,52.4,53.6,0.033,-0.967,0.003,1339,7073,0.003,420,260,527.7,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6090.0,0.25,0.3,57.3,58.4,0.025,-0.975,0.002,3143,4829,0.002,233,1054,675.2,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6095.0,0.2,0.25,62.2,63.4,0.02,-0.98,0.002,1194,2793,0.002,616,95,362.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6100.0,0.15,0.2,67.1,70.4,0.016,-0.984,0.001,4978,4632,0.001,2723,602,770.0999999999999,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6105.0,0.1,0.15,72.1,76.0,0.011,-0.989,0.001,1331,3049,0.001,151,27,148.2,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6110.0,0.05,0.1,77.1,81.0,0.007,-0.993,0.001,2186,3572,0.001,129,57,231.5,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6115.0,0.05,0.1,82.0,85.8,0.007,-0.993,0.001,2178,2420,0.001,120,17,229.8,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6120.0,0.0,0.05,87.0,91.3,0.003,-0.997,0.0,3092,3815,0.0,245,39,0.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6125.0,0.0,0.05,92.0,96.1,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6130.0,0.0,0.05,97.0,101.1,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6135.0,0.0,0.05,102.0,106.0,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6140.0,0.0,0.05,107.0,111.0,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6145.0,0.0,0.05,111.8,116.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6150.0,0.0,0.05,117.0,121.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48234.7]
["2025-02-12T10:28:59.000000000",6033.18,6155.0,0.0,0.05,122.0,127.4,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48234.7]
["2025-02-12T10:29:11.000000000",6032.84,5910.0,122.4,126.6,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2249,481.50000000000006,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5915.0,117.4,121.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2077,172.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5920.0,112.2,116.5,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4611,164.39999999999998,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5925.0,107.5,111.7,0.25,0.3,0.984,-0.016,0.001,48,4,0.001,1819,5678,186.7,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5930.0,102.5,106.3,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3866,224.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5935.0,97.6,101.7,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3710,231.7,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5940.0,92.4,96.4,0.4,0.5,0.975,-0.025,0.001,85,321,0.001,907,7645,99.2,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5945.0,87.6,91.8,0.5,0.55,0.971,-0.029,0.001,43,44,0.001,2388,6005,243.1,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5950.0,82.9,86.5,0.6,0.65,0.966,-0.034,0.002,6937,485,0.002,9696,10228,3326.6,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5955.0,77.8,82.0,0.7,0.75,0.96,-0.04,0.002,50,42,0.002,1039,7604,217.8,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5960.0,73.0,76.7,0.8,0.9,0.953,-0.047,0.002,92,95,0.002,1366,9467,291.6,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5965.0,68.3,71.9,1.0,1.05,0.944,-0.056,0.003,106,111,0.003,1314,7670,426.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5970.0,63.6,64.4,1.2,1.25,0.934,-0.066,0.003,121,146,0.003,1131,10697,375.6,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5975.0,58.7,59.4,1.45,1.5,0.921,-0.079,0.004,55,168,0.004,920,10730,390.00000000000006,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5980.0,54.0,54.7,1.75,1.85,0.905,-0.095,0.004,38,141,0.004,1518,12994,622.4,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5985.0,49.5,50.1,2.1,2.2,0.887,-0.113,0.005,62,123,0.005,699,9707,380.5,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5990.0,45.0,45.6,2.6,2.7,0.866,-0.134,0.006,78,340,0.006,940,11673,610.8,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,5995.0,40.5,41.1,3.1,3.3,0.84,-0.159,0.006,184,505,0.006,1076,10223,756.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6000.0,36.2,36.8,3.8,3.9,0.812,-0.188,0.007,2071,1824,0.007,4979,17585,4935.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6005.0,32.1,32.5,4.6,4.8,0.777,-0.223,0.008,108,1454,0.008,1880,8648,1590.4,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6010.0,28.1,28.4,5.6,5.7,0.739,-0.261,0.009,108,3446,0.009,4584,11904,4222.8,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6015.0,24.2,24.5,6.7,6.9,0.695,-0.305,0.01,137,4825,0.01,937,9035,1074.0000000000002,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6020.0,20.6,20.8,8.1,8.3,0.646,-0.354,0.011,297,8749,0.011,1500,10317,1976.7,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6025.0,17.2,17.4,9.7,9.9,0.592,-0.408,0.012,796,9770,0.012,1059,6630,2226.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6030.0,14.1,14.3,11.6,11.8,0.534,-0.466,0.012,392,14355,0.012,1585,5851,2372.4,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6035.0,11.3,11.5,13.7,13.9,0.472,-0.528,0.013,429,11953,0.013,1204,3089,2122.9,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6040.0,8.8,9.0,16.2,16.4,0.407,-0.593,0.013,447,16911,0.013,1161,1983,2090.4,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6045.0,6.7,6.8,19.1,19.3,0.342,-0.659,0.012,256,11731,0.012,1013,1396,1522.8000000000002,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6050.0,4.9,5.0,22.2,22.6,0.277,-0.723,0.012,1144,20230,0.012,2599,3609,4491.6,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6055.0,3.5,3.6,25.8,26.2,0.218,-0.782,0.01,714,14476,0.01,856,475,1570.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6060.0,2.45,2.5,29.6,30.1,0.166,-0.834,0.009,943,18061,0.009,931,637,1686.6,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6065.0,1.7,1.75,33.7,34.4,0.124,-0.876,0.007,1042,12603,0.007,1312,828,1647.8000000000002,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6070.0,1.15,1.2,37.8,38.8,0.091,-0.909,0.006,1196,14885,0.006,1038,449,1340.4,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6075.0,0.75,0.85,42.6,43.6,0.066,-0.934,0.005,1353,10999,0.005,590,210,971.5,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6080.0,0.55,0.6,47.2,48.3,0.049,-0.951,0.004,1047,9698,0.004,448,589,598.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6085.0,0.35,0.45,52.2,53.2,0.035,-0.965,0.003,1339,7076,0.003,420,260,527.7,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6090.0,0.25,0.3,57.1,58.0,0.025,-0.975,0.002,3143,4832,0.002,233,1054,675.2,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6095.0,0.2,0.25,62.0,63.0,0.02,-0.98,0.002,1194,2793,0.002,616,95,362.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6100.0,0.15,0.2,64.2,67.9,0.016,-0.984,0.001,4978,4644,0.001,2723,602,770.0999999999999,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6105.0,0.1,0.15,70.4,72.9,0.012,-0.988,0.001,1331,3049,0.001,151,27,148.2,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6110.0,0.05,0.1,74.0,77.8,0.007,-0.993,0.001,2186,3574,0.001,129,57,231.5,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6115.0,0.05,0.1,80.4,82.8,0.007,-0.993,0.001,2178,2420,0.001,120,17,229.8,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6120.0,0.0,0.05,83.9,87.8,0.003,-0.997,0.0,3092,3830,0.0,245,39,0.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6125.0,0.0,0.05,90.4,92.8,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6130.0,0.0,0.05,94.3,97.8,0.002,-0.998,0.0,2996,5068,0.0,102,1,0.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6135.0,0.0,0.05,98.7,102.9,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6140.0,0.0,0.05,106.2,107.8,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6145.0,0.0,0.05,108.7,116.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6150.0,0.0,0.05,113.6,121.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48583.7]
["2025-02-12T10:29:11.000000000",6032.84,6155.0,0.0,0.05,118.7,122.8,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5910.0,122.5,123.2,0.15,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2249,481.50000000000006,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5915.0,117.5,118.2,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2077,172.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5920.0,112.6,113.2,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4611,164.39999999999998,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5925.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5678,186.7,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5930.0,102.7,103.3,0.3,0.4,0.982,-0.018,0.001,34,208,0.001,2206,3866,224.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5935.0,97.7,98.3,0.35,0.45,0.979,-0.021,0.001,11,8,0.001,2306,3710,231.7,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5940.0,92.8,93.4,0.45,0.5,0.975,-0.025,0.001,85,321,0.001,907,7645,99.2,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5945.0,87.8,88.5,0.5,0.55,0.971,-0.029,0.001,43,44,0.001,2388,6005,243.1,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5950.0,82.9,83.6,0.6,0.65,0.965,-0.034,0.002,6937,485,0.002,9696,10252,3326.6,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5955.0,78.0,78.7,0.7,0.75,0.96,-0.04,0.002,50,42,0.002,1039,7605,217.8,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5960.0,73.2,73.8,0.8,0.9,0.952,-0.048,0.002,92,95,0.002,1366,9467,291.6,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5965.0,68.3,69.0,1.0,1.05,0.944,-0.056,0.003,106,111,0.003,1314,7671,426.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5970.0,63.6,64.1,1.2,1.25,0.934,-0.066,0.003,121,146,0.003,1131,10700,375.6,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5975.0,58.8,59.4,1.45,1.5,0.92,-0.08,0.004,55,173,0.004,920,10731,390.00000000000006,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5980.0,54.2,54.6,1.75,1.85,0.905,-0.095,0.004,38,146,0.004,1518,13007,622.4,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5985.0,49.5,50.0,2.15,2.2,0.886,-0.114,0.005,62,123,0.005,699,9709,380.5,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5990.0,45.0,45.5,2.6,2.7,0.865,-0.135,0.006,78,340,0.006,940,11677,610.8,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,5995.0,40.6,41.0,3.1,3.3,0.839,-0.161,0.006,184,505,0.006,1076,10226,756.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6000.0,36.3,36.7,3.8,4.0,0.809,-0.189,0.007,2071,1835,0.007,4979,17591,4935.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6005.0,32.1,32.4,4.6,4.8,0.776,-0.224,0.008,108,1454,0.008,1880,8655,1590.4,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6010.0,28.1,28.4,5.6,5.7,0.737,-0.262,0.009,108,3446,0.009,4584,11922,4222.8,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6015.0,24.3,24.5,6.8,6.9,0.694,-0.306,0.01,137,4831,0.01,937,9044,1074.0000000000002,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6020.0,20.7,20.9,8.1,8.3,0.645,-0.355,0.011,297,8752,0.011,1500,10332,1976.7,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6025.0,17.3,17.5,9.7,9.9,0.591,-0.408,0.012,796,9775,0.012,1059,6666,2226.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6030.0,14.2,14.3,11.6,11.8,0.534,-0.466,0.012,392,14369,0.012,1585,5948,2372.4,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6035.0,11.4,11.5,13.8,14.0,0.472,-0.528,0.013,429,11972,0.013,1204,3162,2122.9,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6040.0,8.9,9.0,16.3,16.5,0.406,-0.594,0.013,447,17027,0.013,1161,1989,2090.4,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6045.0,6.7,6.9,19.1,19.3,0.34,-0.66,0.012,256,11734,0.012,1013,1433,1522.8000000000002,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6050.0,4.9,5.0,22.3,22.6,0.277,-0.723,0.012,1144,20252,0.012,2599,3611,4491.6,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6055.0,3.5,3.6,25.8,26.2,0.218,-0.782,0.01,714,14478,0.01,856,476,1570.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6060.0,2.45,2.55,29.7,30.1,0.166,-0.834,0.009,943,18075,0.009,931,638,1686.6,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6065.0,1.7,1.75,33.9,34.4,0.124,-0.876,0.007,1042,12618,0.007,1312,828,1647.8000000000002,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6070.0,1.15,1.2,38.3,38.8,0.091,-0.909,0.006,1196,14913,0.006,1038,451,1340.4,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6075.0,0.75,0.85,42.9,43.5,0.066,-0.934,0.005,1353,11090,0.005,590,210,971.5,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6080.0,0.55,0.6,47.6,48.3,0.049,-0.951,0.004,1047,9715,0.004,448,589,598.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6085.0,0.35,0.45,52.5,53.1,0.035,-0.965,0.003,1339,7077,0.003,420,260,527.7,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6090.0,0.25,0.3,57.3,58.0,0.025,-0.975,0.002,3143,4835,0.002,233,1054,675.2,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6095.0,0.2,0.25,62.3,62.9,0.02,-0.98,0.002,1194,2803,0.002,616,95,362.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6100.0,0.15,0.2,67.2,67.8,0.016,-0.984,0.001,4978,4652,0.001,2723,602,770.0999999999999,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6105.0,0.1,0.15,72.2,72.8,0.012,-0.988,0.001,1331,3066,0.001,151,27,148.2,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6110.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,2186,3577,0.001,129,57,231.5,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6115.0,0.05,0.1,82.1,82.8,0.007,-0.993,0.001,2178,2420,0.001,120,17,229.8,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6120.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3092,3839,0.0,245,39,0.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6125.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6130.0,0.0,0.05,97.1,97.7,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6135.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6140.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6145.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6150.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48583.7]
["2025-02-12T10:29:22.000000000",6033.13,6155.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5910.0,116.7,125.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2249,481.50000000000006,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5915.0,112.5,119.8,0.2,0.3,0.988,-0.012,0.001,52,1,0.001,1668,2077,172.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5920.0,107.5,114.8,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4613,164.39999999999998,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5925.0,102.4,109.3,0.3,0.35,0.985,-0.015,0.001,48,4,0.001,1819,5689,186.7,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5930.0,100.2,103.9,0.35,0.4,0.982,-0.018,0.001,34,208,0.001,2206,3867,224.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5935.0,92.6,99.2,0.4,0.45,0.979,-0.021,0.001,11,8,0.001,2306,3711,231.7,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5940.0,87.4,94.0,0.45,0.55,0.975,-0.025,0.001,85,321,0.001,907,7646,99.2,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5945.0,82.7,89.5,0.55,0.6,0.971,-0.029,0.001,43,44,0.001,2388,6019,243.1,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5950.0,78.1,84.2,0.65,0.7,0.965,-0.034,0.002,6937,485,0.002,9696,10258,3326.6,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5955.0,73.4,79.5,0.75,0.85,0.96,-0.04,0.002,50,42,0.002,1039,7615,217.8,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5960.0,68.6,74.7,0.9,1.0,0.952,-0.048,0.002,92,95,0.002,1366,9470,291.6,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5965.0,63.8,70.2,1.1,1.15,0.944,-0.056,0.003,106,111,0.003,1314,7677,426.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5970.0,61.2,62.4,1.35,1.4,0.934,-0.066,0.003,121,146,0.003,1131,10714,375.6,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5975.0,56.0,57.6,1.65,1.7,0.92,-0.08,0.004,55,173,0.004,920,10750,390.00000000000006,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5980.0,51.4,53.0,2.0,2.05,0.905,-0.095,0.004,38,146,0.004,1518,13063,622.4,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5985.0,46.9,48.4,2.4,2.45,0.886,-0.114,0.005,62,123,0.005,699,9726,380.5,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5990.0,42.4,43.9,2.9,3.0,0.865,-0.135,0.006,78,340,0.006,940,11700,610.8,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,5995.0,38.0,39.5,3.5,3.6,0.839,-0.161,0.006,184,505,0.006,1076,10264,756.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6000.0,33.8,35.2,4.3,4.4,0.809,-0.189,0.007,2071,1835,0.007,4979,17637,4935.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6005.0,30.4,30.8,5.2,5.3,0.776,-0.224,0.008,108,1454,0.008,1880,8702,1590.4,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6010.0,26.5,26.8,6.3,6.4,0.737,-0.262,0.009,108,3446,0.009,4584,11934,4222.8,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6015.0,22.8,23.1,7.5,7.6,0.694,-0.306,0.01,137,4834,0.01,937,9053,1074.0000000000002,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6020.0,19.3,19.5,8.9,9.1,0.645,-0.355,0.011,297,8757,0.011,1500,10369,1976.7,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6025.0,16.0,16.2,10.7,10.8,0.591,-0.408,0.012,796,9791,0.012,1059,6677,2226.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6030.0,13.0,13.2,12.7,12.9,0.534,-0.466,0.012,392,14399,0.012,1585,6041,2372.4,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6035.0,10.4,10.6,15.0,15.2,0.472,-0.528,0.013,429,11987,0.013,1204,3185,2122.9,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6040.0,8.0,8.2,17.6,17.9,0.406,-0.594,0.013,447,17073,0.013,1161,1992,2090.4,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6045.0,6.0,6.2,20.6,20.9,0.34,-0.66,0.012,256,11746,0.012,1013,1433,1522.8000000000002,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6050.0,4.4,4.5,23.9,24.3,0.277,-0.723,0.012,1144,20282,0.012,2599,3612,4491.6,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6055.0,3.1,3.2,27.6,28.0,0.218,-0.782,0.01,714,14529,0.01,856,476,1570.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6060.0,2.15,2.25,31.2,32.7,0.166,-0.834,0.009,943,18182,0.009,931,639,1686.6,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6065.0,1.5,1.55,35.5,37.2,0.124,-0.876,0.007,1042,12638,0.007,1312,828,1647.8000000000002,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6070.0,1.0,1.05,40.0,41.8,0.091,-0.909,0.006,1196,14927,0.006,1038,451,1340.4,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6075.0,0.7,0.75,44.7,46.5,0.066,-0.934,0.005,1353,11101,0.005,590,210,971.5,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6080.0,0.5,0.55,49.5,51.3,0.049,-0.951,0.004,1047,9826,0.004,448,589,598.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6085.0,0.35,0.4,54.3,56.1,0.035,-0.965,0.003,1339,7089,0.003,420,260,527.7,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6090.0,0.25,0.3,59.2,61.0,0.025,-0.975,0.002,3143,4938,0.002,233,1054,675.2,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6095.0,0.2,0.25,63.5,68.3,0.02,-0.98,0.002,1194,2805,0.002,616,95,362.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6100.0,0.1,0.2,68.5,73.2,0.016,-0.984,0.001,4978,4659,0.001,2723,606,770.0999999999999,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6105.0,0.1,0.15,71.3,77.5,0.012,-0.988,0.001,1331,3066,0.001,151,27,148.2,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6110.0,0.05,0.1,76.1,83.6,0.007,-0.993,0.001,2186,3587,0.001,129,57,231.5,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6115.0,0.05,0.1,83.5,88.1,0.007,-0.993,0.001,2178,2420,0.001,120,17,229.8,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6120.0,0.0,0.05,86.1,92.7,0.003,-0.997,0.0,3092,3842,0.0,245,39,0.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6125.0,0.0,0.05,91.1,97.7,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6130.0,0.0,0.05,96.2,103.0,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6135.0,0.0,0.05,101.2,107.5,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6140.0,0.0,0.05,105.9,113.6,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6145.0,0.0,0.05,110.8,119.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6150.0,0.0,0.05,114.8,124.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48583.7]
["2025-02-12T10:29:33.000000000",6031.18,6155.0,0.0,0.05,123.5,128.9,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48583.7]
["2025-02-12T10:29:45.000000000",6030.74,5910.0,120.3,125.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2249,481.50000000000006,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5915.0,115.3,119.8,0.2,0.3,0.986,-0.013,0.001,52,1,0.001,1668,2077,172.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5920.0,110.4,113.6,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4613,164.39999999999998,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5925.0,105.4,108.8,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,5689,186.7,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5930.0,100.4,103.9,0.35,0.4,0.98,-0.02,0.001,34,208,0.001,2206,3868,224.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5935.0,95.5,99.2,0.4,0.45,0.977,-0.023,0.001,11,8,0.001,2306,3711,231.7,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5940.0,90.6,94.0,0.45,0.5,0.973,-0.027,0.001,85,321,0.001,907,7646,99.2,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5945.0,85.6,89.0,0.55,0.6,0.968,-0.032,0.002,43,44,0.002,2388,6025,486.2,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5950.0,80.7,84.4,0.65,0.7,0.963,-0.037,0.002,6937,485,0.002,9696,10258,3326.6,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5955.0,75.9,79.5,0.75,0.8,0.956,-0.044,0.002,50,42,0.002,1039,7615,217.8,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5960.0,71.1,74.6,0.9,0.95,0.948,-0.052,0.002,92,95,0.002,1366,9470,291.6,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5965.0,66.3,69.8,1.1,1.15,0.939,-0.062,0.003,106,111,0.003,1314,7709,426.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5970.0,61.5,62.7,1.3,1.4,0.927,-0.073,0.003,121,146,0.003,1131,10717,375.6,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5975.0,56.9,57.6,1.6,1.65,0.912,-0.087,0.004,55,173,0.004,920,10883,390.00000000000006,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5980.0,52.3,53.0,1.95,2.0,0.896,-0.103,0.004,38,146,0.004,1518,13203,622.4,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5985.0,47.7,48.4,2.35,2.4,0.876,-0.123,0.005,62,123,0.005,699,9730,380.5,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5990.0,43.2,43.9,2.85,2.9,0.854,-0.146,0.006,78,340,0.006,940,11725,610.8,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,5995.0,38.8,39.5,3.4,3.6,0.826,-0.173,0.007,184,505,0.007,1076,10273,882.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6000.0,34.6,35.2,4.2,4.3,0.796,-0.205,0.008,2071,1835,0.008,4979,17685,5640.000000000001,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6005.0,30.6,30.9,5.0,5.2,0.759,-0.24,0.008,108,1454,0.008,1880,8754,1590.4,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6010.0,26.6,27.0,6.1,6.3,0.719,-0.281,0.009,108,3447,0.009,4584,11980,4222.8,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6015.0,23.0,23.2,7.3,7.5,0.674,-0.326,0.01,137,4834,0.01,937,9079,1074.0000000000002,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6020.0,19.5,19.7,8.8,9.0,0.624,-0.377,0.011,297,8766,0.011,1500,10382,1976.7,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6025.0,16.2,16.4,10.5,10.7,0.569,-0.431,0.012,796,9794,0.012,1059,6692,2226.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6030.0,13.2,13.4,12.5,12.7,0.51,-0.49,0.012,392,14408,0.012,1585,6046,2372.4,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6035.0,10.5,10.6,14.8,15.0,0.447,-0.553,0.013,429,12006,0.013,1204,3205,2122.9,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6040.0,8.2,8.3,17.4,17.7,0.382,-0.618,0.013,447,17086,0.013,1161,1993,2090.4,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6045.0,6.1,6.3,20.4,20.6,0.317,-0.683,0.012,256,11759,0.012,1013,1434,1522.8000000000002,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6050.0,4.5,4.6,23.7,24.1,0.255,-0.745,0.011,1144,20332,0.011,2599,3612,4117.3,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6055.0,3.2,3.3,27.4,27.8,0.199,-0.8,0.01,714,14548,0.01,856,476,1570.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6060.0,2.2,2.3,31.2,32.0,0.151,-0.849,0.008,943,18221,0.008,931,639,1499.2,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6065.0,1.55,1.6,35.5,36.3,0.112,-0.888,0.007,1042,12687,0.007,1312,828,1647.8000000000002,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6070.0,1.05,1.1,39.7,41.0,0.082,-0.918,0.005,1196,14956,0.005,1038,451,1117.0000000000002,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6075.0,0.7,0.75,44.3,45.7,0.06,-0.94,0.004,1353,11112,0.004,590,210,777.2,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6080.0,0.5,0.55,49.1,50.4,0.045,-0.955,0.003,1047,9827,0.003,448,589,448.50000000000006,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6085.0,0.35,0.4,53.9,55.3,0.033,-0.967,0.002,1339,7089,0.002,420,260,351.79999999999995,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6090.0,0.25,0.3,58.8,60.2,0.024,-0.975,0.002,3143,4938,0.002,233,1054,675.2,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6095.0,0.2,0.25,63.9,65.1,0.02,-0.98,0.002,1194,2805,0.002,616,95,362.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6100.0,0.15,0.2,66.4,70.1,0.014,-0.984,0.001,4978,4659,0.001,2723,606,770.0999999999999,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6105.0,0.1,0.15,71.4,75.0,0.011,-0.989,0.001,1331,3066,0.001,151,27,148.2,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6110.0,0.05,0.1,76.2,80.0,0.007,-0.993,0.001,2186,3587,0.001,129,57,231.5,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6115.0,0.05,0.1,81.4,85.0,0.007,-0.993,0.001,2178,2420,0.001,120,17,229.8,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6120.0,0.0,0.05,86.2,90.0,0.003,-0.997,0.0,3092,3843,0.0,245,39,0.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6125.0,0.0,0.05,91.1,95.0,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6130.0,0.0,0.05,96.2,100.0,0.002,-0.998,0.0,2996,5068,0.0,102,1,0.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6135.0,0.0,0.05,101.2,104.9,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6140.0,0.0,0.05,105.9,110.0,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6145.0,0.0,0.05,110.2,114.9,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6150.0,0.0,0.05,116.3,120.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48353.00000000001]
["2025-02-12T10:29:45.000000000",6030.74,6155.0,0.0,0.05,120.2,125.0,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48353.00000000001]
["2025-02-12T10:29:56.000000000",6032.47,5910.0,122.4,126.6,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2249,481.50000000000006,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5915.0,117.4,121.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2081,172.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5920.0,109.3,116.3,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4619,164.39999999999998,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5925.0,107.5,108.1,0.25,0.35,0.982,-0.018,0.001,48,4,0.001,1819,5706,186.7,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5930.0,102.5,103.2,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,3868,224.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5935.0,97.6,101.7,0.35,0.4,0.977,-0.023,0.001,11,8,0.001,2306,3716,231.7,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5940.0,89.6,96.4,0.4,0.5,0.974,-0.026,0.001,85,321,0.001,907,7648,99.2,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5945.0,87.7,88.3,0.5,0.55,0.971,-0.029,0.001,43,44,0.001,2388,6048,243.1,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5950.0,81.6,83.6,0.6,0.65,0.965,-0.035,0.002,6937,485,0.002,9696,10269,3326.6,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5955.0,74.0,82.0,0.65,0.75,0.959,-0.041,0.002,50,42,0.002,1039,7621,217.8,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5960.0,70.1,76.8,0.8,0.85,0.952,-0.048,0.002,92,95,0.002,1366,9475,291.6,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5965.0,65.3,68.9,0.95,1.05,0.943,-0.057,0.003,106,111,0.003,1314,7732,426.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5970.0,62.9,64.1,1.2,1.25,0.931,-0.069,0.003,121,147,0.003,1131,10724,375.6,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5975.0,58.1,59.8,1.45,1.5,0.918,-0.082,0.004,55,173,0.004,920,10883,390.00000000000006,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5980.0,53.4,54.5,1.75,1.8,0.902,-0.097,0.004,38,146,0.004,1518,13224,622.4,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5985.0,48.8,49.9,2.1,2.2,0.884,-0.116,0.005,62,123,0.005,699,9737,380.5,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5990.0,44.3,45.4,2.55,2.65,0.862,-0.138,0.006,78,340,0.006,940,11754,610.8,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,5995.0,39.9,41.0,3.1,3.2,0.834,-0.166,0.007,184,505,0.007,1076,10285,882.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6000.0,36.1,36.7,3.8,3.9,0.804,-0.195,0.007,2071,1837,0.007,4979,17719,4935.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6005.0,31.9,32.3,4.6,4.8,0.771,-0.229,0.008,108,1454,0.008,1880,8770,1590.4,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6010.0,27.9,28.3,5.6,5.7,0.731,-0.269,0.009,108,3447,0.009,4584,12010,4222.8,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6015.0,24.1,24.4,6.7,6.9,0.686,-0.314,0.01,137,4836,0.01,937,9103,1074.0000000000002,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6020.0,20.5,20.8,8.1,8.3,0.636,-0.364,0.011,297,8766,0.011,1500,10396,1976.7,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6025.0,17.2,17.4,9.7,9.9,0.581,-0.419,0.012,796,9800,0.012,1059,6698,2226.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6030.0,14.1,14.2,11.6,11.8,0.522,-0.478,0.012,392,14412,0.012,1585,6056,2372.4,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6035.0,11.2,11.4,13.8,14.0,0.46,-0.54,0.013,429,12027,0.013,1204,3213,2122.9,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6040.0,8.8,8.9,16.3,16.5,0.395,-0.605,0.013,447,17127,0.013,1161,1994,2090.4,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6045.0,6.6,6.8,19.1,19.4,0.33,-0.67,0.012,256,11770,0.012,1013,1445,1522.8000000000002,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6050.0,4.9,5.0,22.3,22.7,0.267,-0.733,0.011,1144,20339,0.011,2599,3613,4117.3,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6055.0,3.5,3.6,25.9,26.3,0.21,-0.79,0.01,714,14556,0.01,856,496,1570.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6060.0,2.45,2.55,29.6,30.7,0.16,-0.839,0.009,943,18294,0.009,931,639,1686.6,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6065.0,1.7,1.75,33.8,34.9,0.12,-0.88,0.007,1042,12730,0.007,1312,828,1647.8000000000002,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6070.0,1.15,1.2,38.2,39.4,0.087,-0.913,0.006,1196,14963,0.006,1038,451,1340.4,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6075.0,0.75,0.85,42.8,44.2,0.063,-0.937,0.004,1353,11131,0.004,590,210,777.2,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6080.0,0.55,0.6,47.6,49.0,0.045,-0.955,0.003,1047,9862,0.003,448,589,448.50000000000006,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6085.0,0.35,0.45,52.4,53.9,0.033,-0.967,0.003,1339,7089,0.003,420,260,527.7,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6090.0,0.25,0.3,57.3,58.8,0.025,-0.975,0.002,3143,4940,0.002,233,1054,675.2,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6095.0,0.2,0.25,62.2,63.7,0.02,-0.98,0.002,1194,2805,0.002,616,95,362.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6100.0,0.15,0.2,67.2,71.1,0.016,-0.984,0.001,4978,4660,0.001,2723,616,770.0999999999999,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6105.0,0.1,0.15,72.1,76.7,0.011,-0.989,0.001,1331,3072,0.001,151,27,148.2,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6110.0,0.05,0.1,77.1,81.7,0.007,-0.993,0.001,2186,3589,0.001,129,57,231.5,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6115.0,0.05,0.1,82.1,86.6,0.007,-0.993,0.001,2178,2420,0.001,120,17,229.8,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6120.0,0.0,0.05,87.1,91.6,0.003,-0.997,0.0,3092,3843,0.0,245,39,0.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6125.0,0.0,0.05,92.1,96.7,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6130.0,0.0,0.05,97.1,101.7,0.002,-0.998,0.0,2996,5068,0.0,102,1,0.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6135.0,0.0,0.05,98.7,102.9,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6140.0,0.0,0.05,107.0,111.7,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6145.0,0.0,0.05,108.7,116.9,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6150.0,0.0,0.05,114.8,117.8,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47991.6]
["2025-02-12T10:29:56.000000000",6032.47,6155.0,0.0,0.05,122.0,127.4,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,47991.6]
["2025-02-12T10:30:07.000000000",6032.57,5910.0,122.1,126.6,0.15,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2253,481.50000000000006,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5915.0,117.1,121.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2081,172.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5920.0,112.2,115.5,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4622,164.39999999999998,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5925.0,107.2,111.7,0.25,0.35,0.984,-0.016,0.001,48,4,0.001,1819,5706,186.7,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5930.0,102.2,105.6,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,3868,224.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5935.0,97.3,101.7,0.35,0.4,0.978,-0.022,0.001,11,8,0.001,2306,3721,231.7,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5940.0,92.4,95.7,0.4,0.5,0.975,-0.025,0.001,85,321,0.001,907,7657,99.2,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5945.0,87.4,91.8,0.5,0.55,0.971,-0.029,0.001,43,44,0.001,2388,6048,243.1,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5950.0,82.7,85.8,0.6,0.65,0.965,-0.035,0.002,6937,485,0.002,9696,10274,3326.6,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5955.0,77.6,82.0,0.7,0.75,0.96,-0.04,0.002,50,42,0.002,1039,7622,217.8,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5960.0,72.8,76.0,0.8,0.9,0.952,-0.048,0.002,92,95,0.002,1366,9480,291.6,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5965.0,68.2,71.2,1.0,1.05,0.944,-0.056,0.003,106,111,0.003,1314,7733,426.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5970.0,63.4,64.2,1.2,1.25,0.933,-0.067,0.003,121,147,0.003,1131,10730,375.6,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5975.0,58.4,59.2,1.45,1.5,0.92,-0.08,0.004,55,173,0.004,920,10890,390.00000000000006,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5980.0,53.8,54.5,1.75,1.8,0.904,-0.096,0.004,38,146,0.004,1518,13245,622.4,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5985.0,49.2,49.9,2.15,2.2,0.886,-0.114,0.005,62,123,0.005,699,9744,380.5,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5990.0,44.6,45.3,2.6,2.65,0.864,-0.136,0.006,78,340,0.006,940,11775,610.8,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,5995.0,40.4,40.9,3.1,3.2,0.838,-0.162,0.006,184,505,0.006,1076,10297,756.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6000.0,36.0,36.6,3.8,3.9,0.808,-0.191,0.007,2071,1837,0.007,4979,17735,4935.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6005.0,31.9,32.1,4.6,4.8,0.775,-0.225,0.008,108,1456,0.008,1880,8776,1590.4,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6010.0,27.9,28.2,5.6,5.7,0.735,-0.264,0.009,108,3447,0.009,4584,12023,4222.8,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6015.0,24.1,24.3,6.8,6.9,0.691,-0.309,0.01,137,4836,0.01,937,9104,1074.0000000000002,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6020.0,20.5,20.7,8.1,8.3,0.642,-0.358,0.011,297,8789,0.011,1500,10410,1976.7,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6025.0,17.1,17.2,9.7,9.9,0.588,-0.412,0.012,796,9806,0.012,1059,6727,2226.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6030.0,14.0,14.2,11.6,11.8,0.529,-0.471,0.012,392,14430,0.012,1585,6063,2372.4,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6035.0,11.2,11.3,13.8,14.0,0.467,-0.533,0.013,429,12069,0.013,1204,3220,2122.9,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6040.0,8.7,8.8,16.3,16.5,0.401,-0.599,0.013,447,17165,0.013,1161,1997,2090.4,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6045.0,6.6,6.7,19.2,19.4,0.334,-0.665,0.012,256,11815,0.012,1013,1446,1522.8000000000002,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6050.0,4.8,4.9,22.4,22.7,0.271,-0.728,0.011,1144,20419,0.011,2599,3613,4117.3,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6055.0,3.4,3.6,26.0,26.4,0.214,-0.786,0.01,714,14582,0.01,856,496,1570.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6060.0,2.4,2.45,29.7,30.3,0.162,-0.837,0.009,943,18358,0.009,931,639,1686.6,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6065.0,1.65,1.7,34.0,34.5,0.122,-0.878,0.007,1042,12747,0.007,1312,828,1647.8000000000002,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6070.0,1.1,1.15,38.1,39.1,0.088,-0.912,0.006,1196,14988,0.006,1038,451,1340.4,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6075.0,0.75,0.8,42.8,43.7,0.064,-0.936,0.004,1353,11174,0.004,590,210,777.2,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6080.0,0.5,0.6,47.5,48.5,0.046,-0.954,0.003,1047,9972,0.003,448,589,448.50000000000006,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6085.0,0.35,0.4,52.4,53.3,0.033,-0.966,0.003,1339,7110,0.003,420,260,527.7,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6090.0,0.25,0.3,57.2,58.2,0.025,-0.975,0.002,3143,5040,0.002,233,1054,675.2,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6095.0,0.15,0.25,62.1,63.2,0.018,-0.981,0.002,1194,2809,0.002,616,95,362.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6100.0,0.1,0.2,64.9,68.1,0.016,-0.984,0.001,4978,4660,0.001,2723,616,770.0999999999999,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6105.0,0.1,0.15,69.1,73.1,0.011,-0.988,0.001,1331,3072,0.001,151,27,148.2,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6110.0,0.05,0.1,74.0,78.0,0.007,-0.993,0.001,2186,3598,0.001,129,57,231.5,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6115.0,0.05,0.1,78.9,83.0,0.007,-0.993,0.001,2178,2420,0.001,120,17,229.8,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6120.0,0.0,0.05,83.9,88.0,0.003,-0.997,0.0,3092,3898,0.0,245,39,0.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6125.0,0.0,0.05,88.9,93.0,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6130.0,0.0,0.05,93.9,98.0,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6135.0,0.0,0.05,98.7,103.1,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6140.0,0.0,0.05,103.7,108.0,0.002,-0.998,0.0,3037,1377,0.0,184,5,0.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6145.0,0.0,0.05,108.7,113.2,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6150.0,0.0,0.05,113.3,118.2,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47865.6]
["2025-02-12T10:30:07.000000000",6032.57,6155.0,0.0,0.05,118.7,123.0,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5910.0,118.9,123.6,0.15,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2258,481.50000000000006,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5915.0,118.0,118.7,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2089,172.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5920.0,110.4,113.7,0.2,0.3,0.985,-0.015,0.001,7,202,0.001,1637,4623,164.39999999999998,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5925.0,104.7,108.7,0.25,0.3,0.984,-0.016,0.001,48,4,0.001,1819,5715,186.7,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5930.0,103.1,103.8,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,3873,224.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5935.0,95.1,98.8,0.35,0.4,0.978,-0.022,0.001,11,8,0.001,2306,3732,231.7,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5940.0,90.6,93.9,0.4,0.45,0.975,-0.025,0.001,85,321,0.001,907,7661,99.2,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5945.0,85.0,88.9,0.45,0.55,0.971,-0.029,0.001,43,44,0.001,2388,6069,243.1,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5950.0,83.4,84.0,0.55,0.6,0.965,-0.035,0.002,6937,485,0.002,9696,10295,3326.6,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5955.0,75.3,79.1,0.65,0.7,0.96,-0.04,0.002,50,42,0.002,1039,7626,217.8,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5960.0,71.0,74.2,0.8,0.85,0.952,-0.048,0.002,92,95,0.002,1366,9495,291.6,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5965.0,68.8,69.4,0.95,1.0,0.944,-0.056,0.003,106,111,0.003,1314,7781,426.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5970.0,64.1,64.6,1.1,1.2,0.933,-0.067,0.003,121,147,0.003,1131,10748,375.6,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5975.0,58.9,59.8,1.35,1.45,0.92,-0.08,0.004,55,173,0.004,920,10969,390.00000000000006,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5980.0,54.6,55.1,1.65,1.75,0.904,-0.096,0.004,38,146,0.004,1518,13251,622.4,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5985.0,50.0,50.5,2.05,2.1,0.886,-0.114,0.005,62,123,0.005,699,9769,380.5,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5990.0,45.4,45.9,2.45,2.55,0.864,-0.136,0.006,78,340,0.006,940,11898,610.8,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,5995.0,41.0,41.4,3.0,3.1,0.838,-0.162,0.006,184,505,0.006,1076,10318,756.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6000.0,36.6,37.1,3.6,3.8,0.808,-0.191,0.007,2071,1837,0.007,4979,17774,4935.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6005.0,32.4,32.8,4.4,4.6,0.775,-0.225,0.008,108,1456,0.008,1880,8787,1590.4,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6010.0,28.4,28.8,5.4,5.5,0.735,-0.264,0.009,108,3449,0.009,4584,12034,4222.8,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6015.0,24.6,24.9,6.5,6.7,0.691,-0.309,0.01,137,4839,0.01,937,9112,1074.0000000000002,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6020.0,20.9,21.1,7.8,8.0,0.642,-0.358,0.011,297,8795,0.011,1500,10439,1976.7,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6025.0,17.5,17.7,9.4,9.6,0.588,-0.412,0.012,796,9806,0.012,1059,6750,2226.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6030.0,14.4,14.6,11.3,11.4,0.529,-0.471,0.012,392,14477,0.012,1585,6145,2372.4,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6035.0,11.5,11.7,13.4,13.6,0.467,-0.533,0.013,429,12113,0.013,1204,3226,2122.9,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6040.0,9.0,9.2,15.8,16.1,0.401,-0.599,0.013,447,17213,0.013,1161,2013,2090.4,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6045.0,6.8,7.0,18.7,18.9,0.334,-0.665,0.012,256,11825,0.012,1013,1449,1522.8000000000002,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6050.0,5.0,5.2,21.8,22.1,0.271,-0.728,0.011,1144,20612,0.011,2599,3614,4117.3,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6055.0,3.6,3.7,25.3,25.7,0.214,-0.786,0.01,714,14629,0.01,856,496,1570.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6060.0,2.5,2.6,29.1,29.6,0.162,-0.837,0.009,943,18532,0.009,931,639,1686.6,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6065.0,1.7,1.8,33.3,33.8,0.122,-0.878,0.007,1042,12759,0.007,1312,828,1647.8000000000002,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6070.0,1.15,1.25,37.8,38.3,0.088,-0.912,0.006,1196,15086,0.006,1038,451,1340.4,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6075.0,0.8,0.85,42.4,43.0,0.064,-0.936,0.004,1353,11204,0.004,590,210,777.2,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6080.0,0.55,0.6,47.1,47.7,0.046,-0.954,0.003,1047,9986,0.003,448,589,448.50000000000006,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6085.0,0.35,0.45,52.0,52.6,0.033,-0.966,0.003,1339,7121,0.003,420,260,527.7,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6090.0,0.3,0.35,56.8,57.5,0.025,-0.975,0.002,3143,5058,0.002,233,1054,675.2,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6095.0,0.2,0.25,61.8,62.4,0.018,-0.981,0.002,1194,2810,0.002,616,95,362.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6100.0,0.15,0.2,66.7,67.3,0.016,-0.984,0.001,4978,4663,0.001,2723,616,770.0999999999999,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6105.0,0.1,0.15,71.7,72.3,0.011,-0.988,0.001,1331,3072,0.001,151,27,148.2,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6110.0,0.05,0.1,76.6,77.3,0.007,-0.993,0.001,2186,3600,0.001,129,57,231.5,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6115.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6120.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3092,4046,0.0,245,39,0.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6125.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6130.0,0.0,0.05,96.6,97.2,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6135.0,0.0,0.05,101.6,105.5,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6140.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,3037,1385,0.0,184,5,0.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6145.0,0.0,0.05,111.5,115.1,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6150.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47865.6]
["2025-02-12T10:30:18.000000000",6033.49,6155.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,47865.6]
["2025-02-12T10:30:29.000000000",6033.36,5910.0,123.1,126.6,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2258,481.50000000000006,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5915.0,118.1,122.8,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2089,172.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5920.0,113.1,116.7,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,4625,164.39999999999998,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5925.0,108.2,111.7,0.25,0.3,0.984,-0.016,0.001,48,4,0.001,1819,5715,186.7,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5930.0,103.2,103.9,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3877,224.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5935.0,98.2,101.8,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3734,231.7,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5940.0,93.4,96.8,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7789,99.2,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5945.0,88.4,89.0,0.45,0.55,0.972,-0.028,0.001,43,44,0.001,2388,6072,243.1,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5950.0,83.5,84.1,0.55,0.6,0.967,-0.033,0.002,6937,485,0.002,9696,10297,3326.6,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5955.0,78.6,82.1,0.65,0.7,0.961,-0.039,0.002,50,42,0.002,1039,7636,217.8,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5960.0,73.7,77.3,0.8,0.85,0.954,-0.046,0.002,92,95,0.002,1366,9496,291.6,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5965.0,68.9,69.5,0.95,1.0,0.946,-0.054,0.003,106,111,0.003,1314,7785,426.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5970.0,64.1,64.6,1.1,1.2,0.936,-0.064,0.003,121,147,0.003,1131,10753,375.6,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5975.0,59.3,60.5,1.35,1.45,0.923,-0.077,0.004,55,173,0.004,920,10973,390.00000000000006,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5980.0,54.7,55.1,1.65,1.7,0.908,-0.092,0.004,38,147,0.004,1518,13325,622.4,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5985.0,50.0,50.5,2.0,2.1,0.891,-0.109,0.005,62,123,0.005,699,9786,380.5,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5990.0,45.5,45.9,2.45,2.55,0.87,-0.13,0.005,78,340,0.005,940,11925,509.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,5995.0,41.0,41.5,3.0,3.1,0.845,-0.155,0.006,184,505,0.006,1076,10342,756.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6000.0,36.7,37.1,3.6,3.8,0.815,-0.185,0.007,2071,1837,0.007,4979,17818,4935.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6005.0,32.5,32.8,4.4,4.5,0.782,-0.218,0.008,108,1456,0.008,1880,8796,1590.4,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6010.0,28.4,28.8,5.3,5.5,0.743,-0.257,0.009,108,3449,0.009,4584,12107,4222.8,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6015.0,24.6,24.9,6.5,6.6,0.7,-0.3,0.01,137,4850,0.01,937,9141,1074.0000000000002,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6020.0,21.0,21.2,7.8,8.0,0.651,-0.349,0.011,297,8795,0.011,1500,10448,1976.7,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6025.0,17.5,17.7,9.4,9.5,0.597,-0.403,0.012,796,9809,0.012,1059,6783,2226.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6030.0,14.4,14.6,11.2,11.4,0.539,-0.461,0.012,392,14492,0.012,1585,6151,2372.4,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6035.0,11.5,11.7,13.3,13.5,0.476,-0.524,0.013,429,12132,0.013,1204,3246,2122.9,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6040.0,9.0,9.2,15.8,16.0,0.411,-0.589,0.013,447,17259,0.013,1161,2015,2090.4,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6045.0,6.8,7.0,18.6,18.8,0.344,-0.655,0.012,256,11837,0.012,1013,1449,1522.8000000000002,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6050.0,5.0,5.2,21.7,22.1,0.28,-0.72,0.012,1144,20644,0.012,2599,3614,4491.6,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6055.0,3.6,3.7,25.3,25.6,0.221,-0.779,0.01,714,14649,0.01,856,496,1570.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6060.0,2.5,2.6,29.1,29.6,0.168,-0.832,0.009,943,18564,0.009,931,639,1686.6,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6065.0,1.7,1.8,33.3,33.8,0.126,-0.874,0.007,1042,12785,0.007,1312,828,1647.8000000000002,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6070.0,1.15,1.25,37.7,38.2,0.092,-0.908,0.006,1196,15112,0.006,1038,451,1340.4,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6075.0,0.8,0.85,42.3,42.9,0.066,-0.934,0.005,1353,11208,0.005,590,210,971.5,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6080.0,0.55,0.6,47.0,47.6,0.049,-0.951,0.004,1047,9991,0.004,448,589,598.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6085.0,0.35,0.45,51.8,52.5,0.035,-0.965,0.003,1339,7123,0.003,420,260,527.7,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6090.0,0.25,0.3,56.7,57.3,0.025,-0.975,0.002,3143,5060,0.002,233,1054,675.2,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6095.0,0.2,0.25,61.7,62.3,0.02,-0.98,0.002,1194,2810,0.002,616,95,362.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6100.0,0.15,0.2,66.6,67.2,0.016,-0.984,0.001,4978,4668,0.001,2723,616,770.0999999999999,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6105.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,1331,3072,0.001,151,27,148.2,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6110.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,2186,3621,0.001,129,57,231.5,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6115.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6120.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3092,4050,0.0,245,39,0.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6125.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6130.0,0.0,0.05,96.5,97.1,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6135.0,0.0,0.05,98.6,102.2,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6140.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3037,1385,0.0,184,5,0.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6145.0,0.0,0.05,110.6,112.2,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6150.0,0.0,0.05,115.7,117.2,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48481.9]
["2025-02-12T10:30:29.000000000",6033.36,6155.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48481.9]
["2025-02-12T10:30:40.000000000",6033.76,5910.0,123.6,124.1,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2258,481.50000000000006,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5915.0,118.6,119.1,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2089,172.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5920.0,113.6,114.1,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,4625,164.39999999999998,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5925.0,108.6,109.2,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5718,186.7,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5930.0,103.7,104.2,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3877,224.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5935.0,98.7,99.2,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3736,231.7,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5940.0,93.8,94.3,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7790,99.2,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5945.0,88.8,89.4,0.45,0.55,0.973,-0.027,0.001,43,44,0.001,2388,6073,243.1,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5950.0,83.9,84.4,0.55,0.6,0.968,-0.032,0.002,6937,485,0.002,9696,10298,3326.6,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5955.0,79.0,79.5,0.65,0.7,0.962,-0.038,0.002,50,42,0.002,1039,7639,217.8,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5960.0,74.1,74.7,0.75,0.85,0.956,-0.043,0.002,92,95,0.002,1366,9498,291.6,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5965.0,69.3,69.8,0.9,1.0,0.948,-0.052,0.002,106,111,0.002,1314,7787,284.00000000000006,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5970.0,64.6,65.0,1.1,1.15,0.938,-0.062,0.003,121,147,0.003,1131,10756,375.6,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5975.0,59.7,60.2,1.35,1.4,0.927,-0.074,0.003,55,173,0.003,920,10976,292.5,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5980.0,55.1,55.5,1.65,1.7,0.912,-0.088,0.004,38,148,0.004,1518,13346,622.4,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5985.0,50.5,50.8,2.0,2.05,0.895,-0.105,0.005,62,123,0.005,699,9790,380.5,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5990.0,45.9,46.3,2.45,2.5,0.875,-0.125,0.005,78,340,0.005,940,11954,509.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,5995.0,41.4,41.8,2.95,3.0,0.85,-0.15,0.006,184,505,0.006,1076,10366,756.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6000.0,37.1,37.4,3.6,3.7,0.822,-0.178,0.007,2071,1839,0.007,4979,17849,4935.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6005.0,32.9,33.2,4.3,4.5,0.79,-0.21,0.008,108,1456,0.008,1880,8821,1590.4,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6010.0,28.8,29.1,5.3,5.4,0.752,-0.248,0.009,108,3449,0.009,4584,12122,4222.8,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6015.0,24.9,25.2,6.4,6.5,0.709,-0.291,0.01,137,4852,0.01,937,9168,1074.0000000000002,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6020.0,21.2,21.5,7.7,7.8,0.661,-0.339,0.011,297,8795,0.011,1500,10456,1976.7,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6025.0,17.8,18.0,9.2,9.4,0.607,-0.393,0.012,796,9811,0.012,1059,6786,2226.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6030.0,14.6,14.8,11.0,11.2,0.549,-0.452,0.012,392,14541,0.012,1585,6162,2372.4,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6035.0,11.8,11.9,13.1,13.3,0.486,-0.514,0.013,429,12213,0.013,1204,3248,2122.9,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6040.0,9.2,9.3,15.6,15.8,0.421,-0.579,0.013,447,17296,0.013,1161,2022,2090.4,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6045.0,7.0,7.1,18.3,18.6,0.355,-0.645,0.012,256,11868,0.012,1013,1452,1522.8000000000002,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6050.0,5.1,5.3,21.4,21.7,0.291,-0.709,0.012,1144,20663,0.012,2599,3644,4491.6,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6055.0,3.7,3.8,24.9,25.3,0.231,-0.77,0.011,714,14665,0.011,856,496,1726.9999999999995,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6060.0,2.6,2.65,28.7,29.2,0.177,-0.823,0.009,943,18616,0.009,931,639,1686.6,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6065.0,1.75,1.85,32.9,33.3,0.131,-0.869,0.008,1042,12831,0.008,1312,828,1883.2,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6070.0,1.2,1.25,37.4,37.8,0.096,-0.904,0.006,1196,15131,0.006,1038,451,1340.4,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6075.0,0.8,0.9,42.0,42.5,0.071,-0.929,0.005,1353,11243,0.005,590,210,971.5,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6080.0,0.55,0.6,46.7,47.2,0.05,-0.95,0.004,1047,9994,0.004,448,589,598.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6085.0,0.4,0.45,51.5,52.1,0.037,-0.963,0.003,1339,7125,0.003,420,260,527.7,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6090.0,0.25,0.35,56.4,56.9,0.027,-0.973,0.002,3143,5061,0.002,233,1054,675.2,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6095.0,0.2,0.25,61.3,61.9,0.021,-0.979,0.002,1194,2810,0.002,616,95,362.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6100.0,0.15,0.2,66.3,66.8,0.016,-0.984,0.001,4978,4670,0.001,2723,618,770.0999999999999,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6105.0,0.1,0.15,71.3,71.8,0.012,-0.988,0.001,1331,3072,0.001,151,27,148.2,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6110.0,0.05,0.1,76.2,76.7,0.007,-0.993,0.001,2186,3623,0.001,129,57,231.5,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6115.0,0.05,0.1,81.2,81.7,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6120.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,3092,4055,0.0,245,39,0.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6125.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6130.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,2996,5068,0.0,102,1,0.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6135.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6140.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,3037,1385,0.0,184,5,0.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6145.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6150.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48634.8]
["2025-02-12T10:30:40.000000000",6033.76,6155.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5910.0,123.1,123.6,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2258,481.50000000000006,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5915.0,118.1,118.6,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2090,172.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5920.0,113.2,113.7,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,4625,164.39999999999998,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5925.0,108.2,108.7,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5723,186.7,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5930.0,103.2,103.8,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3880,224.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5935.0,98.3,98.8,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3746,231.7,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5940.0,93.3,93.9,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7792,99.2,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5945.0,88.4,88.9,0.45,0.55,0.973,-0.027,0.001,43,44,0.001,2388,6079,243.1,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5950.0,83.5,84.0,0.55,0.6,0.968,-0.032,0.002,6937,485,0.002,9696,10318,3326.6,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5955.0,78.6,79.1,0.65,0.7,0.962,-0.038,0.002,50,42,0.002,1039,7641,217.8,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5960.0,73.7,74.2,0.8,0.85,0.956,-0.043,0.002,92,95,0.002,1366,9511,291.6,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5965.0,68.9,69.4,0.95,1.0,0.948,-0.052,0.002,106,111,0.002,1314,7792,284.00000000000006,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5970.0,64.1,64.6,1.15,1.2,0.938,-0.062,0.003,121,147,0.003,1131,10776,375.6,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5975.0,59.3,59.8,1.35,1.45,0.927,-0.074,0.003,55,173,0.003,920,10986,292.5,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5980.0,54.7,55.1,1.65,1.75,0.912,-0.088,0.004,38,148,0.004,1518,13396,622.4,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5985.0,50.0,50.4,2.05,2.1,0.895,-0.105,0.005,62,123,0.005,699,9800,380.5,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5990.0,45.5,45.9,2.5,2.55,0.875,-0.125,0.005,78,340,0.005,940,11958,509.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,5995.0,41.0,41.4,3.0,3.1,0.85,-0.15,0.006,184,505,0.006,1076,10373,756.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6000.0,36.7,37.0,3.6,3.8,0.822,-0.178,0.007,2071,1841,0.007,4979,17855,4935.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6005.0,32.5,32.8,4.4,4.6,0.79,-0.21,0.008,108,1456,0.008,1880,8827,1590.4,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6010.0,28.4,28.8,5.4,5.5,0.752,-0.248,0.009,108,3449,0.009,4584,12126,4222.8,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6015.0,24.6,24.9,6.5,6.6,0.709,-0.291,0.01,137,4852,0.01,937,9177,1074.0000000000002,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6020.0,21.0,21.2,7.8,8.0,0.661,-0.339,0.011,297,8799,0.011,1500,10458,1976.7,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6025.0,17.5,17.7,9.4,9.6,0.607,-0.393,0.012,796,9816,0.012,1059,6791,2226.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6030.0,14.4,14.6,11.2,11.4,0.549,-0.452,0.012,392,14566,0.012,1585,6164,2372.4,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6035.0,11.5,11.7,13.4,13.6,0.486,-0.514,0.013,429,12245,0.013,1204,3248,2122.9,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6040.0,9.0,9.2,15.8,16.1,0.421,-0.579,0.013,447,17325,0.013,1161,2025,2090.4,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6045.0,6.8,7.0,18.6,18.9,0.355,-0.645,0.012,256,12073,0.012,1013,1452,1522.8000000000002,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6050.0,5.0,5.2,21.8,22.1,0.291,-0.709,0.012,1144,20886,0.012,2599,3644,4491.6,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6055.0,3.6,3.7,25.3,25.7,0.231,-0.77,0.011,714,14699,0.011,856,496,1726.9999999999995,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6060.0,2.55,2.6,29.2,29.6,0.177,-0.823,0.009,943,18673,0.009,931,640,1686.6,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6065.0,1.75,1.8,33.4,33.8,0.131,-0.869,0.008,1042,12935,0.008,1312,828,1883.2,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6070.0,1.15,1.25,37.8,38.2,0.096,-0.904,0.006,1196,15177,0.006,1038,451,1340.4,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6075.0,0.8,0.85,42.4,42.9,0.071,-0.929,0.005,1353,11249,0.005,590,210,971.5,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6080.0,0.55,0.6,47.2,47.7,0.05,-0.95,0.004,1047,10015,0.004,448,589,598.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6085.0,0.4,0.45,52.0,52.5,0.037,-0.963,0.003,1339,7125,0.003,420,260,527.7,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6090.0,0.3,0.35,56.9,57.4,0.027,-0.973,0.002,3143,5061,0.002,233,1054,675.2,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6095.0,0.2,0.25,61.8,62.3,0.021,-0.979,0.002,1194,2810,0.002,616,95,362.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6100.0,0.15,0.2,66.7,67.3,0.016,-0.984,0.001,4978,4676,0.001,2723,618,770.0999999999999,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6105.0,0.1,0.15,71.7,72.2,0.012,-0.988,0.001,1331,3073,0.001,151,27,148.2,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6110.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,2186,3623,0.001,129,57,231.5,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6115.0,0.05,0.1,81.6,82.2,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6120.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3092,4059,0.0,245,39,0.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6125.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6130.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,2996,5068,0.0,102,1,0.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6135.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,3116,1478,0.0,49,5,0.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6140.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3037,1385,0.0,184,5,0.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6145.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6150.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48634.8]
["2025-02-12T10:30:51.000000000",6033.83,6155.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48634.8]
["2025-02-12T10:31:02.000000000",6033.84,5910.0,120.3,123.6,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2258,481.50000000000006,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5915.0,114.7,118.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2090,172.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5920.0,110.4,113.5,0.2,0.3,0.987,-0.013,0.001,7,202,0.001,1637,4628,164.39999999999998,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5925.0,104.7,108.6,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5724,186.7,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5930.0,99.9,103.4,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3880,224.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5935.0,95.1,98.6,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3747,231.7,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5940.0,90.3,93.7,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7794,99.2,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5945.0,85.0,88.8,0.5,0.55,0.972,-0.028,0.001,43,44,0.001,2388,6079,243.1,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5950.0,80.2,83.7,0.55,0.65,0.968,-0.032,0.002,6937,485,0.002,9696,10322,3326.6,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5955.0,75.3,79.0,0.65,0.75,0.962,-0.038,0.002,50,42,0.002,1039,7646,217.8,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5960.0,70.8,74.1,0.8,0.85,0.954,-0.046,0.002,92,95,0.002,1366,9512,291.6,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5965.0,66.7,69.1,0.95,1.0,0.946,-0.054,0.003,106,111,0.003,1314,7793,426.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5970.0,63.2,64.4,1.15,1.2,0.936,-0.064,0.003,121,147,0.003,1131,10780,375.6,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5975.0,58.4,59.5,1.4,1.45,0.923,-0.077,0.003,55,173,0.003,920,10987,292.5,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5980.0,53.9,54.8,1.7,1.75,0.908,-0.091,0.004,38,148,0.004,1518,13429,622.4,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5985.0,49.3,50.1,2.1,2.15,0.891,-0.109,0.005,62,123,0.005,699,9822,380.5,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5990.0,44.7,45.6,2.55,2.6,0.87,-0.13,0.005,78,340,0.005,940,11982,509.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,5995.0,40.3,41.1,3.1,3.2,0.846,-0.154,0.006,184,505,0.006,1076,10376,756.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6000.0,36.0,36.8,3.7,3.9,0.817,-0.183,0.007,2071,1841,0.007,4979,17861,4935.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6005.0,32.0,32.4,4.6,4.7,0.783,-0.216,0.008,108,1456,0.008,1880,8831,1590.4,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6010.0,28.0,28.5,5.5,5.7,0.746,-0.255,0.009,108,3449,0.009,4584,12126,4222.8,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6015.0,24.2,24.4,6.7,6.8,0.702,-0.298,0.01,137,4862,0.01,937,9188,1074.0000000000002,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6020.0,20.6,20.9,8.0,8.2,0.655,-0.346,0.011,297,8802,0.011,1500,10471,1976.7,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6025.0,17.2,17.4,9.6,9.8,0.602,-0.399,0.012,796,9821,0.011,1059,6795,2120.1,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6030.0,14.2,14.3,11.5,11.7,0.544,-0.456,0.012,392,14581,0.012,1585,6177,2372.4,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6035.0,11.3,11.4,13.7,13.9,0.482,-0.518,0.013,429,12289,0.013,1204,3252,2122.9,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6040.0,8.8,8.9,16.2,16.4,0.416,-0.584,0.013,447,17347,0.013,1161,2026,2090.4,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6045.0,6.6,6.8,19.0,19.3,0.349,-0.651,0.013,256,12077,0.013,1013,1452,1649.7,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6050.0,4.9,5.0,22.2,22.6,0.284,-0.716,0.012,1144,20899,0.012,2599,3644,4491.6,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6055.0,3.5,3.6,25.8,26.2,0.224,-0.775,0.011,714,14709,0.011,856,496,1726.9999999999995,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6060.0,2.45,2.5,29.5,30.3,0.171,-0.828,0.009,943,18704,0.009,931,640,1686.6,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6065.0,1.7,1.75,33.7,34.6,0.128,-0.872,0.008,1042,12951,0.008,1312,828,1883.2,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6070.0,1.15,1.2,38.2,39.2,0.094,-0.906,0.006,1196,15203,0.006,1038,451,1340.4,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6075.0,0.75,0.85,42.7,43.9,0.068,-0.932,0.005,1353,11252,0.005,590,210,971.5,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6080.0,0.55,0.6,47.5,48.7,0.049,-0.951,0.004,1047,10016,0.004,448,589,598.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6085.0,0.4,0.45,52.3,53.5,0.037,-0.963,0.003,1339,7126,0.003,420,260,527.7,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6090.0,0.25,0.3,56.9,58.4,0.029,-0.971,0.002,3143,5065,0.002,233,1054,675.2,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6095.0,0.2,0.25,62.1,63.4,0.02,-0.979,0.002,1194,2811,0.002,616,95,362.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6100.0,0.15,0.2,67.1,70.1,0.016,-0.984,0.001,4978,4678,0.001,2723,618,770.0999999999999,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6105.0,0.1,0.15,72.0,75.7,0.012,-0.988,0.001,1331,3353,0.001,151,27,148.2,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6110.0,0.05,0.1,76.7,80.7,0.007,-0.993,0.001,2186,3623,0.001,129,57,231.5,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6115.0,0.05,0.1,82.0,85.0,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6120.0,0.0,0.05,87.0,90.0,0.003,-0.997,0.0,3092,4060,0.0,245,39,0.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6125.0,0.0,0.05,91.9,95.6,0.003,-0.997,0.0,3228,2365,0.0,125,14,0.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6130.0,0.0,0.05,96.9,100.4,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6135.0,0.0,0.05,101.9,105.5,0.002,-0.998,0.0,3116,1479,0.0,49,5,0.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6140.0,0.0,0.05,106.9,110.6,0.002,-0.998,0.0,3037,1385,0.0,184,5,0.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6145.0,0.0,0.05,111.8,115.1,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6150.0,0.0,0.05,116.7,120.6,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48797.79999999999]
["2025-02-12T10:31:02.000000000",6033.84,6155.0,0.0,0.05,121.9,125.6,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48797.79999999999]
["2025-02-12T10:31:14.000000000",6034.51,5910.0,124.0,124.6,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,2260,481.50000000000006,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5915.0,119.0,119.7,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2091,172.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5920.0,112.7,114.7,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,4628,164.39999999999998,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5925.0,109.1,109.7,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5731,186.7,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5930.0,104.1,104.8,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3883,224.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5935.0,99.2,99.8,0.35,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3749,231.7,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5940.0,94.2,94.9,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7794,99.2,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5945.0,89.3,89.9,0.45,0.5,0.973,-0.027,0.001,43,44,0.001,2388,6079,243.1,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5950.0,84.4,85.0,0.5,0.6,0.968,-0.032,0.002,6937,485,0.002,9696,10334,3326.6,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5955.0,75.3,80.1,0.6,0.65,0.962,-0.038,0.002,50,42,0.002,1039,7646,217.8,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5960.0,71.8,75.2,0.75,0.8,0.957,-0.043,0.002,92,95,0.002,1366,9539,291.6,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5965.0,69.7,70.4,0.85,0.95,0.949,-0.051,0.002,106,111,0.002,1314,7798,284.00000000000006,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5970.0,65.0,65.5,1.05,1.1,0.939,-0.061,0.003,121,197,0.003,1131,10783,375.6,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5975.0,60.1,60.8,1.25,1.35,0.927,-0.073,0.003,55,173,0.003,920,10987,292.5,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5980.0,55.5,56.0,1.55,1.6,0.913,-0.087,0.004,38,198,0.004,1518,13431,622.4,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5985.0,50.9,51.3,1.9,1.95,0.895,-0.105,0.005,62,123,0.005,699,9836,380.5,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5990.0,46.3,46.8,2.3,2.4,0.876,-0.124,0.005,78,340,0.005,940,11998,509.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,5995.0,41.8,42.3,2.8,2.9,0.852,-0.148,0.006,184,505,0.006,1076,10393,756.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6000.0,37.4,37.9,3.4,3.6,0.823,-0.177,0.007,2071,1841,0.007,4979,17884,4935.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6005.0,33.2,33.6,4.2,4.3,0.792,-0.208,0.008,108,1456,0.008,1880,8833,1590.4,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6010.0,29.1,29.5,5.1,5.2,0.754,-0.247,0.009,108,3449,0.009,4584,12139,4222.8,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6015.0,25.3,25.5,6.2,6.3,0.712,-0.289,0.01,137,4862,0.01,937,9207,1074.0000000000002,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6020.0,21.6,21.8,7.5,7.6,0.664,-0.337,0.011,297,8815,0.011,1500,10479,1976.7,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6025.0,18.1,18.3,9.0,9.1,0.61,-0.39,0.012,796,9836,0.012,1059,6808,2226.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6030.0,14.9,15.1,10.8,10.9,0.553,-0.447,0.012,392,14603,0.012,1585,6185,2372.4,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6035.0,11.9,12.1,12.8,13.0,0.491,-0.51,0.013,429,12342,0.013,1204,3263,2122.9,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6040.0,9.4,9.5,15.2,15.4,0.425,-0.575,0.013,447,17402,0.013,1161,2027,2090.4,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6045.0,7.1,7.2,17.9,18.2,0.358,-0.641,0.013,256,12134,0.013,1013,1452,1649.7,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6050.0,5.2,5.4,21.0,21.4,0.293,-0.706,0.012,1144,20939,0.012,2599,3645,4491.6,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6055.0,3.8,3.9,24.5,24.9,0.233,-0.767,0.011,714,14773,0.011,856,497,1726.9999999999995,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6060.0,2.65,2.75,28.3,28.7,0.179,-0.821,0.009,943,18836,0.009,931,642,1686.6,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6065.0,1.8,1.9,32.4,32.9,0.133,-0.867,0.008,1042,12994,0.008,1312,830,1883.2,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6070.0,1.2,1.3,36.8,37.3,0.098,-0.902,0.006,1196,15274,0.006,1038,451,1340.4,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6075.0,0.8,0.9,41.4,42.0,0.071,-0.929,0.005,1353,11273,0.005,590,210,971.5,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6080.0,0.55,0.6,46.1,46.8,0.051,-0.949,0.004,1047,10025,0.004,448,589,598.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6085.0,0.4,0.45,51.0,51.6,0.038,-0.962,0.003,1339,7127,0.003,420,260,527.7,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6090.0,0.3,0.35,55.8,56.5,0.027,-0.973,0.002,3143,5065,0.002,233,1054,675.2,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6095.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,1194,2811,0.002,616,95,362.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6100.0,0.15,0.2,65.7,66.3,0.016,-0.984,0.001,4978,4679,0.001,2723,618,770.0999999999999,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6105.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1331,3353,0.001,151,27,148.2,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6110.0,0.05,0.1,75.6,76.3,0.007,-0.993,0.001,2186,3627,0.001,129,57,231.5,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6115.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6120.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3092,4069,0.0,245,39,0.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6125.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3228,2366,0.0,125,14,0.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6130.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6135.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3116,1479,0.0,49,5,0.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6140.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3037,1385,0.0,184,5,0.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6145.0,0.0,0.05,110.6,115.1,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6150.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48761.69999999999]
["2025-02-12T10:31:14.000000000",6034.51,6155.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48761.69999999999]
["2025-02-12T10:31:25.000000000",6035.0,5910.0,124.1,124.6,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2260,0.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5915.0,119.1,119.7,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2091,172.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5920.0,114.2,114.7,0.2,0.25,0.987,-0.012,0.001,7,202,0.001,1637,4628,164.39999999999998,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5925.0,109.2,109.7,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5731,186.7,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5930.0,104.2,104.8,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3891,224.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5935.0,99.3,99.8,0.3,0.4,0.98,-0.02,0.001,11,8,0.001,2306,3750,231.7,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5940.0,94.3,94.9,0.4,0.45,0.977,-0.022,0.001,85,321,0.001,907,7796,99.2,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5945.0,89.4,89.9,0.45,0.5,0.973,-0.027,0.001,43,44,0.001,2388,6080,243.1,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5950.0,84.5,85.0,0.5,0.6,0.97,-0.03,0.001,6937,485,0.001,9696,10335,1663.3,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5955.0,79.6,80.1,0.6,0.65,0.965,-0.035,0.002,50,42,0.002,1039,7651,217.8,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5960.0,74.7,75.2,0.7,0.75,0.959,-0.041,0.002,92,95,0.002,1366,9542,291.6,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5965.0,69.8,70.3,0.85,0.95,0.951,-0.049,0.002,106,111,0.002,1314,7801,284.00000000000006,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5970.0,65.1,65.5,1.05,1.1,0.941,-0.059,0.003,121,197,0.003,1131,10788,375.6,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5975.0,60.3,60.7,1.25,1.35,0.93,-0.07,0.003,55,173,0.003,920,10992,292.5,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5980.0,55.6,56.0,1.55,1.6,0.916,-0.084,0.004,38,198,0.004,1518,13459,622.4,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5985.0,50.9,51.3,1.9,1.95,0.899,-0.101,0.004,62,123,0.004,699,9841,304.40000000000003,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5990.0,46.3,46.7,2.3,2.4,0.879,-0.121,0.005,78,340,0.005,940,12011,509.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,5995.0,41.8,42.2,2.8,2.9,0.856,-0.144,0.006,184,505,0.006,1076,10409,756.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6000.0,37.5,37.8,3.4,3.5,0.828,-0.172,0.007,2071,1843,0.007,4979,17899,4935.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6005.0,33.2,33.6,4.2,4.3,0.796,-0.204,0.008,108,1456,0.008,1880,8846,1590.4,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6010.0,29.1,29.5,5.1,5.2,0.759,-0.241,0.009,108,3450,0.009,4584,12154,4222.8,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6015.0,25.2,25.5,6.2,6.3,0.716,-0.283,0.01,137,4863,0.01,937,9207,1074.0000000000002,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6020.0,21.6,21.8,7.4,7.6,0.67,-0.331,0.011,297,8816,0.011,1500,10482,1976.7,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6025.0,18.1,18.3,8.9,9.1,0.617,-0.383,0.012,796,9841,0.012,1059,6814,2226.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6030.0,14.9,15.1,10.7,10.9,0.56,-0.441,0.012,392,14738,0.012,1585,6202,2372.4,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6035.0,12.0,12.1,12.8,13.0,0.498,-0.502,0.013,429,12455,0.013,1204,3266,2122.9,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6040.0,9.4,9.5,15.2,15.4,0.431,-0.568,0.013,447,17455,0.013,1161,2031,2090.4,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6045.0,7.1,7.3,17.9,18.2,0.366,-0.636,0.013,256,12173,0.013,1013,1454,1649.7,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6050.0,5.3,5.4,21.0,21.3,0.299,-0.701,0.012,1144,20986,0.012,2599,3645,4491.6,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6055.0,3.8,3.9,24.5,24.8,0.238,-0.762,0.011,714,14788,0.011,856,497,1726.9999999999995,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6060.0,2.65,2.75,28.3,28.7,0.182,-0.818,0.01,943,18899,0.01,931,642,1874.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6065.0,1.8,1.9,32.4,32.9,0.137,-0.863,0.008,1042,13026,0.008,1312,830,1883.2,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6070.0,1.2,1.3,36.8,37.3,0.1,-0.9,0.006,1196,15322,0.006,1038,451,1340.4,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6075.0,0.8,0.9,41.4,41.9,0.072,-0.928,0.005,1353,11307,0.005,590,210,971.5,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6080.0,0.55,0.65,46.1,46.7,0.053,-0.947,0.004,1047,10026,0.004,448,589,598.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6085.0,0.4,0.45,51.0,51.5,0.038,-0.962,0.003,1339,7129,0.003,420,260,527.7,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6090.0,0.25,0.35,55.8,56.4,0.029,-0.971,0.002,3143,5066,0.002,233,1054,675.2,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6095.0,0.2,0.25,60.8,61.3,0.021,-0.979,0.002,1194,2811,0.002,616,95,362.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6100.0,0.15,0.2,65.7,66.2,0.016,-0.984,0.001,4978,4679,0.001,2723,618,770.0999999999999,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6105.0,0.1,0.15,70.7,71.2,0.012,-0.988,0.001,1331,3353,0.001,151,27,148.2,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6110.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,2186,3627,0.001,129,57,231.5,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6115.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6120.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,3092,4069,0.0,245,39,0.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6125.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,3228,2366,0.0,125,14,0.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6130.0,0.0,0.05,95.6,96.1,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6135.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,3116,1480,0.0,49,5,0.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6140.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3037,1385,0.0,184,5,0.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6145.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6150.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,46728.2]
["2025-02-12T10:31:25.000000000",6035.0,6155.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5910.0,120.3,124.2,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2260,0.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5915.0,118.3,122.8,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2091,172.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5920.0,110.6,114.1,0.2,0.3,0.987,-0.012,0.001,7,202,0.001,1637,4628,164.39999999999998,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5925.0,108.3,109.3,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5763,186.7,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5930.0,103.4,107.5,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3892,224.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5935.0,95.2,99.3,0.35,0.4,0.98,-0.02,0.001,11,8,0.001,2306,3750,231.7,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5940.0,91.0,97.6,0.4,0.45,0.977,-0.022,0.001,85,321,0.001,907,7799,99.2,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5945.0,88.5,89.5,0.45,0.5,0.973,-0.027,0.001,43,44,0.001,2388,6090,243.1,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5950.0,81.0,84.3,0.55,0.6,0.97,-0.03,0.001,6937,485,0.001,9696,10337,1663.3,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5955.0,75.3,79.6,0.6,0.7,0.965,-0.035,0.002,50,42,0.002,1039,7701,217.8,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5960.0,71.2,74.7,0.75,0.8,0.959,-0.041,0.002,92,95,0.002,1366,9545,291.6,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5965.0,66.4,69.6,0.9,0.95,0.951,-0.049,0.002,106,111,0.002,1314,7828,284.00000000000006,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5970.0,63.6,64.8,1.1,1.15,0.941,-0.059,0.003,121,197,0.003,1131,10799,375.6,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5975.0,58.9,60.1,1.3,1.4,0.93,-0.07,0.003,55,173,0.003,920,11017,292.5,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5980.0,54.8,55.4,1.6,1.65,0.916,-0.084,0.004,38,198,0.004,1518,13462,622.4,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5985.0,50.2,50.8,1.95,2.0,0.899,-0.101,0.004,62,123,0.004,699,9846,304.40000000000003,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5990.0,45.6,46.2,2.4,2.45,0.879,-0.121,0.005,78,340,0.005,940,12028,509.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,5995.0,40.9,41.6,2.9,3.0,0.856,-0.144,0.006,184,510,0.006,1076,10412,756.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6000.0,36.5,37.3,3.5,3.7,0.828,-0.172,0.007,2071,1843,0.007,4979,17902,4935.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6005.0,32.6,33.0,4.3,4.4,0.796,-0.204,0.008,108,1456,0.008,1880,8846,1590.4,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6010.0,28.6,28.9,5.3,5.4,0.759,-0.241,0.009,108,3451,0.009,4584,12156,4222.8,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6015.0,24.7,25.0,6.4,6.5,0.716,-0.283,0.01,137,4863,0.01,937,9226,1074.0000000000002,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6020.0,21.0,21.2,7.7,7.9,0.67,-0.331,0.011,297,8816,0.011,1500,10482,1976.7,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6025.0,17.6,17.8,9.3,9.4,0.617,-0.383,0.012,796,9855,0.012,1059,6817,2226.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6030.0,14.5,14.6,11.1,11.3,0.56,-0.441,0.012,392,14745,0.012,1585,6227,2372.4,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6035.0,11.6,11.7,13.2,13.4,0.498,-0.502,0.013,429,12484,0.013,1204,3271,2122.9,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6040.0,9.0,9.2,15.7,15.9,0.431,-0.568,0.013,447,17495,0.013,1161,2035,2090.4,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6045.0,6.9,7.0,18.4,18.7,0.366,-0.636,0.013,256,12180,0.013,1013,1456,1649.7,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6050.0,5.0,5.2,21.6,21.9,0.299,-0.701,0.012,1144,20993,0.012,2599,3647,4491.6,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6055.0,3.6,3.8,25.1,25.5,0.238,-0.762,0.011,714,14806,0.011,856,498,1726.9999999999995,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6060.0,2.55,2.6,28.9,29.6,0.182,-0.818,0.01,943,18962,0.01,931,642,1874.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6065.0,1.75,1.8,33.1,33.8,0.137,-0.863,0.008,1042,13034,0.008,1312,830,1883.2,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6070.0,1.15,1.25,37.6,38.6,0.1,-0.9,0.006,1196,15333,0.006,1038,451,1340.4,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6075.0,0.8,0.85,42.1,43.3,0.072,-0.928,0.005,1353,11319,0.005,590,210,971.5,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6080.0,0.55,0.6,46.9,48.0,0.053,-0.947,0.004,1047,10029,0.004,448,589,598.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6085.0,0.4,0.45,51.7,53.1,0.038,-0.962,0.003,1339,7130,0.003,420,260,527.7,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6090.0,0.3,0.35,56.6,57.8,0.029,-0.971,0.002,3143,5072,0.002,233,1054,675.2,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6095.0,0.2,0.25,61.5,62.7,0.021,-0.979,0.002,1194,2816,0.002,616,95,362.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6100.0,0.15,0.2,66.5,70.0,0.016,-0.984,0.001,4978,4679,0.001,2723,618,770.0999999999999,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6105.0,0.1,0.15,71.4,74.5,0.012,-0.988,0.001,1331,3353,0.001,151,27,148.2,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6110.0,0.05,0.1,76.4,79.5,0.007,-0.993,0.001,2186,3627,0.001,129,57,231.5,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6115.0,0.05,0.1,81.4,85.0,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6120.0,0.0,0.05,86.4,90.0,0.003,-0.997,0.0,3092,4070,0.0,245,39,0.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6125.0,0.0,0.05,91.3,95.0,0.003,-0.997,0.0,3228,2366,0.0,125,14,0.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6130.0,0.0,0.05,96.3,100.4,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6135.0,0.0,0.05,97.9,104.4,0.002,-0.998,0.0,3116,1482,0.0,49,5,0.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6140.0,0.0,0.05,106.3,110.4,0.002,-0.998,0.0,3037,1385,0.0,184,5,0.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6145.0,0.0,0.05,107.6,115.1,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6150.0,0.0,0.05,115.5,117.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,46728.2]
["2025-02-12T10:31:36.000000000",6034.15,6155.0,0.0,0.05,121.3,125.6,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,46728.2]
["2025-02-12T10:31:47.000000000",6034.69,5910.0,124.1,124.6,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2260,0.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5915.0,119.1,119.6,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2091,172.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5920.0,114.1,114.6,0.2,0.25,0.986,-0.014,0.001,7,202,0.001,1637,4629,164.39999999999998,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5925.0,109.1,109.6,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5773,186.7,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5930.0,104.2,104.7,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3892,224.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5935.0,99.2,99.7,0.3,0.4,0.979,-0.021,0.001,11,8,0.001,2306,3753,231.7,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5940.0,94.3,94.8,0.35,0.4,0.976,-0.024,0.001,85,321,0.001,907,7800,99.2,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5945.0,89.4,89.8,0.45,0.5,0.973,-0.027,0.001,43,44,0.001,2388,6090,243.1,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5950.0,84.4,84.9,0.5,0.6,0.969,-0.031,0.002,6937,485,0.002,9696,10359,3326.6,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5955.0,79.5,80.0,0.6,0.65,0.963,-0.037,0.002,50,42,0.002,1039,7701,217.8,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5960.0,74.6,75.1,0.7,0.8,0.956,-0.043,0.002,92,95,0.002,1366,9587,291.6,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5965.0,69.8,70.3,0.85,0.95,0.948,-0.052,0.002,106,111,0.002,1314,7828,284.00000000000006,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5970.0,65.0,65.4,1.05,1.1,0.939,-0.061,0.003,121,197,0.003,1131,10811,375.6,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5975.0,60.2,60.7,1.25,1.35,0.927,-0.073,0.003,55,173,0.003,920,11039,292.5,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5980.0,55.5,55.9,1.55,1.6,0.912,-0.088,0.004,38,198,0.004,1518,13472,622.4,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5985.0,50.9,51.2,1.9,1.95,0.895,-0.105,0.005,62,123,0.005,699,9848,380.5,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5990.0,46.3,46.7,2.3,2.35,0.875,-0.125,0.005,78,340,0.005,940,12034,509.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,5995.0,41.8,42.2,2.8,2.9,0.85,-0.15,0.006,184,510,0.006,1076,10471,756.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6000.0,37.4,37.8,3.4,3.5,0.822,-0.178,0.007,2071,1843,0.007,4979,17927,4935.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6005.0,33.2,33.6,4.2,4.3,0.789,-0.211,0.008,108,1456,0.008,1880,8849,1590.4,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6010.0,29.1,29.4,5.1,5.2,0.751,-0.248,0.009,108,3452,0.009,4584,12159,4222.8,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6015.0,25.2,25.5,6.1,6.3,0.708,-0.292,0.01,137,4891,0.01,937,9237,1074.0000000000002,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6020.0,21.5,21.8,7.4,7.6,0.66,-0.34,0.011,297,8818,0.011,1500,10486,1976.7,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6025.0,18.1,18.3,8.9,9.1,0.607,-0.393,0.012,796,9855,0.012,1059,6821,2226.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6030.0,14.8,15.0,10.8,10.9,0.549,-0.451,0.012,392,14762,0.012,1585,6232,2372.4,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6035.0,11.9,12.1,12.8,13.0,0.487,-0.513,0.013,429,12545,0.013,1204,3274,2122.9,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6040.0,9.3,9.5,15.2,15.4,0.421,-0.579,0.013,447,17511,0.013,1161,2035,2090.4,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6045.0,7.1,7.3,17.9,18.1,0.354,-0.646,0.013,256,12211,0.013,1013,1456,1649.7,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6050.0,5.2,5.4,21.0,21.3,0.289,-0.712,0.012,1144,21003,0.012,2599,3647,4491.6,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6055.0,3.7,3.9,24.5,24.9,0.228,-0.772,0.011,714,14818,0.011,856,498,1726.9999999999995,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6060.0,2.65,2.7,28.4,28.7,0.174,-0.825,0.009,943,19019,0.009,931,642,1686.6,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6065.0,1.8,1.9,32.5,32.9,0.129,-0.87,0.008,1042,13064,0.008,1312,830,1883.2,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6070.0,1.2,1.3,36.9,37.4,0.095,-0.905,0.006,1196,15363,0.006,1038,451,1340.4,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6075.0,0.8,0.9,41.5,42.0,0.068,-0.932,0.005,1353,11372,0.005,590,210,971.5,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6080.0,0.55,0.6,46.2,46.7,0.05,-0.95,0.004,1047,10032,0.004,448,589,598.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6085.0,0.4,0.45,51.0,51.5,0.037,-0.963,0.003,1339,7132,0.003,420,260,527.7,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6090.0,0.25,0.35,55.9,56.4,0.029,-0.971,0.002,3143,5073,0.002,233,1054,675.2,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6095.0,0.2,0.25,60.8,61.3,0.021,-0.979,0.002,1194,2819,0.002,616,95,362.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6100.0,0.15,0.2,65.8,66.3,0.016,-0.984,0.001,4978,4681,0.001,2723,618,770.0999999999999,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6105.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1331,3353,0.001,151,27,148.2,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6110.0,0.05,0.1,75.7,76.2,0.007,-0.993,0.001,2186,3637,0.001,129,57,231.5,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6115.0,0.05,0.1,80.7,81.2,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6120.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,3092,4070,0.0,245,39,0.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6125.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,3228,2366,0.0,125,14,0.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6130.0,0.0,0.05,95.7,96.2,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6135.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,3116,1482,0.0,49,5,0.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6140.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3037,1385,0.0,184,5,0.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6145.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6150.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48280.2]
["2025-02-12T10:31:47.000000000",6034.69,6155.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1802,72,0.0,109,0,0.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5910.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2260,0.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5915.0,118.8,119.4,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2091,172.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5920.0,113.9,114.4,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,4629,164.39999999999998,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5925.0,108.9,109.4,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5783,186.7,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5930.0,103.9,104.5,0.3,0.35,0.983,-0.017,0.001,34,208,0.001,2206,3892,224.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5935.0,99.0,99.5,0.3,0.4,0.98,-0.02,0.001,11,8,0.001,2306,3753,231.7,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5940.0,94.0,94.6,0.35,0.45,0.978,-0.021,0.001,85,321,0.001,907,7801,99.2,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5945.0,89.1,89.6,0.45,0.5,0.973,-0.027,0.001,43,44,0.001,2388,6113,243.1,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5950.0,84.2,84.8,0.5,0.6,0.969,-0.031,0.002,6937,485,0.002,9696,10360,3326.6,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5955.0,79.3,79.8,0.6,0.65,0.965,-0.035,0.002,50,42,0.002,1039,7701,217.8,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5960.0,74.4,74.9,0.75,0.8,0.958,-0.042,0.002,92,95,0.002,1366,9590,291.6,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5965.0,69.5,70.1,0.85,0.95,0.951,-0.049,0.002,106,111,0.002,1314,7828,284.00000000000006,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5970.0,64.8,65.2,1.05,1.1,0.94,-0.06,0.003,121,197,0.003,1131,10819,375.6,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5975.0,60.0,60.5,1.3,1.35,0.929,-0.071,0.003,55,173,0.003,920,11135,292.5,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5980.0,55.3,55.7,1.55,1.6,0.915,-0.085,0.004,38,198,0.004,1518,13478,622.4,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5985.0,50.6,51.1,1.9,1.95,0.898,-0.102,0.005,62,123,0.005,699,9849,380.5,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5990.0,46.1,46.5,2.3,2.4,0.878,-0.122,0.005,78,340,0.005,940,12112,509.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,5995.0,41.6,42.0,2.85,2.9,0.855,-0.145,0.006,184,510,0.006,1076,10510,756.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6000.0,37.2,37.6,3.4,3.6,0.826,-0.173,0.007,2071,1843,0.007,4979,17968,4935.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6005.0,33.0,33.3,4.2,4.3,0.795,-0.204,0.008,108,1456,0.008,1880,8852,1590.4,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6010.0,29.0,29.2,5.1,5.3,0.758,-0.242,0.009,108,3453,0.009,4584,12162,4222.8,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6015.0,25.0,25.3,6.2,6.3,0.715,-0.285,0.01,137,4891,0.01,937,9238,1074.0000000000002,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6020.0,21.4,21.6,7.5,7.6,0.667,-0.333,0.011,297,8819,0.011,1500,10490,1976.7,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6025.0,17.9,18.1,9.0,9.2,0.614,-0.385,0.012,796,9856,0.012,1059,6823,2226.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6030.0,14.7,14.9,10.8,11.0,0.557,-0.443,0.012,392,14764,0.012,1585,6243,2372.4,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6035.0,11.8,12.0,12.9,13.1,0.495,-0.505,0.013,429,12560,0.013,1204,3275,2122.9,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6040.0,9.2,9.4,15.3,15.5,0.429,-0.571,0.013,447,17517,0.013,1161,2035,2090.4,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6045.0,7.0,7.2,18.1,18.3,0.361,-0.639,0.013,256,12212,0.013,1013,1456,1649.7,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6050.0,5.2,5.3,21.2,21.5,0.296,-0.704,0.012,1144,21010,0.012,2599,3647,4491.6,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6055.0,3.7,3.9,24.7,25.0,0.234,-0.765,0.011,714,14821,0.011,856,498,1726.9999999999995,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6060.0,2.6,2.7,28.5,28.9,0.18,-0.82,0.009,943,19030,0.009,931,642,1686.6,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6065.0,1.8,1.85,32.7,33.1,0.134,-0.866,0.008,1042,13065,0.008,1312,830,1883.2,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6070.0,1.2,1.3,37.1,37.5,0.099,-0.901,0.006,1196,15369,0.006,1038,451,1340.4,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6075.0,0.8,0.9,41.7,42.2,0.072,-0.928,0.005,1353,11374,0.005,590,215,971.5,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6080.0,0.55,0.65,46.4,46.9,0.052,-0.948,0.004,1047,10095,0.004,448,589,598.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6085.0,0.4,0.45,51.2,51.8,0.038,-0.962,0.003,1339,7142,0.003,420,265,527.7,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6090.0,0.25,0.35,56.1,56.7,0.029,-0.971,0.002,3143,5074,0.002,233,1054,675.2,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6095.0,0.2,0.25,61.0,61.6,0.021,-0.979,0.002,1194,2819,0.002,616,95,362.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6100.0,0.15,0.2,66.0,66.5,0.016,-0.984,0.001,4978,4681,0.001,2723,618,770.0999999999999,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6105.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,1331,3353,0.001,151,27,148.2,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6110.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,2186,3638,0.001,129,57,231.5,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6115.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6120.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,3092,4091,0.0,245,39,0.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6125.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,3228,2366,0.0,125,14,0.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6130.0,0.0,0.05,95.9,96.4,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6135.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3116,1482,0.0,49,5,0.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6140.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3037,1385,0.0,184,5,0.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6145.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6150.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48280.2]
["2025-02-12T10:31:58.000000000",6034.66,6155.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,48280.2]
["2025-02-12T10:32:09.000000000",6034.85,5910.0,120.3,128.1,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2261,0.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5915.0,119.0,122.8,0.2,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2091,172.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5920.0,114.2,117.7,0.2,0.25,0.987,-0.012,0.001,7,202,0.001,1637,4640,164.39999999999998,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5925.0,109.1,113.1,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5783,186.7,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5930.0,101.2,104.8,0.25,0.35,0.983,-0.017,0.001,34,208,0.001,2206,3892,224.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5935.0,96.5,103.2,0.3,0.4,0.98,-0.02,0.001,11,8,0.001,2306,3753,231.7,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5940.0,91.2,97.8,0.35,0.45,0.977,-0.022,0.001,85,321,0.001,907,7801,99.2,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5945.0,89.3,93.5,0.45,0.5,0.974,-0.026,0.001,43,44,0.001,2388,6114,243.1,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5950.0,84.4,85.1,0.5,0.55,0.97,-0.03,0.001,6937,485,0.001,9696,10363,1663.3,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5955.0,79.5,83.6,0.6,0.65,0.965,-0.035,0.002,50,42,0.002,1039,7701,217.8,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5960.0,74.6,78.1,0.7,0.8,0.959,-0.041,0.002,92,95,0.002,1366,9593,291.6,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5965.0,69.8,70.4,0.85,0.95,0.951,-0.049,0.002,106,111,0.002,1314,7829,284.00000000000006,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5970.0,65.0,65.5,1.05,1.1,0.941,-0.059,0.003,121,197,0.003,1131,10826,375.6,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5975.0,59.5,61.4,1.25,1.35,0.93,-0.07,0.003,55,173,0.003,920,11135,292.5,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5980.0,55.5,56.0,1.55,1.6,0.916,-0.084,0.004,38,198,0.004,1518,13491,622.4,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5985.0,50.9,51.3,1.85,1.95,0.899,-0.101,0.004,62,123,0.004,699,9852,304.40000000000003,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5990.0,46.3,46.8,2.3,2.35,0.879,-0.121,0.005,78,340,0.005,940,12128,509.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,5995.0,42.0,42.3,2.8,2.85,0.856,-0.144,0.006,184,510,0.006,1076,10516,756.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6000.0,37.4,37.9,3.4,3.5,0.828,-0.172,0.007,2071,1853,0.007,4979,17970,4935.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6005.0,33.2,33.6,4.1,4.3,0.796,-0.204,0.008,108,1456,0.008,1880,8858,1590.4,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6010.0,29.1,29.5,5.0,5.2,0.759,-0.241,0.009,108,3454,0.009,4584,12167,4222.8,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6015.0,25.2,25.5,6.1,6.2,0.717,-0.283,0.01,137,4891,0.01,937,9238,1074.0000000000002,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6020.0,21.6,21.8,7.4,7.5,0.67,-0.331,0.011,297,8831,0.011,1500,10496,1976.7,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6025.0,18.1,18.3,8.9,9.1,0.617,-0.383,0.012,796,9856,0.012,1059,6828,2226.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6030.0,14.9,15.1,10.7,10.8,0.559,-0.441,0.012,392,14782,0.012,1585,6247,2372.4,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6035.0,12.0,12.1,12.7,12.9,0.498,-0.502,0.013,429,12621,0.013,1204,3277,2122.9,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6040.0,9.4,9.5,15.1,15.3,0.431,-0.568,0.013,447,17546,0.013,1161,2036,2090.4,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6045.0,7.1,7.3,17.9,18.1,0.364,-0.636,0.013,256,12217,0.013,1013,1456,1649.7,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6050.0,5.2,5.4,21.0,21.3,0.297,-0.703,0.012,1144,21027,0.012,2599,3647,4491.6,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6055.0,3.8,3.9,24.4,24.8,0.236,-0.764,0.011,714,14843,0.011,856,498,1726.9999999999995,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6060.0,2.65,2.7,28.2,28.7,0.182,-0.818,0.01,943,19041,0.01,931,642,1874.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6065.0,1.8,1.9,32.4,32.9,0.136,-0.864,0.008,1042,13077,0.008,1312,830,1883.2,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6070.0,1.25,1.3,36.8,37.3,0.099,-0.901,0.006,1196,15378,0.006,1038,451,1340.4,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6075.0,0.85,0.9,41.3,42.0,0.072,-0.928,0.005,1353,11374,0.005,590,215,971.5,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6080.0,0.55,0.65,46.1,46.7,0.053,-0.947,0.004,1047,10096,0.004,448,589,598.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6085.0,0.4,0.45,50.9,51.5,0.038,-0.962,0.003,1339,7143,0.003,420,265,527.7,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6090.0,0.25,0.35,55.8,56.4,0.029,-0.971,0.002,3143,5075,0.002,233,1054,675.2,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6095.0,0.2,0.25,60.7,61.3,0.021,-0.979,0.002,1194,2821,0.002,616,95,362.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6100.0,0.15,0.2,65.6,66.3,0.016,-0.984,0.001,4978,4682,0.001,2723,618,770.0999999999999,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6105.0,0.1,0.15,70.6,71.2,0.012,-0.988,0.001,1331,3354,0.001,151,27,148.2,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6110.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,2186,3640,0.001,129,57,231.5,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6115.0,0.05,0.1,80.5,81.2,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6120.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3092,4094,0.0,245,39,0.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6125.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3228,2366,0.0,125,14,0.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6130.0,0.0,0.05,95.5,96.2,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6135.0,0.0,0.05,97.2,104.4,0.002,-0.998,0.0,3116,1482,0.0,49,5,0.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6140.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,3037,1385,0.0,184,5,0.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6145.0,0.0,0.05,109.4,111.2,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6150.0,0.0,0.05,114.6,116.2,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,46728.2]
["2025-02-12T10:32:09.000000000",6034.85,6155.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5910.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2261,0.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5915.0,118.9,119.4,0.2,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2091,172.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5920.0,113.9,114.4,0.2,0.25,0.987,-0.012,0.001,7,202,0.001,1637,4640,164.39999999999998,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5925.0,108.9,109.5,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5783,186.7,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5930.0,104.0,104.5,0.25,0.35,0.983,-0.017,0.001,34,208,0.001,2206,3892,224.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5935.0,99.0,99.5,0.3,0.4,0.98,-0.02,0.001,11,8,0.001,2306,3753,231.7,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5940.0,94.1,94.6,0.35,0.45,0.977,-0.022,0.001,85,321,0.001,907,7801,99.2,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5945.0,89.1,89.7,0.45,0.5,0.974,-0.026,0.001,43,44,0.001,2388,6114,243.1,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5950.0,84.2,84.7,0.5,0.6,0.97,-0.03,0.001,6937,485,0.001,9696,10363,1663.3,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5955.0,79.3,79.8,0.6,0.65,0.965,-0.035,0.002,50,42,0.002,1039,7722,217.8,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5960.0,74.4,74.9,0.7,0.8,0.959,-0.041,0.002,92,95,0.002,1366,9617,291.6,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5965.0,69.6,70.1,0.85,0.95,0.951,-0.049,0.002,106,111,0.002,1314,7845,284.00000000000006,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5970.0,64.8,65.2,1.05,1.1,0.941,-0.059,0.003,121,247,0.003,1131,10831,375.6,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5975.0,60.0,60.5,1.3,1.35,0.93,-0.07,0.003,55,173,0.003,920,11142,292.5,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5980.0,55.3,55.7,1.55,1.6,0.916,-0.084,0.004,38,249,0.004,1518,13493,622.4,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5985.0,50.7,51.1,1.9,1.95,0.899,-0.101,0.004,62,124,0.004,699,9852,304.40000000000003,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5990.0,46.1,46.5,2.3,2.4,0.879,-0.121,0.005,78,340,0.005,940,12140,509.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,5995.0,41.6,42.0,2.85,2.9,0.856,-0.144,0.006,184,512,0.006,1076,10537,756.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6000.0,37.2,37.6,3.4,3.5,0.828,-0.172,0.007,2071,1853,0.007,4979,17988,4935.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6005.0,33.0,33.3,4.2,4.3,0.796,-0.204,0.008,108,1457,0.008,1880,8861,1590.4,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6010.0,28.9,29.2,5.1,5.2,0.759,-0.241,0.009,108,3455,0.009,4584,12168,4222.8,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6015.0,25.0,25.3,6.2,6.3,0.717,-0.283,0.01,137,4891,0.01,937,9239,1074.0000000000002,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6020.0,21.4,21.6,7.5,7.6,0.67,-0.331,0.011,297,8831,0.011,1500,10498,1976.7,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6025.0,17.9,18.1,9.0,9.2,0.617,-0.383,0.012,796,9857,0.012,1059,6830,2226.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6030.0,14.7,14.9,10.8,11.0,0.559,-0.441,0.012,392,14799,0.012,1585,6257,2372.4,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6035.0,11.8,12.0,12.9,13.1,0.498,-0.502,0.013,429,12628,0.013,1204,3282,2122.9,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6040.0,9.2,9.4,15.3,15.5,0.431,-0.568,0.013,447,17574,0.013,1161,2036,2090.4,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6045.0,7.0,7.2,18.1,18.3,0.364,-0.636,0.013,256,12233,0.013,1013,1457,1649.7,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6050.0,5.2,5.3,21.2,21.5,0.297,-0.703,0.012,1144,21042,0.012,2599,3649,4491.6,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6055.0,3.7,3.9,24.7,25.0,0.236,-0.764,0.011,714,14860,0.011,856,498,1726.9999999999995,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6060.0,2.6,2.7,28.5,28.9,0.182,-0.818,0.01,943,19082,0.01,931,645,1874.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6065.0,1.8,1.85,32.7,33.1,0.136,-0.864,0.008,1042,13093,0.008,1312,830,1883.2,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6070.0,1.2,1.25,37.1,37.5,0.099,-0.901,0.006,1196,15397,0.006,1038,452,1340.4,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6075.0,0.8,0.85,41.7,42.2,0.072,-0.928,0.005,1353,11378,0.005,590,215,971.5,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6080.0,0.55,0.6,46.4,46.9,0.053,-0.947,0.004,1047,10099,0.004,448,589,598.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6085.0,0.4,0.45,51.2,51.7,0.038,-0.962,0.003,1339,7143,0.003,420,265,527.7,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6090.0,0.25,0.35,56.1,56.6,0.029,-0.971,0.002,3143,5076,0.002,233,1054,675.2,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6095.0,0.2,0.25,61.0,61.6,0.021,-0.979,0.002,1194,2821,0.002,616,95,362.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6100.0,0.15,0.2,66.0,66.5,0.016,-0.984,0.001,4978,4682,0.001,2723,618,770.0999999999999,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6105.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,1331,3354,0.001,151,27,148.2,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6110.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,2186,3640,0.001,129,57,231.5,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6115.0,0.05,0.1,80.9,81.4,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6120.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,3092,4095,0.0,245,39,0.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6125.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3228,2366,0.0,125,14,0.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6130.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6135.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3116,1482,0.0,49,5,0.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6140.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3037,1391,0.0,184,5,0.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6145.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6150.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,46728.2]
["2025-02-12T10:32:20.000000000",6034.68,6155.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,46728.2]
["2025-02-12T10:32:31.000000000",6034.19,5910.0,120.3,124.0,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2261,0.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5915.0,114.7,119.0,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2091,172.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5920.0,110.4,117.0,0.2,0.3,0.987,-0.013,0.001,7,202,0.001,1637,4640,164.39999999999998,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5925.0,104.9,109.0,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5783,186.7,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5930.0,101.9,104.2,0.3,0.35,0.984,-0.016,0.001,34,208,0.001,2206,3893,224.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5935.0,95.2,99.1,0.35,0.4,0.98,-0.02,0.001,11,8,0.001,2306,3753,231.7,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5940.0,90.3,94.2,0.4,0.45,0.977,-0.023,0.001,85,321,0.001,907,7829,99.2,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5945.0,87.3,89.2,0.45,0.5,0.973,-0.027,0.001,43,44,0.001,2388,6114,243.1,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5950.0,83.4,84.4,0.55,0.6,0.969,-0.031,0.002,6937,485,0.002,9696,10419,3326.6,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5955.0,78.5,79.4,0.65,0.7,0.964,-0.035,0.002,50,42,0.002,1039,7742,217.8,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5960.0,71.9,77.4,0.75,0.8,0.957,-0.042,0.002,92,95,0.002,1366,9659,291.6,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5965.0,68.8,69.8,0.9,0.95,0.95,-0.05,0.002,106,111,0.002,1314,7862,284.00000000000006,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5970.0,64.1,64.8,1.1,1.15,0.94,-0.06,0.003,121,247,0.003,1131,10839,375.6,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5975.0,58.8,60.1,1.3,1.4,0.928,-0.072,0.003,55,173,0.003,920,11157,292.5,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5980.0,54.6,55.3,1.6,1.7,0.914,-0.085,0.004,38,249,0.004,1518,13506,622.4,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5985.0,50.0,50.6,1.95,2.05,0.897,-0.103,0.005,62,124,0.005,699,9867,380.5,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5990.0,45.4,46.1,2.4,2.45,0.877,-0.123,0.005,78,340,0.005,940,12144,509.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,5995.0,40.9,41.6,2.95,3.0,0.853,-0.147,0.006,184,512,0.006,1076,10553,756.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6000.0,36.6,37.2,3.5,3.7,0.826,-0.176,0.007,2071,1853,0.007,4979,18013,4935.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6005.0,32.4,32.8,4.3,4.4,0.793,-0.207,0.008,108,1457,0.008,1880,8862,1590.4,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6010.0,28.4,28.7,5.3,5.4,0.756,-0.244,0.009,108,3456,0.009,4584,12173,4222.8,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6015.0,24.5,24.8,6.4,6.5,0.713,-0.288,0.01,137,4891,0.01,937,9243,1074.0000000000002,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6020.0,20.9,21.1,7.7,7.9,0.665,-0.335,0.011,297,8835,0.011,1500,10501,1976.7,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6025.0,17.5,17.7,9.3,9.5,0.613,-0.387,0.011,796,9861,0.011,1059,6839,2040.5,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6030.0,14.3,14.5,11.1,11.3,0.555,-0.445,0.012,392,14803,0.012,1585,6269,2372.4,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6035.0,11.5,11.7,13.3,13.5,0.494,-0.506,0.013,429,12657,0.013,1204,3305,2122.9,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6040.0,9.0,9.1,15.7,15.9,0.427,-0.573,0.013,447,17597,0.013,1161,2036,2090.4,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6045.0,6.8,7.0,18.6,18.8,0.359,-0.641,0.013,256,12280,0.013,1013,1457,1649.7,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6050.0,5.0,5.2,21.7,22.0,0.293,-0.706,0.012,1144,21064,0.012,2599,3649,4491.6,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6055.0,3.6,3.7,25.2,25.6,0.231,-0.768,0.011,714,14860,0.011,856,498,1726.9999999999995,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6060.0,2.55,2.6,28.9,29.6,0.178,-0.822,0.009,943,19098,0.009,931,645,1686.6,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6065.0,1.7,1.8,33.1,33.8,0.133,-0.867,0.008,1042,13101,0.008,1312,830,1883.2,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6070.0,1.15,1.25,37.5,38.2,0.096,-0.904,0.006,1196,15403,0.006,1038,452,1340.4,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6075.0,0.8,0.85,42.0,43.0,0.07,-0.93,0.005,1353,11392,0.005,590,215,971.5,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6080.0,0.55,0.6,46.7,47.7,0.05,-0.95,0.004,1047,10106,0.004,448,589,598.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6085.0,0.4,0.45,51.6,52.5,0.038,-0.962,0.003,1339,7150,0.003,420,265,527.7,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6090.0,0.25,0.35,56.4,57.4,0.027,-0.973,0.002,3143,5099,0.002,233,1054,675.2,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6095.0,0.2,0.25,61.4,62.4,0.021,-0.979,0.002,1194,2821,0.002,616,95,362.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6100.0,0.15,0.2,66.3,67.3,0.016,-0.984,0.001,4978,4704,0.001,2723,618,770.0999999999999,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6105.0,0.1,0.15,71.3,72.3,0.012,-0.988,0.001,1331,3354,0.001,151,27,148.2,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6110.0,0.05,0.1,76.2,77.2,0.007,-0.993,0.001,2186,3640,0.001,129,57,231.5,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6115.0,0.05,0.1,81.2,82.2,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6120.0,0.0,0.05,86.2,87.2,0.003,-0.997,0.0,3092,4096,0.0,245,39,0.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6125.0,0.0,0.05,91.2,92.2,0.003,-0.997,0.0,3228,2367,0.0,125,14,0.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6130.0,0.0,0.05,96.2,97.2,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6135.0,0.0,0.05,101.3,105.1,0.002,-0.998,0.0,3116,1482,0.0,49,5,0.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6140.0,0.0,0.05,106.2,107.2,0.002,-0.998,0.0,3037,1391,0.0,184,5,0.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6145.0,0.0,0.05,107.6,112.2,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6150.0,0.0,0.05,116.2,120.6,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48094.7]
["2025-02-12T10:32:31.000000000",6034.19,6155.0,0.0,0.05,121.2,122.2,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,48094.7]
["2025-02-12T10:32:42.000000000",6034.0,5910.0,123.3,124.0,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2262,0.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5915.0,118.3,119.0,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2091,172.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5920.0,113.4,114.0,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,4642,164.39999999999998,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5925.0,108.4,109.0,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5783,186.7,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5930.0,103.4,104.1,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3893,224.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5935.0,98.5,99.1,0.35,0.4,0.98,-0.02,0.001,11,8,0.001,2306,3753,231.7,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5940.0,93.5,94.2,0.4,0.45,0.976,-0.024,0.001,85,321,0.001,907,7830,99.2,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5945.0,88.6,89.2,0.45,0.5,0.973,-0.027,0.001,43,44,0.001,2388,6114,243.1,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5950.0,83.7,84.3,0.55,0.6,0.969,-0.031,0.002,6937,485,0.002,9696,10419,3326.6,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5955.0,78.8,79.4,0.65,0.7,0.963,-0.037,0.002,50,42,0.002,1039,7742,217.8,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5960.0,73.9,74.5,0.75,0.8,0.956,-0.044,0.002,92,95,0.002,1366,9660,291.6,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5965.0,69.0,69.7,0.9,0.95,0.948,-0.052,0.002,106,111,0.002,1314,7864,284.00000000000006,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5970.0,64.3,64.8,1.05,1.15,0.939,-0.061,0.003,121,247,0.003,1131,10844,375.6,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5975.0,59.5,60.1,1.3,1.4,0.926,-0.074,0.003,55,173,0.003,920,11165,292.5,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5980.0,54.8,55.3,1.6,1.65,0.912,-0.088,0.004,38,249,0.004,1518,13518,622.4,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5985.0,50.2,50.7,1.95,2.0,0.894,-0.106,0.005,62,125,0.005,699,9891,380.5,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5990.0,45.6,46.1,2.4,2.45,0.873,-0.127,0.005,78,340,0.005,940,12157,509.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,5995.0,41.1,41.6,2.9,3.0,0.849,-0.151,0.006,184,512,0.006,1076,10563,756.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6000.0,36.8,37.3,3.5,3.7,0.82,-0.18,0.007,2071,1854,0.007,4979,18025,4935.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6005.0,32.6,32.9,4.3,4.4,0.787,-0.213,0.008,108,1457,0.008,1880,8875,1590.4,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6010.0,28.5,28.9,5.2,5.4,0.749,-0.251,0.009,108,3458,0.009,4584,12181,4222.8,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6015.0,24.6,24.9,6.3,6.5,0.705,-0.294,0.01,137,4893,0.01,937,9244,1074.0000000000002,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6020.0,21.0,21.2,7.7,7.8,0.657,-0.343,0.011,297,8836,0.011,1500,10504,1976.7,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6025.0,17.6,17.8,9.2,9.4,0.603,-0.397,0.012,796,9861,0.012,1059,6852,2226.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6030.0,14.4,14.6,11.1,11.2,0.545,-0.455,0.012,392,14804,0.012,1585,6306,2372.4,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6035.0,11.6,11.8,13.2,13.4,0.483,-0.517,0.013,429,12675,0.013,1204,3310,2122.9,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6040.0,9.1,9.2,15.6,15.9,0.417,-0.583,0.013,447,17629,0.013,1161,2040,2090.4,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6045.0,6.9,7.0,18.5,18.7,0.35,-0.65,0.013,256,12282,0.013,1013,1457,1649.7,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6050.0,5.1,5.2,21.6,21.9,0.285,-0.715,0.012,1144,21245,0.012,2599,3650,4491.6,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6055.0,3.6,3.8,25.1,25.5,0.225,-0.775,0.011,714,14877,0.011,856,498,1726.9999999999995,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6060.0,2.55,2.6,28.9,29.4,0.172,-0.828,0.009,943,19108,0.009,931,645,1686.6,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6065.0,1.75,1.8,33.1,33.6,0.128,-0.872,0.008,1042,13111,0.008,1312,830,1883.2,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6070.0,1.15,1.25,37.5,38.0,0.094,-0.906,0.006,1196,15411,0.006,1038,452,1340.4,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6075.0,0.8,0.85,42.1,42.7,0.068,-0.932,0.005,1353,11404,0.005,590,215,971.5,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6080.0,0.55,0.6,46.8,47.4,0.049,-0.951,0.004,1047,10307,0.004,448,589,598.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6085.0,0.4,0.45,51.6,52.3,0.037,-0.963,0.003,1339,7353,0.003,420,265,527.7,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6090.0,0.25,0.35,56.5,57.2,0.027,-0.973,0.002,3143,5101,0.002,233,1054,675.2,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6095.0,0.2,0.25,61.5,62.1,0.02,-0.979,0.002,1194,2821,0.002,616,95,362.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6100.0,0.15,0.2,66.4,67.0,0.016,-0.984,0.001,4978,4704,0.001,2723,618,770.0999999999999,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6105.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,1331,3354,0.001,151,27,148.2,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6110.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2186,3642,0.001,129,57,231.5,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6115.0,0.05,0.1,81.3,81.9,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6120.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3092,4096,0.0,245,39,0.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6125.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3228,2367,0.0,125,14,0.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6130.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6135.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3116,1482,0.0,49,5,0.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6140.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3037,1391,0.0,184,5,0.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6145.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6150.0,0.0,0.05,113.2,116.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48280.2]
["2025-02-12T10:32:42.000000000",6034.0,6155.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5910.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2262,0.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5915.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2091,172.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5920.0,113.7,114.2,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,4642,164.39999999999998,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5925.0,108.7,109.2,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5783,186.7,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5930.0,103.7,104.3,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3894,224.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5935.0,98.8,99.3,0.3,0.4,0.98,-0.02,0.001,11,8,0.001,2306,3763,231.7,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5940.0,93.8,94.4,0.35,0.45,0.976,-0.024,0.001,85,321,0.001,907,7830,99.2,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5945.0,88.9,89.4,0.45,0.5,0.973,-0.027,0.001,43,44,0.001,2388,6114,243.1,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5950.0,84.0,84.5,0.5,0.6,0.969,-0.031,0.002,6937,485,0.002,9696,10425,3326.6,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5955.0,79.1,79.6,0.6,0.7,0.963,-0.037,0.002,50,42,0.002,1039,7752,217.8,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5960.0,74.2,74.7,0.75,0.8,0.957,-0.043,0.002,92,95,0.002,1366,9660,291.6,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5965.0,69.4,69.9,0.85,0.95,0.948,-0.052,0.002,106,111,0.002,1314,7870,284.00000000000006,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5970.0,64.6,65.0,1.05,1.15,0.939,-0.061,0.003,121,247,0.003,1131,10864,375.6,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5975.0,59.8,60.3,1.3,1.35,0.927,-0.073,0.003,55,173,0.003,920,11168,292.5,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5980.0,55.1,55.5,1.55,1.65,0.913,-0.087,0.004,38,249,0.004,1518,13533,622.4,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5985.0,50.4,50.9,1.9,2.0,0.895,-0.105,0.005,62,126,0.005,699,9892,380.5,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5990.0,45.9,46.3,2.35,2.4,0.875,-0.124,0.005,78,340,0.005,940,12158,509.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,5995.0,41.4,41.8,2.85,2.95,0.851,-0.149,0.006,184,512,0.006,1076,10574,756.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6000.0,37.1,37.4,3.5,3.6,0.823,-0.177,0.007,2071,1854,0.007,4979,18046,4935.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6005.0,32.8,33.2,4.2,4.4,0.79,-0.21,0.008,108,1457,0.008,1880,8875,1590.4,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6010.0,28.8,29.1,5.2,5.3,0.752,-0.248,0.009,108,3458,0.009,4584,12183,4222.8,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6015.0,24.9,25.2,6.3,6.4,0.709,-0.291,0.01,137,4893,0.01,937,9247,1074.0000000000002,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6020.0,21.2,21.5,7.6,7.7,0.661,-0.339,0.011,297,8836,0.011,1500,10523,1976.7,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6025.0,17.8,18.0,9.1,9.3,0.608,-0.392,0.012,796,9869,0.012,1059,6852,2226.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6030.0,14.6,14.8,10.9,11.1,0.55,-0.45,0.012,392,14809,0.012,1585,6311,2372.4,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6035.0,11.8,11.9,13.0,13.2,0.488,-0.512,0.013,429,12687,0.013,1204,3321,2122.9,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6040.0,9.2,9.3,15.5,15.7,0.421,-0.578,0.013,447,17635,0.013,1161,2043,2090.4,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6045.0,7.0,7.1,18.2,18.4,0.355,-0.645,0.013,256,12291,0.013,1013,1457,1649.7,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6050.0,5.1,5.3,21.4,21.7,0.289,-0.71,0.012,1144,21253,0.012,2599,3650,4491.6,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6055.0,3.7,3.8,24.9,25.2,0.229,-0.771,0.011,714,14890,0.011,856,498,1726.9999999999995,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6060.0,2.6,2.65,28.7,29.1,0.175,-0.825,0.009,943,19126,0.009,931,645,1686.6,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6065.0,1.75,1.85,32.9,33.3,0.131,-0.869,0.008,1042,13124,0.008,1312,830,1883.2,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6070.0,1.2,1.25,37.3,37.7,0.095,-0.904,0.006,1196,15427,0.006,1038,452,1340.4,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6075.0,0.8,0.9,41.9,42.4,0.068,-0.932,0.005,1353,11420,0.005,590,215,971.5,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6080.0,0.55,0.6,46.6,47.2,0.05,-0.95,0.004,1047,10311,0.004,448,589,598.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6085.0,0.4,0.45,51.4,52.0,0.037,-0.963,0.003,1339,7356,0.003,420,265,527.7,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6090.0,0.25,0.3,56.3,56.9,0.025,-0.974,0.002,3143,5101,0.002,233,1054,675.2,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6095.0,0.2,0.25,61.2,61.8,0.021,-0.979,0.002,1194,2821,0.002,616,95,362.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6100.0,0.15,0.2,66.2,66.7,0.016,-0.984,0.001,4978,4706,0.001,2723,618,770.0999999999999,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6105.0,0.1,0.15,71.1,71.7,0.012,-0.988,0.001,1331,3354,0.001,151,27,148.2,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6110.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2186,3642,0.001,129,57,231.5,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6115.0,0.05,0.1,81.1,81.6,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6120.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,3092,4096,0.0,245,39,0.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6125.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,3228,2367,0.0,125,14,0.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6130.0,0.0,0.05,96.1,96.6,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6135.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3116,1482,0.0,49,5,0.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6140.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3037,1391,0.0,184,5,0.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6145.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6150.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48280.2]
["2025-02-12T10:32:54.000000000",6034.43,6155.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5915.0,119.8,120.5,0.15,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2091,172.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5920.0,110.4,118.2,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,4652,164.39999999999998,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5925.0,109.9,110.6,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5783,186.7,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5930.0,104.9,105.6,0.25,0.35,0.982,-0.018,0.001,34,208,0.001,2206,3895,224.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5935.0,99.9,100.6,0.3,0.35,0.98,-0.02,0.001,11,8,0.001,2306,3763,231.7,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5940.0,95.0,98.6,0.35,0.4,0.976,-0.024,0.001,85,321,0.001,907,7830,99.2,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5945.0,90.0,90.7,0.4,0.5,0.973,-0.027,0.001,43,44,0.001,2388,6124,243.1,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5950.0,85.0,85.8,0.5,0.55,0.969,-0.031,0.002,6937,485,0.002,9696,10425,3326.6,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5955.0,80.2,83.6,0.6,0.65,0.963,-0.037,0.002,50,42,0.002,1039,7753,217.8,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5960.0,75.2,76.0,0.7,0.75,0.957,-0.043,0.002,92,95,0.002,1366,9661,291.6,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5965.0,70.4,71.1,0.85,0.9,0.948,-0.052,0.002,106,111,0.002,1314,7870,284.00000000000006,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5970.0,65.7,66.2,1.0,1.05,0.939,-0.061,0.003,121,247,0.003,1131,10869,375.6,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5975.0,60.3,61.5,1.2,1.3,0.927,-0.073,0.003,55,174,0.003,920,11173,292.5,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5980.0,56.1,56.7,1.45,1.55,0.913,-0.087,0.004,38,249,0.004,1518,13540,622.4,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5985.0,51.5,52.0,1.8,1.85,0.895,-0.105,0.005,62,126,0.005,699,9895,380.5,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5990.0,46.9,47.4,2.2,2.25,0.875,-0.124,0.005,78,340,0.005,940,12169,509.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,5995.0,42.4,42.9,2.7,2.75,0.851,-0.149,0.006,184,512,0.006,1076,10590,756.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6000.0,38.0,38.5,3.3,3.4,0.823,-0.177,0.007,2071,1854,0.007,4979,18057,4935.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6005.0,33.8,34.2,4.0,4.1,0.79,-0.21,0.008,108,1458,0.008,1880,8896,1590.4,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6010.0,29.7,30.0,4.9,5.0,0.752,-0.248,0.009,108,3458,0.009,4584,12211,4222.8,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6015.0,25.7,26.1,5.9,6.1,0.709,-0.291,0.01,137,4893,0.01,937,9249,1074.0000000000002,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6020.0,22.0,22.3,7.2,7.3,0.661,-0.339,0.011,297,8848,0.011,1500,10525,1976.7,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6025.0,18.5,18.7,8.6,8.8,0.608,-0.392,0.012,796,9882,0.012,1059,6865,2226.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6030.0,15.3,15.5,10.4,10.6,0.55,-0.45,0.012,392,14848,0.012,1585,6328,2372.4,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6035.0,12.3,12.5,12.4,12.6,0.488,-0.512,0.013,429,12715,0.013,1204,3338,2122.9,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6040.0,9.7,9.9,14.7,15.0,0.421,-0.578,0.013,447,17649,0.013,1161,2045,2090.4,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6045.0,7.4,7.6,17.4,17.7,0.355,-0.645,0.013,256,12340,0.013,1013,1461,1649.7,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6050.0,5.5,5.6,20.5,20.8,0.289,-0.71,0.012,1144,21318,0.012,2599,3650,4491.6,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6055.0,3.9,4.1,23.9,24.3,0.229,-0.771,0.011,714,14920,0.011,856,498,1726.9999999999995,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6060.0,2.8,2.85,27.6,28.2,0.175,-0.825,0.009,943,19168,0.009,931,645,1686.6,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6065.0,1.9,1.95,31.7,32.3,0.131,-0.869,0.008,1042,13149,0.008,1312,830,1883.2,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6070.0,1.3,1.35,36.1,36.7,0.095,-0.904,0.006,1196,15438,0.006,1038,452,1340.4,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6075.0,0.85,0.95,40.7,41.3,0.068,-0.932,0.005,1353,11440,0.005,590,215,971.5,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6080.0,0.6,0.65,45.4,46.1,0.05,-0.95,0.004,1047,10325,0.004,448,589,598.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6085.0,0.4,0.45,50.1,50.9,0.037,-0.963,0.003,1339,7382,0.003,420,265,527.7,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6090.0,0.3,0.35,55.0,55.8,0.025,-0.974,0.002,3143,5105,0.002,233,1054,675.2,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6095.0,0.2,0.25,59.9,60.7,0.021,-0.979,0.002,1194,2831,0.002,616,95,362.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6100.0,0.15,0.2,64.9,65.6,0.016,-0.984,0.001,4978,4707,0.001,2723,618,770.0999999999999,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6105.0,0.1,0.15,69.8,70.6,0.012,-0.988,0.001,1331,3374,0.001,151,27,148.2,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6110.0,0.05,0.1,74.8,75.6,0.007,-0.993,0.001,2186,3642,0.001,129,57,231.5,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6115.0,0.05,0.1,79.8,80.6,0.007,-0.993,0.001,2178,2422,0.001,120,17,229.8,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6120.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3092,4111,0.0,245,39,0.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6125.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,3228,2367,0.0,125,14,0.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6130.0,0.0,0.05,94.7,95.5,0.002,-0.997,0.0,2996,5068,0.0,102,1,0.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6135.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3116,1482,0.0,49,5,0.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6140.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6145.0,0.0,0.05,107.2,110.4,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6150.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6155.0,0.0,0.05,119.7,120.5,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,48280.2]
["2025-02-12T10:33:05.000000000",6035.14,6160.0,0.0,0.05,124.7,125.4,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48280.2]
["2025-02-12T10:33:16.000000000",6035.49,5915.0,120.2,124.3,0.15,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2091,172.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5920.0,115.2,118.2,0.2,0.25,0.987,-0.012,0.001,7,202,0.001,1637,4652,164.39999999999998,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5925.0,110.3,113.3,0.2,0.3,0.985,-0.015,0.001,48,4,0.001,1819,5783,186.7,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5930.0,105.3,108.5,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,3895,224.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5935.0,100.4,103.2,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3763,231.7,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5940.0,95.4,98.7,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7831,99.2,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5945.0,90.5,93.5,0.4,0.45,0.974,-0.025,0.001,43,44,0.001,2388,6124,243.1,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5950.0,85.6,89.0,0.5,0.55,0.97,-0.03,0.001,6937,485,0.001,9696,10428,1663.3,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5955.0,80.6,83.6,0.6,0.65,0.965,-0.035,0.002,50,42,0.002,1039,7753,217.8,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5960.0,75.8,79.1,0.7,0.75,0.959,-0.041,0.002,92,95,0.002,1366,9665,291.6,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5965.0,70.9,71.6,0.8,0.85,0.951,-0.049,0.002,106,111,0.002,1314,7872,284.00000000000006,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5970.0,66.1,66.8,1.0,1.05,0.941,-0.057,0.003,121,250,0.003,1131,10872,375.6,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5975.0,61.3,62.0,1.2,1.25,0.93,-0.069,0.003,55,174,0.003,920,11185,292.5,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5980.0,56.6,57.2,1.45,1.5,0.917,-0.083,0.004,38,249,0.004,1518,13546,622.4,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5985.0,51.9,52.5,1.75,1.8,0.9,-0.099,0.004,62,128,0.004,699,9898,304.40000000000003,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5990.0,47.3,47.9,2.1,2.2,0.881,-0.119,0.005,78,340,0.005,940,12183,509.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,5995.0,42.7,43.4,2.6,2.65,0.858,-0.142,0.006,184,512,0.006,1076,10600,756.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6000.0,38.3,39.0,3.2,3.3,0.83,-0.17,0.007,2071,1854,0.007,4979,18069,4935.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6005.0,34.3,34.7,3.8,4.0,0.798,-0.201,0.008,108,1458,0.008,1880,8906,1590.4,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6010.0,30.1,30.5,4.7,4.8,0.762,-0.238,0.009,108,3460,0.009,4584,12214,4222.8,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6015.0,26.2,26.5,5.7,5.9,0.72,-0.28,0.01,137,4894,0.01,937,9258,1074.0000000000002,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6020.0,22.5,22.7,6.9,7.1,0.673,-0.327,0.011,297,8850,0.011,1500,10529,1976.7,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6025.0,18.9,19.2,8.4,8.5,0.621,-0.38,0.012,796,9896,0.011,1059,6873,2120.1,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6030.0,15.6,15.8,10.1,10.3,0.563,-0.437,0.012,392,14854,0.012,1585,6334,2372.4,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6035.0,12.6,12.8,12.1,12.3,0.502,-0.498,0.013,429,12788,0.013,1204,3341,2122.9,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6040.0,10.0,10.1,14.4,14.6,0.436,-0.564,0.013,447,17676,0.013,1161,2058,2090.4,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6045.0,7.6,7.8,17.0,17.2,0.368,-0.632,0.013,256,12346,0.013,1013,1463,1649.7,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6050.0,5.6,5.7,20.0,20.2,0.302,-0.698,0.012,1144,21339,0.012,2599,3650,4491.6,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6055.0,4.0,4.1,23.4,23.8,0.24,-0.76,0.011,714,14966,0.011,856,498,1726.9999999999995,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6060.0,2.85,2.9,27.2,27.8,0.184,-0.815,0.01,943,19227,0.01,931,645,1874.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6065.0,1.95,2.0,31.2,31.9,0.138,-0.862,0.008,1042,13194,0.008,1312,830,1883.2,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6070.0,1.3,1.4,35.6,36.3,0.101,-0.899,0.006,1196,15440,0.006,1038,452,1340.4,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6075.0,0.9,0.95,40.1,40.8,0.072,-0.928,0.005,1353,11442,0.005,590,215,971.5,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6080.0,0.6,0.65,44.9,45.6,0.053,-0.946,0.004,1047,10326,0.004,448,589,598.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6085.0,0.4,0.45,49.1,50.4,0.038,-0.962,0.003,1339,7382,0.003,420,265,527.7,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6090.0,0.3,0.35,54.0,55.3,0.029,-0.971,0.002,3143,5106,0.002,233,1054,675.2,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6095.0,0.2,0.25,58.9,60.2,0.021,-0.979,0.002,1194,2831,0.002,616,95,362.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6100.0,0.15,0.2,63.8,65.2,0.016,-0.984,0.001,4978,4708,0.001,2723,618,770.0999999999999,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6105.0,0.1,0.15,66.9,70.1,0.012,-0.988,0.001,1331,3374,0.001,151,27,148.2,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6110.0,0.05,0.1,71.7,75.1,0.007,-0.992,0.001,2186,3642,0.001,129,57,231.5,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6115.0,0.05,0.1,76.6,80.0,0.007,-0.993,0.001,2178,2446,0.001,120,17,229.8,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6120.0,0.0,0.05,81.7,85.0,0.003,-0.997,0.0,3092,4113,0.0,245,39,0.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6125.0,0.0,0.05,86.6,90.0,0.003,-0.997,0.0,3228,2381,0.0,125,14,0.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6130.0,0.0,0.05,91.6,95.0,0.002,-0.997,0.0,2996,5070,0.0,102,1,0.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6135.0,0.0,0.05,96.6,100.0,0.002,-0.998,0.0,3116,1484,0.0,49,5,0.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6140.0,0.0,0.05,101.5,105.1,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6145.0,0.0,0.05,106.2,110.1,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6150.0,0.0,0.05,111.7,115.2,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6155.0,0.0,0.05,115.7,120.1,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,46622.3]
["2025-02-12T10:33:16.000000000",6035.49,6160.0,0.0,0.05,120.7,125.2,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46622.3]
["2025-02-12T10:33:27.000000000",6036.43,5915.0,120.3,120.9,0.15,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2091,172.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5920.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4652,164.39999999999998,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5925.0,110.4,110.9,0.2,0.3,0.986,-0.014,0.001,48,4,0.001,1819,5783,186.7,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5930.0,105.4,106.0,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3906,224.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5935.0,100.4,101.0,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3765,231.7,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5940.0,95.5,96.0,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7831,99.2,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5945.0,90.6,91.1,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6145,243.1,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5950.0,85.6,86.2,0.45,0.5,0.973,-0.027,0.001,6937,485,0.001,9696,10437,1663.3,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5955.0,80.7,81.2,0.55,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7756,217.8,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5960.0,75.8,76.4,0.65,0.75,0.961,-0.038,0.002,92,95,0.002,1366,9690,291.6,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5965.0,70.9,71.5,0.8,0.85,0.953,-0.046,0.002,106,111,0.002,1314,7878,284.00000000000006,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5970.0,66.2,66.6,0.95,1.05,0.945,-0.055,0.003,121,250,0.003,1131,10895,375.6,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5975.0,61.3,61.8,1.15,1.25,0.934,-0.065,0.003,55,174,0.003,920,11194,292.5,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5980.0,56.6,57.1,1.4,1.5,0.922,-0.078,0.004,38,249,0.004,1518,13546,622.4,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5985.0,51.9,52.4,1.75,1.8,0.906,-0.094,0.004,62,128,0.004,699,9902,304.40000000000003,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5990.0,47.3,47.8,2.1,2.2,0.888,-0.111,0.005,78,340,0.005,940,12191,509.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,5995.0,42.8,43.2,2.6,2.65,0.866,-0.134,0.006,184,512,0.006,1076,10609,756.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6000.0,38.4,38.8,3.2,3.3,0.84,-0.16,0.007,2071,1854,0.007,4979,18096,4935.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6005.0,34.2,34.5,3.9,4.0,0.809,-0.191,0.008,108,1465,0.008,1880,8977,1590.4,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6010.0,30.1,30.3,4.7,4.8,0.774,-0.226,0.009,108,3461,0.009,4584,12234,4222.8,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6015.0,26.1,26.4,5.7,5.9,0.734,-0.267,0.01,137,4896,0.009,937,9266,980.3,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6020.0,22.3,22.6,6.9,7.1,0.688,-0.312,0.01,297,8856,0.01,1500,10550,1797.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6025.0,18.8,19.0,8.4,8.5,0.636,-0.363,0.011,796,9900,0.011,1059,6901,2040.5,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6030.0,15.5,15.7,10.1,10.3,0.58,-0.42,0.012,392,14934,0.012,1585,6360,2372.4,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6035.0,12.5,12.7,12.1,12.3,0.519,-0.481,0.013,429,12854,0.013,1204,3359,2122.9,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6040.0,9.8,10.0,14.4,14.6,0.453,-0.547,0.013,447,17726,0.013,1161,2070,2090.4,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6045.0,7.5,7.7,17.1,17.3,0.385,-0.615,0.013,256,12396,0.013,1013,1463,1649.7,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6050.0,5.6,5.7,20.1,20.3,0.318,-0.682,0.013,1144,21432,0.013,2599,3650,4865.9,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6055.0,4.0,4.1,23.5,23.9,0.253,-0.747,0.012,714,15167,0.012,856,498,1884.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6060.0,2.8,2.85,27.2,27.7,0.195,-0.805,0.01,943,19351,0.01,931,645,1874.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6065.0,1.9,1.95,31.3,31.8,0.147,-0.853,0.008,1042,13262,0.008,1312,830,1883.2,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6070.0,1.3,1.35,35.7,36.2,0.108,-0.892,0.007,1196,15514,0.007,1038,452,1563.8,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6075.0,0.85,0.95,40.2,40.8,0.077,-0.923,0.005,1353,11463,0.005,590,215,971.5,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6080.0,0.6,0.65,44.9,45.5,0.056,-0.944,0.004,1047,10331,0.004,448,589,598.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6085.0,0.4,0.45,49.8,50.3,0.04,-0.96,0.003,1339,7414,0.003,420,265,527.7,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6090.0,0.3,0.35,54.6,55.2,0.03,-0.97,0.002,3143,5106,0.002,233,1054,675.2,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6095.0,0.2,0.25,59.5,60.1,0.021,-0.979,0.002,1194,2863,0.002,616,95,362.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6100.0,0.15,0.2,64.5,65.0,0.016,-0.983,0.001,4978,4708,0.001,2723,618,770.0999999999999,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6105.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,1331,3374,0.001,151,27,148.2,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6110.0,0.05,0.1,74.4,75.0,0.008,-0.992,0.001,2186,3642,0.001,129,57,231.5,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6115.0,0.05,0.1,79.4,79.9,0.007,-0.993,0.001,2178,2447,0.001,120,17,229.8,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6120.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3092,4114,0.0,245,39,0.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6125.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,3228,2421,0.0,125,14,0.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6130.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6135.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3116,1484,0.0,49,5,0.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6140.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6145.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6150.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6155.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,47023.99999999999]
["2025-02-12T10:33:27.000000000",6036.43,6160.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47023.99999999999]
["2025-02-12T10:33:38.000000000",6037.2,5915.0,121.4,125.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2101,0.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5920.0,116.4,119.7,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4652,164.39999999999998,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5925.0,111.4,114.8,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5783,186.7,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5930.0,106.5,109.9,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3908,224.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5935.0,101.5,104.7,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3765,231.7,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5940.0,96.3,99.8,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7831,99.2,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5945.0,91.6,95.0,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6146,243.1,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5950.0,86.7,89.8,0.45,0.5,0.973,-0.027,0.001,6937,485,0.001,9696,10437,1663.3,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5955.0,81.8,85.1,0.5,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7758,217.8,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5960.0,76.9,79.8,0.65,0.7,0.962,-0.038,0.002,92,95,0.002,1366,9695,291.6,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5965.0,72.0,75.2,0.75,0.8,0.956,-0.044,0.002,106,111,0.002,1314,7884,284.00000000000006,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5970.0,66.9,70.1,0.9,0.95,0.947,-0.053,0.003,121,250,0.003,1131,10896,375.6,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5975.0,62.1,63.7,1.1,1.15,0.937,-0.063,0.003,55,175,0.003,920,11202,292.5,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5980.0,57.6,58.9,1.3,1.4,0.924,-0.075,0.004,38,250,0.004,1518,13551,622.4,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5985.0,52.9,54.2,1.6,1.65,0.909,-0.091,0.004,62,128,0.004,699,9905,304.40000000000003,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5990.0,48.3,49.6,1.95,2.0,0.891,-0.109,0.005,78,340,0.005,940,12191,509.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,5995.0,43.5,44.9,2.4,2.45,0.869,-0.131,0.006,184,512,0.006,1076,10626,756.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6000.0,39.3,40.0,2.95,3.0,0.842,-0.157,0.007,2071,1854,0.007,4979,18122,4935.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6005.0,35.2,35.6,3.6,3.7,0.814,-0.186,0.007,108,1465,0.007,1880,8992,1391.6,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6010.0,31.0,31.4,4.3,4.5,0.779,-0.221,0.008,108,3462,0.008,4584,12241,3753.6,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6015.0,26.9,27.3,5.3,5.5,0.738,-0.261,0.009,137,4897,0.009,937,9281,966.6,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6020.0,23.2,23.4,6.4,6.6,0.692,-0.307,0.01,297,8856,0.01,1500,10590,1797.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6025.0,19.6,19.8,7.8,8.0,0.642,-0.358,0.011,796,9901,0.011,1059,6902,2040.5,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6030.0,16.2,16.4,9.5,9.6,0.585,-0.415,0.012,392,14935,0.012,1585,6392,2372.4,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6035.0,13.1,13.2,11.4,11.5,0.524,-0.476,0.013,429,12883,0.013,1204,3364,2122.9,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6040.0,10.4,10.5,13.5,13.7,0.458,-0.542,0.013,447,17950,0.013,1161,2084,2090.4,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6045.0,7.9,8.0,16.1,16.3,0.389,-0.611,0.013,256,12446,0.013,1013,1463,1649.7,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6050.0,5.9,6.0,19.0,19.3,0.32,-0.679,0.013,1144,21518,0.013,2599,3652,4865.9,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6055.0,4.2,4.4,22.3,22.7,0.255,-0.744,0.012,714,15174,0.012,856,498,1884.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6060.0,2.95,3.0,25.3,26.8,0.197,-0.803,0.01,943,19373,0.01,931,645,1874.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6065.0,2.0,2.1,29.4,31.0,0.147,-0.853,0.009,1042,13274,0.009,1312,830,2118.6,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6070.0,1.35,1.45,33.8,35.2,0.108,-0.892,0.007,1196,15550,0.007,1038,452,1563.8,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6075.0,0.9,0.95,38.3,39.7,0.077,-0.923,0.005,1353,11466,0.005,590,215,971.5,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6080.0,0.6,0.7,43.0,44.4,0.055,-0.945,0.004,1047,10333,0.004,448,589,598.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6085.0,0.4,0.5,47.8,49.3,0.041,-0.959,0.003,1339,7420,0.003,420,265,527.7,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6090.0,0.3,0.35,52.7,54.1,0.03,-0.97,0.002,3143,5108,0.002,233,1054,675.2,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6095.0,0.2,0.25,57.7,59.1,0.021,-0.979,0.002,1194,2863,0.002,616,95,362.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6100.0,0.15,0.2,62.5,64.0,0.017,-0.983,0.001,4978,4710,0.001,2723,618,770.0999999999999,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6105.0,0.1,0.15,67.2,69.0,0.012,-0.988,0.001,1331,3374,0.001,151,27,148.2,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6110.0,0.05,0.1,72.2,73.9,0.008,-0.992,0.001,2186,3642,0.001,129,57,231.5,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6115.0,0.05,0.1,77.2,78.9,0.007,-0.993,0.001,2178,2447,0.001,120,17,229.8,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6120.0,0.0,0.05,82.2,84.1,0.003,-0.997,0.0,3092,4114,0.0,245,39,0.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6125.0,0.0,0.05,85.7,89.1,0.003,-0.997,0.0,3228,2441,0.0,125,14,0.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6130.0,0.0,0.05,92.2,93.9,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6135.0,0.0,0.05,95.7,98.8,0.002,-0.997,0.0,3116,1484,0.0,49,5,0.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6140.0,0.0,0.05,100.7,107.7,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6145.0,0.0,0.05,105.7,112.3,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6150.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6155.0,0.0,0.05,117.2,123.0,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,46405.7]
["2025-02-12T10:33:38.000000000",6037.2,6160.0,0.0,0.05,120.7,127.9,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5915.0,121.1,121.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2101,0.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5920.0,116.2,116.8,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4652,164.39999999999998,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5925.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5783,186.7,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5930.0,106.2,106.8,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3908,224.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5935.0,101.3,101.9,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3765,231.7,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5940.0,96.3,96.9,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7834,99.2,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5945.0,91.4,92.0,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6148,243.1,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5950.0,86.4,87.0,0.45,0.5,0.973,-0.027,0.001,6937,485,0.001,9696,10475,1663.3,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5955.0,81.5,82.1,0.55,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7758,217.8,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5960.0,76.6,77.2,0.65,0.7,0.962,-0.038,0.002,92,95,0.002,1366,9695,291.6,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5965.0,71.7,72.3,0.75,0.8,0.956,-0.044,0.002,106,111,0.002,1314,7885,284.00000000000006,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5970.0,66.9,67.5,0.9,1.0,0.947,-0.053,0.003,121,250,0.003,1131,10897,375.6,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5975.0,62.1,62.7,1.1,1.15,0.937,-0.063,0.003,55,175,0.003,920,11231,292.5,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5980.0,57.3,57.9,1.35,1.4,0.924,-0.075,0.004,38,250,0.004,1518,13627,622.4,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5985.0,52.7,53.2,1.65,1.7,0.909,-0.091,0.004,62,128,0.004,699,9915,304.40000000000003,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5990.0,48.1,48.5,2.0,2.05,0.891,-0.109,0.005,78,340,0.005,940,12191,509.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,5995.0,43.5,44.0,2.45,2.5,0.869,-0.131,0.006,184,512,0.006,1076,10703,756.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6000.0,39.1,39.5,3.0,3.1,0.842,-0.157,0.007,2071,1854,0.007,4979,18170,4935.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6005.0,34.8,35.2,3.6,3.8,0.814,-0.186,0.007,108,1465,0.007,1880,8998,1391.6,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6010.0,30.7,31.0,4.5,4.6,0.779,-0.221,0.008,108,3469,0.008,4584,12247,3753.6,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6015.0,26.6,26.9,5.4,5.6,0.738,-0.261,0.009,137,4897,0.009,937,9283,966.6,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6020.0,22.8,23.1,6.6,6.8,0.692,-0.307,0.01,297,8860,0.01,1500,10598,1797.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6025.0,19.2,19.5,8.0,8.2,0.642,-0.358,0.011,796,9905,0.011,1059,6912,2040.5,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6030.0,15.9,16.1,9.7,9.8,0.585,-0.415,0.012,392,14966,0.012,1585,6399,2372.4,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6035.0,12.8,13.0,11.6,11.8,0.524,-0.476,0.013,429,12918,0.013,1204,3365,2122.9,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6040.0,10.1,10.3,13.8,14.0,0.458,-0.542,0.013,447,17961,0.013,1161,2088,2090.4,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6045.0,7.7,7.9,16.4,16.6,0.389,-0.611,0.013,256,12475,0.013,1013,1464,1649.7,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6050.0,5.7,5.9,19.4,19.6,0.32,-0.679,0.013,1144,21602,0.013,2599,3652,4865.9,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6055.0,4.1,4.2,22.7,23.1,0.255,-0.744,0.012,714,15186,0.012,856,498,1884.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6060.0,2.9,2.95,26.4,26.9,0.197,-0.803,0.01,943,19392,0.01,931,645,1874.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6065.0,1.95,2.05,30.5,31.0,0.147,-0.853,0.009,1042,13284,0.009,1312,830,2118.6,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6070.0,1.3,1.4,34.8,35.3,0.108,-0.892,0.007,1196,15558,0.007,1038,452,1563.8,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6075.0,0.9,0.95,39.4,40.0,0.077,-0.923,0.005,1353,11470,0.005,590,215,971.5,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6080.0,0.6,0.65,44.1,44.7,0.055,-0.945,0.004,1047,10343,0.004,448,589,598.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6085.0,0.4,0.5,48.9,49.5,0.041,-0.959,0.003,1339,7444,0.003,420,265,527.7,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6090.0,0.3,0.35,53.7,54.4,0.03,-0.97,0.002,3143,5111,0.002,233,1054,675.2,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6095.0,0.2,0.25,58.7,59.3,0.021,-0.979,0.002,1194,2864,0.002,616,95,362.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6100.0,0.15,0.2,63.6,64.2,0.017,-0.983,0.001,4978,4710,0.001,2723,618,770.0999999999999,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6105.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,1331,3374,0.001,151,27,148.2,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6110.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2186,3642,0.001,129,57,231.5,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6115.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2178,2447,0.001,120,17,229.8,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6120.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3092,4114,0.0,245,39,0.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6125.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3228,2485,0.0,125,14,0.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6130.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6135.0,0.0,0.05,98.5,99.1,0.002,-0.997,0.0,3116,1484,0.0,49,5,0.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6140.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6145.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6150.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6155.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,46405.7]
["2025-02-12T10:33:49.000000000",6037.16,6160.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46405.7]
["2025-02-12T10:34:00.000000000",6036.61,5915.0,117.3,121.3,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2101,0.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5920.0,112.7,116.3,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4653,164.39999999999998,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5925.0,107.6,111.3,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5783,186.7,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5930.0,102.6,106.4,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3908,224.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5935.0,97.7,101.4,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3770,231.7,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5940.0,92.9,96.5,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7835,99.2,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5945.0,88.0,91.5,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6148,243.1,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5950.0,85.8,86.6,0.45,0.5,0.973,-0.027,0.001,6937,485,0.001,9696,10478,1663.3,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5955.0,80.9,81.7,0.55,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7758,217.8,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5960.0,76.0,76.8,0.65,0.7,0.962,-0.038,0.002,92,95,0.002,1366,9696,291.6,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5965.0,71.1,71.9,0.75,0.85,0.956,-0.044,0.002,106,111,0.002,1314,7886,284.00000000000006,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5970.0,66.2,67.0,0.9,1.0,0.947,-0.053,0.003,121,250,0.003,1131,10899,375.6,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5975.0,60.9,62.2,1.1,1.2,0.937,-0.063,0.003,55,175,0.003,920,11233,292.5,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5980.0,56.2,57.4,1.35,1.4,0.925,-0.075,0.004,38,250,0.004,1518,13639,622.4,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5985.0,52.2,52.7,1.65,1.7,0.909,-0.091,0.004,62,128,0.004,699,9929,304.40000000000003,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5990.0,47.4,48.1,2.0,2.1,0.892,-0.108,0.005,78,340,0.005,940,12237,509.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,5995.0,42.3,43.5,2.45,2.55,0.87,-0.13,0.006,184,512,0.006,1076,10711,756.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6000.0,38.5,39.1,3.0,3.1,0.843,-0.157,0.006,2071,1854,0.006,4979,18232,4230.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6005.0,34.4,34.8,3.7,3.8,0.815,-0.185,0.007,108,1474,0.007,1880,9017,1391.6,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6010.0,30.2,30.6,4.5,4.6,0.78,-0.22,0.008,108,3469,0.008,4584,12279,3753.6,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6015.0,26.2,26.6,5.5,5.6,0.739,-0.261,0.009,137,4903,0.009,937,9315,966.6,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6020.0,22.4,22.7,6.7,6.8,0.694,-0.306,0.01,297,8873,0.01,1500,10614,1797.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6025.0,18.8,19.1,8.1,8.3,0.643,-0.357,0.011,796,9914,0.011,1059,6943,2040.5,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6030.0,15.5,15.7,9.7,9.9,0.587,-0.413,0.012,392,14984,0.012,1585,6425,2372.4,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6035.0,12.5,12.7,11.7,11.9,0.526,-0.474,0.013,429,12942,0.013,1204,3380,2122.9,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6040.0,9.8,10.0,14.0,14.2,0.46,-0.54,0.014,447,17999,0.014,1161,2108,2251.2,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6045.0,7.4,7.6,16.6,16.9,0.391,-0.609,0.013,256,12492,0.013,1013,1464,1649.7,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6050.0,5.5,5.6,19.6,19.9,0.321,-0.679,0.013,1144,21672,0.013,2599,3653,4865.9,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6055.0,3.9,4.0,23.0,23.4,0.255,-0.745,0.012,714,15261,0.012,856,498,1884.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6060.0,2.75,2.8,26.8,27.2,0.197,-0.803,0.01,943,19443,0.01,931,655,1874.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6065.0,1.85,1.9,30.9,31.4,0.147,-0.853,0.009,1042,13297,0.009,1312,830,2118.6,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6070.0,1.25,1.3,35.3,35.8,0.107,-0.893,0.007,1196,15586,0.007,1038,452,1563.8,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6075.0,0.85,0.9,39.8,40.4,0.077,-0.923,0.005,1353,11475,0.005,590,215,971.5,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6080.0,0.55,0.6,44.5,45.2,0.055,-0.945,0.004,1047,10355,0.004,448,589,598.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6085.0,0.4,0.45,49.3,50.1,0.041,-0.959,0.003,1339,7452,0.003,420,265,527.7,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6090.0,0.25,0.35,54.2,54.9,0.03,-0.97,0.002,3143,5111,0.002,233,1054,675.2,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6095.0,0.2,0.25,59.1,59.8,0.021,-0.979,0.002,1194,2864,0.002,616,95,362.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6100.0,0.15,0.2,64.1,64.7,0.017,-0.983,0.001,4978,4722,0.001,2723,618,770.0999999999999,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6105.0,0.1,0.15,69.0,69.8,0.012,-0.988,0.001,1331,3379,0.001,151,27,148.2,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6110.0,0.05,0.1,74.0,74.8,0.008,-0.992,0.001,2186,3652,0.001,129,57,231.5,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6115.0,0.05,0.1,79.0,79.8,0.007,-0.993,0.001,2178,2447,0.001,120,17,229.8,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6120.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3092,4208,0.0,245,39,0.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6125.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,3228,2485,0.0,125,14,0.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6130.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6135.0,0.0,0.05,99.0,103.0,0.002,-0.997,0.0,3116,1484,0.0,49,5,0.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6140.0,0.0,0.05,103.9,104.7,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6145.0,0.0,0.05,108.9,109.7,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6150.0,0.0,0.05,113.9,117.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6155.0,0.0,0.05,118.9,119.7,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,45861.5]
["2025-02-12T10:34:00.000000000",6036.61,6160.0,0.0,0.05,123.9,127.9,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,45861.5]
["2025-02-12T10:34:11.000000000",6036.97,5915.0,117.3,121.4,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2105,0.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5920.0,115.7,119.4,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4653,164.39999999999998,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5925.0,107.3,111.4,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5784,186.7,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5930.0,105.9,106.5,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3908,224.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5935.0,98.1,101.6,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3770,231.7,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5940.0,93.0,96.6,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7835,99.2,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5945.0,88.0,91.6,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6155,243.1,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5950.0,86.1,86.7,0.45,0.5,0.973,-0.027,0.001,6937,485,0.001,9696,10478,1663.3,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5955.0,81.0,85.1,0.55,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7769,217.8,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5960.0,76.1,79.8,0.65,0.7,0.963,-0.038,0.002,92,95,0.002,1366,9700,291.6,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5965.0,71.4,72.0,0.75,0.8,0.956,-0.044,0.002,106,111,0.002,1314,7897,284.00000000000006,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5970.0,66.5,67.2,0.9,1.0,0.947,-0.053,0.003,121,250,0.003,1131,10902,375.6,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5975.0,61.7,62.4,1.1,1.15,0.937,-0.063,0.003,55,175,0.003,920,11238,292.5,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5980.0,56.4,57.6,1.35,1.4,0.924,-0.075,0.004,38,250,0.004,1518,13655,622.4,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5985.0,52.0,52.9,1.65,1.7,0.909,-0.091,0.004,62,138,0.004,699,10024,304.40000000000003,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5990.0,47.4,48.2,2.0,2.1,0.891,-0.109,0.005,78,340,0.005,940,12249,509.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,5995.0,43.2,43.6,2.45,2.55,0.87,-0.13,0.006,184,512,0.006,1076,10879,756.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6000.0,38.7,39.2,3.0,3.1,0.843,-0.157,0.007,2071,1859,0.007,4979,18324,4935.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6005.0,34.4,34.8,3.7,3.8,0.814,-0.186,0.007,108,1484,0.007,1880,9018,1391.6,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6010.0,30.2,30.6,4.5,4.6,0.779,-0.22,0.008,108,3469,0.008,4584,12308,3753.6,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6015.0,26.2,26.6,5.5,5.6,0.739,-0.261,0.009,137,4903,0.009,937,9334,966.6,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6020.0,22.5,22.7,6.6,6.8,0.692,-0.307,0.01,297,8883,0.01,1500,10615,1797.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6025.0,18.9,19.1,8.0,8.2,0.642,-0.358,0.011,796,9922,0.011,1059,6944,2040.5,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6030.0,15.6,15.8,9.7,9.9,0.586,-0.414,0.012,392,15000,0.012,1585,6474,2372.4,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6035.0,12.5,12.7,11.6,11.8,0.524,-0.476,0.013,429,12977,0.013,1204,3419,2122.9,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6040.0,9.8,10.0,13.9,14.1,0.457,-0.543,0.014,447,18041,0.014,1161,2110,2251.2,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6045.0,7.5,7.6,16.5,16.8,0.387,-0.613,0.014,256,12528,0.014,1013,1464,1776.6,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6050.0,5.5,5.7,19.6,19.8,0.317,-0.683,0.013,1144,21698,0.013,2599,3654,4865.9,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6055.0,3.9,4.1,22.9,23.3,0.251,-0.748,0.012,714,15298,0.012,856,498,1884.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6060.0,2.75,2.8,26.7,27.1,0.193,-0.807,0.01,943,19455,0.01,931,655,1874.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6065.0,1.9,1.95,30.8,31.2,0.143,-0.857,0.009,1042,13323,0.009,1312,830,2118.6,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6070.0,1.25,1.3,35.1,35.6,0.105,-0.895,0.007,1196,15604,0.007,1038,453,1563.8,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6075.0,0.85,0.9,39.6,40.3,0.074,-0.925,0.005,1353,11491,0.005,590,215,971.5,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6080.0,0.6,0.65,44.3,45.0,0.055,-0.945,0.004,1047,10355,0.004,448,589,598.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6085.0,0.4,0.45,49.2,49.8,0.039,-0.961,0.003,1339,7452,0.003,420,265,527.7,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6090.0,0.25,0.35,54.0,54.7,0.028,-0.972,0.002,3143,5111,0.002,233,1054,675.2,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6095.0,0.2,0.25,59.0,59.6,0.021,-0.979,0.002,1194,2864,0.002,616,95,362.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6100.0,0.15,0.2,63.9,64.6,0.017,-0.983,0.001,4978,4722,0.001,2723,618,770.0999999999999,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6105.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,1331,3381,0.001,151,27,148.2,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6110.0,0.05,0.1,73.8,74.5,0.008,-0.992,0.001,2186,3654,0.001,129,57,231.5,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6115.0,0.05,0.1,78.8,79.5,0.007,-0.993,0.001,2178,2447,0.001,120,17,229.8,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6120.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3092,4224,0.0,245,39,0.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6125.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3228,2487,0.0,125,14,0.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6130.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6135.0,0.0,0.05,98.8,99.5,0.002,-0.997,0.0,3116,1484,0.0,49,5,0.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6140.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6145.0,0.0,0.05,105.4,109.6,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6150.0,0.0,0.05,113.8,117.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6155.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,46693.4]
["2025-02-12T10:34:11.000000000",6036.97,6160.0,0.0,0.05,123.8,127.9,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5915.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2105,0.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5920.0,115.9,116.5,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4664,164.39999999999998,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5925.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5784,186.7,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5930.0,106.0,106.6,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3908,224.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5935.0,101.0,101.6,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3770,231.7,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5940.0,96.0,96.6,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7835,99.2,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5945.0,91.1,91.7,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6155,243.1,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5950.0,86.2,86.8,0.45,0.5,0.973,-0.027,0.001,6937,485,0.001,9696,10483,1663.3,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5955.0,81.2,81.8,0.55,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7770,217.8,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5960.0,76.3,76.9,0.65,0.7,0.963,-0.038,0.002,92,95,0.002,1366,9700,291.6,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5965.0,71.5,72.1,0.75,0.8,0.956,-0.044,0.002,106,111,0.002,1314,7898,284.00000000000006,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5970.0,66.6,67.2,0.9,1.0,0.947,-0.053,0.003,121,250,0.003,1131,10906,375.6,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5975.0,61.8,62.4,1.1,1.15,0.937,-0.063,0.003,55,175,0.003,920,11239,292.5,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5980.0,57.1,57.7,1.35,1.4,0.924,-0.075,0.004,38,250,0.004,1518,13657,622.4,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5985.0,52.4,52.8,1.65,1.7,0.909,-0.091,0.004,62,138,0.004,699,10045,304.40000000000003,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5990.0,47.8,48.2,2.0,2.1,0.891,-0.109,0.005,78,340,0.005,940,12283,509.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,5995.0,43.2,43.7,2.45,2.55,0.87,-0.13,0.006,184,512,0.006,1076,10896,756.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6000.0,38.8,39.2,3.0,3.1,0.843,-0.157,0.007,2071,1859,0.007,4979,18346,4935.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6005.0,34.5,34.8,3.7,3.8,0.814,-0.186,0.007,108,1484,0.007,1880,9025,1391.6,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6010.0,30.3,30.6,4.5,4.6,0.779,-0.22,0.008,108,3469,0.008,4584,12323,3753.6,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6015.0,26.3,26.6,5.5,5.6,0.739,-0.261,0.009,137,4904,0.009,937,9340,966.6,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6020.0,22.5,22.8,6.6,6.8,0.692,-0.307,0.01,297,8891,0.01,1500,10618,1797.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6025.0,18.9,19.1,8.0,8.2,0.642,-0.358,0.011,796,9925,0.011,1059,6944,2040.5,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6030.0,15.6,15.8,9.7,9.9,0.586,-0.414,0.012,392,15010,0.012,1585,6489,2372.4,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6035.0,12.6,12.7,11.6,11.8,0.524,-0.476,0.013,429,12990,0.013,1204,3456,2122.9,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6040.0,9.8,10.0,13.9,14.1,0.457,-0.543,0.014,447,18063,0.014,1161,2150,2251.2,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6045.0,7.5,7.6,16.5,16.8,0.387,-0.613,0.014,256,12563,0.014,1013,1464,1776.6,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6050.0,5.5,5.7,19.6,19.8,0.317,-0.683,0.013,1144,21715,0.013,2599,3654,4865.9,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6055.0,3.9,4.1,22.9,23.3,0.251,-0.748,0.012,714,15306,0.012,856,498,1884.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6060.0,2.75,2.85,26.6,27.1,0.193,-0.807,0.01,943,19479,0.01,931,655,1874.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6065.0,1.9,1.95,30.7,31.2,0.143,-0.857,0.009,1042,13329,0.009,1312,830,2118.6,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6070.0,1.25,1.3,35.1,35.6,0.105,-0.895,0.007,1196,15616,0.007,1038,455,1563.8,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6075.0,0.85,0.9,39.6,40.2,0.074,-0.925,0.005,1353,11501,0.005,590,215,971.5,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6080.0,0.55,0.65,44.3,44.9,0.055,-0.945,0.004,1047,10398,0.004,448,589,598.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6085.0,0.4,0.45,49.1,49.7,0.039,-0.961,0.003,1339,7453,0.003,420,265,527.7,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6090.0,0.25,0.35,54.0,54.6,0.028,-0.972,0.002,3143,5111,0.002,233,1054,675.2,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6095.0,0.2,0.25,58.9,59.5,0.021,-0.979,0.002,1194,2865,0.002,616,95,362.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6100.0,0.15,0.2,63.9,64.5,0.017,-0.983,0.001,4978,4722,0.001,2723,618,770.0999999999999,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6105.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,1331,3381,0.001,151,27,148.2,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6110.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,2186,3655,0.001,129,57,231.5,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6115.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,2178,2456,0.001,120,17,229.8,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6120.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3092,4231,0.0,245,39,0.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6125.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3228,2487,0.0,125,14,0.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6130.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6135.0,0.0,0.05,98.7,99.4,0.002,-0.997,0.0,3116,1484,0.0,49,5,0.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6140.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6145.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6150.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6155.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,46693.4]
["2025-02-12T10:34:22.000000000",6036.82,6160.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,46693.4]
["2025-02-12T10:34:33.000000000",6036.25,5915.0,120.4,125.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2105,0.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5920.0,115.4,118.9,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4675,164.39999999999998,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5925.0,110.4,111.1,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5784,186.7,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5930.0,105.5,106.2,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3908,224.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5935.0,100.5,104.9,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3770,231.7,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5940.0,95.6,99.0,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7835,99.2,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5945.0,90.6,91.3,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6155,243.1,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5950.0,85.7,86.4,0.45,0.5,0.973,-0.027,0.001,6937,485,0.001,9696,10483,1663.3,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5955.0,80.8,85.1,0.55,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7770,217.8,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5960.0,75.9,79.3,0.65,0.7,0.961,-0.038,0.002,92,95,0.002,1366,9702,291.6,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5965.0,71.0,71.7,0.75,0.85,0.955,-0.045,0.002,106,111,0.002,1314,8006,284.00000000000006,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5970.0,66.2,66.8,0.95,1.0,0.946,-0.054,0.003,121,250,0.003,1131,10922,375.6,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5975.0,61.4,62.5,1.1,1.2,0.936,-0.064,0.003,55,175,0.003,920,11241,292.5,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5980.0,56.6,57.8,1.35,1.45,0.923,-0.077,0.004,38,250,0.004,1518,13680,622.4,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5985.0,52.0,52.5,1.65,1.75,0.908,-0.092,0.004,62,138,0.004,699,10174,304.40000000000003,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5990.0,47.4,47.9,2.05,2.1,0.889,-0.111,0.005,78,340,0.005,940,12286,509.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,5995.0,42.9,43.4,2.5,2.6,0.867,-0.133,0.006,184,512,0.006,1076,10946,756.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6000.0,38.4,38.9,3.0,3.2,0.842,-0.158,0.007,2071,1859,0.007,4979,18400,4935.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6005.0,34.2,34.6,3.7,3.9,0.811,-0.189,0.008,108,1484,0.008,1880,9029,1590.4,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6010.0,30.0,30.4,4.5,4.7,0.776,-0.224,0.009,108,3469,0.009,4584,12327,4222.8,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6015.0,26.0,26.4,5.5,5.7,0.735,-0.265,0.01,137,4904,0.01,937,9342,1074.0000000000002,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6020.0,22.3,22.6,6.7,6.9,0.689,-0.311,0.011,297,8892,0.011,1500,10619,1976.7,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6025.0,18.7,19.0,8.2,8.3,0.638,-0.362,0.011,796,9926,0.011,1059,6948,2040.5,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6030.0,15.4,15.6,9.8,10.0,0.581,-0.419,0.012,392,15017,0.012,1585,6504,2372.4,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6035.0,12.4,12.6,11.8,12.0,0.519,-0.481,0.013,429,13008,0.013,1204,3461,2122.9,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6040.0,9.7,9.9,14.1,14.3,0.453,-0.548,0.014,447,18102,0.014,1161,2152,2251.2,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6045.0,7.4,7.5,16.8,17.0,0.383,-0.618,0.013,256,12583,0.013,1013,1465,1649.7,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6050.0,5.4,5.6,19.8,20.0,0.313,-0.687,0.013,1144,21737,0.013,2599,3654,4865.9,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6055.0,3.9,4.0,23.1,23.5,0.248,-0.752,0.012,714,15312,0.012,856,498,1884.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6060.0,2.7,2.75,26.9,27.4,0.189,-0.811,0.01,943,19504,0.01,931,655,1874.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6065.0,1.85,1.9,31.0,31.5,0.142,-0.858,0.008,1042,13358,0.008,1312,830,1883.2,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6070.0,1.25,1.3,35.4,35.9,0.102,-0.898,0.007,1196,15637,0.007,1038,455,1563.8,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6075.0,0.8,0.9,40.0,40.6,0.074,-0.926,0.005,1353,11597,0.005,590,215,971.5,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6080.0,0.55,0.6,44.7,45.4,0.053,-0.947,0.004,1047,10458,0.004,448,589,598.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6085.0,0.4,0.45,49.5,50.2,0.039,-0.961,0.003,1339,7463,0.003,420,265,527.7,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6090.0,0.3,0.35,54.4,55.1,0.028,-0.972,0.002,3143,5111,0.002,233,1054,675.2,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6095.0,0.2,0.25,59.3,60.0,0.021,-0.979,0.002,1194,2867,0.002,616,95,362.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6100.0,0.15,0.2,64.3,64.9,0.016,-0.983,0.001,4978,4722,0.001,2723,618,770.0999999999999,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6105.0,0.1,0.15,69.2,69.9,0.012,-0.988,0.001,1331,3381,0.001,151,27,148.2,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6110.0,0.05,0.1,74.2,74.9,0.008,-0.992,0.001,2186,3655,0.001,129,57,231.5,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6115.0,0.05,0.1,79.2,79.8,0.007,-0.993,0.001,2178,2456,0.001,120,17,229.8,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6120.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3092,4236,0.0,245,39,0.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6125.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3228,2487,0.0,125,14,0.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6130.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6135.0,0.0,0.05,95.4,99.8,0.002,-0.997,0.0,3116,1484,0.0,49,5,0.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6140.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6145.0,0.0,0.05,105.4,109.8,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6150.0,0.0,0.05,110.2,114.8,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6155.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,47286.2]
["2025-02-12T10:34:33.000000000",6036.25,6160.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47286.2]
["2025-02-12T10:34:45.000000000",6036.49,5915.0,120.8,125.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2105,0.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5920.0,115.8,119.2,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4675,164.39999999999998,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5925.0,110.8,114.8,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5784,186.7,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5930.0,105.9,109.3,0.25,0.3,0.984,-0.016,0.001,34,208,0.001,2206,3908,224.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5935.0,100.9,104.9,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3770,231.7,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5940.0,95.9,99.3,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7835,99.2,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5945.0,91.0,95.0,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6156,243.1,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5950.0,86.1,89.4,0.45,0.5,0.973,-0.027,0.001,6937,485,0.001,9696,10486,1663.3,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5955.0,81.1,85.1,0.55,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7770,217.8,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5960.0,76.2,79.6,0.65,0.7,0.961,-0.039,0.002,92,95,0.002,1366,9702,291.6,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5965.0,71.4,74.7,0.75,0.8,0.954,-0.046,0.002,106,111,0.002,1314,8017,284.00000000000006,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5970.0,66.5,69.8,0.9,0.95,0.946,-0.054,0.003,121,250,0.003,1131,10925,375.6,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5975.0,61.7,62.9,1.1,1.15,0.935,-0.065,0.003,55,175,0.003,920,11241,292.5,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5980.0,57.0,58.1,1.35,1.4,0.922,-0.078,0.004,38,250,0.004,1518,13681,622.4,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5985.0,52.4,52.9,1.65,1.7,0.907,-0.093,0.004,62,138,0.004,699,10190,304.40000000000003,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5990.0,47.7,48.3,2.0,2.05,0.888,-0.112,0.005,78,340,0.005,940,12296,509.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,5995.0,43.2,43.7,2.45,2.5,0.866,-0.134,0.006,184,512,0.006,1076,10964,756.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6000.0,38.7,39.3,3.0,3.1,0.839,-0.161,0.007,2071,1859,0.007,4979,18423,4935.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6005.0,34.5,34.9,3.7,3.8,0.809,-0.19,0.008,108,1484,0.008,1880,9030,1590.4,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6010.0,30.3,30.8,4.5,4.6,0.773,-0.227,0.009,108,3469,0.009,4584,12347,4222.8,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6015.0,26.3,26.7,5.4,5.6,0.732,-0.268,0.01,137,4904,0.01,937,9355,1074.0000000000002,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6020.0,22.6,22.8,6.6,6.8,0.686,-0.314,0.011,297,8892,0.011,1500,10631,1976.7,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6025.0,19.0,19.2,8.0,8.2,0.634,-0.366,0.012,796,9927,0.012,1059,6951,2226.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6030.0,15.6,15.8,9.6,9.8,0.576,-0.424,0.012,392,15018,0.012,1585,6517,2372.4,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6035.0,12.6,12.8,11.6,11.8,0.514,-0.486,0.013,429,13008,0.013,1204,3474,2122.9,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6040.0,9.9,10.0,13.9,14.1,0.447,-0.553,0.014,447,18106,0.014,1161,2152,2251.2,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6045.0,7.5,7.7,16.5,16.7,0.377,-0.622,0.013,256,12593,0.013,1013,1465,1649.7,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6050.0,5.5,5.7,19.5,19.7,0.309,-0.691,0.013,1144,21763,0.013,2599,3654,4865.9,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6055.0,3.9,4.1,22.8,23.2,0.245,-0.755,0.012,714,15326,0.012,856,498,1884.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6060.0,2.75,2.8,26.5,27.1,0.187,-0.813,0.01,943,19512,0.01,931,655,1874.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6065.0,1.85,1.95,30.6,31.2,0.139,-0.861,0.008,1042,13359,0.008,1312,830,1883.2,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6070.0,1.25,1.3,34.8,35.6,0.101,-0.899,0.007,1196,15642,0.007,1038,455,1563.8,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6075.0,0.85,0.9,39.1,40.3,0.072,-0.928,0.005,1353,11597,0.005,590,215,971.5,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6080.0,0.55,0.65,43.8,45.0,0.051,-0.949,0.004,1047,10461,0.004,448,589,598.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6085.0,0.4,0.45,48.7,49.8,0.039,-0.961,0.003,1339,7463,0.003,420,265,527.7,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6090.0,0.25,0.35,53.5,54.7,0.028,-0.972,0.002,3143,5112,0.002,233,1054,675.2,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6095.0,0.2,0.25,58.4,59.6,0.021,-0.979,0.002,1194,2867,0.002,616,95,362.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6100.0,0.15,0.2,63.4,64.6,0.016,-0.983,0.001,4978,4722,0.001,2723,618,770.0999999999999,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6105.0,0.1,0.15,67.7,69.5,0.012,-0.988,0.001,1331,3381,0.001,151,27,148.2,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6110.0,0.05,0.1,72.9,74.5,0.008,-0.992,0.001,2186,3658,0.001,129,57,231.5,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6115.0,0.05,0.1,77.7,79.5,0.007,-0.993,0.001,2178,2458,0.001,120,17,229.8,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6120.0,0.0,0.05,82.9,84.5,0.003,-0.997,0.0,3092,4236,0.0,245,39,0.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6125.0,0.0,0.05,87.9,89.5,0.003,-0.997,0.0,3228,2487,0.0,125,14,0.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6130.0,0.0,0.05,92.9,94.4,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6135.0,0.0,0.05,97.9,99.4,0.002,-0.998,0.0,3116,1485,0.0,49,5,0.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6140.0,0.0,0.05,102.9,104.4,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6145.0,0.0,0.05,107.9,109.4,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6150.0,0.0,0.05,112.9,114.4,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6155.0,0.0,0.05,117.9,119.4,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,47471.7]
["2025-02-12T10:34:45.000000000",6036.49,6160.0,0.0,0.05,122.9,124.4,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47471.7]
["2025-02-12T10:34:56.000000000",6036.47,5915.0,117.3,125.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2113,0.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5920.0,112.5,119.1,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4675,164.39999999999998,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5925.0,109.2,114.8,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5789,186.7,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5930.0,104.2,109.2,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3908,224.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5935.0,97.8,104.9,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3771,231.7,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5940.0,94.2,99.2,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7835,99.2,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5945.0,88.0,95.0,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6156,243.1,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5950.0,85.5,86.5,0.45,0.5,0.973,-0.027,0.001,6937,489,0.001,9696,10488,1663.3,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5955.0,78.2,85.1,0.55,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7770,217.8,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5960.0,73.1,79.5,0.65,0.7,0.961,-0.039,0.002,92,95,0.002,1366,9702,291.6,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5965.0,70.8,74.6,0.75,0.85,0.954,-0.046,0.002,106,111,0.002,1314,8018,284.00000000000006,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5970.0,66.0,69.7,0.95,1.0,0.946,-0.054,0.003,121,250,0.003,1131,10949,375.6,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5975.0,60.6,62.3,1.15,1.2,0.935,-0.065,0.003,55,175,0.003,920,11243,292.5,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5980.0,55.7,57.6,1.35,1.45,0.923,-0.077,0.004,38,250,0.004,1518,13686,622.4,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5985.0,51.6,52.4,1.7,1.75,0.908,-0.092,0.004,62,138,0.004,699,10218,304.40000000000003,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5990.0,47.0,47.8,2.05,2.15,0.889,-0.111,0.005,78,340,0.005,940,12310,509.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,5995.0,42.6,43.2,2.55,2.6,0.867,-0.133,0.006,184,512,0.006,1076,10995,756.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6000.0,38.0,38.8,3.1,3.2,0.841,-0.159,0.007,2071,1859,0.007,4979,18440,4935.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6005.0,33.8,34.2,3.7,3.9,0.81,-0.19,0.008,108,1484,0.008,1880,9080,1590.4,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6010.0,29.6,30.1,4.6,4.7,0.775,-0.225,0.009,108,3469,0.009,4584,12361,4222.8,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6015.0,25.7,26.0,5.6,5.7,0.734,-0.266,0.01,137,4909,0.01,937,9386,1074.0000000000002,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6020.0,21.9,22.2,6.8,7.0,0.688,-0.312,0.011,297,8892,0.011,1500,10656,1976.7,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6025.0,18.3,18.7,8.2,8.4,0.636,-0.363,0.012,796,9929,0.012,1059,6960,2226.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6030.0,15.1,15.3,9.9,10.1,0.579,-0.421,0.012,392,15022,0.012,1585,6581,2372.4,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6035.0,12.2,12.3,11.9,12.1,0.517,-0.483,0.013,429,13010,0.013,1204,3490,2122.9,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6040.0,9.5,9.6,14.2,14.5,0.449,-0.551,0.014,447,18179,0.014,1161,2173,2251.2,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6045.0,7.2,7.3,16.9,17.2,0.379,-0.621,0.014,256,12652,0.014,1013,1465,1776.6,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6050.0,5.3,5.4,19.9,20.3,0.309,-0.69,0.013,1144,21816,0.013,2599,3654,4865.9,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6055.0,3.7,3.9,23.4,23.8,0.245,-0.755,0.012,714,15335,0.012,856,498,1884.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6060.0,2.6,2.65,26.9,27.8,0.186,-0.814,0.01,943,19530,0.01,931,655,1874.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6065.0,1.75,1.8,31.1,31.9,0.137,-0.863,0.008,1042,13369,0.008,1312,830,1883.2,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6070.0,1.2,1.25,35.2,36.6,0.099,-0.901,0.007,1196,15658,0.007,1038,455,1563.8,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6075.0,0.8,0.85,39.6,40.8,0.071,-0.929,0.005,1353,11597,0.005,590,215,971.5,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6080.0,0.55,0.6,44.4,45.6,0.051,-0.948,0.004,1047,10467,0.004,448,589,598.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6085.0,0.4,0.45,49.2,50.4,0.039,-0.961,0.003,1339,7464,0.003,420,265,527.7,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6090.0,0.25,0.3,54.1,55.3,0.026,-0.974,0.002,3143,5112,0.002,233,1054,675.2,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6095.0,0.2,0.25,59.0,60.2,0.021,-0.979,0.002,1194,2867,0.002,616,95,362.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6100.0,0.15,0.2,63.9,65.1,0.016,-0.983,0.001,4978,4722,0.001,2723,618,770.0999999999999,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6105.0,0.1,0.15,65.8,70.2,0.012,-0.988,0.001,1331,3383,0.001,151,27,148.2,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6110.0,0.05,0.1,70.5,75.1,0.008,-0.992,0.001,2186,3660,0.001,129,57,231.5,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6115.0,0.05,0.1,75.5,80.1,0.007,-0.993,0.001,2178,2468,0.001,120,17,229.8,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6120.0,0.0,0.1,80.2,85.1,0.005,-0.995,0.0,3092,4239,0.0,245,39,0.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6125.0,0.0,0.05,85.4,90.0,0.003,-0.997,0.0,3228,2494,0.0,125,14,0.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6130.0,0.0,0.05,90.8,95.0,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6135.0,0.0,0.05,95.4,100.0,0.002,-0.997,0.0,3116,1485,0.0,49,5,0.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6140.0,0.0,0.05,100.4,105.0,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6145.0,0.0,0.05,105.4,113.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6150.0,0.0,0.05,110.2,117.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6155.0,0.0,0.05,115.2,120.0,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,47598.59999999999]
["2025-02-12T10:34:56.000000000",6036.47,6160.0,0.0,0.05,120.2,127.9,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5915.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2113,0.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5920.0,115.7,116.3,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4675,164.39999999999998,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5925.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5790,186.7,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5930.0,105.7,106.3,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3913,224.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5935.0,100.8,101.4,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3771,231.7,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5940.0,95.8,96.4,0.3,0.4,0.979,-0.021,0.001,85,321,0.001,907,7835,99.2,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5945.0,90.9,91.5,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6156,243.1,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5950.0,85.9,86.5,0.45,0.5,0.973,-0.027,0.001,6937,489,0.001,9696,10500,1663.3,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5955.0,81.0,81.6,0.5,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7771,217.8,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5960.0,76.1,76.7,0.65,0.7,0.961,-0.039,0.002,92,95,0.002,1366,9712,291.6,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5965.0,71.2,71.8,0.75,0.8,0.954,-0.046,0.002,106,111,0.002,1314,8019,284.00000000000006,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5970.0,66.4,67.0,0.9,0.95,0.946,-0.054,0.003,121,250,0.003,1131,10951,375.6,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5975.0,61.6,62.2,1.1,1.15,0.935,-0.065,0.003,55,175,0.003,920,11257,292.5,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5980.0,56.8,57.4,1.35,1.4,0.923,-0.077,0.004,38,250,0.004,1518,13694,622.4,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5985.0,52.2,52.6,1.6,1.7,0.908,-0.092,0.004,62,138,0.004,699,10254,304.40000000000003,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5990.0,47.5,48.0,2.0,2.05,0.889,-0.111,0.005,78,340,0.005,940,12315,509.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,5995.0,43.0,43.4,2.45,2.5,0.867,-0.133,0.006,184,512,0.006,1076,11022,756.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6000.0,38.5,39.0,3.0,3.1,0.841,-0.159,0.007,2071,1859,0.007,4979,18466,4935.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6005.0,34.2,34.6,3.6,3.8,0.81,-0.19,0.008,108,1484,0.008,1880,9083,1590.4,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6010.0,30.0,30.4,4.4,4.6,0.775,-0.225,0.009,108,3469,0.009,4584,12363,4222.8,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6015.0,26.0,26.4,5.4,5.6,0.734,-0.266,0.01,137,4910,0.01,937,9395,1074.0000000000002,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6020.0,22.3,22.5,6.6,6.7,0.688,-0.312,0.011,297,8892,0.011,1500,10675,1976.7,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6025.0,18.7,18.9,8.0,8.1,0.636,-0.363,0.012,796,9930,0.012,1059,6979,2226.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6030.0,15.4,15.6,9.6,9.8,0.579,-0.421,0.012,392,15058,0.012,1585,6617,2372.4,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6035.0,12.3,12.5,11.6,11.8,0.517,-0.483,0.013,429,13024,0.013,1204,3496,2122.9,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6040.0,9.6,9.8,13.9,14.0,0.449,-0.551,0.014,447,18201,0.014,1161,2181,2251.2,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6045.0,7.3,7.4,16.5,16.7,0.379,-0.621,0.014,256,12698,0.014,1013,1465,1776.6,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6050.0,5.3,5.5,19.5,19.7,0.309,-0.69,0.013,1144,21829,0.013,2599,3654,4865.9,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6055.0,3.8,3.9,22.9,23.3,0.245,-0.755,0.012,714,15350,0.012,856,498,1884.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6060.0,2.6,2.7,26.7,27.2,0.186,-0.814,0.01,943,19551,0.01,931,655,1874.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6065.0,1.75,1.85,30.8,31.3,0.137,-0.863,0.008,1042,13387,0.008,1312,830,1883.2,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6070.0,1.2,1.25,35.2,35.7,0.099,-0.901,0.007,1196,15662,0.007,1038,455,1563.8,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6075.0,0.8,0.85,39.8,40.4,0.071,-0.929,0.005,1353,11606,0.005,590,215,971.5,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6080.0,0.55,0.6,44.5,45.1,0.051,-0.948,0.004,1047,10467,0.004,448,589,598.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6085.0,0.35,0.45,49.3,49.9,0.039,-0.961,0.003,1339,7465,0.003,420,265,527.7,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6090.0,0.25,0.3,54.2,54.8,0.026,-0.974,0.002,3143,5118,0.002,233,1055,675.2,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6095.0,0.2,0.25,59.1,59.8,0.021,-0.979,0.002,1194,2869,0.002,616,95,362.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6100.0,0.15,0.2,64.1,64.7,0.016,-0.983,0.001,4978,4726,0.001,2723,618,770.0999999999999,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6105.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,1331,3383,0.001,151,27,148.2,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6110.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2186,3661,0.001,129,57,231.5,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6115.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,2178,2469,0.001,120,17,229.8,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6120.0,0.0,0.1,84.0,84.6,0.005,-0.995,0.0,3092,4240,0.0,245,39,0.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6125.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3228,2511,0.0,125,14,0.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6130.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6135.0,0.0,0.05,99.0,99.6,0.002,-0.997,0.0,3116,1485,0.0,49,5,0.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6140.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6145.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6150.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6155.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,47598.59999999999]
["2025-02-12T10:35:07.000000000",6036.57,6160.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5915.0,115.8,120.3,0.15,0.25,0.99,-0.01,0.0,52,1,0.0,1668,2116,0.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5920.0,111.9,115.3,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4675,164.39999999999998,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5925.0,105.8,110.3,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5790,186.7,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5930.0,102.0,105.4,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3925,224.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5935.0,97.1,100.4,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3772,231.7,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5940.0,94.8,95.5,0.35,0.4,0.98,-0.02,0.001,85,321,0.001,907,7841,99.2,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5945.0,87.2,90.5,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6156,243.1,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5950.0,85.0,85.6,0.45,0.55,0.973,-0.027,0.001,6937,489,0.001,9696,10503,1663.3,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5955.0,77.3,80.7,0.55,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7773,217.8,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5960.0,72.6,75.8,0.65,0.75,0.961,-0.039,0.002,92,95,0.002,1366,9713,291.6,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5965.0,70.3,70.9,0.8,0.85,0.955,-0.045,0.002,106,111,0.002,1314,8024,284.00000000000006,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5970.0,65.4,66.1,0.95,1.0,0.946,-0.054,0.003,121,250,0.003,1131,10963,375.6,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5975.0,60.6,61.3,1.15,1.2,0.936,-0.064,0.003,55,175,0.003,920,11268,292.5,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5980.0,55.8,56.5,1.4,1.5,0.923,-0.077,0.004,38,250,0.004,1518,13704,622.4,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5985.0,51.3,51.7,1.7,1.8,0.908,-0.092,0.004,62,138,0.004,699,10264,304.40000000000003,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5990.0,46.6,47.1,2.1,2.15,0.889,-0.111,0.005,78,340,0.005,940,12326,509.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,5995.0,42.1,42.6,2.55,2.65,0.867,-0.133,0.006,184,512,0.006,1076,11036,756.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6000.0,37.7,38.2,3.1,3.3,0.841,-0.159,0.007,2071,1859,0.007,4979,18493,4935.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6005.0,33.4,33.8,3.8,4.0,0.811,-0.189,0.008,108,1484,0.008,1880,9085,1590.4,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6010.0,29.3,29.6,4.7,4.8,0.776,-0.225,0.009,108,3469,0.009,4584,12416,4222.8,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6015.0,25.3,25.6,5.7,5.8,0.734,-0.266,0.01,137,4912,0.01,937,9395,1074.0000000000002,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6020.0,21.6,21.8,6.9,7.1,0.688,-0.312,0.011,297,8897,0.011,1500,10702,1976.7,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6025.0,18.1,18.3,8.3,8.5,0.635,-0.364,0.012,796,9944,0.012,1059,7010,2226.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6030.0,14.8,15.0,10.1,10.2,0.578,-0.422,0.012,392,15083,0.012,1585,6655,2372.4,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6035.0,11.8,12.0,12.1,12.2,0.516,-0.484,0.013,429,13028,0.013,1204,3555,2122.9,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6040.0,9.2,9.3,14.4,14.6,0.447,-0.552,0.014,447,18211,0.014,1161,2181,2251.2,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6045.0,6.9,7.1,17.1,17.3,0.377,-0.623,0.014,256,12712,0.014,1013,1473,1776.6,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6050.0,5.0,5.2,20.2,20.6,0.308,-0.692,0.013,1144,21832,0.013,2599,3661,4865.9,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6055.0,3.6,3.7,23.7,24.1,0.243,-0.757,0.012,714,15373,0.012,856,498,1884.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6060.0,2.45,2.55,27.5,28.0,0.184,-0.816,0.01,943,19587,0.01,931,655,1874.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6065.0,1.65,1.75,31.7,32.2,0.136,-0.864,0.008,1042,13406,0.008,1312,830,1883.2,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6070.0,1.1,1.15,36.2,36.6,0.098,-0.902,0.007,1196,15674,0.007,1038,455,1563.8,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6075.0,0.75,0.8,40.7,41.3,0.071,-0.929,0.005,1353,11609,0.005,590,215,971.5,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6080.0,0.5,0.55,45.4,46.1,0.051,-0.949,0.004,1047,10482,0.004,448,589,598.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6085.0,0.35,0.4,50.3,50.9,0.037,-0.963,0.003,1339,7465,0.003,420,265,527.7,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6090.0,0.25,0.3,55.2,55.8,0.026,-0.974,0.002,3143,5119,0.002,233,1055,675.2,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6095.0,0.2,0.25,60.1,60.7,0.021,-0.979,0.002,1194,2869,0.002,616,95,362.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6100.0,0.15,0.2,65.1,65.7,0.016,-0.983,0.001,4978,4727,0.001,2723,618,770.0999999999999,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6105.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,1331,3391,0.001,151,28,148.2,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6110.0,0.05,0.1,75.0,75.6,0.008,-0.992,0.001,2186,3661,0.001,129,57,231.5,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6115.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2178,2469,0.001,120,17,229.8,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6120.0,0.0,0.1,85.0,85.6,0.005,-0.995,0.0,3092,4241,0.0,245,39,0.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6125.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3228,2511,0.0,125,14,0.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6130.0,0.0,0.05,94.9,95.6,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6135.0,0.0,0.05,99.9,100.6,0.002,-0.997,0.0,3116,1485,0.0,49,5,0.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6140.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6145.0,0.0,0.05,109.9,114.4,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6150.0,0.0,0.05,114.9,119.4,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6155.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,47598.59999999999]
["2025-02-12T10:35:18.000000000",6035.68,6160.0,0.0,0.05,124.9,129.4,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47598.59999999999]
["2025-02-12T10:35:29.000000000",6036.25,5915.0,120.4,120.9,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,2116,172.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5920.0,115.4,115.9,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4683,164.39999999999998,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5925.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5790,186.7,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5930.0,105.5,106.0,0.25,0.3,0.984,-0.016,0.001,34,208,0.001,2206,3926,224.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5935.0,100.5,101.0,0.3,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3772,231.7,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5940.0,95.6,96.1,0.35,0.4,0.979,-0.021,0.001,85,321,0.001,907,7841,99.2,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5945.0,90.6,91.1,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6156,243.1,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5950.0,85.7,86.2,0.45,0.5,0.972,-0.027,0.001,6937,493,0.001,9696,10508,1663.3,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5955.0,80.8,81.3,0.55,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7773,217.8,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5960.0,75.9,76.4,0.65,0.7,0.961,-0.039,0.002,92,95,0.002,1366,9713,291.6,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5965.0,71.0,71.5,0.75,0.8,0.954,-0.046,0.002,106,111,0.002,1314,8025,284.00000000000006,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5970.0,66.2,66.7,0.9,1.0,0.946,-0.054,0.003,121,250,0.003,1131,10967,375.6,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5975.0,61.4,61.9,1.1,1.15,0.935,-0.065,0.003,55,175,0.003,920,11270,292.5,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5980.0,56.6,57.1,1.35,1.4,0.922,-0.078,0.004,38,250,0.004,1518,13714,622.4,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5985.0,51.9,52.3,1.65,1.7,0.906,-0.094,0.004,62,138,0.004,699,10302,304.40000000000003,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5990.0,47.3,47.7,2.0,2.1,0.888,-0.112,0.005,78,340,0.005,940,12338,509.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,5995.0,42.8,43.1,2.45,2.55,0.866,-0.134,0.006,184,512,0.006,1076,11075,756.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6000.0,38.4,38.7,3.0,3.1,0.84,-0.16,0.007,2071,1859,0.007,4979,18503,4935.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6005.0,34.0,34.3,3.7,3.8,0.809,-0.191,0.008,108,1484,0.008,1880,9088,1590.4,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6010.0,29.9,30.2,4.5,4.6,0.772,-0.228,0.009,108,3471,0.009,4584,12439,4222.8,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6015.0,25.9,26.1,5.5,5.6,0.731,-0.269,0.01,137,4917,0.01,937,9398,1074.0000000000002,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6020.0,22.1,22.3,6.7,6.8,0.684,-0.315,0.011,297,8928,0.011,1500,10722,1976.7,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6025.0,18.5,18.7,8.1,8.2,0.631,-0.368,0.012,796,9945,0.012,1059,7033,2226.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6030.0,15.2,15.4,9.7,9.9,0.573,-0.427,0.012,392,15086,0.012,1585,6701,2372.4,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6035.0,12.2,12.3,11.7,11.9,0.511,-0.489,0.013,429,13046,0.013,1204,3563,2122.9,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6040.0,9.5,9.6,14.0,14.2,0.442,-0.557,0.014,447,18230,0.014,1161,2196,2251.2,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6045.0,7.2,7.3,16.7,16.9,0.372,-0.628,0.013,256,12718,0.013,1013,1488,1649.7,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6050.0,5.2,5.4,19.7,20.0,0.303,-0.697,0.013,1144,21968,0.013,2599,3663,4865.9,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6055.0,3.7,3.8,23.1,23.5,0.238,-0.762,0.012,714,15481,0.012,856,498,1884.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6060.0,2.55,2.65,26.9,27.3,0.18,-0.82,0.01,943,19612,0.01,931,655,1874.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6065.0,1.75,1.8,31.1,31.5,0.133,-0.867,0.008,1042,13413,0.008,1312,830,1883.2,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6070.0,1.15,1.25,35.5,36.0,0.096,-0.904,0.007,1196,15681,0.007,1038,455,1563.8,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6075.0,0.75,0.85,40.1,40.6,0.069,-0.931,0.005,1353,11613,0.005,590,215,971.5,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6080.0,0.5,0.6,44.8,45.4,0.049,-0.95,0.004,1047,10486,0.004,448,589,598.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6085.0,0.35,0.4,49.6,50.2,0.035,-0.965,0.003,1339,7465,0.003,420,265,527.7,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6090.0,0.25,0.3,54.5,55.1,0.026,-0.974,0.002,3143,5120,0.002,233,1055,675.2,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6095.0,0.15,0.25,59.5,60.0,0.019,-0.981,0.002,1194,2870,0.002,616,95,362.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6100.0,0.15,0.2,64.4,65.0,0.016,-0.984,0.001,4978,4730,0.001,2723,618,770.0999999999999,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6105.0,0.1,0.15,69.4,69.9,0.012,-0.988,0.001,1331,3398,0.001,151,28,148.2,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6110.0,0.05,0.1,74.3,74.9,0.007,-0.992,0.001,2186,3661,0.001,129,57,231.5,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6115.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,2178,2469,0.001,120,17,229.8,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6120.0,0.0,0.1,84.3,84.9,0.005,-0.995,0.0,3092,4243,0.0,245,39,0.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6125.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3228,2511,0.0,125,14,0.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6130.0,0.0,0.05,94.3,94.8,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6135.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,3116,1485,0.0,49,5,0.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6140.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6145.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6150.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6155.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,47643.7]
["2025-02-12T10:35:29.000000000",6036.25,6160.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47643.7]
["2025-02-12T10:35:40.000000000",6036.76,5915.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2116,0.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5920.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4683,164.39999999999998,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5925.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5794,186.7,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5930.0,106.2,106.7,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3926,224.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5935.0,101.2,101.8,0.25,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3772,231.7,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5940.0,96.2,96.8,0.3,0.4,0.98,-0.02,0.001,85,321,0.001,907,7843,99.2,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5945.0,91.3,91.9,0.35,0.45,0.977,-0.023,0.001,43,44,0.001,2388,6158,243.1,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5950.0,86.4,86.9,0.45,0.5,0.973,-0.027,0.001,6937,493,0.001,9696,10526,1663.3,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5955.0,81.4,82.0,0.5,0.6,0.968,-0.032,0.002,50,42,0.002,1039,7773,217.8,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5960.0,76.5,77.1,0.6,0.65,0.962,-0.037,0.002,92,95,0.002,1366,9716,291.6,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5965.0,71.6,72.2,0.75,0.8,0.955,-0.044,0.002,106,111,0.002,1314,8032,284.00000000000006,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5970.0,66.8,67.4,0.9,0.95,0.947,-0.053,0.003,121,250,0.003,1131,10968,375.6,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5975.0,62.0,62.6,1.05,1.15,0.937,-0.063,0.003,55,175,0.003,920,11272,292.5,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5980.0,57.3,57.8,1.3,1.35,0.925,-0.076,0.004,38,250,0.004,1518,13725,622.4,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5985.0,52.6,53.0,1.55,1.65,0.91,-0.09,0.004,62,138,0.004,699,10306,304.40000000000003,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5990.0,47.9,48.4,1.95,2.0,0.892,-0.108,0.005,78,340,0.005,940,12364,509.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,5995.0,43.4,43.8,2.35,2.45,0.87,-0.13,0.006,184,512,0.006,1076,11080,756.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6000.0,38.9,39.3,2.9,3.0,0.844,-0.155,0.007,2071,1859,0.007,4979,18518,4935.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6005.0,34.6,35.0,3.5,3.7,0.813,-0.187,0.008,108,1484,0.008,1880,9089,1590.4,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6010.0,30.4,30.8,4.3,4.5,0.779,-0.221,0.009,108,3471,0.009,4584,12439,4222.8,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6015.0,26.4,26.7,5.3,5.4,0.738,-0.262,0.01,137,4917,0.01,937,9401,1074.0000000000002,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6020.0,22.6,22.9,6.4,6.6,0.692,-0.308,0.011,297,8928,0.011,1500,10729,1976.7,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6025.0,19.0,19.2,7.8,7.9,0.64,-0.359,0.012,796,9945,0.012,1059,7036,2226.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6030.0,15.6,15.8,9.5,9.6,0.583,-0.417,0.012,392,15092,0.012,1585,6712,2372.4,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6035.0,12.6,12.7,11.4,11.5,0.52,-0.48,0.013,429,13047,0.013,1204,3570,2122.9,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6040.0,9.8,10.0,13.6,13.8,0.452,-0.548,0.014,447,18232,0.014,1161,2245,2251.2,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6045.0,7.4,7.6,16.1,16.4,0.382,-0.618,0.014,256,12730,0.014,1013,1488,1776.6,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6050.0,5.4,5.6,19.1,19.4,0.311,-0.689,0.013,1144,21992,0.013,2599,3664,4865.9,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6055.0,3.9,4.0,22.5,22.9,0.246,-0.754,0.012,714,15494,0.012,856,498,1884.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6060.0,2.7,2.75,26.3,26.7,0.187,-0.813,0.01,943,19623,0.01,931,655,1874.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6065.0,1.8,1.9,30.4,30.9,0.138,-0.861,0.008,1042,13431,0.008,1312,830,1883.2,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6070.0,1.2,1.3,34.8,35.3,0.1,-0.9,0.007,1196,15687,0.007,1038,455,1563.8,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6075.0,0.8,0.85,39.4,39.9,0.071,-0.929,0.005,1353,11617,0.005,590,215,971.5,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6080.0,0.55,0.6,44.1,44.7,0.052,-0.948,0.004,1047,10488,0.004,448,589,598.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6085.0,0.35,0.45,48.9,49.5,0.037,-0.963,0.003,1339,7467,0.003,420,265,527.7,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6090.0,0.25,0.3,53.8,54.4,0.026,-0.974,0.002,3143,5134,0.002,233,1055,675.2,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6095.0,0.2,0.25,58.7,59.3,0.021,-0.979,0.002,1194,2888,0.002,616,95,362.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6100.0,0.15,0.2,63.7,64.3,0.017,-0.983,0.001,4978,4730,0.001,2723,618,770.0999999999999,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6105.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,1331,3398,0.001,151,28,148.2,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6110.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2186,3664,0.001,129,57,231.5,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6115.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,2178,2469,0.001,120,17,229.8,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6120.0,0.0,0.1,83.6,84.2,0.005,-0.995,0.0,3092,4243,0.0,245,39,0.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6125.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3228,2511,0.0,125,14,0.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6130.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6135.0,0.0,0.05,98.5,99.1,0.002,-0.997,0.0,3116,1530,0.0,49,5,0.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6140.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6145.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6150.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6155.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,47598.59999999999]
["2025-02-12T10:35:40.000000000",6036.76,6160.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5915.0,120.7,121.3,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2116,0.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5920.0,115.7,116.3,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4686,164.39999999999998,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5925.0,110.8,111.3,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5794,186.7,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5930.0,105.8,106.4,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3926,224.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5935.0,100.8,101.4,0.25,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3772,231.7,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5940.0,95.9,96.5,0.3,0.4,0.98,-0.02,0.001,85,321,0.001,907,7843,99.2,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5945.0,90.9,91.5,0.4,0.45,0.977,-0.023,0.001,43,44,0.001,2388,6159,243.1,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5950.0,86.0,86.6,0.45,0.5,0.973,-0.027,0.001,6937,493,0.001,9696,10527,1663.3,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5955.0,81.1,81.7,0.5,0.6,0.968,-0.032,0.002,50,42,0.002,1039,7785,217.8,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5960.0,76.2,76.8,0.6,0.7,0.962,-0.037,0.002,92,95,0.002,1366,9716,291.6,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5965.0,71.3,71.9,0.75,0.8,0.955,-0.044,0.002,106,111,0.002,1314,8032,284.00000000000006,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5970.0,66.5,67.0,0.9,0.95,0.947,-0.053,0.003,121,250,0.003,1131,10980,375.6,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5975.0,61.7,62.2,1.1,1.15,0.937,-0.063,0.003,55,175,0.003,920,11276,292.5,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5980.0,57.0,57.5,1.35,1.4,0.925,-0.076,0.004,38,250,0.004,1518,13730,622.4,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5985.0,52.3,52.7,1.65,1.7,0.91,-0.09,0.004,62,138,0.004,699,10320,304.40000000000003,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5990.0,47.6,48.1,2.0,2.05,0.892,-0.108,0.005,78,340,0.005,940,12380,509.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,5995.0,43.1,43.5,2.45,2.5,0.87,-0.13,0.006,184,512,0.006,1076,11092,756.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6000.0,38.7,39.1,3.0,3.1,0.844,-0.155,0.007,2071,1859,0.007,4979,18874,4935.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6005.0,34.3,34.7,3.6,3.8,0.813,-0.187,0.008,108,1484,0.008,1880,9097,1590.4,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6010.0,30.2,30.5,4.4,4.6,0.779,-0.221,0.009,108,3473,0.009,4584,12441,4222.8,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6015.0,26.2,26.5,5.4,5.5,0.738,-0.262,0.01,137,4917,0.01,937,9408,1074.0000000000002,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6020.0,22.4,22.6,6.6,6.7,0.692,-0.308,0.011,297,8930,0.011,1500,10734,1976.7,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6025.0,18.8,19.0,7.9,8.1,0.64,-0.359,0.012,796,9945,0.012,1059,7037,2226.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6030.0,15.4,15.6,9.6,9.8,0.583,-0.417,0.012,392,15106,0.012,1585,6713,2372.4,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6035.0,12.4,12.6,11.5,11.7,0.52,-0.48,0.013,429,13052,0.013,1204,3578,2122.9,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6040.0,9.7,9.9,13.8,14.0,0.452,-0.548,0.014,447,18244,0.014,1161,2252,2251.2,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6045.0,7.3,7.5,16.4,16.7,0.382,-0.618,0.014,256,12735,0.014,1013,1488,1776.6,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6050.0,5.3,5.5,19.4,19.7,0.311,-0.689,0.013,1144,21999,0.013,2599,3664,4865.9,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6055.0,3.8,3.9,22.8,23.2,0.246,-0.754,0.012,714,15541,0.012,856,498,1884.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6060.0,2.65,2.7,26.6,27.0,0.187,-0.813,0.01,943,19650,0.01,931,656,1874.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6065.0,1.8,1.85,30.8,31.2,0.138,-0.861,0.008,1042,13447,0.008,1312,830,1883.2,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6070.0,1.2,1.25,35.1,35.6,0.1,-0.9,0.007,1196,15705,0.007,1038,455,1563.8,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6075.0,0.8,0.85,39.7,40.3,0.071,-0.929,0.005,1353,11623,0.005,590,215,971.5,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6080.0,0.55,0.6,44.5,45.0,0.052,-0.948,0.004,1047,10489,0.004,448,589,598.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6085.0,0.35,0.45,49.3,49.9,0.037,-0.963,0.003,1339,7468,0.003,420,265,527.7,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6090.0,0.25,0.3,54.2,54.8,0.026,-0.974,0.002,3143,5134,0.002,233,1055,675.2,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6095.0,0.2,0.25,59.1,59.7,0.021,-0.979,0.002,1194,2888,0.002,616,95,362.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6100.0,0.15,0.2,64.0,64.6,0.017,-0.983,0.001,4978,4730,0.001,2723,618,770.0999999999999,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6105.0,0.1,0.15,69.0,69.6,0.012,-0.988,0.001,1331,3398,0.001,151,28,148.2,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6110.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2186,3664,0.001,129,57,231.5,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6115.0,0.05,0.1,78.9,79.5,0.007,-0.993,0.001,2178,2469,0.001,120,17,229.8,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6120.0,0.0,0.1,83.9,84.5,0.005,-0.995,0.0,3092,4246,0.0,245,39,0.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6125.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3228,2511,0.0,125,14,0.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6130.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6135.0,0.0,0.05,98.9,99.5,0.002,-0.997,0.0,3116,1540,0.0,49,5,0.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6140.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6145.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6150.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6155.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,47598.59999999999]
["2025-02-12T10:35:51.000000000",6036.68,6160.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5915.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2118,0.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5920.0,116.2,116.8,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4686,164.39999999999998,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5925.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5804,186.7,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5930.0,106.3,106.9,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3926,224.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5935.0,101.3,101.9,0.25,0.35,0.982,-0.018,0.001,11,8,0.001,2306,3772,231.7,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5940.0,96.3,97.0,0.3,0.35,0.98,-0.02,0.001,85,321,0.001,907,7843,99.2,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5945.0,91.4,92.0,0.35,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6159,243.1,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5950.0,86.5,87.1,0.45,0.5,0.973,-0.027,0.001,6937,493,0.001,9696,10532,1663.3,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5955.0,81.5,82.2,0.5,0.6,0.967,-0.033,0.002,50,42,0.002,1039,7795,217.8,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5960.0,76.6,77.3,0.6,0.7,0.961,-0.039,0.002,92,95,0.002,1366,9720,291.6,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5965.0,71.8,72.4,0.75,0.8,0.955,-0.045,0.002,106,111,0.002,1314,8039,284.00000000000006,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5970.0,66.9,67.5,0.9,0.95,0.947,-0.053,0.003,121,250,0.003,1131,10990,375.6,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5975.0,62.1,62.7,1.1,1.15,0.936,-0.064,0.003,55,175,0.003,920,11309,292.5,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5980.0,57.4,57.9,1.3,1.4,0.923,-0.077,0.004,38,250,0.004,1518,13735,622.4,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5985.0,52.7,53.2,1.6,1.65,0.908,-0.092,0.004,62,138,0.004,699,10322,304.40000000000003,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5990.0,48.1,48.5,1.95,2.05,0.889,-0.111,0.005,78,340,0.005,940,12408,509.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,5995.0,43.5,43.9,2.4,2.45,0.868,-0.133,0.006,184,512,0.006,1076,11108,756.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6000.0,39.0,39.5,2.95,3.0,0.841,-0.159,0.007,2071,1859,0.007,4979,18901,4935.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6005.0,34.7,35.1,3.6,3.7,0.81,-0.189,0.008,108,1484,0.008,1880,9103,1590.4,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6010.0,30.5,30.9,4.4,4.5,0.775,-0.225,0.009,108,3473,0.009,4584,12459,4222.8,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6015.0,26.5,26.8,5.3,5.4,0.735,-0.265,0.01,137,4918,0.01,937,9409,1074.0000000000002,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6020.0,22.7,23.0,6.4,6.6,0.689,-0.311,0.011,297,8931,0.011,1500,10857,1976.7,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6025.0,19.1,19.3,7.8,8.0,0.637,-0.363,0.012,796,9946,0.012,1059,7045,2226.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6030.0,15.7,15.9,9.4,9.6,0.58,-0.42,0.012,392,15112,0.012,1585,6725,2372.4,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6035.0,12.6,12.8,11.3,11.5,0.517,-0.482,0.013,429,13067,0.013,1204,3608,2122.9,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6040.0,9.9,10.0,13.6,13.8,0.45,-0.55,0.014,447,18320,0.014,1161,2253,2251.2,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6045.0,7.5,7.7,16.1,16.4,0.379,-0.621,0.014,256,12766,0.014,1013,1488,1776.6,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6050.0,5.5,5.6,19.1,19.4,0.309,-0.691,0.013,1144,22024,0.013,2599,3665,4865.9,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6055.0,3.9,4.0,22.5,22.8,0.243,-0.757,0.012,714,15546,0.012,856,498,1884.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6060.0,2.7,2.8,26.2,26.7,0.185,-0.815,0.01,943,19678,0.01,931,656,1874.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6065.0,1.85,1.9,30.3,30.8,0.136,-0.864,0.008,1042,13470,0.008,1312,831,1883.2,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6070.0,1.25,1.3,34.7,35.2,0.099,-0.901,0.007,1196,15729,0.007,1038,456,1563.8,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6075.0,0.8,0.9,39.2,39.9,0.071,-0.929,0.005,1353,11638,0.005,590,215,971.5,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6080.0,0.55,0.6,44.0,44.6,0.051,-0.948,0.004,1047,10494,0.004,448,589,598.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6085.0,0.4,0.45,48.8,49.4,0.037,-0.963,0.003,1339,7469,0.003,420,265,527.7,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6090.0,0.3,0.35,53.7,54.3,0.026,-0.974,0.002,3143,5134,0.002,233,1055,675.2,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6095.0,0.2,0.25,58.6,59.2,0.021,-0.979,0.002,1194,2888,0.002,616,95,362.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6100.0,0.15,0.2,63.5,64.2,0.016,-0.983,0.001,4978,4730,0.001,2723,618,770.0999999999999,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6105.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,1331,3399,0.001,151,28,148.2,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6110.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2186,3668,0.001,129,57,231.5,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6115.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2178,2469,0.001,120,17,229.8,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6120.0,0.0,0.1,83.4,84.1,0.005,-0.995,0.0,3092,4246,0.0,245,39,0.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6125.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,3228,2511,0.0,125,14,0.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6130.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6135.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3116,1540,0.0,49,5,0.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6140.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6145.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6150.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6155.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,47598.59999999999]
["2025-02-12T10:36:03.000000000",6036.78,6160.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47598.59999999999]
["2025-02-12T10:36:14.000000000",6037.8,5915.0,122.3,125.4,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2118,0.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5920.0,117.3,120.9,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4687,164.39999999999998,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5925.0,112.3,115.9,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5804,186.7,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5930.0,107.4,110.3,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,3926,224.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5935.0,102.4,106.4,0.25,0.3,0.982,-0.018,0.001,11,8,0.001,2306,3773,231.7,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5940.0,97.5,100.2,0.3,0.35,0.981,-0.019,0.001,85,321,0.001,907,7854,99.2,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5945.0,92.5,95.4,0.35,0.4,0.976,-0.024,0.001,43,44,0.001,2388,6159,243.1,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5950.0,87.6,91.1,0.45,0.5,0.973,-0.027,0.001,6937,493,0.001,9696,10536,1663.3,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5955.0,82.7,85.6,0.5,0.55,0.968,-0.032,0.002,50,42,0.002,1039,7807,217.8,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5960.0,77.8,80.7,0.6,0.65,0.962,-0.038,0.002,92,95,0.002,1366,9721,291.6,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5965.0,72.9,75.2,0.7,0.75,0.956,-0.044,0.002,106,111,0.002,1314,8048,284.00000000000006,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5970.0,68.0,71.4,0.85,0.9,0.947,-0.053,0.003,121,250,0.003,1131,10991,375.6,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5975.0,63.2,64.2,1.0,1.1,0.937,-0.063,0.003,55,175,0.003,920,11310,292.5,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5980.0,58.4,59.4,1.25,1.3,0.924,-0.075,0.004,38,250,0.004,1518,13760,622.4,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5985.0,53.7,54.7,1.5,1.55,0.91,-0.09,0.004,62,138,0.004,699,10336,304.40000000000003,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5990.0,49.1,50.0,1.85,1.9,0.891,-0.109,0.005,78,340,0.005,940,12416,509.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,5995.0,44.5,45.4,2.25,2.3,0.869,-0.13,0.006,184,512,0.006,1076,11189,756.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6000.0,40.0,40.4,2.8,2.85,0.844,-0.156,0.007,2071,1862,0.007,4979,18924,4935.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6005.0,35.8,36.2,3.4,3.5,0.814,-0.186,0.007,108,1484,0.007,1880,9118,1391.6,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6010.0,31.5,31.8,4.1,4.2,0.779,-0.221,0.008,108,3474,0.008,4584,12506,3753.6,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6015.0,27.4,27.7,5.0,5.1,0.739,-0.26,0.01,137,4920,0.01,937,9439,1074.0000000000002,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6020.0,23.6,23.7,6.1,6.2,0.693,-0.306,0.011,297,8941,0.011,1500,10869,1976.7,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6025.0,19.9,20.1,7.4,7.5,0.642,-0.357,0.012,796,9951,0.012,1059,7050,2226.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6030.0,16.4,16.6,9.0,9.1,0.586,-0.414,0.012,392,15117,0.012,1585,6757,2372.4,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6035.0,13.3,13.5,10.8,10.9,0.524,-0.476,0.013,429,13108,0.013,1204,3627,2122.9,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6040.0,10.4,10.5,12.9,13.1,0.456,-0.544,0.014,447,18467,0.014,1161,2260,2251.2,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6045.0,8.0,8.1,15.4,15.6,0.386,-0.614,0.014,256,12793,0.014,1013,1489,1776.6,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6050.0,5.9,6.0,18.3,18.5,0.316,-0.684,0.013,1144,22130,0.013,2599,3665,4865.9,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6055.0,4.2,4.3,21.5,21.9,0.248,-0.751,0.012,714,15649,0.012,856,498,1884.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6060.0,2.9,3.0,24.9,25.7,0.19,-0.809,0.01,943,19823,0.01,931,656,1874.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6065.0,2.0,2.05,29.4,29.8,0.141,-0.859,0.009,1042,13500,0.009,1312,832,2118.6,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6070.0,1.3,1.4,33.3,34.1,0.103,-0.898,0.007,1196,15765,0.007,1038,456,1563.8,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6075.0,0.9,0.95,37.8,38.8,0.073,-0.927,0.005,1353,11705,0.005,590,215,971.5,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6080.0,0.6,0.65,42.4,43.5,0.052,-0.948,0.004,1047,10497,0.004,448,589,598.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6085.0,0.4,0.45,47.2,48.3,0.039,-0.961,0.003,1339,7523,0.003,420,265,527.7,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6090.0,0.3,0.35,52.2,53.2,0.026,-0.973,0.002,3143,5141,0.002,233,1055,675.2,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6095.0,0.2,0.25,57.1,58.1,0.021,-0.979,0.002,1194,2889,0.002,616,95,362.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6100.0,0.15,0.2,62.0,63.0,0.017,-0.983,0.001,4978,4740,0.001,2723,618,770.0999999999999,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6105.0,0.1,0.15,66.4,68.0,0.012,-0.988,0.001,1331,3399,0.001,151,28,148.2,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6110.0,0.05,0.1,71.4,72.9,0.008,-0.992,0.001,2186,3668,0.001,129,57,231.5,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6115.0,0.05,0.1,76.4,77.9,0.007,-0.993,0.001,2178,2469,0.001,120,17,229.8,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6120.0,0.0,0.1,81.4,82.9,0.005,-0.995,0.0,3092,4246,0.0,245,39,0.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6125.0,0.0,0.05,86.3,87.9,0.003,-0.997,0.0,3228,2513,0.0,125,14,0.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6130.0,0.0,0.05,91.2,92.9,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6135.0,0.0,0.05,95.0,97.9,0.002,-0.997,0.0,3116,1540,0.0,49,5,0.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6140.0,0.0,0.05,100.0,102.9,0.002,-0.998,0.0,3037,1401,0.0,184,5,0.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6145.0,0.0,0.05,105.0,108.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6150.0,0.0,0.05,108.7,113.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6155.0,0.0,0.05,116.4,117.9,0.002,-0.998,0.0,1802,73,0.0,109,0,0.0,47166.0]
["2025-02-12T10:36:14.000000000",6037.8,6160.0,0.0,0.05,118.7,123.0,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47166.0]
["2025-02-12T10:36:26.000000000",6039.32,5915.0,123.2,123.9,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2118,0.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5920.0,118.2,118.9,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4733,164.39999999999998,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5925.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5806,186.7,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5930.0,108.3,109.0,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,3929,224.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5935.0,100.0,104.0,0.25,0.3,0.984,-0.016,0.001,11,8,0.001,2306,3773,231.7,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5940.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,85,321,0.001,907,7884,99.2,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5945.0,93.4,94.1,0.35,0.4,0.978,-0.021,0.001,43,44,0.001,2388,6159,243.1,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5950.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,6937,493,0.001,9696,10555,1663.3,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5955.0,83.5,84.2,0.45,0.55,0.971,-0.029,0.001,50,42,0.001,1039,7822,108.9,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5960.0,78.6,79.3,0.55,0.6,0.966,-0.033,0.002,92,95,0.002,1366,9726,291.6,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5965.0,73.7,74.4,0.7,0.75,0.961,-0.039,0.002,106,111,0.002,1314,8049,284.00000000000006,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5970.0,68.9,69.5,0.8,0.85,0.952,-0.048,0.002,121,250,0.002,1131,11007,250.4,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5975.0,64.0,64.7,1.0,1.05,0.944,-0.056,0.003,55,175,0.003,920,11360,292.5,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5980.0,58.9,59.9,1.2,1.25,0.933,-0.067,0.003,38,251,0.003,1518,13820,466.8,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5985.0,54.5,55.2,1.45,1.5,0.919,-0.081,0.004,62,138,0.004,699,10373,304.40000000000003,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5990.0,49.9,50.4,1.75,1.85,0.902,-0.098,0.005,78,341,0.005,940,12433,509.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,5995.0,45.3,45.8,2.15,2.2,0.883,-0.117,0.005,184,514,0.005,1076,11218,630.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6000.0,40.9,41.3,2.65,2.7,0.86,-0.14,0.006,2071,1865,0.006,4979,19478,4230.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6005.0,36.4,36.9,3.2,3.3,0.832,-0.168,0.007,108,1484,0.007,1880,9569,1391.6,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6010.0,32.2,32.6,3.9,4.1,0.799,-0.2,0.008,108,3476,0.008,4584,12541,3753.6,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6015.0,28.1,28.4,4.8,4.9,0.763,-0.237,0.009,137,4925,0.009,937,9441,966.6,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6020.0,24.2,24.5,5.8,6.0,0.72,-0.28,0.01,297,8982,0.01,1500,11183,1797.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6025.0,20.5,20.7,7.1,7.2,0.67,-0.329,0.011,796,9961,0.011,1059,7122,2040.5,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6030.0,17.0,17.2,8.6,8.7,0.616,-0.384,0.012,392,15149,0.012,1585,6795,2372.4,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6035.0,13.7,13.9,10.3,10.5,0.556,-0.444,0.013,429,13165,0.013,1204,3755,2122.9,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6040.0,10.8,11.0,12.4,12.6,0.49,-0.51,0.014,447,18633,0.014,1161,2263,2251.2,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6045.0,8.3,8.5,14.9,15.1,0.419,-0.581,0.014,256,12842,0.014,1013,1490,1776.6,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6050.0,6.1,6.3,17.7,17.9,0.347,-0.653,0.014,1144,22232,0.014,2599,3671,5240.2,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6055.0,4.4,4.5,20.9,21.2,0.278,-0.722,0.013,714,15761,0.013,856,498,2041.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6060.0,3.1,3.2,24.5,25.0,0.213,-0.787,0.011,943,19924,0.011,931,658,2061.4,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6065.0,2.1,2.15,28.5,29.0,0.16,-0.84,0.009,1042,13592,0.009,1312,833,2118.6,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6070.0,1.4,1.45,32.8,33.3,0.116,-0.883,0.008,1196,15854,0.008,1038,456,1787.2,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6075.0,0.95,1.0,37.3,37.9,0.083,-0.917,0.006,1353,11745,0.006,590,215,1165.8000000000002,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6080.0,0.65,0.7,42.0,42.6,0.06,-0.94,0.005,1047,10512,0.005,448,589,747.5,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6085.0,0.45,0.5,46.8,47.4,0.044,-0.956,0.003,1339,7544,0.003,420,265,527.7,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6090.0,0.3,0.35,51.6,52.3,0.031,-0.969,0.003,3143,5143,0.003,233,1055,1012.8,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6095.0,0.2,0.25,56.5,57.2,0.022,-0.978,0.002,1194,2891,0.002,616,95,362.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6100.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,4978,4742,0.001,2723,618,770.0999999999999,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6105.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,1331,3405,0.001,151,29,148.2,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6110.0,0.1,0.15,71.4,72.1,0.012,-0.988,0.001,2186,3698,0.001,129,57,231.5,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6115.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2178,2471,0.001,120,17,229.8,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6120.0,0.0,0.1,81.4,82.0,0.005,-0.995,0.0,3092,4256,0.0,245,39,0.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6125.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3228,2517,0.0,125,14,0.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6135.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,3116,1549,0.0,49,5,0.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6140.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,3037,1411,0.0,184,5,0.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6145.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6150.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6155.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,47096.2]
["2025-02-12T10:36:26.000000000",6039.32,6160.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5920.0,119.4,120.0,0.15,0.2,0.988,-0.012,0.001,7,202,0.001,1637,4785,164.39999999999998,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5925.0,114.4,115.0,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5806,186.7,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5930.0,109.5,110.0,0.2,0.25,0.985,-0.015,0.001,34,208,0.001,2206,3931,224.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5935.0,104.5,105.1,0.25,0.3,0.984,-0.016,0.001,11,8,0.001,2306,3773,231.7,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5940.0,99.5,100.1,0.3,0.35,0.981,-0.019,0.001,85,321,0.001,907,7885,99.2,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5945.0,94.6,95.2,0.35,0.4,0.978,-0.021,0.001,43,44,0.001,2388,6159,243.1,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5950.0,89.6,90.2,0.4,0.45,0.975,-0.025,0.001,6937,493,0.001,9696,10559,1663.3,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5955.0,84.7,85.3,0.45,0.5,0.971,-0.029,0.001,50,42,0.001,1039,7827,108.9,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5960.0,79.8,80.4,0.55,0.6,0.966,-0.033,0.002,92,95,0.002,1366,9734,291.6,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5965.0,74.9,75.5,0.65,0.7,0.961,-0.039,0.002,106,111,0.002,1314,8050,284.00000000000006,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5970.0,70.0,70.6,0.75,0.85,0.952,-0.048,0.002,121,250,0.002,1131,11014,250.4,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5975.0,65.2,65.7,0.9,1.0,0.944,-0.056,0.003,55,175,0.003,920,11409,292.5,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5980.0,60.4,60.9,1.1,1.2,0.933,-0.067,0.003,38,251,0.003,1518,13840,466.8,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5985.0,55.6,56.1,1.35,1.4,0.919,-0.081,0.004,62,138,0.004,699,10404,304.40000000000003,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5990.0,51.0,51.4,1.65,1.75,0.902,-0.098,0.005,78,342,0.005,940,12453,509.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,5995.0,46.4,46.8,2.05,2.1,0.883,-0.117,0.005,184,514,0.005,1076,11322,630.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6000.0,41.8,42.3,2.5,2.55,0.86,-0.14,0.006,2071,1867,0.006,4979,19568,4230.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6005.0,37.4,37.8,3.0,3.2,0.832,-0.168,0.007,108,1492,0.007,1880,9603,1391.6,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6010.0,33.2,33.5,3.7,3.8,0.799,-0.2,0.008,108,3478,0.008,4584,12569,3753.6,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6015.0,29.0,29.3,4.5,4.7,0.763,-0.237,0.009,137,4940,0.009,937,9465,966.6,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6020.0,25.0,25.3,5.5,5.7,0.72,-0.28,0.01,297,8991,0.01,1500,11196,1797.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6025.0,21.2,21.5,6.7,6.9,0.67,-0.329,0.011,796,9985,0.011,1059,7138,2040.5,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6030.0,17.7,17.9,8.2,8.3,0.616,-0.384,0.012,392,15196,0.012,1585,6803,2372.4,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6035.0,14.4,14.6,9.9,10.0,0.556,-0.444,0.013,429,13227,0.013,1204,3872,2122.9,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6040.0,11.4,11.5,11.9,12.0,0.49,-0.51,0.014,447,18706,0.014,1161,2274,2251.2,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6045.0,8.8,9.0,14.2,14.4,0.419,-0.581,0.014,256,12895,0.014,1013,1601,1776.6,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6050.0,6.5,6.7,16.9,17.1,0.347,-0.653,0.014,1144,22312,0.014,2599,3672,5240.2,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6055.0,4.7,4.9,20.1,20.4,0.278,-0.722,0.013,714,15793,0.013,856,502,2041.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6060.0,3.3,3.4,23.6,24.0,0.213,-0.787,0.011,943,20010,0.011,931,658,2061.4,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6065.0,2.25,2.35,27.6,28.0,0.16,-0.84,0.009,1042,13848,0.009,1312,833,2118.6,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6070.0,1.5,1.6,31.8,32.2,0.116,-0.883,0.008,1196,16129,0.008,1038,456,1787.2,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6075.0,1.0,1.05,36.3,36.7,0.083,-0.917,0.006,1353,11765,0.006,590,215,1165.8000000000002,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6080.0,0.65,0.75,40.9,41.5,0.06,-0.94,0.005,1047,10548,0.005,448,589,747.5,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6085.0,0.45,0.5,45.7,46.3,0.044,-0.956,0.003,1339,7568,0.003,420,265,527.7,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6090.0,0.3,0.35,50.5,51.1,0.031,-0.969,0.003,3143,5144,0.003,233,1055,1012.8,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6095.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,1194,2891,0.002,616,95,362.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6100.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.001,4978,4749,0.001,2723,618,770.0999999999999,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6105.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,1331,3406,0.001,151,29,148.2,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6110.0,0.1,0.15,70.3,70.9,0.012,-0.988,0.001,2186,3703,0.001,129,57,231.5,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6115.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,2178,2471,0.001,120,17,229.8,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6120.0,0.05,0.1,80.3,80.8,0.005,-0.995,0.0,3092,4256,0.0,245,39,0.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6125.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3228,2570,0.0,125,14,0.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6130.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6135.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,3116,1549,0.0,49,5,0.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6140.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3037,1411,0.0,184,5,0.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6145.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6150.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6155.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6160.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47096.2]
["2025-02-12T10:36:37.000000000",6040.31,6165.0,0.0,0.05,125.2,125.8,0.002,-0.998,0.0,1866,61,0.0,15,0,0.0,47096.2]
["2025-02-12T10:36:48.000000000",6039.84,5915.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2119,0.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5920.0,119.0,119.5,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4786,164.39999999999998,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5925.0,114.0,114.6,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,5808,186.7,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5930.0,109.1,109.6,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,3934,224.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5935.0,104.1,104.6,0.25,0.3,0.984,-0.016,0.001,11,8,0.001,2306,3773,231.7,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5940.0,99.1,99.7,0.3,0.35,0.981,-0.018,0.001,85,321,0.001,907,7890,99.2,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5945.0,94.2,94.7,0.35,0.4,0.979,-0.021,0.001,43,44,0.001,2388,6160,243.1,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5950.0,89.3,89.8,0.4,0.45,0.976,-0.024,0.001,6937,493,0.001,9696,10562,1663.3,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5955.0,84.3,84.8,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,7830,108.9,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5960.0,79.4,79.9,0.55,0.6,0.967,-0.033,0.002,92,95,0.002,1366,9735,291.6,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5965.0,74.5,75.0,0.65,0.7,0.961,-0.039,0.002,106,111,0.002,1314,8051,284.00000000000006,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5970.0,69.7,70.1,0.75,0.85,0.955,-0.045,0.002,121,250,0.002,1131,11015,250.4,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5975.0,64.8,65.3,0.95,1.0,0.945,-0.055,0.003,55,175,0.003,920,11414,292.5,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5980.0,60.0,60.5,1.15,1.2,0.934,-0.065,0.003,38,251,0.003,1518,13881,466.8,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5985.0,55.3,55.7,1.4,1.45,0.922,-0.078,0.004,62,138,0.004,699,10412,304.40000000000003,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5990.0,50.6,51.0,1.7,1.75,0.906,-0.094,0.004,78,342,0.004,940,12472,407.2,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,5995.0,46.0,46.4,2.05,2.15,0.887,-0.113,0.005,184,514,0.005,1076,11328,630.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6000.0,41.5,41.8,2.5,2.6,0.864,-0.136,0.006,2071,1867,0.006,4979,19629,4230.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6005.0,37.0,37.4,3.1,3.2,0.838,-0.161,0.007,108,1493,0.007,1880,9615,1391.6,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6010.0,32.7,33.1,3.8,3.9,0.807,-0.193,0.008,108,3483,0.008,4584,12577,3753.6,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6015.0,28.6,28.9,4.6,4.7,0.77,-0.229,0.009,137,4941,0.009,937,9466,966.6,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6020.0,24.6,24.9,5.6,5.7,0.728,-0.272,0.01,297,9005,0.01,1500,11266,1797.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6025.0,20.9,21.1,6.8,7.0,0.68,-0.32,0.011,796,9996,0.011,1059,7141,2040.5,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6030.0,17.3,17.5,8.2,8.4,0.626,-0.374,0.012,392,15262,0.012,1585,6808,2372.4,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6035.0,14.1,14.3,10.0,10.2,0.566,-0.434,0.013,429,13293,0.013,1204,3875,2122.9,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6040.0,11.1,11.3,12.0,12.2,0.502,-0.498,0.014,447,18863,0.014,1161,2280,2251.2,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6045.0,8.5,8.7,14.4,14.6,0.431,-0.569,0.014,256,12924,0.014,1013,1602,1776.6,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6050.0,6.3,6.5,17.2,17.4,0.358,-0.642,0.014,1144,22368,0.014,2599,3677,5240.2,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6055.0,4.5,4.6,20.3,20.7,0.287,-0.712,0.013,714,15818,0.013,856,503,2041.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6060.0,3.1,3.3,23.9,24.3,0.223,-0.777,0.011,943,20094,0.011,931,659,2061.4,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6065.0,2.15,2.2,27.9,28.3,0.167,-0.833,0.01,1042,13864,0.01,1312,833,2354.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6070.0,1.45,1.5,32.2,32.6,0.123,-0.879,0.008,1196,16198,0.008,1038,461,1787.2,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6075.0,0.95,1.0,36.7,37.1,0.087,-0.913,0.006,1353,11770,0.006,590,216,1165.8000000000002,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6080.0,0.65,0.7,41.3,41.8,0.062,-0.937,0.005,1047,10568,0.005,448,590,747.5,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6085.0,0.45,0.5,46.1,46.6,0.044,-0.956,0.004,1339,7568,0.004,420,265,703.5999999999999,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6090.0,0.3,0.35,51.0,51.5,0.031,-0.969,0.003,3143,5150,0.003,233,1055,1012.8,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6095.0,0.2,0.25,55.9,56.4,0.022,-0.978,0.002,1194,2891,0.002,616,95,362.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6100.0,0.15,0.2,60.8,61.3,0.017,-0.983,0.002,4978,4750,0.002,2723,618,1540.1999999999998,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6105.0,0.1,0.15,65.8,66.4,0.013,-0.987,0.001,1331,3409,0.001,151,29,148.2,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6110.0,0.1,0.15,70.8,71.3,0.012,-0.988,0.001,2186,3703,0.001,129,57,231.5,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6115.0,0.05,0.1,75.7,76.2,0.007,-0.992,0.001,2178,2471,0.001,120,17,229.8,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6120.0,0.05,0.1,80.7,81.2,0.007,-0.993,0.001,3092,4259,0.001,245,39,333.70000000000005,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6125.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3228,2570,0.0,125,14,0.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6130.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6135.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,3116,1549,0.0,49,5,0.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6140.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3037,1411,0.0,184,5,0.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6145.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6150.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6155.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,48509.5]
["2025-02-12T10:36:48.000000000",6039.84,6160.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48509.5]
["2025-02-12T10:37:00.000000000",6040.51,5920.0,119.4,120.1,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4791,164.39999999999998,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5925.0,114.5,115.1,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,5808,186.7,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5930.0,109.5,110.1,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,3934,224.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5935.0,104.5,105.1,0.25,0.3,0.984,-0.016,0.001,11,8,0.001,2306,3775,231.7,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5940.0,99.6,100.2,0.3,0.35,0.982,-0.018,0.001,85,321,0.001,907,7890,99.2,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5945.0,94.6,95.2,0.35,0.4,0.981,-0.02,0.001,43,44,0.001,2388,6162,243.1,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5950.0,89.7,90.3,0.4,0.45,0.976,-0.024,0.001,6937,494,0.001,9696,10578,1663.3,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5955.0,84.7,85.4,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,7837,108.9,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5960.0,79.8,80.5,0.55,0.6,0.968,-0.032,0.002,92,95,0.002,1366,9737,291.6,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5965.0,74.9,75.5,0.65,0.7,0.961,-0.039,0.002,106,111,0.002,1314,8051,284.00000000000006,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5970.0,70.0,70.7,0.75,0.8,0.955,-0.045,0.002,121,250,0.002,1131,11017,250.4,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5975.0,65.2,65.8,0.9,0.95,0.946,-0.053,0.003,55,176,0.003,920,11438,292.5,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5980.0,60.4,61.0,1.1,1.15,0.936,-0.064,0.003,38,252,0.003,1518,13929,466.8,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5985.0,55.6,56.2,1.35,1.4,0.922,-0.077,0.004,62,139,0.004,699,10460,304.40000000000003,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5990.0,51.0,51.5,1.65,1.7,0.908,-0.092,0.004,78,342,0.004,940,12487,407.2,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,5995.0,46.4,46.8,2.0,2.1,0.889,-0.111,0.005,184,514,0.005,1076,11334,630.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6000.0,41.9,42.3,2.45,2.55,0.867,-0.133,0.006,2071,1867,0.006,4979,19676,4230.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6005.0,37.4,37.9,3.0,3.1,0.84,-0.16,0.007,108,1493,0.007,1880,9646,1391.6,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6010.0,33.2,33.5,3.7,3.8,0.81,-0.19,0.008,108,3495,0.008,4584,12622,3753.6,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6015.0,29.0,29.3,4.5,4.6,0.774,-0.227,0.009,137,4941,0.009,937,9478,966.6,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6020.0,25.0,25.3,5.5,5.6,0.732,-0.268,0.01,297,9007,0.01,1500,11301,1797.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6025.0,21.2,21.5,6.6,6.8,0.683,-0.316,0.011,796,10006,0.011,1059,7177,2040.5,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6030.0,17.6,17.9,8.0,8.2,0.63,-0.369,0.012,392,15270,0.012,1585,6815,2372.4,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6035.0,14.3,14.5,9.7,9.9,0.569,-0.429,0.013,429,13305,0.013,1204,3886,2122.9,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6040.0,11.4,11.5,11.7,11.9,0.506,-0.494,0.014,447,18886,0.014,1161,2295,2251.2,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6045.0,8.7,8.9,14.1,14.3,0.435,-0.565,0.014,256,12943,0.014,1013,1609,1776.6,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6050.0,6.5,6.6,16.8,17.1,0.363,-0.637,0.014,1144,22417,0.014,2599,3686,5240.2,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6055.0,4.6,4.7,20.0,20.3,0.291,-0.708,0.013,714,15834,0.013,856,504,2041.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6060.0,3.2,3.4,23.5,23.9,0.225,-0.775,0.012,943,20116,0.012,931,659,2248.8,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6065.0,2.2,2.3,27.4,27.9,0.169,-0.831,0.01,1042,13874,0.01,1312,833,2354.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6070.0,1.45,1.55,31.7,32.2,0.123,-0.877,0.008,1196,16213,0.008,1038,461,1787.2,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6075.0,0.95,1.05,36.2,36.6,0.088,-0.912,0.006,1353,11776,0.006,590,216,1165.8000000000002,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6080.0,0.65,0.7,40.8,41.4,0.063,-0.937,0.005,1047,10591,0.005,448,590,747.5,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6085.0,0.45,0.5,45.6,46.2,0.044,-0.956,0.004,1339,7570,0.004,420,265,703.5999999999999,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6090.0,0.3,0.35,50.4,51.1,0.031,-0.968,0.003,3143,5150,0.003,233,1056,1012.8,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6095.0,0.2,0.25,55.3,56.0,0.022,-0.978,0.002,1194,2891,0.002,616,95,362.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6100.0,0.15,0.2,60.3,60.9,0.017,-0.983,0.002,4978,4750,0.002,2723,618,1540.1999999999998,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6105.0,0.1,0.15,65.2,65.9,0.013,-0.987,0.001,1331,3411,0.001,151,29,148.2,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6110.0,0.1,0.15,70.2,70.8,0.012,-0.988,0.001,2186,3703,0.001,129,57,231.5,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6115.0,0.05,0.1,75.2,75.8,0.007,-0.992,0.001,2178,2471,0.001,120,17,229.8,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6120.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,3092,4260,0.001,245,39,333.70000000000005,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6125.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3228,2579,0.0,125,14,0.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6130.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6135.0,0.0,0.05,95.2,95.8,0.003,-0.997,0.0,3116,1549,0.0,49,5,0.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6140.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,3037,1411,0.0,184,5,0.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6145.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6150.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6155.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6160.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48696.9]
["2025-02-12T10:37:00.000000000",6040.51,6165.0,0.0,0.05,122.3,125.8,0.002,-0.998,0.0,1866,61,0.0,15,0,0.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5920.0,119.4,120.0,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4791,164.39999999999998,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5925.0,114.4,115.0,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,5812,186.7,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5930.0,109.4,110.1,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,3935,224.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5935.0,104.5,105.1,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,3776,231.7,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5940.0,99.5,100.1,0.3,0.35,0.981,-0.018,0.001,85,321,0.001,907,7906,99.2,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5945.0,94.6,95.2,0.3,0.4,0.98,-0.02,0.001,43,44,0.001,2388,6162,243.1,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5950.0,89.6,90.2,0.4,0.45,0.976,-0.024,0.001,6937,494,0.001,9696,10589,1663.3,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5955.0,84.7,85.3,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,7838,108.9,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5960.0,79.8,80.4,0.55,0.6,0.967,-0.033,0.002,92,95,0.002,1366,9751,291.6,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5965.0,74.9,75.5,0.6,0.7,0.961,-0.039,0.002,106,111,0.002,1314,8070,284.00000000000006,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5970.0,70.0,70.5,0.75,0.8,0.955,-0.045,0.002,121,250,0.002,1131,11024,250.4,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5975.0,65.1,65.7,0.9,0.95,0.946,-0.054,0.003,55,176,0.003,920,11448,292.5,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5980.0,60.3,60.9,1.1,1.15,0.935,-0.065,0.003,38,252,0.003,1518,13958,466.8,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5985.0,55.6,56.1,1.35,1.4,0.922,-0.078,0.004,62,169,0.004,699,10475,304.40000000000003,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5990.0,50.9,51.4,1.65,1.7,0.906,-0.094,0.004,78,342,0.004,940,12503,407.2,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,5995.0,46.3,46.7,2.0,2.1,0.888,-0.112,0.005,184,514,0.005,1076,11378,630.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6000.0,41.7,42.2,2.45,2.55,0.866,-0.134,0.006,2071,1872,0.006,4979,19745,4230.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6005.0,37.3,37.7,3.0,3.1,0.838,-0.161,0.007,108,1493,0.007,1880,9671,1391.6,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6010.0,33.0,33.4,3.6,3.8,0.808,-0.192,0.008,108,3496,0.008,4584,12651,3753.6,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6015.0,28.9,29.2,4.4,4.6,0.772,-0.228,0.009,137,4947,0.009,937,9503,966.6,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6020.0,24.9,25.1,5.4,5.6,0.729,-0.271,0.01,297,9009,0.01,1500,11423,1797.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6025.0,21.1,21.3,6.6,6.8,0.681,-0.319,0.011,796,10015,0.011,1059,7191,2040.5,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6030.0,17.5,17.7,8.0,8.2,0.627,-0.373,0.012,392,15290,0.012,1585,6837,2372.4,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6035.0,14.2,14.4,9.7,9.9,0.567,-0.433,0.013,429,13404,0.013,1204,3897,2122.9,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6040.0,11.2,11.4,11.7,11.9,0.502,-0.498,0.014,447,18949,0.014,1161,2316,2251.2,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6045.0,8.6,8.8,14.1,14.3,0.43,-0.57,0.014,256,13003,0.014,1013,1625,1776.6,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6050.0,6.4,6.5,16.8,17.0,0.357,-0.643,0.014,1144,22478,0.014,2599,3697,5240.2,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6055.0,4.6,4.7,20.0,20.3,0.285,-0.715,0.013,714,15869,0.013,856,509,2041.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6060.0,3.2,3.3,23.5,24.0,0.22,-0.78,0.012,943,20177,0.012,931,664,2248.8,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6065.0,2.15,2.25,27.5,28.0,0.165,-0.835,0.01,1042,13930,0.01,1312,834,2354.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6070.0,1.45,1.5,31.8,32.2,0.119,-0.881,0.008,1196,16235,0.008,1038,461,1787.2,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6075.0,0.95,1.0,36.3,36.7,0.084,-0.916,0.006,1353,11792,0.006,590,216,1165.8000000000002,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6080.0,0.65,0.7,40.9,41.5,0.061,-0.939,0.005,1047,10642,0.005,448,590,747.5,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6085.0,0.45,0.5,45.6,46.3,0.044,-0.956,0.004,1339,7579,0.004,420,265,703.5999999999999,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6090.0,0.3,0.35,50.5,51.1,0.031,-0.969,0.003,3143,5154,0.003,233,1056,1012.8,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6095.0,0.2,0.25,55.4,56.0,0.022,-0.978,0.002,1194,2894,0.002,616,95,362.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6100.0,0.15,0.2,60.4,61.0,0.017,-0.983,0.002,4978,4752,0.002,2723,618,1540.1999999999998,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6105.0,0.1,0.15,65.3,65.9,0.013,-0.987,0.001,1331,3411,0.001,151,29,148.2,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6110.0,0.05,0.15,70.3,70.9,0.01,-0.99,0.001,2186,3708,0.001,129,57,231.5,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6115.0,0.05,0.1,75.3,75.9,0.007,-0.992,0.001,2178,2471,0.001,120,17,229.8,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6120.0,0.05,0.1,80.3,80.9,0.007,-0.993,0.001,3092,4260,0.001,245,39,333.70000000000005,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6125.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3228,2590,0.0,125,14,0.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6130.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6135.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,3116,1549,0.0,49,5,0.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6140.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3037,1411,0.0,184,5,0.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6145.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6150.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6155.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6160.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48696.9]
["2025-02-12T10:37:11.000000000",6040.32,6165.0,0.0,0.05,125.2,125.8,0.002,-0.998,0.0,1866,61,0.0,15,0,0.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5915.0,123.9,124.4,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2123,0.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5920.0,119.0,119.5,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4791,164.39999999999998,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5925.0,114.0,114.5,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,5813,186.7,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5930.0,109.0,109.5,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,3935,224.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5935.0,104.0,104.6,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,3777,231.7,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5940.0,99.1,99.6,0.3,0.35,0.981,-0.018,0.001,85,321,0.001,907,7913,99.2,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5945.0,94.1,94.6,0.35,0.4,0.98,-0.02,0.001,43,44,0.001,2388,6164,243.1,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5950.0,89.2,89.7,0.4,0.45,0.976,-0.024,0.001,6937,494,0.001,9696,10590,1663.3,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5955.0,84.3,84.8,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,7842,108.9,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5960.0,79.4,79.8,0.55,0.6,0.967,-0.033,0.002,92,95,0.002,1366,9757,291.6,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5965.0,74.5,74.9,0.65,0.7,0.961,-0.039,0.002,106,111,0.002,1314,8074,284.00000000000006,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5970.0,69.6,70.1,0.75,0.85,0.955,-0.045,0.002,121,250,0.002,1131,11027,250.4,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5975.0,64.8,65.2,0.95,1.0,0.946,-0.054,0.003,55,176,0.003,920,11451,292.5,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5980.0,60.0,60.4,1.15,1.2,0.935,-0.065,0.003,38,252,0.003,1518,13965,466.8,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5985.0,55.2,55.7,1.4,1.45,0.922,-0.078,0.004,62,169,0.004,699,10475,304.40000000000003,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5990.0,50.5,50.9,1.7,1.75,0.906,-0.094,0.004,78,342,0.004,940,12507,407.2,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,5995.0,45.9,46.3,2.05,2.1,0.888,-0.112,0.005,184,514,0.005,1076,11380,630.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6000.0,41.4,41.8,2.55,2.6,0.866,-0.134,0.006,2071,1872,0.006,4979,19759,4230.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6005.0,37.0,37.3,3.1,3.2,0.838,-0.161,0.007,108,1493,0.007,1880,9673,1391.6,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6010.0,32.7,33.0,3.8,3.9,0.808,-0.192,0.008,108,3496,0.008,4584,12654,3753.6,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6015.0,28.5,28.8,4.6,4.7,0.772,-0.228,0.009,137,4947,0.009,937,9506,966.6,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6020.0,24.5,24.8,5.6,5.7,0.729,-0.271,0.01,297,9009,0.01,1500,11427,1797.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6025.0,20.8,21.0,6.8,6.9,0.681,-0.319,0.011,796,10015,0.011,1059,7192,2040.5,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6030.0,17.2,17.5,8.2,8.4,0.627,-0.373,0.012,392,15291,0.012,1585,6842,2372.4,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6035.0,14.0,14.2,10.0,10.1,0.567,-0.433,0.013,429,13430,0.013,1204,3898,2122.9,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6040.0,11.0,11.2,12.0,12.1,0.502,-0.498,0.014,447,19012,0.014,1161,2334,2251.2,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6045.0,8.4,8.6,14.4,14.5,0.43,-0.57,0.014,256,13047,0.014,1013,1626,1776.6,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6050.0,6.2,6.4,17.1,17.3,0.357,-0.643,0.014,1144,22499,0.014,2599,3710,5240.2,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6055.0,4.5,4.6,20.3,20.6,0.285,-0.715,0.013,714,15884,0.013,856,510,2041.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6060.0,3.1,3.2,23.9,24.3,0.22,-0.78,0.012,943,20202,0.012,931,664,2248.8,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6065.0,2.1,2.2,27.9,28.3,0.165,-0.835,0.01,1042,13956,0.01,1312,835,2354.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6070.0,1.4,1.5,32.2,32.6,0.119,-0.881,0.008,1196,16253,0.008,1038,466,1787.2,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6075.0,0.9,1.0,36.7,37.2,0.084,-0.916,0.006,1353,11806,0.006,590,216,1165.8000000000002,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6080.0,0.6,0.7,41.4,41.9,0.061,-0.939,0.005,1047,10643,0.005,448,590,747.5,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6085.0,0.4,0.5,46.2,46.7,0.044,-0.956,0.004,1339,7582,0.004,420,265,703.5999999999999,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6090.0,0.3,0.35,51.0,51.5,0.031,-0.969,0.003,3143,5159,0.003,233,1056,1012.8,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6095.0,0.2,0.25,56.0,56.5,0.022,-0.978,0.002,1194,2894,0.002,616,95,362.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6100.0,0.15,0.2,60.9,61.4,0.017,-0.983,0.002,4978,4756,0.002,2723,618,1540.1999999999998,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6105.0,0.1,0.15,65.8,66.5,0.013,-0.987,0.001,1331,3411,0.001,151,29,148.2,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6110.0,0.05,0.15,70.8,71.3,0.01,-0.99,0.001,2186,3708,0.001,129,57,231.5,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6115.0,0.05,0.1,75.8,76.4,0.007,-0.992,0.001,2178,2471,0.001,120,17,229.8,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6120.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,3092,4260,0.001,245,39,333.70000000000005,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6125.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3228,2590,0.0,125,14,0.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6130.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6135.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,3116,1551,0.0,49,5,0.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6140.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3037,1411,0.0,184,5,0.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6145.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6150.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6155.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,48696.9]
["2025-02-12T10:37:22.000000000",6039.72,6160.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48696.9]
["2025-02-12T10:37:33.000000000",6040.21,5920.0,119.3,119.8,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4793,164.39999999999998,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5925.0,114.3,114.8,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,5813,186.7,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5930.0,109.3,109.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,3936,224.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5935.0,104.4,104.9,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,3778,231.7,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5940.0,99.4,99.9,0.3,0.35,0.981,-0.018,0.001,85,321,0.001,907,7917,99.2,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5945.0,94.4,95.0,0.35,0.4,0.979,-0.021,0.001,43,44,0.001,2388,6164,243.1,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5950.0,89.5,90.0,0.4,0.45,0.975,-0.024,0.001,6937,494,0.001,9696,10590,1663.3,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5955.0,84.6,85.1,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,7842,108.9,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5960.0,79.7,80.2,0.55,0.6,0.967,-0.033,0.002,92,95,0.002,1366,9757,291.6,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5965.0,74.8,75.3,0.65,0.7,0.961,-0.039,0.002,106,111,0.002,1314,8075,284.00000000000006,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5970.0,69.9,70.4,0.75,0.85,0.954,-0.046,0.002,121,250,0.002,1131,11074,250.4,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5975.0,65.1,65.6,0.9,1.0,0.944,-0.056,0.003,55,176,0.003,920,11453,292.5,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5980.0,60.3,60.7,1.1,1.2,0.934,-0.066,0.003,38,252,0.003,1518,13989,466.8,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5985.0,55.5,56.0,1.35,1.45,0.921,-0.079,0.004,62,169,0.004,699,10540,304.40000000000003,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5990.0,50.8,51.3,1.65,1.75,0.905,-0.095,0.004,78,342,0.004,940,12513,407.2,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,5995.0,46.2,46.6,2.05,2.1,0.886,-0.114,0.005,184,514,0.005,1076,11387,630.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6000.0,41.7,42.1,2.5,2.55,0.864,-0.136,0.006,2071,1872,0.006,4979,19776,4230.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6005.0,37.3,37.6,3.0,3.1,0.838,-0.162,0.007,108,1493,0.007,1880,9679,1391.6,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6010.0,32.9,33.3,3.7,3.8,0.805,-0.194,0.008,108,3496,0.008,4584,12667,3753.6,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6015.0,28.8,29.1,4.5,4.6,0.768,-0.232,0.009,137,4947,0.009,937,9507,966.6,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6020.0,24.8,25.1,5.5,5.6,0.727,-0.273,0.01,297,9011,0.01,1500,11460,1797.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6025.0,21.1,21.3,6.7,6.8,0.678,-0.322,0.011,796,10015,0.011,1059,7194,2040.5,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6030.0,17.5,17.7,8.1,8.3,0.623,-0.377,0.012,392,15298,0.012,1585,6851,2372.4,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6035.0,14.2,14.4,9.8,9.9,0.563,-0.437,0.013,429,13440,0.013,1204,3930,2122.9,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6040.0,11.2,11.4,11.9,12.0,0.497,-0.503,0.014,447,19029,0.014,1161,2347,2251.2,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6045.0,8.6,8.7,14.2,14.4,0.425,-0.575,0.014,256,13074,0.014,1013,1631,1776.6,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6050.0,6.4,6.5,17.0,17.1,0.353,-0.647,0.014,1144,22742,0.014,2599,3716,5240.2,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6055.0,4.6,4.7,20.1,20.5,0.282,-0.718,0.013,714,15893,0.013,856,510,2041.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6060.0,3.2,3.3,23.7,24.1,0.217,-0.783,0.011,943,20207,0.011,931,665,2061.4,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6065.0,2.15,2.25,27.7,28.1,0.162,-0.838,0.01,1042,13994,0.01,1312,835,2354.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6070.0,1.45,1.5,31.9,32.4,0.118,-0.882,0.008,1196,16299,0.008,1038,466,1787.2,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6075.0,0.95,1.0,36.4,36.9,0.084,-0.916,0.006,1353,11813,0.006,590,216,1165.8000000000002,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6080.0,0.65,0.7,41.1,41.6,0.061,-0.939,0.005,1047,10658,0.005,448,590,747.5,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6085.0,0.45,0.5,45.9,46.4,0.042,-0.958,0.003,1339,7582,0.003,420,265,527.7,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6090.0,0.3,0.35,50.7,51.2,0.031,-0.969,0.003,3143,5159,0.003,233,1056,1012.8,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6095.0,0.2,0.25,55.6,56.2,0.022,-0.978,0.002,1194,2905,0.002,616,95,362.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6100.0,0.15,0.2,60.5,61.1,0.017,-0.983,0.002,4978,4756,0.002,2723,618,1540.1999999999998,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6105.0,0.1,0.15,65.5,66.0,0.012,-0.987,0.001,1331,3411,0.001,151,29,148.2,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6110.0,0.05,0.15,70.5,71.0,0.01,-0.99,0.001,2186,3708,0.001,129,57,231.5,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6115.0,0.05,0.1,75.4,76.0,0.007,-0.992,0.001,2178,2473,0.001,120,17,229.8,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6120.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,3092,4262,0.001,245,39,333.70000000000005,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6125.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3228,2590,0.0,125,14,0.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6130.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2996,5070,0.0,102,1,0.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6135.0,0.0,0.05,95.4,95.9,0.002,-0.997,0.0,3116,1551,0.0,49,5,0.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6140.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3037,1411,0.0,184,5,0.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6145.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6150.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6155.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6160.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48333.6]
["2025-02-12T10:37:33.000000000",6040.21,6165.0,0.0,0.05,125.4,126.0,0.002,-0.998,0.0,1866,61,0.0,15,0,0.0,48333.6]
["2025-02-12T10:37:44.000000000",6041.29,5920.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4793,164.39999999999998,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5925.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5814,186.7,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5930.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,3936,224.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5935.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,3780,231.7,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5940.0,100.4,101.0,0.25,0.35,0.983,-0.017,0.001,85,321,0.001,907,7918,99.2,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5945.0,95.4,96.1,0.3,0.4,0.98,-0.02,0.001,43,44,0.001,2388,6164,243.1,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5950.0,90.5,91.1,0.35,0.4,0.977,-0.023,0.001,6937,494,0.001,9696,10603,1663.3,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5955.0,85.6,86.2,0.45,0.5,0.972,-0.027,0.001,50,42,0.001,1039,7849,108.9,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5960.0,80.6,81.2,0.5,0.55,0.969,-0.031,0.002,92,95,0.002,1366,9767,291.6,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5965.0,75.8,76.3,0.6,0.65,0.963,-0.037,0.002,106,111,0.002,1314,8077,284.00000000000006,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5970.0,70.9,71.5,0.7,0.8,0.955,-0.045,0.002,121,250,0.002,1131,11087,250.4,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5975.0,66.0,66.6,0.85,0.95,0.947,-0.053,0.003,55,176,0.003,920,11522,292.5,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5980.0,61.2,61.8,1.05,1.15,0.938,-0.062,0.003,38,252,0.003,1518,13994,466.8,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5985.0,56.5,57.0,1.3,1.35,0.925,-0.075,0.004,62,169,0.004,699,10559,304.40000000000003,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5990.0,51.8,52.2,1.6,1.65,0.91,-0.09,0.004,78,342,0.004,940,12532,407.2,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,5995.0,47.1,47.6,1.95,2.0,0.891,-0.109,0.005,184,514,0.005,1076,11524,630.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6000.0,42.6,43.0,2.35,2.45,0.87,-0.13,0.006,2071,1873,0.006,4979,19878,4230.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6005.0,38.1,38.5,2.9,3.0,0.844,-0.156,0.007,108,1493,0.007,1880,9769,1391.6,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6010.0,33.8,34.1,3.5,3.7,0.814,-0.186,0.008,108,3496,0.008,4584,12695,3753.6,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6015.0,29.6,29.9,4.3,4.4,0.778,-0.222,0.009,137,4951,0.009,937,9528,966.6,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6020.0,25.5,25.8,5.2,5.4,0.737,-0.263,0.01,297,9022,0.01,1500,11489,1797.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6025.0,21.7,22.0,6.4,6.6,0.69,-0.31,0.011,796,10023,0.011,1059,7261,2040.5,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6030.0,18.1,18.3,7.8,7.9,0.636,-0.364,0.012,392,15314,0.012,1585,6879,2372.4,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6035.0,14.8,14.9,9.4,9.6,0.577,-0.423,0.013,429,13473,0.013,1204,3952,2122.9,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6040.0,11.7,11.9,11.3,11.5,0.511,-0.489,0.014,447,19075,0.014,1161,2355,2251.2,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6045.0,9.0,9.2,13.6,13.8,0.441,-0.559,0.014,256,13111,0.014,1013,1632,1776.6,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6050.0,6.7,6.9,16.3,16.5,0.368,-0.632,0.014,1144,22884,0.014,2599,3721,5240.2,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6055.0,4.8,5.0,19.4,19.7,0.296,-0.703,0.013,714,15962,0.013,856,510,2041.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6060.0,3.4,3.5,22.8,23.3,0.23,-0.77,0.012,943,20281,0.012,931,666,2248.8,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6065.0,2.3,2.4,26.7,27.2,0.173,-0.827,0.01,1042,14044,0.01,1312,835,2354.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6070.0,1.55,1.6,31.0,31.4,0.125,-0.875,0.008,1196,16384,0.008,1038,471,1787.2,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6075.0,1.05,1.1,35.4,35.9,0.091,-0.909,0.006,1353,11872,0.006,590,217,1165.8000000000002,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6080.0,0.7,0.75,40.1,40.6,0.065,-0.935,0.005,1047,10676,0.005,448,591,747.5,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6085.0,0.45,0.5,44.8,45.4,0.045,-0.955,0.004,1339,7594,0.004,420,265,703.5999999999999,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6090.0,0.3,0.35,49.6,50.2,0.032,-0.968,0.003,3143,5189,0.003,233,1056,1012.8,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6095.0,0.2,0.3,54.5,55.1,0.024,-0.976,0.002,1194,2923,0.002,616,95,362.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6100.0,0.15,0.2,59.5,60.1,0.017,-0.983,0.002,4978,4781,0.002,2723,618,1540.1999999999998,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6105.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,1331,3418,0.001,151,29,148.2,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6110.0,0.05,0.15,69.4,70.0,0.01,-0.99,0.001,2186,3733,0.001,129,57,231.5,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6115.0,0.05,0.1,74.4,75.0,0.007,-0.992,0.001,2178,2473,0.001,120,17,229.8,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6120.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,3092,4290,0.001,245,39,333.70000000000005,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6125.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3228,2609,0.0,125,14,0.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6130.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2996,5071,0.0,102,1,0.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6135.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,3116,1552,0.0,49,5,0.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6140.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3037,1411,0.0,184,5,0.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6145.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6150.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6155.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6160.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48696.9]
["2025-02-12T10:37:44.000000000",6041.29,6165.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1866,61,0.0,15,0,0.0,48696.9]
["2025-02-12T10:37:55.000000000",6042.8,5920.0,117.2,122.9,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4826,0.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5925.0,110.8,120.8,0.15,0.2,0.988,-0.012,0.001,48,4,0.001,1819,5822,186.7,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5930.0,105.9,116.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,3949,224.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5935.0,100.9,110.9,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,3794,231.7,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5940.0,95.9,105.9,0.25,0.3,0.984,-0.016,0.001,85,321,0.001,907,7919,99.2,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5945.0,91.0,100.9,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6164,243.1,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5950.0,86.1,95.0,0.35,0.4,0.978,-0.022,0.001,6937,494,0.001,9696,10639,1663.3,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5955.0,81.1,88.2,0.4,0.45,0.973,-0.025,0.001,50,42,0.001,1039,7952,108.9,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5960.0,77.7,83.3,0.45,0.5,0.969,-0.031,0.002,92,96,0.002,1366,9799,291.6,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5965.0,72.8,81.1,0.55,0.6,0.964,-0.033,0.002,106,111,0.002,1314,8152,284.00000000000006,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5970.0,66.5,76.2,0.65,0.7,0.958,-0.042,0.002,121,250,0.002,1131,11107,250.4,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5975.0,61.7,68.7,0.8,0.85,0.951,-0.049,0.002,55,176,0.002,920,11551,195.00000000000003,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5980.0,56.9,63.9,0.95,1.0,0.94,-0.059,0.003,38,253,0.003,1518,14022,466.8,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5985.0,53.6,59.1,1.15,1.2,0.933,-0.067,0.003,62,169,0.003,699,10648,228.3,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5990.0,49.0,54.3,1.4,1.5,0.913,-0.087,0.004,78,342,0.004,940,12596,407.2,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,5995.0,46.8,49.6,1.7,1.8,0.902,-0.098,0.005,184,514,0.005,1076,11600,630.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6000.0,42.3,45.0,2.1,2.15,0.875,-0.121,0.006,2071,1878,0.006,4979,20001,4230.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6005.0,37.8,40.5,2.55,2.7,0.853,-0.147,0.006,108,1493,0.006,1880,9903,1192.8,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6010.0,35.5,35.9,3.1,3.3,0.822,-0.176,0.007,108,3511,0.007,4584,12728,3284.4,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6015.0,31.2,31.6,3.8,4.0,0.793,-0.21,0.009,137,4964,0.009,937,9536,966.6,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6020.0,27.1,27.5,4.7,4.9,0.749,-0.251,0.01,297,9044,0.01,1500,11531,1797.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6025.0,23.2,23.5,5.7,5.9,0.708,-0.291,0.011,796,10032,0.011,1059,7271,2040.5,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6030.0,19.4,19.7,7.0,7.2,0.654,-0.346,0.012,392,15342,0.012,1585,6960,2372.4,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6035.0,16.0,16.2,8.5,8.7,0.594,-0.406,0.013,429,13530,0.013,1204,3979,2122.9,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6040.0,12.8,13.0,10.3,10.5,0.528,-0.472,0.014,447,19238,0.013,1161,2382,2135.1,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6045.0,9.9,10.1,12.4,12.7,0.459,-0.542,0.014,256,13228,0.015,1013,1638,1877.9,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6050.0,7.5,7.6,14.9,15.2,0.385,-0.617,0.014,1144,23034,0.014,2599,3730,5240.2,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6055.0,5.4,5.6,17.8,18.2,0.316,-0.687,0.013,714,16125,0.013,856,511,2041.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6060.0,3.8,3.9,21.1,23.5,0.242,-0.758,0.012,943,20693,0.012,931,667,2248.8,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6065.0,2.6,2.7,25.0,27.4,0.182,-0.818,0.01,1042,14152,0.01,1312,837,2354.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6070.0,1.75,1.8,28.9,30.5,0.131,-0.869,0.009,1196,16434,0.009,1038,479,2010.6,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6075.0,1.15,1.25,33.3,40.3,0.093,-0.907,0.007,1353,11919,0.007,590,217,1360.1,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6080.0,0.75,0.85,37.9,42.6,0.066,-0.932,0.005,1047,10837,0.005,448,591,747.5,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6085.0,0.5,0.55,39.1,49.8,0.046,-0.954,0.004,1339,7917,0.004,420,265,703.5999999999999,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6090.0,0.35,0.4,47.2,48.3,0.036,-0.966,0.003,3143,5461,0.003,233,1068,1012.8,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6095.0,0.25,0.3,49.1,57.2,0.027,-0.975,0.002,1194,3009,0.002,616,95,362.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6100.0,0.15,0.2,54.1,62.4,0.018,-0.982,0.002,4978,4783,0.002,2723,618,1540.1999999999998,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6105.0,0.1,0.15,59.5,69.5,0.013,-0.987,0.001,1331,3418,0.001,151,31,148.2,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6110.0,0.05,0.15,64.2,73.1,0.01,-0.99,0.001,2186,3733,0.001,129,57,231.5,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6115.0,0.05,0.1,69.0,78.0,0.008,-0.992,0.001,2178,2473,0.001,120,17,229.8,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6120.0,0.05,0.1,74.2,82.7,0.007,-0.993,0.001,3092,4296,0.001,245,39,333.70000000000005,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6125.0,0.0,0.05,79.4,89.4,0.003,-0.997,0.0,3228,2614,0.0,125,14,0.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6130.0,0.0,0.05,84.8,92.9,0.003,-0.997,0.0,2996,5073,0.0,102,1,0.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6135.0,0.0,0.05,89.4,99.4,0.003,-0.997,0.0,3116,1553,0.0,49,5,0.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6140.0,0.0,0.05,94.4,104.4,0.002,-0.997,0.0,3037,1412,0.0,184,5,0.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6145.0,0.0,0.05,102.3,109.4,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6150.0,0.0,0.05,104.3,114.4,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6155.0,0.0,0.05,109.2,119.4,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6160.0,0.0,0.05,114.3,124.4,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48093.8]
["2025-02-12T10:37:55.000000000",6042.8,6165.0,0.0,0.05,119.3,129.4,0.002,-0.998,0.0,1866,61,0.0,15,0,0.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5920.0,120.7,121.5,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4833,0.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5925.0,115.7,116.5,0.15,0.2,0.988,-0.012,0.001,48,4,0.001,1819,5824,186.7,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5930.0,110.8,111.6,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,3950,224.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5935.0,105.8,106.6,0.25,0.3,0.986,-0.014,0.001,11,13,0.001,2306,3796,231.7,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5940.0,100.7,101.6,0.25,0.35,0.984,-0.016,0.001,85,321,0.001,907,7919,99.2,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5945.0,95.9,96.7,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6296,243.1,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5950.0,90.9,91.7,0.35,0.4,0.978,-0.022,0.001,6937,494,0.001,9696,10643,1663.3,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5955.0,86.0,86.8,0.45,0.5,0.973,-0.025,0.001,50,42,0.001,1039,8182,108.9,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5960.0,80.9,81.9,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,9806,291.6,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5965.0,76.0,77.0,0.6,0.65,0.964,-0.033,0.002,106,111,0.002,1314,8183,284.00000000000006,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5970.0,71.3,72.1,0.7,0.8,0.958,-0.042,0.002,121,250,0.002,1131,11112,250.4,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5975.0,66.4,67.2,0.85,0.95,0.951,-0.049,0.002,55,176,0.002,920,11588,195.00000000000003,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5980.0,61.6,62.4,1.05,1.1,0.94,-0.059,0.003,38,253,0.003,1518,14054,466.8,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5985.0,56.8,57.6,1.25,1.35,0.933,-0.067,0.003,62,169,0.003,699,11342,228.3,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5990.0,52.2,52.8,1.55,1.6,0.913,-0.087,0.004,78,342,0.004,940,12610,407.2,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,5995.0,47.5,48.1,1.9,1.95,0.902,-0.098,0.005,184,514,0.005,1076,12208,630.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6000.0,42.9,43.5,2.3,2.4,0.875,-0.121,0.006,2071,1878,0.006,4979,20038,4230.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6005.0,38.5,39.1,2.85,2.9,0.853,-0.147,0.006,108,1493,0.006,1880,9910,1192.8,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6010.0,34.3,34.5,3.4,3.6,0.822,-0.176,0.007,108,3516,0.007,4584,12762,3284.4,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6015.0,30.0,30.3,4.2,4.3,0.793,-0.21,0.009,137,4992,0.009,937,9575,966.6,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6020.0,25.9,26.2,5.1,5.3,0.749,-0.251,0.01,297,9045,0.01,1500,11621,1797.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6025.0,22.1,22.3,6.2,6.4,0.708,-0.291,0.011,796,10061,0.011,1059,7297,2040.5,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6030.0,18.4,18.6,7.6,7.7,0.654,-0.346,0.012,392,15379,0.012,1585,6977,2372.4,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6035.0,15.0,15.2,9.2,9.3,0.594,-0.406,0.013,429,13620,0.013,1204,4013,2122.9,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6040.0,12.0,12.1,11.1,11.2,0.528,-0.472,0.014,447,19392,0.013,1161,2405,2135.1,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6045.0,9.3,9.4,13.3,13.5,0.459,-0.542,0.014,256,13318,0.015,1013,1664,1877.9,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6050.0,6.9,7.0,16.0,16.2,0.385,-0.617,0.014,1144,23077,0.014,2599,3741,5240.2,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6055.0,5.0,5.1,19.0,19.2,0.316,-0.687,0.013,714,16203,0.013,856,512,2041.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6060.0,3.5,3.6,22.4,23.0,0.242,-0.758,0.012,943,20810,0.012,931,667,2248.8,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6065.0,2.35,2.45,26.3,26.9,0.182,-0.818,0.01,1042,14281,0.01,1312,837,2354.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6070.0,1.6,1.65,30.5,30.9,0.131,-0.869,0.009,1196,16497,0.009,1038,487,2010.6,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6075.0,1.05,1.1,34.9,35.5,0.093,-0.907,0.007,1353,11934,0.007,590,217,1360.1,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6080.0,0.7,0.75,39.4,40.2,0.066,-0.932,0.005,1047,10841,0.005,448,591,747.5,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6085.0,0.5,0.55,44.2,45.0,0.046,-0.954,0.004,1339,8017,0.004,420,265,703.5999999999999,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6090.0,0.35,0.4,49.0,49.7,0.036,-0.966,0.003,3143,5468,0.003,233,1068,1012.8,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6095.0,0.25,0.3,53.9,54.7,0.027,-0.975,0.002,1194,3030,0.002,616,95,362.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6100.0,0.15,0.2,58.8,59.8,0.018,-0.982,0.002,4978,4816,0.002,2723,618,1540.1999999999998,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6105.0,0.1,0.15,63.8,64.6,0.013,-0.987,0.001,1331,3418,0.001,151,31,148.2,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6110.0,0.05,0.15,68.8,69.6,0.01,-0.99,0.001,2186,3739,0.001,129,57,231.5,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6115.0,0.05,0.1,73.7,74.7,0.008,-0.992,0.001,2178,2512,0.001,120,17,229.8,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6120.0,0.05,0.1,78.7,79.7,0.007,-0.993,0.001,3092,4301,0.001,245,39,333.70000000000005,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6125.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,3228,2617,0.0,125,14,0.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6130.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,2996,5073,0.0,102,1,0.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6135.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,3116,1553,0.0,49,5,0.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6140.0,0.0,0.05,98.7,99.5,0.002,-0.997,0.0,3037,1412,0.0,184,5,0.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6145.0,0.0,0.05,103.7,104.5,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6150.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6155.0,0.0,0.05,113.7,114.5,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6160.0,0.0,0.05,118.7,119.5,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48093.8]
["2025-02-12T10:38:06.000000000",6041.97,6165.0,0.0,0.05,123.7,124.5,0.002,-0.998,0.0,1866,61,0.0,15,0,0.0,48093.8]
["2025-02-12T10:38:17.000000000",6041.82,5920.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4834,0.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5925.0,115.9,116.5,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,5824,186.7,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5930.0,111.0,111.5,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,3950,224.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5935.0,106.0,106.6,0.2,0.3,0.984,-0.015,0.001,11,13,0.001,2306,3796,231.7,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5940.0,101.0,101.6,0.25,0.3,0.984,-0.016,0.001,85,321,0.001,907,7920,99.2,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5945.0,96.1,96.6,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6296,243.1,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5950.0,91.1,91.7,0.35,0.4,0.978,-0.022,0.001,6937,494,0.001,9696,10644,1663.3,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5955.0,86.2,86.7,0.4,0.5,0.973,-0.027,0.001,50,42,0.001,1039,8226,108.9,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5960.0,81.3,81.8,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,9806,291.6,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5965.0,76.4,76.9,0.6,0.65,0.963,-0.037,0.002,106,111,0.002,1314,8185,284.00000000000006,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5970.0,71.5,72.0,0.7,0.75,0.956,-0.044,0.002,121,250,0.002,1131,11114,250.4,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5975.0,66.7,67.2,0.85,0.9,0.949,-0.051,0.003,55,176,0.003,920,11590,292.5,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5980.0,61.8,62.3,1.05,1.1,0.938,-0.062,0.003,38,253,0.003,1518,14057,466.8,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5985.0,57.1,57.6,1.25,1.3,0.926,-0.074,0.004,62,169,0.004,699,11344,304.40000000000003,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5990.0,52.4,52.8,1.55,1.6,0.911,-0.089,0.004,78,343,0.004,940,12615,407.2,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,5995.0,47.7,48.1,1.85,1.95,0.893,-0.107,0.005,184,514,0.005,1076,12209,630.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6000.0,43.1,43.6,2.3,2.35,0.872,-0.128,0.006,2071,1878,0.006,4979,20089,4230.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6005.0,38.7,39.1,2.8,2.85,0.846,-0.154,0.007,108,1493,0.007,1880,9915,1391.6,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6010.0,34.3,34.7,3.4,3.5,0.815,-0.182,0.008,108,3517,0.008,4584,12767,3753.6,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6015.0,30.0,30.4,4.1,4.3,0.782,-0.218,0.009,137,4995,0.009,937,9581,966.6,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6020.0,26.0,26.3,5.0,5.2,0.74,-0.258,0.01,297,9049,0.01,1500,11630,1797.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6025.0,22.1,22.4,6.1,6.3,0.694,-0.305,0.011,796,10065,0.011,1059,7301,2040.5,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6030.0,18.5,18.7,7.5,7.6,0.641,-0.359,0.012,392,15389,0.012,1585,6983,2372.4,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6035.0,15.1,15.3,9.0,9.2,0.582,-0.418,0.013,429,13690,0.013,1204,4043,2122.9,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6040.0,12.0,12.2,11.0,11.1,0.517,-0.483,0.014,447,19427,0.013,1161,2427,2135.1,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6045.0,9.3,9.4,13.2,13.4,0.447,-0.553,0.014,256,13413,0.014,1013,1674,1776.6,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6050.0,6.9,7.1,15.8,16.1,0.373,-0.627,0.014,1144,23261,0.014,2599,3749,5240.2,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6055.0,5.0,5.1,18.9,19.1,0.301,-0.699,0.013,714,16252,0.013,856,514,2041.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6060.0,3.5,3.6,22.3,22.7,0.232,-0.768,0.012,943,20947,0.012,931,668,2248.8,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6065.0,2.35,2.45,26.2,26.6,0.176,-0.825,0.01,1042,14301,0.01,1312,838,2354.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6070.0,1.6,1.65,30.4,30.8,0.129,-0.872,0.008,1196,16645,0.008,1038,492,1787.2,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6075.0,1.05,1.1,34.8,35.3,0.092,-0.908,0.007,1353,12024,0.007,590,217,1360.1,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6080.0,0.7,0.75,39.4,40.0,0.065,-0.935,0.005,1047,10850,0.005,448,591,747.5,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6085.0,0.45,0.55,44.2,44.7,0.048,-0.952,0.004,1339,8024,0.004,420,265,703.5999999999999,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6090.0,0.35,0.4,49.1,49.6,0.035,-0.965,0.003,3143,5475,0.003,233,1078,1012.8,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6095.0,0.2,0.3,53.9,54.5,0.026,-0.974,0.002,1194,3030,0.002,616,105,362.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6100.0,0.15,0.2,58.9,59.4,0.018,-0.982,0.002,4978,4831,0.002,2723,618,1540.1999999999998,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6105.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,1331,3418,0.001,151,31,148.2,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6110.0,0.05,0.15,68.8,69.3,0.01,-0.99,0.001,2186,3740,0.001,129,57,231.5,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6115.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,2178,2515,0.001,120,17,229.8,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6120.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,3092,4347,0.001,245,39,333.70000000000005,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6125.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3228,2618,0.0,125,14,0.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6130.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2996,5073,0.0,102,1,0.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6135.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3116,1553,0.0,49,5,0.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6140.0,0.0,0.05,98.7,99.3,0.002,-0.997,0.0,3037,1412,0.0,184,5,0.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6145.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6150.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6155.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6160.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48610.69999999999]
["2025-02-12T10:38:17.000000000",6041.82,6165.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1866,61,0.0,15,0,0.0,48610.69999999999]
["2025-02-12T10:38:28.000000000",6041.23,5920.0,120.2,123.9,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4836,164.39999999999998,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5925.0,115.3,119.3,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,5824,186.7,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5930.0,110.3,113.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,3956,224.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5935.0,105.3,109.3,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,3796,231.7,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5940.0,100.4,104.0,0.25,0.35,0.983,-0.017,0.001,85,321,0.001,907,7920,99.2,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5945.0,95.4,99.2,0.3,0.35,0.98,-0.02,0.001,43,44,0.001,2388,6296,243.1,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5950.0,90.5,94.1,0.35,0.4,0.978,-0.022,0.001,6937,494,0.001,9696,10644,1663.3,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5955.0,85.5,89.5,0.45,0.5,0.972,-0.027,0.001,50,42,0.001,1039,8227,108.9,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5960.0,80.6,84.2,0.5,0.6,0.968,-0.031,0.002,92,96,0.002,1366,9816,291.6,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5965.0,75.7,79.3,0.6,0.65,0.962,-0.038,0.002,106,111,0.002,1314,8216,284.00000000000006,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5970.0,70.8,74.4,0.75,0.8,0.955,-0.045,0.002,121,250,0.002,1131,11126,250.4,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5975.0,66.0,69.5,0.9,0.95,0.947,-0.053,0.003,55,176,0.003,920,11628,292.5,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5980.0,61.2,64.7,1.05,1.15,0.937,-0.063,0.003,38,253,0.003,1518,14068,466.8,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5985.0,56.4,59.9,1.3,1.35,0.925,-0.075,0.004,62,169,0.004,699,11363,304.40000000000003,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5990.0,51.7,55.4,1.6,1.65,0.909,-0.091,0.004,78,343,0.004,940,12638,407.2,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,5995.0,47.1,50.4,1.9,2.0,0.892,-0.108,0.005,184,514,0.005,1076,12242,630.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6000.0,42.5,45.1,2.35,2.4,0.869,-0.131,0.006,2071,1878,0.006,4979,20129,4230.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6005.0,38.1,41.2,2.8,2.95,0.844,-0.156,0.007,108,1493,0.007,1880,9939,1391.6,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6010.0,33.9,36.2,3.3,3.6,0.814,-0.186,0.008,108,3517,0.008,4584,12790,3753.6,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6015.0,29.7,30.8,4.0,4.4,0.778,-0.221,0.009,137,4997,0.009,937,9584,966.6,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6020.0,25.7,27.8,5.0,5.3,0.738,-0.262,0.01,297,9051,0.01,1500,11656,1797.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6025.0,21.8,23.7,5.8,6.4,0.691,-0.31,0.011,796,10068,0.011,1059,7306,2040.5,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6030.0,18.2,19.4,7.5,7.8,0.637,-0.363,0.012,392,15392,0.012,1585,6997,2372.4,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6035.0,14.8,15.6,9.2,9.4,0.578,-0.422,0.013,429,13700,0.013,1204,4052,2122.9,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6040.0,11.7,12.1,10.5,11.4,0.512,-0.487,0.014,447,19465,0.014,1161,2449,2251.2,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6045.0,9.0,9.6,12.7,13.6,0.441,-0.559,0.014,256,13444,0.014,1013,1674,1776.6,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6050.0,6.7,7.0,15.7,16.4,0.368,-0.632,0.014,1144,23524,0.014,2599,3750,5240.2,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6055.0,4.8,5.1,17.1,19.5,0.296,-0.703,0.013,714,16285,0.013,856,515,2041.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6060.0,3.4,3.7,20.4,23.3,0.23,-0.77,0.012,943,21066,0.012,931,669,2248.8,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6065.0,2.3,2.45,25.0,27.2,0.172,-0.828,0.01,1042,14328,0.01,1312,839,2354.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6070.0,1.55,1.65,28.2,31.5,0.125,-0.874,0.008,1196,16709,0.008,1038,492,1787.2,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6075.0,1.0,1.1,33.3,36.0,0.091,-0.909,0.006,1353,12043,0.006,590,217,1165.8000000000002,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6080.0,0.7,0.75,38.3,40.7,0.065,-0.935,0.005,1047,10859,0.005,448,591,747.5,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6085.0,0.45,0.55,43.3,45.4,0.046,-0.954,0.004,1339,8033,0.004,420,265,703.5999999999999,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6090.0,0.3,0.35,48.7,50.3,0.032,-0.968,0.003,3143,5479,0.003,233,1078,1012.8,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6095.0,0.2,0.3,53.5,55.2,0.026,-0.974,0.002,1194,3030,0.002,616,105,362.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6100.0,0.15,0.2,58.6,60.1,0.017,-0.982,0.002,4978,4881,0.002,2723,618,1540.1999999999998,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6105.0,0.1,0.15,61.2,65.1,0.013,-0.987,0.001,1331,3423,0.001,151,31,148.2,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6110.0,0.05,0.15,68.6,70.0,0.01,-0.99,0.001,2186,3740,0.001,129,57,231.5,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6115.0,0.05,0.1,70.4,75.0,0.007,-0.992,0.001,2178,2515,0.001,120,17,229.8,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6120.0,0.05,0.1,75.4,80.0,0.007,-0.993,0.001,3092,4384,0.001,245,39,333.70000000000005,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6125.0,0.0,0.1,81.1,85.0,0.005,-0.995,0.0,3228,3581,0.0,125,14,0.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6130.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,2996,5073,0.0,102,1,0.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6135.0,0.0,0.05,93.7,95.0,0.003,-0.997,0.0,3116,1553,0.0,49,5,0.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6140.0,0.0,0.05,98.7,100.0,0.002,-0.998,0.0,3037,1412,0.0,184,5,0.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6145.0,0.0,0.05,101.1,107.7,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6150.0,0.0,0.05,108.6,112.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6155.0,0.0,0.05,113.5,118.3,0.002,-0.998,0.0,1802,82,0.0,109,0,0.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6160.0,0.0,0.05,115.4,122.9,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48696.9]
["2025-02-12T10:38:28.000000000",6041.23,6165.0,0.0,0.05,120.4,127.9,0.002,-0.998,0.0,1866,61,0.0,15,0,0.0,48696.9]
["2025-02-12T10:38:40.000000000",6044.94,5920.0,121.4,129.2,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4882,0.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5925.0,116.5,124.1,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,5830,186.7,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5930.0,111.5,119.1,0.2,0.25,0.987,-0.012,0.001,34,208,0.001,2206,4012,224.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5935.0,106.6,114.3,0.25,0.3,0.986,-0.014,0.001,11,13,0.001,2306,3911,231.7,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5940.0,101.6,109.3,0.25,0.3,0.984,-0.016,0.001,85,321,0.001,907,8055,99.2,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5945.0,96.7,104.3,0.3,0.35,0.981,-0.018,0.001,43,44,0.001,2388,6332,243.1,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5950.0,92.4,97.5,0.35,0.4,0.979,-0.021,0.001,6937,495,0.001,9696,11229,1663.3,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5955.0,86.8,94.4,0.4,0.45,0.974,-0.026,0.001,50,42,0.001,1039,8424,108.9,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5960.0,81.9,89.5,0.5,0.55,0.97,-0.03,0.001,92,96,0.001,1366,9989,145.8,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5965.0,76.9,84.7,0.55,0.65,0.966,-0.034,0.002,106,111,0.002,1314,8638,284.00000000000006,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5970.0,72.0,79.6,0.65,0.75,0.959,-0.04,0.002,121,250,0.002,1131,11742,250.4,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5975.0,67.2,74.7,0.8,0.85,0.952,-0.048,0.002,55,181,0.002,920,11782,195.00000000000003,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5980.0,62.4,70.0,0.95,1.05,0.943,-0.057,0.003,38,253,0.003,1518,14479,466.8,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5985.0,59.9,61.8,1.15,1.25,0.932,-0.068,0.003,62,169,0.003,699,11626,228.3,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5990.0,55.2,57.1,1.4,1.45,0.919,-0.082,0.004,78,361,0.004,940,12907,407.2,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,5995.0,50.5,52.4,1.65,1.75,0.903,-0.097,0.004,184,514,0.004,1076,12525,504.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6000.0,46.1,47.8,2.05,2.1,0.884,-0.116,0.005,2071,1894,0.005,4979,20522,3525.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6005.0,41.4,43.3,2.45,2.55,0.862,-0.139,0.006,108,1499,0.006,1880,10109,1192.8,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6010.0,37.1,38.9,2.9,3.1,0.836,-0.165,0.007,108,3526,0.007,4584,12930,3284.4,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6015.0,32.8,34.6,3.5,3.8,0.804,-0.196,0.008,137,5064,0.008,937,9612,859.2,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6020.0,28.6,30.5,4.3,4.5,0.768,-0.232,0.009,297,9181,0.009,1500,11773,1617.2999999999995,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6025.0,24.6,26.6,5.3,5.5,0.727,-0.274,0.01,796,10140,0.01,1059,7433,1855.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6030.0,20.9,22.8,6.4,6.7,0.679,-0.321,0.011,392,15594,0.011,1585,7152,2174.7,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6035.0,17.7,18.3,7.8,8.1,0.624,-0.375,0.012,429,13792,0.012,1204,4129,1959.6,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6040.0,14.4,14.9,9.4,9.8,0.564,-0.436,0.013,447,19791,0.013,1161,2551,2090.4,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6045.0,11.3,11.8,11.4,11.8,0.498,-0.502,0.014,256,13706,0.014,1013,1724,1776.6,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6050.0,8.7,9.0,13.8,14.2,0.427,-0.573,0.014,1144,24131,0.014,2599,3893,5240.2,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6055.0,6.5,7.2,16.3,16.9,0.354,-0.646,0.014,714,16728,0.014,856,544,2198.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6060.0,4.7,4.8,19.4,21.4,0.283,-0.717,0.013,943,21844,0.013,931,679,2436.2,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6065.0,3.3,3.4,23.0,24.6,0.22,-0.781,0.011,1042,14867,0.011,1312,859,2589.4,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6070.0,2.25,2.3,26.9,28.5,0.165,-0.837,0.01,1196,17486,0.01,1038,520,2234.0000000000005,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6075.0,1.55,1.65,31.2,32.8,0.122,-0.879,0.008,1353,12601,0.008,590,221,1554.4,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6080.0,1.05,1.15,35.7,37.3,0.089,-0.911,0.006,1047,11472,0.006,448,591,897.0000000000001,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6085.0,0.7,0.8,40.2,42.2,0.065,-0.935,0.005,1339,8381,0.005,420,271,879.5,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6090.0,0.5,0.55,45.1,46.7,0.047,-0.953,0.004,3143,6217,0.004,233,1081,1350.4,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6095.0,0.35,0.4,49.9,51.9,0.035,-0.965,0.003,1194,3320,0.003,616,106,543.0000000000001,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6100.0,0.25,0.3,54.8,56.7,0.026,-0.974,0.002,4978,5027,0.002,2723,618,1540.1999999999998,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6105.0,0.15,0.25,59.7,61.6,0.019,-0.981,0.002,1331,3519,0.002,151,31,296.4,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6110.0,0.1,0.2,61.1,68.9,0.014,-0.987,0.001,2186,3958,0.001,129,57,231.5,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6115.0,0.1,0.15,66.2,73.8,0.012,-0.988,0.001,2178,2593,0.001,120,22,229.8,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6120.0,0.05,0.1,71.1,78.8,0.007,-0.993,0.001,3092,4462,0.001,245,39,333.70000000000005,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6125.0,0.05,0.1,76.0,83.8,0.007,-0.993,0.001,3228,3654,0.001,125,14,335.3,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6130.0,0.0,0.05,81.1,88.8,0.003,-0.997,0.0,2996,5185,0.0,102,1,0.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6135.0,0.0,0.05,86.1,93.8,0.003,-0.997,0.0,3116,1588,0.0,49,5,0.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6140.0,0.0,0.05,91.0,98.8,0.002,-0.997,0.0,3037,1414,0.0,184,7,0.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6145.0,0.0,0.05,96.1,103.8,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6150.0,0.0,0.05,101.0,120.4,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6155.0,0.0,0.05,106.0,125.3,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6160.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48462.4]
["2025-02-12T10:38:40.000000000",6044.94,6165.0,0.0,0.05,116.1,125.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5925.0,116.5,124.1,0.15,0.25,0.99,-0.01,0.001,48,4,0.001,1819,5838,186.7,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5930.0,113.5,119.2,0.2,0.25,0.987,-0.012,0.001,34,208,0.001,2206,4012,224.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5935.0,106.6,114.5,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,3943,231.7,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5940.0,101.6,108.7,0.25,0.3,0.984,-0.016,0.001,85,321,0.001,907,8094,99.2,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5945.0,96.7,103.9,0.3,0.35,0.981,-0.018,0.001,43,44,0.001,2388,6341,243.1,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5950.0,91.7,97.0,0.35,0.4,0.979,-0.021,0.001,6937,496,0.001,9696,11278,1663.3,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5955.0,86.8,94.1,0.4,0.45,0.974,-0.026,0.001,50,42,0.001,1039,8424,108.9,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5960.0,81.9,89.1,0.5,0.55,0.97,-0.03,0.001,92,96,0.001,1366,10003,145.8,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5965.0,79.1,84.2,0.55,0.6,0.966,-0.034,0.002,106,111,0.002,1314,8638,284.00000000000006,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5970.0,73.3,79.3,0.65,0.7,0.959,-0.04,0.002,121,350,0.002,1131,11758,250.4,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5975.0,68.6,74.5,0.8,0.85,0.952,-0.048,0.002,55,181,0.002,920,11788,195.00000000000003,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5980.0,62.4,69.6,0.9,1.0,0.943,-0.057,0.003,38,353,0.003,1518,14543,466.8,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5985.0,60.8,62.6,1.1,1.2,0.932,-0.068,0.003,62,169,0.003,699,11718,228.3,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5990.0,56.0,57.8,1.35,1.45,0.919,-0.082,0.004,78,368,0.004,940,12926,407.2,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,5995.0,51.3,52.9,1.65,1.75,0.903,-0.097,0.004,184,515,0.004,1076,12591,504.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6000.0,46.7,48.4,2.0,2.1,0.884,-0.116,0.005,2071,1894,0.005,4979,20595,3525.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6005.0,42.2,43.9,2.45,2.55,0.862,-0.139,0.006,108,1499,0.006,1880,10129,1192.8,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6010.0,37.7,39.4,2.95,3.1,0.836,-0.165,0.007,108,3526,0.007,4584,12970,3284.4,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6015.0,33.4,35.0,3.6,3.8,0.804,-0.196,0.008,137,5067,0.008,937,9638,859.2,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6020.0,29.2,30.8,4.4,4.5,0.768,-0.232,0.009,297,9181,0.009,1500,11847,1617.2999999999995,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6025.0,25.2,26.4,5.2,5.5,0.727,-0.274,0.01,796,10144,0.01,1059,7507,1855.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6030.0,21.4,22.1,6.4,6.6,0.679,-0.321,0.011,392,15606,0.011,1585,7196,2174.7,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6035.0,18.1,18.5,7.8,8.0,0.624,-0.375,0.012,429,13824,0.012,1204,4163,1959.6,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6040.0,14.7,15.1,9.3,9.6,0.564,-0.436,0.013,447,19853,0.013,1161,2590,2090.4,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6045.0,11.7,12.0,11.3,11.5,0.498,-0.502,0.014,256,13820,0.014,1013,1752,1776.6,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6050.0,9.0,9.2,13.6,13.8,0.427,-0.573,0.014,1144,24279,0.014,2599,3925,5240.2,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6055.0,6.7,6.9,16.1,17.2,0.354,-0.646,0.014,714,16805,0.014,856,549,2198.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6060.0,4.8,4.9,18.9,20.3,0.283,-0.717,0.013,943,21983,0.013,931,680,2436.2,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6065.0,3.4,3.6,22.2,23.9,0.22,-0.781,0.011,1042,14909,0.011,1312,864,2589.4,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6070.0,2.4,2.45,26.1,27.8,0.165,-0.837,0.01,1196,17662,0.01,1038,521,2234.0000000000005,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6075.0,1.6,1.7,30.3,32.1,0.122,-0.879,0.008,1353,12665,0.008,590,221,1554.4,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6080.0,1.1,1.2,34.7,36.6,0.089,-0.911,0.006,1047,11506,0.006,448,591,897.0000000000001,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6085.0,0.75,0.85,39.7,41.3,0.065,-0.935,0.005,1339,8586,0.005,420,272,879.5,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6090.0,0.5,0.6,44.1,46.0,0.047,-0.953,0.004,3143,6275,0.004,233,1081,1350.4,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6095.0,0.35,0.45,49.0,50.9,0.035,-0.965,0.003,1194,3321,0.003,616,106,543.0000000000001,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6100.0,0.25,0.3,53.8,55.8,0.026,-0.974,0.002,4978,5050,0.002,2723,618,1540.1999999999998,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6105.0,0.2,0.25,58.7,60.7,0.019,-0.981,0.002,1331,3520,0.002,151,31,296.4,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6110.0,0.15,0.2,63.7,65.6,0.014,-0.987,0.001,2186,3964,0.001,129,57,231.5,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6115.0,0.1,0.15,66.6,73.8,0.012,-0.988,0.001,2178,2601,0.001,120,22,229.8,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6120.0,0.05,0.1,71.6,78.8,0.007,-0.993,0.001,3092,4467,0.001,245,39,333.70000000000005,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6125.0,0.05,0.1,76.6,83.8,0.007,-0.993,0.001,3228,3665,0.001,125,14,335.3,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6130.0,0.0,0.05,81.6,88.8,0.003,-0.997,0.0,2996,5196,0.0,102,1,0.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6135.0,0.0,0.05,86.6,93.8,0.003,-0.997,0.0,3116,1632,0.0,49,5,0.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6140.0,0.0,0.05,91.6,98.8,0.002,-0.997,0.0,3037,1414,0.0,184,7,0.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6145.0,0.0,0.05,96.6,103.8,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6150.0,0.0,0.05,100.8,108.8,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6155.0,0.0,0.05,106.6,113.8,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6160.0,0.0,0.05,111.1,118.7,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6165.0,0.0,0.05,116.1,123.8,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48462.4]
["2025-02-12T10:38:51.000000000",6045.56,6170.0,0.0,0.05,121.0,128.8,0.002,-0.998,0.0,1270,13,0.0,36,1,0.0,48462.4]
["2025-02-12T10:39:02.000000000",6048.12,5925.0,122.6,126.7,0.15,0.2,0.99,-0.01,0.0,48,4,0.0,1819,5838,0.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5930.0,117.8,121.7,0.2,0.25,0.989,-0.011,0.001,34,208,0.001,2206,4012,224.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5935.0,109.7,117.5,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,3943,231.7,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5940.0,107.7,111.9,0.25,0.3,0.986,-0.014,0.001,85,321,0.001,907,8095,99.2,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5945.0,102.7,107.4,0.25,0.35,0.983,-0.017,0.001,43,44,0.001,2388,6341,243.1,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5950.0,97.9,101.8,0.3,0.35,0.98,-0.02,0.001,6937,496,0.001,9696,11282,1663.3,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5955.0,92.8,97.5,0.35,0.45,0.977,-0.023,0.001,50,42,0.001,1039,8428,108.9,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5960.0,85.2,91.9,0.4,0.5,0.973,-0.027,0.001,92,96,0.001,1366,10017,145.8,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5965.0,83.1,87.0,0.5,0.55,0.969,-0.031,0.002,106,111,0.002,1314,8639,284.00000000000006,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5970.0,78.2,82.0,0.6,0.65,0.964,-0.036,0.002,121,350,0.002,1131,11787,250.4,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5975.0,73.3,77.3,0.7,0.75,0.957,-0.043,0.002,55,181,0.002,920,11796,195.00000000000003,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5980.0,68.3,72.3,0.85,0.9,0.948,-0.052,0.003,38,353,0.003,1518,14676,466.8,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5985.0,63.6,65.0,1.0,1.05,0.938,-0.06,0.003,62,169,0.003,699,11742,228.3,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5990.0,58.4,60.2,1.2,1.3,0.926,-0.074,0.004,78,368,0.004,940,12962,407.2,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,5995.0,53.7,55.4,1.45,1.5,0.913,-0.087,0.004,184,515,0.004,1076,12633,504.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6000.0,49.0,50.7,1.8,1.9,0.895,-0.105,0.005,2071,1894,0.005,4979,20684,3525.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6005.0,44.4,45.6,2.15,2.3,0.873,-0.127,0.006,108,1500,0.006,1880,10145,1192.8,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6010.0,39.9,41.0,2.65,2.75,0.849,-0.151,0.007,108,3526,0.007,4584,12982,3284.4,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6015.0,35.5,36.5,3.2,3.4,0.821,-0.179,0.008,137,5069,0.008,937,9645,859.2,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6020.0,31.2,32.5,3.8,4.1,0.786,-0.214,0.009,297,9189,0.009,1500,11964,1617.2999999999995,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6025.0,27.1,28.6,4.7,4.9,0.747,-0.253,0.01,796,10157,0.01,1059,7548,1855.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6030.0,23.2,23.8,5.7,5.9,0.701,-0.299,0.011,392,15614,0.011,1585,7227,2174.7,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6035.0,19.4,20.0,6.9,7.1,0.649,-0.351,0.012,429,13829,0.012,1204,4184,1959.6,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6040.0,15.9,16.3,8.4,8.6,0.59,-0.41,0.013,447,19925,0.013,1161,2630,2090.4,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6045.0,12.8,13.1,10.1,10.4,0.525,-0.474,0.014,256,13954,0.014,1013,1769,1776.6,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6050.0,10.1,10.2,12.2,12.5,0.455,-0.545,0.014,1144,24543,0.014,2599,3947,5240.2,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6055.0,7.5,7.7,14.8,15.2,0.382,-0.618,0.014,714,16889,0.014,856,554,2198.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6060.0,5.5,5.7,17.6,18.5,0.311,-0.689,0.013,943,22127,0.013,931,682,2436.2,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6065.0,3.9,4.0,20.4,22.0,0.244,-0.756,0.012,1042,14980,0.012,1312,864,2824.8,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6070.0,2.7,2.8,24.2,25.7,0.184,-0.816,0.01,1196,17773,0.01,1038,525,2234.0000000000005,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6075.0,1.85,1.9,28.1,29.8,0.136,-0.864,0.009,1353,12729,0.009,590,221,1748.6999999999998,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6080.0,1.25,1.35,32.5,34.3,0.1,-0.9,0.007,1047,11535,0.007,448,591,1046.5,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6085.0,0.85,0.95,37.2,38.3,0.072,-0.928,0.005,1339,8669,0.005,420,272,879.5,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6090.0,0.6,0.65,41.7,43.2,0.052,-0.948,0.004,3143,6298,0.004,233,1081,1350.4,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6095.0,0.4,0.45,46.5,48.0,0.039,-0.961,0.003,1194,3381,0.003,616,106,543.0000000000001,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6100.0,0.3,0.35,51.3,52.7,0.026,-0.973,0.002,4978,5082,0.002,2723,618,1540.1999999999998,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6105.0,0.2,0.25,56.2,57.8,0.021,-0.979,0.002,1331,3530,0.002,151,31,296.4,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6110.0,0.15,0.2,61.2,62.6,0.017,-0.983,0.001,2186,3966,0.001,129,57,231.5,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6115.0,0.1,0.15,63.9,67.7,0.012,-0.988,0.001,2178,2603,0.001,120,22,229.8,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6120.0,0.05,0.1,68.1,72.5,0.008,-0.992,0.001,3092,4474,0.001,245,39,333.70000000000005,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6125.0,0.05,0.1,73.1,77.5,0.007,-0.993,0.001,3228,3719,0.001,125,14,335.3,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6130.0,0.0,0.05,78.8,82.5,0.003,-0.997,0.0,2996,5200,0.0,102,1,0.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6135.0,0.0,0.05,83.1,87.6,0.003,-0.997,0.0,3116,1632,0.0,49,5,0.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6140.0,0.0,0.05,88.0,92.6,0.003,-0.997,0.0,3037,1416,0.0,184,7,0.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6145.0,0.0,0.05,93.8,97.6,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6150.0,0.0,0.05,98.2,102.6,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6155.0,0.0,0.05,103.8,107.6,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6160.0,0.0,0.05,108.1,112.6,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6165.0,0.0,0.05,113.1,117.6,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48854.9]
["2025-02-12T10:39:02.000000000",6048.12,6170.0,0.0,0.05,118.0,122.6,0.002,-0.998,0.0,1270,13,0.0,36,1,0.0,48854.9]
["2025-02-12T10:39:14.000000000",6046.86,5925.0,121.0,121.8,0.15,0.2,0.99,-0.01,0.0,48,4,0.0,1819,5844,0.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5930.0,116.0,116.8,0.2,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4014,224.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5935.0,111.0,111.8,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,3957,231.7,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5940.0,106.1,106.9,0.25,0.3,0.984,-0.015,0.001,85,321,0.001,907,8098,99.2,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5945.0,101.1,101.9,0.3,0.35,0.982,-0.018,0.001,43,44,0.001,2388,6341,243.1,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5950.0,96.2,97.0,0.35,0.4,0.979,-0.021,0.001,6937,497,0.001,9696,11295,1663.3,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5955.0,91.2,92.0,0.4,0.45,0.976,-0.024,0.001,50,42,0.001,1039,8436,108.9,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5960.0,86.3,87.1,0.45,0.55,0.972,-0.028,0.001,92,96,0.001,1366,10020,145.8,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5965.0,81.4,82.2,0.55,0.6,0.967,-0.033,0.002,106,111,0.002,1314,8642,284.00000000000006,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5970.0,76.5,77.3,0.65,0.7,0.962,-0.038,0.002,121,350,0.002,1131,11791,250.4,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5975.0,71.7,72.4,0.8,0.85,0.955,-0.045,0.002,55,181,0.002,920,11806,195.00000000000003,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5980.0,66.8,67.5,0.95,1.0,0.946,-0.054,0.003,38,353,0.003,1518,14691,466.8,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5985.0,62.0,62.7,1.1,1.2,0.936,-0.064,0.003,62,169,0.003,699,11830,228.3,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5990.0,57.3,57.9,1.35,1.45,0.924,-0.077,0.004,78,368,0.004,940,12981,407.2,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,5995.0,52.6,53.2,1.65,1.7,0.909,-0.091,0.004,184,515,0.004,1076,12667,504.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6000.0,48.0,48.6,2.0,2.1,0.891,-0.109,0.005,2071,1898,0.005,4979,20781,3525.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6005.0,43.4,44.0,2.4,2.5,0.869,-0.13,0.006,108,1501,0.006,1880,10186,1192.8,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6010.0,38.9,39.5,2.9,3.0,0.845,-0.154,0.007,108,3526,0.007,4584,13037,3284.4,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6015.0,34.5,35.1,3.5,3.7,0.815,-0.185,0.007,137,5073,0.007,937,9653,751.8000000000001,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6020.0,30.3,30.8,4.3,4.4,0.782,-0.217,0.009,297,9192,0.009,1500,12017,1617.2999999999995,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6025.0,26.2,26.7,5.1,5.3,0.743,-0.257,0.01,796,10173,0.01,1059,7555,1855.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6030.0,22.5,22.8,6.2,6.4,0.698,-0.302,0.011,392,15631,0.011,1585,7243,2174.7,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6035.0,18.9,19.1,7.5,7.7,0.646,-0.353,0.012,429,13864,0.012,1204,4207,1959.6,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6040.0,15.4,15.7,9.1,9.3,0.588,-0.412,0.013,447,19995,0.013,1161,2662,2090.4,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6045.0,12.3,12.5,11.0,11.1,0.524,-0.475,0.013,256,14118,0.013,1013,1792,1649.7,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6050.0,9.5,9.7,13.1,13.4,0.455,-0.545,0.014,1144,24776,0.014,2599,3982,5240.2,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6055.0,7.2,7.3,15.7,16.0,0.382,-0.619,0.014,714,17057,0.014,856,561,2198.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6060.0,5.2,5.3,18.8,19.0,0.31,-0.69,0.013,943,22294,0.013,931,684,2436.2,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6065.0,3.7,3.8,22.3,22.8,0.243,-0.757,0.012,1042,15082,0.012,1312,864,2824.8,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6070.0,2.55,2.6,26.1,26.6,0.185,-0.815,0.01,1196,17962,0.01,1038,525,2234.0000000000005,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6075.0,1.75,1.85,30.3,30.8,0.138,-0.862,0.009,1353,12887,0.009,590,221,1748.6999999999998,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6080.0,1.2,1.3,34.7,35.3,0.1,-0.9,0.007,1047,11590,0.007,448,591,1046.5,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6085.0,0.85,0.9,39.3,40.0,0.074,-0.926,0.005,1339,8730,0.005,420,272,879.5,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6090.0,0.55,0.6,44.0,44.8,0.052,-0.948,0.004,3143,6312,0.004,233,1081,1350.4,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6095.0,0.4,0.45,48.8,49.6,0.039,-0.961,0.003,1194,3441,0.003,616,106,543.0000000000001,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6100.0,0.3,0.35,53.7,54.5,0.026,-0.973,0.002,4978,5085,0.002,2723,618,1540.1999999999998,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6105.0,0.2,0.25,58.6,59.4,0.021,-0.979,0.002,1331,3588,0.002,151,31,296.4,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6110.0,0.15,0.2,63.6,64.3,0.017,-0.983,0.001,2186,3975,0.001,129,57,231.5,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6115.0,0.1,0.15,68.5,69.3,0.012,-0.988,0.001,2178,2605,0.001,120,22,229.8,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6120.0,0.05,0.1,73.5,74.3,0.008,-0.992,0.001,3092,4487,0.001,245,39,333.70000000000005,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6125.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,3228,3723,0.001,125,14,335.3,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6130.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,2996,5200,0.0,102,1,0.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6135.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,3116,1633,0.0,49,5,0.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6140.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,3037,1416,0.0,184,7,0.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6145.0,0.0,0.05,98.4,99.2,0.002,-0.997,0.0,1879,165,0.0,35,0,0.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6150.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6155.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6160.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6165.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48620.600000000006]
["2025-02-12T10:39:14.000000000",6046.86,6170.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,1270,13,0.0,36,1,0.0,48620.600000000006]
["2025-02-12T10:39:25.000000000",6046.95,5925.0,121.4,122.2,0.15,0.2,0.99,-0.01,0.0,48,4,0.0,1819,5845,0.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5930.0,116.4,117.2,0.2,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4014,224.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5935.0,111.4,112.3,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,3959,231.7,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5940.0,106.5,107.3,0.25,0.3,0.985,-0.015,0.001,85,321,0.001,907,8099,99.2,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5945.0,101.5,102.3,0.3,0.35,0.982,-0.018,0.001,43,44,0.001,2388,6341,243.1,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5950.0,96.6,97.4,0.35,0.4,0.979,-0.021,0.001,6937,497,0.001,9696,11331,1663.3,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5955.0,91.6,92.5,0.4,0.45,0.976,-0.024,0.001,50,42,0.001,1039,8437,108.9,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5960.0,86.7,87.5,0.45,0.5,0.973,-0.027,0.001,92,96,0.001,1366,10033,145.8,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5965.0,81.8,82.6,0.55,0.6,0.967,-0.033,0.002,106,111,0.002,1314,8648,284.00000000000006,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5970.0,76.9,77.7,0.65,0.7,0.962,-0.038,0.002,121,350,0.002,1131,11816,250.4,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5975.0,72.0,72.8,0.75,0.8,0.956,-0.044,0.002,55,181,0.002,920,11929,195.00000000000003,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5980.0,67.1,68.0,0.9,0.95,0.947,-0.053,0.003,38,353,0.003,1518,14755,466.8,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5985.0,62.3,63.1,1.05,1.15,0.938,-0.062,0.003,62,169,0.003,699,11843,228.3,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5990.0,57.5,58.4,1.3,1.35,0.925,-0.074,0.004,78,368,0.004,940,13015,407.2,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,5995.0,52.9,53.5,1.55,1.65,0.911,-0.089,0.004,184,515,0.004,1076,12700,504.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6000.0,48.2,48.8,1.9,1.95,0.894,-0.106,0.005,2071,1898,0.005,4979,20911,3525.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6005.0,43.6,44.2,2.25,2.35,0.873,-0.126,0.006,108,1501,0.006,1880,10223,1192.8,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6010.0,39.1,39.7,2.75,2.85,0.85,-0.151,0.007,108,3527,0.007,4584,13105,3284.4,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6015.0,34.7,35.3,3.3,3.5,0.821,-0.179,0.008,137,5074,0.008,937,9689,859.2,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6020.0,30.5,31.0,4.1,4.2,0.786,-0.214,0.009,297,9214,0.009,1500,12074,1617.2999999999995,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6025.0,26.3,26.9,4.9,5.1,0.747,-0.254,0.01,796,10191,0.01,1059,7596,1855.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6030.0,22.6,22.8,6.0,6.1,0.701,-0.299,0.011,392,15655,0.011,1585,7297,2174.7,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6035.0,18.9,19.1,7.2,7.4,0.649,-0.35,0.012,429,13905,0.012,1204,4238,1959.6,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6040.0,15.4,15.7,8.8,9.0,0.59,-0.409,0.013,447,20022,0.013,1161,2697,2090.4,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6045.0,12.2,12.5,10.6,10.8,0.525,-0.474,0.014,256,14186,0.014,1013,1830,1776.6,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6050.0,9.4,9.5,12.8,13.0,0.455,-0.545,0.014,1144,24825,0.014,2599,4033,5240.2,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6055.0,7.1,7.3,15.4,15.7,0.382,-0.618,0.014,714,17162,0.014,856,568,2198.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6060.0,5.1,5.3,18.4,18.7,0.308,-0.692,0.013,943,22380,0.013,931,687,2436.2,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6065.0,3.6,3.8,21.8,22.4,0.242,-0.758,0.012,1042,15154,0.012,1312,870,2824.8,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6070.0,2.5,2.6,25.7,26.2,0.183,-0.817,0.01,1196,18136,0.01,1038,525,2234.0000000000005,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6075.0,1.7,1.75,29.9,30.4,0.135,-0.864,0.009,1353,12938,0.009,590,221,1748.6999999999998,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6080.0,1.15,1.2,34.3,34.9,0.099,-0.901,0.007,1047,11629,0.007,448,591,1046.5,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6085.0,0.8,0.85,38.8,39.6,0.072,-0.928,0.005,1339,8739,0.005,420,272,879.5,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6090.0,0.55,0.6,43.6,44.4,0.052,-0.948,0.004,3143,6383,0.004,233,1081,1350.4,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6095.0,0.35,0.45,48.4,49.2,0.037,-0.963,0.003,1194,3448,0.003,616,106,543.0000000000001,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6100.0,0.25,0.35,53.3,54.1,0.028,-0.972,0.002,4978,5105,0.002,2723,618,1540.1999999999998,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6105.0,0.2,0.25,58.2,59.0,0.021,-0.979,0.002,1331,3588,0.002,151,31,296.4,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6110.0,0.15,0.2,63.2,63.9,0.017,-0.983,0.001,2186,3976,0.001,129,57,231.5,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6115.0,0.1,0.15,68.1,68.9,0.012,-0.988,0.001,2178,2607,0.001,120,22,229.8,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6120.0,0.05,0.1,73.1,73.9,0.008,-0.992,0.001,3092,4487,0.001,245,39,333.70000000000005,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6125.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,3228,3723,0.001,125,14,335.3,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6130.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2996,5200,0.0,102,1,0.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6135.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,3116,1633,0.0,49,5,0.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6140.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,3037,1416,0.0,184,7,0.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6145.0,0.0,0.05,98.0,98.8,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6150.0,0.0,0.05,103.0,103.8,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6155.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6160.0,0.0,0.05,113.0,113.8,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6165.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48854.9]
["2025-02-12T10:39:25.000000000",6046.95,6170.0,0.0,0.05,123.0,123.8,0.002,-0.998,0.0,1270,13,0.0,36,1,0.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5920.0,120.2,127.5,0.15,0.2,0.99,-0.009,0.0,7,202,0.0,1637,4899,0.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5925.0,115.2,122.6,0.15,0.25,0.99,-0.01,0.0,48,4,0.0,1819,5851,0.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5930.0,110.2,117.6,0.2,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4015,224.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5935.0,105.3,109.0,0.25,0.3,0.987,-0.013,0.001,11,13,0.001,2306,3960,231.7,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5940.0,103.2,107.6,0.25,0.3,0.985,-0.015,0.001,85,321,0.001,907,8101,99.2,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5945.0,95.7,102.7,0.3,0.4,0.982,-0.018,0.001,43,44,0.001,2388,6345,243.1,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5950.0,93.2,94.1,0.35,0.45,0.979,-0.021,0.001,6937,497,0.001,9696,11335,1663.3,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5955.0,85.5,93.1,0.45,0.5,0.976,-0.024,0.001,50,42,0.001,1039,8443,108.9,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5960.0,81.0,87.5,0.5,0.55,0.973,-0.027,0.001,92,96,0.001,1366,10040,145.8,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5965.0,78.5,79.4,0.6,0.65,0.967,-0.033,0.002,106,111,0.002,1314,8653,284.00000000000006,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5970.0,73.7,74.5,0.7,0.8,0.962,-0.038,0.002,121,350,0.002,1131,11829,250.4,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5975.0,68.8,72.8,0.85,0.9,0.956,-0.044,0.002,55,181,0.002,920,11931,195.00000000000003,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5980.0,63.4,65.1,1.05,1.1,0.947,-0.053,0.003,38,353,0.003,1518,14821,466.8,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5985.0,58.6,60.3,1.25,1.3,0.938,-0.062,0.003,62,169,0.003,699,11945,228.3,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5990.0,53.9,55.6,1.5,1.6,0.925,-0.074,0.004,78,368,0.004,940,13059,407.2,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,5995.0,49.7,50.5,1.8,1.9,0.911,-0.089,0.004,184,515,0.004,1076,12800,504.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6000.0,45.3,45.9,2.2,2.3,0.894,-0.106,0.005,2071,1898,0.005,4979,20937,3525.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6005.0,40.6,41.3,2.7,2.75,0.873,-0.126,0.006,108,1501,0.006,1880,10252,1192.8,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6010.0,36.3,36.9,3.2,3.4,0.85,-0.151,0.007,108,3527,0.007,4584,13125,3284.4,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6015.0,31.9,32.6,3.9,4.1,0.821,-0.179,0.008,137,5077,0.008,937,9719,859.2,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6020.0,27.7,28.4,4.8,4.9,0.786,-0.214,0.009,297,9220,0.009,1500,12082,1617.2999999999995,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6025.0,23.7,24.4,5.8,5.9,0.747,-0.254,0.01,796,10193,0.01,1059,7601,1855.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6030.0,20.3,20.6,7.0,7.1,0.701,-0.299,0.011,392,15662,0.011,1585,7354,2174.7,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6035.0,16.7,17.0,8.4,8.6,0.649,-0.35,0.012,429,13908,0.012,1204,4249,1959.6,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6040.0,13.5,13.6,10.1,10.3,0.59,-0.409,0.013,447,20064,0.013,1161,2713,2090.4,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6045.0,10.6,10.8,12.2,12.4,0.525,-0.474,0.014,256,14229,0.014,1013,1832,1776.6,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6050.0,8.0,8.3,14.6,14.8,0.455,-0.545,0.014,1144,24934,0.014,2599,4039,5240.2,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6055.0,5.9,6.1,17.5,17.8,0.382,-0.618,0.014,714,17222,0.014,856,569,2198.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6060.0,4.2,4.4,20.7,21.4,0.308,-0.692,0.013,943,22454,0.013,931,689,2436.2,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6065.0,2.95,3.1,24.5,25.0,0.242,-0.758,0.012,1042,15261,0.012,1312,872,2824.8,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6070.0,2.05,2.1,28.5,29.3,0.183,-0.817,0.01,1196,18218,0.01,1038,525,2234.0000000000005,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6075.0,1.4,1.45,32.9,33.6,0.135,-0.864,0.009,1353,13005,0.009,590,221,1748.6999999999998,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6080.0,0.95,1.0,37.4,38.2,0.099,-0.901,0.007,1047,11654,0.007,448,591,1046.5,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6085.0,0.65,0.75,42.0,42.9,0.072,-0.928,0.005,1339,8882,0.005,420,272,879.5,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6090.0,0.45,0.55,46.8,47.6,0.052,-0.948,0.004,3143,6390,0.004,233,1081,1350.4,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6095.0,0.35,0.4,51.6,52.7,0.037,-0.963,0.003,1194,3463,0.003,616,106,543.0000000000001,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6100.0,0.25,0.3,56.5,57.4,0.028,-0.972,0.002,4978,5114,0.002,2723,618,1540.1999999999998,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6105.0,0.2,0.25,61.5,62.4,0.021,-0.979,0.002,1331,3591,0.002,151,31,296.4,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6110.0,0.1,0.2,66.4,67.2,0.017,-0.983,0.001,2186,3978,0.001,129,57,231.5,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6115.0,0.1,0.15,71.4,72.3,0.012,-0.988,0.001,2178,2607,0.001,120,22,229.8,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6120.0,0.05,0.1,76.4,77.2,0.008,-0.992,0.001,3092,4487,0.001,245,39,333.70000000000005,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6125.0,0.05,0.1,81.3,82.2,0.007,-0.993,0.001,3228,3731,0.001,125,14,335.3,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6130.0,0.0,0.05,86.3,87.2,0.003,-0.997,0.0,2996,5201,0.0,102,1,0.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6135.0,0.0,0.05,88.2,92.1,0.003,-0.997,0.0,3116,1633,0.0,49,5,0.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6140.0,0.0,0.05,96.3,97.1,0.003,-0.997,0.0,3037,1416,0.0,184,7,0.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6145.0,0.0,0.05,97.6,105.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6150.0,0.0,0.05,102.7,110.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6155.0,0.0,0.05,111.3,112.2,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6160.0,0.0,0.05,111.5,120.1,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48854.9]
["2025-02-12T10:39:36.000000000",6044.54,6165.0,0.0,0.05,116.5,122.1,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48854.9]
["2025-02-12T10:39:47.000000000",6043.94,5920.0,121.8,123.9,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4899,0.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5925.0,117.9,118.9,0.2,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5861,186.7,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5930.0,112.9,114.0,0.2,0.25,0.987,-0.012,0.001,34,208,0.001,2206,4015,224.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5935.0,105.3,112.6,0.25,0.3,0.986,-0.014,0.001,11,13,0.001,2306,3966,231.7,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5940.0,102.9,104.0,0.3,0.35,0.984,-0.017,0.001,85,321,0.001,907,8118,99.2,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5945.0,95.4,102.2,0.3,0.4,0.981,-0.018,0.001,43,44,0.001,2388,6350,243.1,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5950.0,93.3,94.2,0.4,0.45,0.979,-0.021,0.001,6937,497,0.001,9696,11357,1663.3,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5955.0,86.8,89.2,0.45,0.5,0.974,-0.026,0.001,50,42,0.001,1039,8444,108.9,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5960.0,81.8,84.3,0.5,0.55,0.97,-0.03,0.001,92,96,0.001,1366,10048,145.8,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5965.0,78.6,79.4,0.6,0.65,0.965,-0.035,0.002,106,111,0.002,1314,8678,284.00000000000006,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5970.0,73.7,74.6,0.7,0.8,0.959,-0.041,0.002,121,350,0.002,1131,11829,250.4,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5975.0,68.6,69.6,0.85,0.9,0.952,-0.048,0.002,55,181,0.002,920,11938,195.00000000000003,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5980.0,63.4,65.1,1.05,1.1,0.942,-0.058,0.003,38,353,0.003,1518,14847,466.8,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5985.0,59.0,60.0,1.25,1.3,0.931,-0.069,0.003,62,169,0.003,699,11957,228.3,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5990.0,53.9,55.7,1.5,1.6,0.918,-0.082,0.004,78,368,0.004,940,13074,407.2,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,5995.0,49.9,50.6,1.8,1.9,0.902,-0.097,0.004,184,515,0.004,1076,12827,504.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6000.0,45.3,45.9,2.2,2.3,0.883,-0.116,0.005,2071,1898,0.005,4979,20993,3525.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6005.0,40.8,41.4,2.7,2.75,0.86,-0.139,0.006,108,1501,0.006,1880,10276,1192.8,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6010.0,36.4,37.0,3.2,3.4,0.835,-0.165,0.007,108,3527,0.007,4584,13138,3284.4,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6015.0,32.1,32.7,3.9,4.0,0.804,-0.196,0.008,137,5077,0.008,937,9731,859.2,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6020.0,27.9,28.5,4.7,4.9,0.767,-0.233,0.009,297,9220,0.009,1500,12100,1617.2999999999995,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6025.0,23.9,24.5,5.7,5.9,0.725,-0.275,0.01,796,10194,0.01,1059,7619,1855.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6030.0,20.3,20.6,7.0,7.1,0.677,-0.322,0.011,392,15672,0.011,1585,7364,2174.7,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6035.0,16.7,17.0,8.4,8.6,0.624,-0.377,0.012,429,13922,0.012,1204,4261,1959.6,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6040.0,13.5,13.7,10.2,10.3,0.562,-0.437,0.013,447,20091,0.013,1161,2790,2090.4,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6045.0,10.6,10.8,12.2,12.4,0.496,-0.504,0.014,256,14251,0.014,1013,1856,1776.6,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6050.0,8.0,8.2,14.6,14.9,0.424,-0.576,0.014,1144,24991,0.014,2599,4076,5240.2,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6055.0,5.9,6.1,17.4,17.8,0.35,-0.649,0.014,714,17348,0.014,856,570,2198.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6060.0,4.2,4.4,20.7,21.2,0.28,-0.72,0.013,943,22531,0.013,931,693,2436.2,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6065.0,3.0,3.1,24.4,25.0,0.217,-0.783,0.011,1042,15288,0.011,1312,872,2589.4,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6070.0,2.05,2.1,28.4,29.0,0.163,-0.837,0.01,1196,18292,0.01,1038,525,2234.0000000000005,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6075.0,1.4,1.45,32.8,33.4,0.119,-0.881,0.008,1353,13055,0.008,590,221,1554.4,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6080.0,0.95,1.0,37.3,37.9,0.086,-0.913,0.006,1047,11684,0.006,448,591,897.0000000000001,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6085.0,0.65,0.7,41.9,42.8,0.063,-0.936,0.005,1339,9068,0.005,420,272,879.5,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6090.0,0.45,0.5,46.7,47.6,0.047,-0.953,0.004,3143,6391,0.004,233,1081,1350.4,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6095.0,0.35,0.4,51.5,52.4,0.035,-0.965,0.003,1194,3463,0.003,616,106,543.0000000000001,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6100.0,0.25,0.3,56.5,57.3,0.026,-0.974,0.002,4978,5129,0.002,2723,618,1540.1999999999998,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6105.0,0.15,0.2,61.4,62.3,0.019,-0.981,0.002,1331,3596,0.002,151,31,296.4,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6110.0,0.1,0.15,66.3,67.2,0.014,-0.986,0.001,2186,3991,0.001,129,57,231.5,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6115.0,0.1,0.15,71.4,72.2,0.012,-0.988,0.001,2178,2607,0.001,120,22,229.8,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6120.0,0.05,0.1,76.3,77.2,0.007,-0.993,0.001,3092,4488,0.001,245,39,333.70000000000005,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6125.0,0.05,0.1,81.3,82.1,0.007,-0.993,0.001,3228,3731,0.001,125,14,335.3,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6130.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,2996,5201,0.0,102,1,0.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6135.0,0.0,0.05,91.3,95.0,0.003,-0.997,0.0,3116,1633,0.0,49,5,0.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6140.0,0.0,0.05,96.3,97.1,0.002,-0.997,0.0,3037,1416,0.0,184,7,0.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6145.0,0.0,0.05,101.3,105.0,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6150.0,0.0,0.05,102.7,109.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6155.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6160.0,0.0,0.05,116.3,120.1,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48462.4]
["2025-02-12T10:39:47.000000000",6043.94,6165.0,0.0,0.05,121.3,125.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48462.4]
["2025-02-12T10:39:58.000000000",6046.16,5925.0,120.2,121.0,0.15,0.25,0.99,-0.01,0.0,48,4,0.0,1819,5862,0.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5930.0,115.1,116.2,0.2,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4015,224.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5935.0,106.7,111.2,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,3966,231.7,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5940.0,105.1,106.1,0.25,0.3,0.984,-0.015,0.001,85,321,0.001,907,8118,99.2,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5945.0,100.2,101.3,0.3,0.35,0.982,-0.018,0.001,43,44,0.001,2388,6350,243.1,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5950.0,95.2,96.4,0.35,0.4,0.979,-0.021,0.001,6937,497,0.001,9696,11368,1663.3,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5955.0,90.3,91.4,0.4,0.45,0.976,-0.024,0.001,50,42,0.001,1039,8452,108.9,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5960.0,85.5,86.5,0.45,0.55,0.973,-0.027,0.001,92,96,0.001,1366,10048,145.8,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5965.0,80.5,81.6,0.55,0.65,0.968,-0.033,0.002,106,111,0.002,1314,8694,284.00000000000006,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5970.0,75.6,76.7,0.65,0.75,0.962,-0.038,0.002,121,350,0.002,1131,11834,250.4,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5975.0,70.7,71.7,0.8,0.85,0.955,-0.045,0.002,55,181,0.002,920,11941,195.00000000000003,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5980.0,63.3,67.0,0.95,1.0,0.947,-0.053,0.003,38,353,0.003,1518,14896,466.8,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5985.0,61.0,62.1,1.15,1.2,0.937,-0.063,0.003,62,169,0.003,699,11963,228.3,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5990.0,56.4,57.2,1.35,1.45,0.925,-0.075,0.004,78,368,0.004,940,13080,407.2,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,5995.0,51.7,52.5,1.65,1.75,0.909,-0.09,0.004,184,515,0.004,1076,12838,504.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6000.0,47.1,47.9,2.0,2.1,0.893,-0.107,0.005,2071,1898,0.005,4979,21062,3525.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6005.0,42.5,43.3,2.45,2.55,0.872,-0.128,0.006,108,1501,0.006,1880,10281,1192.8,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6010.0,38.1,38.8,2.95,3.1,0.847,-0.153,0.007,108,3530,0.007,4584,13152,3284.4,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6015.0,33.7,34.4,3.5,3.7,0.817,-0.182,0.008,137,5078,0.008,937,9746,859.2,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6020.0,29.5,30.2,4.3,4.5,0.784,-0.218,0.009,297,9220,0.009,1500,12109,1617.2999999999995,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6025.0,25.4,26.1,5.3,5.4,0.743,-0.257,0.01,796,10209,0.01,1059,7648,1855.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6030.0,21.6,21.9,6.3,6.5,0.696,-0.303,0.011,392,15681,0.011,1585,7384,2174.7,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6035.0,18.0,18.2,7.7,7.9,0.644,-0.356,0.012,429,13948,0.012,1204,4297,1959.6,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6040.0,14.6,14.8,9.3,9.5,0.583,-0.417,0.013,447,20107,0.013,1161,2804,2090.4,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6045.0,11.6,11.8,11.2,11.4,0.517,-0.483,0.014,256,14320,0.014,1013,1895,1776.6,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6050.0,8.9,9.1,13.5,13.8,0.446,-0.554,0.014,1144,25085,0.014,2599,4100,5240.2,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6055.0,6.6,6.8,16.2,16.5,0.374,-0.626,0.014,714,17407,0.014,856,572,2198.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6060.0,4.7,4.9,19.1,19.8,0.301,-0.699,0.013,943,22595,0.013,931,699,2436.2,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6065.0,3.3,3.5,22.6,23.4,0.235,-0.765,0.012,1042,15340,0.012,1312,872,2824.8,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6070.0,2.3,2.4,26.5,27.3,0.177,-0.822,0.01,1196,18358,0.01,1038,526,2234.0000000000005,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6075.0,1.6,1.65,30.8,31.6,0.132,-0.868,0.008,1353,13099,0.008,590,222,1554.4,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6080.0,1.1,1.15,35.3,36.1,0.095,-0.905,0.007,1047,11750,0.007,448,591,1046.5,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6085.0,0.75,0.8,39.8,40.9,0.069,-0.931,0.005,1339,9202,0.005,420,272,879.5,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6090.0,0.55,0.6,44.6,45.7,0.05,-0.95,0.004,3143,6445,0.004,233,1085,1350.4,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6095.0,0.4,0.45,49.4,50.5,0.037,-0.963,0.003,1194,3497,0.003,616,106,543.0000000000001,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6100.0,0.25,0.3,54.3,55.4,0.026,-0.974,0.002,4978,5139,0.002,2723,618,1540.1999999999998,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6105.0,0.2,0.25,59.2,60.3,0.021,-0.979,0.002,1331,3598,0.002,151,31,296.4,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6110.0,0.15,0.2,64.2,65.3,0.016,-0.984,0.001,2186,3995,0.001,129,57,231.5,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6115.0,0.1,0.15,69.1,70.3,0.012,-0.988,0.001,2178,2607,0.001,120,22,229.8,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6120.0,0.05,0.1,74.1,75.2,0.008,-0.992,0.001,3092,4489,0.001,245,39,333.70000000000005,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6125.0,0.05,0.1,79.1,80.2,0.007,-0.993,0.001,3228,3752,0.001,125,14,335.3,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6130.0,0.0,0.05,84.1,85.2,0.003,-0.997,0.0,2996,5316,0.0,102,1,0.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6135.0,0.0,0.05,89.1,90.2,0.003,-0.997,0.0,3116,1633,0.0,49,5,0.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6140.0,0.0,0.05,94.1,95.2,0.003,-0.997,0.0,3037,1416,0.0,184,7,0.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6145.0,0.0,0.05,99.0,100.2,0.002,-0.998,0.0,1879,165,0.0,35,0,0.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6150.0,0.0,0.05,104.0,105.2,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6155.0,0.0,0.05,109.0,110.2,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6160.0,0.0,0.05,114.2,115.2,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6165.0,0.0,0.05,119.2,120.2,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48660.600000000006]
["2025-02-12T10:39:58.000000000",6046.16,6170.0,0.0,0.05,124.2,125.2,0.002,-0.998,0.0,1270,13,0.0,36,1,0.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5925.0,119.9,120.5,0.15,0.25,0.99,-0.01,0.0,48,4,0.0,1819,5863,0.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5930.0,114.9,115.5,0.2,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4020,224.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5935.0,110.0,110.5,0.2,0.3,0.987,-0.013,0.001,11,13,0.001,2306,3967,231.7,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5940.0,105.0,105.6,0.25,0.3,0.984,-0.015,0.001,85,321,0.001,907,8118,99.2,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5945.0,100.1,100.6,0.3,0.35,0.982,-0.018,0.001,43,44,0.001,2388,6353,243.1,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5950.0,95.1,95.7,0.35,0.4,0.979,-0.021,0.001,6937,497,0.001,9696,11370,1663.3,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5955.0,90.2,90.7,0.4,0.5,0.976,-0.024,0.001,50,42,0.001,1039,8460,108.9,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5960.0,85.2,85.8,0.5,0.55,0.973,-0.027,0.001,92,96,0.001,1366,10054,145.8,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5965.0,80.3,80.9,0.55,0.65,0.968,-0.033,0.002,106,111,0.002,1314,8701,284.00000000000006,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5970.0,75.5,76.0,0.7,0.75,0.962,-0.038,0.002,121,350,0.002,1131,11836,250.4,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5975.0,70.6,71.1,0.8,0.85,0.955,-0.045,0.002,55,181,0.002,920,12003,195.00000000000003,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5980.0,65.7,66.3,0.95,1.05,0.947,-0.053,0.003,38,353,0.003,1518,14900,466.8,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5985.0,60.9,61.4,1.15,1.2,0.937,-0.063,0.003,62,169,0.003,699,11985,228.3,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5990.0,56.2,56.7,1.4,1.45,0.925,-0.075,0.004,78,368,0.004,940,13085,407.2,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,5995.0,51.5,52.0,1.7,1.75,0.909,-0.09,0.004,184,515,0.004,1076,12846,504.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6000.0,46.9,47.3,2.05,2.15,0.893,-0.107,0.005,2071,1918,0.005,4979,21097,3525.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6005.0,42.3,42.7,2.5,2.55,0.872,-0.128,0.006,108,1501,0.006,1880,10289,1192.8,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6010.0,37.9,38.2,3.0,3.1,0.847,-0.153,0.007,108,3530,0.007,4584,13157,3284.4,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6015.0,33.5,33.9,3.6,3.8,0.817,-0.182,0.008,137,5079,0.008,937,9758,859.2,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6020.0,29.3,29.6,4.4,4.5,0.784,-0.218,0.009,297,9221,0.009,1500,12116,1617.2999999999995,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6025.0,25.2,25.6,5.3,5.5,0.743,-0.257,0.01,796,10214,0.01,1059,7668,1855.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6030.0,21.4,21.6,6.4,6.6,0.696,-0.303,0.011,392,15693,0.011,1585,7404,2174.7,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6035.0,17.7,18.0,7.8,7.9,0.644,-0.356,0.012,429,13964,0.012,1204,4314,1959.6,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6040.0,14.4,14.6,9.4,9.6,0.583,-0.417,0.013,447,20120,0.013,1161,2835,2090.4,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6045.0,11.4,11.6,11.3,11.6,0.517,-0.483,0.014,256,14347,0.014,1013,1902,1776.6,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6050.0,8.7,8.9,13.7,13.9,0.446,-0.554,0.014,1144,25142,0.014,2599,4125,5240.2,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6055.0,6.5,6.6,16.4,16.7,0.374,-0.626,0.014,714,17446,0.014,856,576,2198.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6060.0,4.6,4.8,19.6,19.9,0.301,-0.699,0.013,943,22651,0.013,931,699,2436.2,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6065.0,3.2,3.4,23.1,23.5,0.235,-0.765,0.012,1042,15427,0.012,1312,872,2824.8,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6070.0,2.25,2.35,27.1,27.5,0.177,-0.822,0.01,1196,18493,0.01,1038,526,2234.0000000000005,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6075.0,1.55,1.6,31.3,31.8,0.132,-0.868,0.008,1353,13120,0.008,590,222,1554.4,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6080.0,1.05,1.1,35.8,36.3,0.095,-0.905,0.007,1047,11791,0.007,448,591,1046.5,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6085.0,0.7,0.8,40.5,41.0,0.069,-0.931,0.005,1339,9250,0.005,420,272,879.5,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6090.0,0.5,0.55,45.2,45.8,0.05,-0.95,0.004,3143,6450,0.004,233,1085,1350.4,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6095.0,0.35,0.4,50.1,50.7,0.037,-0.963,0.003,1194,3502,0.003,616,111,543.0000000000001,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6100.0,0.25,0.3,55.0,55.6,0.026,-0.974,0.002,4978,5141,0.002,2723,618,1540.1999999999998,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6105.0,0.2,0.25,59.9,60.5,0.021,-0.979,0.002,1331,3599,0.002,151,31,296.4,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6110.0,0.15,0.2,64.9,65.4,0.016,-0.984,0.001,2186,3996,0.001,129,57,231.5,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6115.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,2178,2607,0.001,120,22,229.8,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6120.0,0.05,0.1,74.8,75.4,0.008,-0.992,0.001,3092,4493,0.001,245,39,333.70000000000005,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6125.0,0.05,0.1,79.8,80.3,0.007,-0.993,0.001,3228,3752,0.001,125,19,335.3,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6130.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,2996,5328,0.0,102,1,0.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6135.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3116,1633,0.0,49,5,0.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6140.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,3037,1417,0.0,184,7,0.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6145.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6150.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6155.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6160.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6165.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48660.600000000006]
["2025-02-12T10:40:09.000000000",6045.49,6170.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1270,13,0.0,36,1,0.0,48660.600000000006]
["2025-02-12T10:40:20.000000000",6044.28,5920.0,123.5,124.3,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4911,0.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5925.0,118.6,119.4,0.2,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5867,186.7,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5930.0,113.6,114.4,0.2,0.25,0.987,-0.012,0.001,34,208,0.001,2206,4020,224.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5935.0,108.6,109.4,0.25,0.3,0.986,-0.014,0.001,11,13,0.001,2306,3975,231.7,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5940.0,103.7,104.5,0.3,0.35,0.984,-0.016,0.001,85,321,0.001,907,8130,99.2,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5945.0,98.7,99.5,0.3,0.4,0.981,-0.018,0.001,43,44,0.001,2388,6354,243.1,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5950.0,93.8,94.6,0.4,0.45,0.979,-0.021,0.001,6937,497,0.001,9696,11383,1663.3,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5955.0,88.8,89.6,0.45,0.5,0.974,-0.025,0.001,50,42,0.001,1039,8462,108.9,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5960.0,83.9,84.8,0.5,0.6,0.97,-0.03,0.001,92,96,0.001,1366,10117,145.8,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5965.0,79.0,79.8,0.6,0.65,0.965,-0.034,0.002,106,111,0.002,1314,8706,284.00000000000006,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5970.0,74.1,75.0,0.7,0.8,0.959,-0.041,0.002,121,350,0.002,1131,11838,250.4,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5975.0,69.2,70.1,0.85,0.9,0.952,-0.048,0.002,55,181,0.002,920,12009,195.00000000000003,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5980.0,64.4,65.2,1.0,1.1,0.943,-0.058,0.003,38,353,0.003,1518,14949,466.8,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5985.0,59.6,60.4,1.2,1.3,0.933,-0.068,0.003,62,169,0.003,699,12053,228.3,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5990.0,54.9,55.7,1.45,1.55,0.918,-0.081,0.004,78,368,0.004,940,13087,407.2,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,5995.0,50.3,50.9,1.8,1.85,0.904,-0.096,0.004,184,515,0.004,1076,12851,504.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6000.0,45.7,46.3,2.15,2.25,0.886,-0.114,0.005,2071,1920,0.005,4979,21143,3525.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6005.0,41.2,41.7,2.6,2.7,0.863,-0.137,0.006,108,1501,0.006,1880,10319,1192.8,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6010.0,36.7,37.3,3.1,3.2,0.837,-0.163,0.007,108,3532,0.007,4584,13211,3284.4,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6015.0,32.4,32.9,3.8,3.9,0.806,-0.192,0.008,137,5081,0.008,937,9764,859.2,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6020.0,28.2,28.8,4.6,4.8,0.77,-0.229,0.009,297,9221,0.009,1500,12140,1617.2999999999995,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6025.0,24.2,24.7,5.6,5.7,0.729,-0.27,0.01,796,10214,0.01,1059,7723,1855.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6030.0,20.6,20.9,6.8,6.9,0.682,-0.318,0.011,392,15700,0.011,1585,7424,2174.7,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6035.0,17.0,17.3,8.2,8.3,0.627,-0.372,0.012,429,13967,0.012,1204,4330,1959.6,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6040.0,13.6,13.9,9.9,10.1,0.567,-0.433,0.013,447,20147,0.013,1161,2857,2090.4,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6045.0,10.8,10.9,11.9,12.1,0.501,-0.499,0.014,256,14371,0.014,1013,1919,1776.6,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6050.0,8.2,8.3,14.3,14.5,0.429,-0.571,0.014,1144,25225,0.014,2599,4131,5240.2,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6055.0,6.0,6.2,17.1,17.4,0.355,-0.645,0.014,714,17476,0.014,856,578,2198.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6060.0,4.3,4.4,20.3,20.9,0.284,-0.716,0.013,943,22720,0.013,931,707,2436.2,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6065.0,3.0,3.1,24.0,24.6,0.22,-0.78,0.011,1042,15495,0.011,1312,873,2589.4,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6070.0,2.05,2.15,28.1,28.6,0.166,-0.835,0.01,1196,18595,0.01,1038,528,2234.0000000000005,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6075.0,1.4,1.45,32.4,33.0,0.122,-0.878,0.008,1353,13153,0.008,590,223,1554.4,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6080.0,0.95,1.05,37.0,37.5,0.09,-0.91,0.006,1047,11806,0.006,448,593,897.0000000000001,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6085.0,0.65,0.75,41.6,42.3,0.064,-0.936,0.005,1339,9262,0.005,420,272,879.5,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6090.0,0.45,0.55,46.3,47.1,0.047,-0.953,0.004,3143,6460,0.004,233,1086,1350.4,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6095.0,0.35,0.4,51.2,52.0,0.035,-0.965,0.003,1194,3515,0.003,616,111,543.0000000000001,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6100.0,0.25,0.3,56.1,56.9,0.026,-0.974,0.002,4978,5201,0.002,2723,618,1540.1999999999998,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6105.0,0.15,0.25,61.0,61.8,0.021,-0.979,0.002,1331,3599,0.002,151,31,296.4,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6110.0,0.1,0.15,66.0,66.8,0.014,-0.985,0.001,2186,3996,0.001,129,57,231.5,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6115.0,0.1,0.15,70.9,71.7,0.012,-0.988,0.001,2178,2607,0.001,120,22,229.8,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6120.0,0.05,0.1,75.9,76.7,0.007,-0.992,0.001,3092,4504,0.001,245,39,333.70000000000005,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6125.0,0.05,0.1,80.9,81.7,0.007,-0.993,0.001,3228,3752,0.001,125,19,335.3,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6130.0,0.0,0.05,85.9,86.7,0.003,-0.997,0.0,2996,5335,0.0,102,1,0.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6135.0,0.0,0.05,90.9,91.7,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6140.0,0.0,0.05,95.9,96.7,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6145.0,0.0,0.05,100.9,101.7,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6150.0,0.0,0.05,105.9,106.7,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6155.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6160.0,0.0,0.05,115.9,116.7,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48462.4]
["2025-02-12T10:40:20.000000000",6044.28,6165.0,0.0,0.05,120.9,121.7,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48462.4]
["2025-02-12T10:40:32.000000000",6045.26,5925.0,120.3,120.9,0.15,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5868,186.7,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5930.0,115.3,115.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4020,224.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5935.0,110.4,113.0,0.2,0.3,0.985,-0.015,0.001,11,13,0.001,2306,3975,231.7,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5940.0,105.4,108.6,0.25,0.3,0.982,-0.018,0.001,85,321,0.001,907,8130,99.2,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5945.0,100.4,103.7,0.3,0.35,0.98,-0.02,0.001,43,44,0.001,2388,6355,243.1,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5950.0,95.5,96.0,0.35,0.4,0.976,-0.024,0.001,6937,497,0.001,9696,11416,1663.3,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5955.0,90.6,93.8,0.4,0.45,0.973,-0.027,0.001,50,42,0.001,1039,8486,108.9,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5960.0,85.6,88.8,0.5,0.55,0.97,-0.03,0.002,92,96,0.002,1366,10143,291.6,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5965.0,80.7,81.3,0.55,0.65,0.964,-0.036,0.002,106,113,0.002,1314,8709,284.00000000000006,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5970.0,75.8,76.4,0.65,0.7,0.958,-0.042,0.002,121,350,0.002,1131,11842,250.4,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5975.0,70.9,74.0,0.8,0.85,0.95,-0.049,0.002,55,181,0.002,920,12013,195.00000000000003,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5980.0,66.1,66.7,0.95,1.0,0.941,-0.059,0.003,38,353,0.003,1518,14961,466.8,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5985.0,61.3,61.9,1.15,1.2,0.929,-0.071,0.003,62,169,0.003,699,12060,228.3,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5990.0,56.5,57.1,1.35,1.45,0.916,-0.084,0.004,78,368,0.004,940,13102,407.2,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,5995.0,51.8,52.3,1.65,1.7,0.9,-0.1,0.005,184,515,0.005,1076,12861,630.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6000.0,47.2,47.6,2.0,2.1,0.881,-0.119,0.005,2071,1920,0.005,4979,21181,3525.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6005.0,42.6,43.1,2.45,2.5,0.858,-0.142,0.006,108,1501,0.006,1880,10338,1192.8,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6010.0,38.2,38.6,2.95,3.1,0.831,-0.169,0.007,108,3532,0.007,4584,13227,3284.4,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6015.0,33.8,34.2,3.5,3.7,0.8,-0.2,0.008,137,5085,0.008,937,9790,859.2,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6020.0,29.6,30.0,4.3,4.4,0.764,-0.236,0.009,297,9222,0.009,1500,12165,1617.2999999999995,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6025.0,25.5,25.9,5.2,5.4,0.721,-0.279,0.01,796,10218,0.01,1059,7743,1855.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6030.0,21.6,21.9,6.3,6.5,0.673,-0.327,0.011,392,15706,0.011,1585,7445,2174.7,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6035.0,18.0,18.2,7.6,7.8,0.618,-0.382,0.012,429,13980,0.012,1204,4366,1959.6,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6040.0,14.6,14.8,9.2,9.4,0.557,-0.443,0.013,447,20169,0.013,1161,2890,2090.4,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6045.0,11.5,11.7,11.1,11.4,0.49,-0.51,0.014,256,14376,0.014,1013,1939,1776.6,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6050.0,8.8,9.0,13.4,13.7,0.417,-0.583,0.014,1144,25260,0.014,2599,4153,5240.2,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6055.0,6.6,6.7,16.1,16.4,0.344,-0.656,0.014,714,17509,0.014,856,578,2198.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6060.0,4.7,4.9,19.2,19.6,0.274,-0.726,0.013,943,22741,0.013,931,717,2436.2,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6065.0,3.3,3.4,22.7,23.2,0.21,-0.79,0.011,1042,15516,0.011,1312,873,2589.4,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6070.0,2.3,2.35,26.7,27.2,0.158,-0.842,0.009,1196,18639,0.009,1038,529,2010.6,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6075.0,1.55,1.65,31.0,31.4,0.116,-0.884,0.008,1353,13167,0.008,590,228,1554.4,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6080.0,1.05,1.15,35.5,36.0,0.084,-0.915,0.006,1047,11831,0.006,448,593,897.0000000000001,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6085.0,0.7,0.8,40.0,40.6,0.062,-0.938,0.005,1339,9274,0.005,420,272,879.5,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6090.0,0.5,0.55,44.8,45.4,0.045,-0.955,0.004,3143,6464,0.004,233,1086,1350.4,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6095.0,0.35,0.4,49.7,50.3,0.034,-0.966,0.003,1194,3541,0.003,616,111,543.0000000000001,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6100.0,0.25,0.3,54.6,55.2,0.026,-0.974,0.002,4978,5227,0.002,2723,624,1540.1999999999998,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6105.0,0.2,0.25,59.5,60.1,0.019,-0.981,0.002,1331,3600,0.002,151,36,296.4,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6110.0,0.15,0.2,64.4,65.0,0.012,-0.987,0.001,2186,3996,0.001,129,57,231.5,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6115.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,2178,2607,0.001,120,22,229.8,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6120.0,0.05,0.1,74.4,75.0,0.007,-0.993,0.001,3092,4508,0.001,245,39,333.70000000000005,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6125.0,0.05,0.1,79.4,80.0,0.007,-0.993,0.001,3228,3752,0.001,125,19,335.3,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6130.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2996,5343,0.0,102,1,0.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6135.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6140.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6145.0,0.0,0.05,96.7,99.9,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6150.0,0.0,0.05,101.3,105.4,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6155.0,0.0,0.05,109.3,110.1,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6160.0,0.0,0.05,111.6,115.4,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6165.0,0.0,0.05,116.6,120.4,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48510.8]
["2025-02-12T10:40:32.000000000",6045.26,6170.0,0.0,0.05,121.1,125.1,0.002,-0.998,0.0,1270,13,0.0,36,1,0.0,48510.8]
["2025-02-12T10:40:43.000000000",6043.27,5920.0,119.0,125.6,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4918,0.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5925.0,114.0,120.6,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5869,186.7,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5930.0,109.0,115.7,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4020,224.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5935.0,104.1,111.5,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,3976,231.7,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5940.0,99.1,105.7,0.3,0.35,0.983,-0.018,0.001,85,321,0.001,907,8132,99.2,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5945.0,93.9,102.3,0.35,0.4,0.98,-0.02,0.001,43,44,0.001,2388,6370,243.1,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5950.0,92.0,92.9,0.4,0.45,0.977,-0.024,0.001,6937,498,0.001,9696,11434,1663.3,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5955.0,84.0,92.3,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,8498,108.9,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5960.0,79.4,85.9,0.55,0.6,0.969,-0.031,0.002,92,96,0.002,1366,10160,291.6,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5965.0,74.5,78.2,0.65,0.7,0.963,-0.037,0.002,106,113,0.002,1314,8721,284.00000000000006,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5970.0,69.6,73.3,0.75,0.85,0.956,-0.044,0.002,121,350,0.002,1131,11885,250.4,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5975.0,64.8,71.3,0.9,0.95,0.948,-0.051,0.002,55,181,0.002,920,12016,195.00000000000003,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5980.0,62.3,63.6,1.1,1.15,0.94,-0.06,0.003,38,353,0.003,1518,14999,466.8,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5985.0,57.5,59.2,1.3,1.4,0.928,-0.072,0.003,62,169,0.003,699,12108,228.3,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5990.0,53.2,54.4,1.6,1.65,0.914,-0.086,0.004,78,368,0.004,940,13132,407.2,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,5995.0,48.7,49.3,1.9,2.0,0.897,-0.103,0.005,184,515,0.005,1076,12895,630.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6000.0,44.0,44.7,2.3,2.4,0.877,-0.123,0.005,2071,1921,0.005,4979,21294,3525.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6005.0,39.6,40.2,2.85,2.9,0.854,-0.145,0.006,108,1501,0.006,1880,10438,1192.8,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6010.0,35.3,35.8,3.4,3.5,0.826,-0.173,0.007,108,3532,0.007,4584,13250,3284.4,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6015.0,30.8,31.6,4.1,4.3,0.794,-0.206,0.008,137,5085,0.008,937,9816,859.2,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6020.0,26.8,27.4,5.0,5.1,0.757,-0.243,0.009,297,9223,0.009,1500,12187,1617.2999999999995,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6025.0,22.9,23.5,6.1,6.2,0.714,-0.286,0.01,796,10241,0.01,1059,7760,1855.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6030.0,19.4,19.6,7.3,7.5,0.664,-0.336,0.011,392,15724,0.011,1585,7456,2174.7,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6035.0,15.9,16.1,8.8,9.0,0.609,-0.392,0.012,429,14002,0.012,1204,4414,1959.6,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6040.0,12.7,12.9,10.7,10.8,0.547,-0.453,0.013,447,20244,0.013,1161,2968,2090.4,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6045.0,9.9,10.1,12.9,13.0,0.48,-0.52,0.014,256,14443,0.014,1013,1999,1776.6,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6050.0,7.4,7.6,15.4,15.6,0.406,-0.594,0.014,1144,25329,0.014,2599,4170,5240.2,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6055.0,5.4,5.6,18.2,18.6,0.332,-0.668,0.014,714,17539,0.014,856,579,2198.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6060.0,3.9,4.0,21.6,22.1,0.261,-0.737,0.013,943,22785,0.013,931,720,2436.2,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6065.0,2.7,2.8,25.4,26.2,0.201,-0.799,0.011,1042,15679,0.011,1312,875,2589.4,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6070.0,1.9,1.95,29.5,30.4,0.15,-0.849,0.009,1196,18760,0.009,1038,529,2010.6,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6075.0,1.25,1.35,33.9,34.5,0.11,-0.89,0.007,1353,13237,0.007,590,228,1360.1,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6080.0,0.85,0.95,38.5,39.2,0.079,-0.92,0.006,1047,11973,0.006,448,594,897.0000000000001,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6085.0,0.6,0.65,43.1,44.5,0.058,-0.94,0.004,1339,9334,0.004,420,272,703.5999999999999,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6090.0,0.4,0.5,47.9,49.3,0.043,-0.957,0.003,3143,6471,0.003,233,1086,1012.8,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6095.0,0.3,0.35,52.8,54.2,0.031,-0.969,0.003,1194,3556,0.003,616,111,543.0000000000001,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6100.0,0.2,0.3,57.8,59.1,0.024,-0.976,0.002,4978,5237,0.002,2723,624,1540.1999999999998,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6105.0,0.15,0.2,62.7,64.0,0.017,-0.983,0.001,1331,3612,0.001,151,36,148.2,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6110.0,0.1,0.15,67.6,71.4,0.012,-0.988,0.001,2186,4018,0.001,129,57,231.5,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6115.0,0.05,0.15,72.6,76.2,0.01,-0.99,0.001,2178,2614,0.001,120,22,229.8,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6120.0,0.05,0.1,77.6,81.2,0.007,-0.993,0.001,3092,4508,0.001,245,39,333.70000000000005,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6125.0,0.05,0.1,82.6,86.5,0.007,-0.993,0.001,3228,3752,0.001,125,19,335.3,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6130.0,0.0,0.05,87.6,91.1,0.003,-0.997,0.0,2996,5344,0.0,102,1,0.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6135.0,0.0,0.05,89.2,96.1,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6140.0,0.0,0.05,97.5,100.0,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6145.0,0.0,0.05,99.2,106.1,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6150.0,0.0,0.05,104.2,111.3,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6155.0,0.0,0.05,112.5,116.3,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6160.0,0.0,0.05,112.9,121.3,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47654.8]
["2025-02-12T10:40:43.000000000",6043.27,6165.0,0.0,0.05,118.0,126.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5920.0,122.4,123.1,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4918,0.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5925.0,117.4,118.2,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5871,186.7,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5930.0,112.4,113.2,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4020,224.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5935.0,107.5,108.2,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,3978,231.7,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5940.0,102.5,103.3,0.3,0.35,0.983,-0.018,0.001,85,321,0.001,907,8132,99.2,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5945.0,97.6,98.3,0.35,0.4,0.98,-0.02,0.001,43,44,0.001,2388,6378,243.1,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5950.0,92.6,93.4,0.4,0.45,0.977,-0.024,0.001,6937,498,0.001,9696,11511,1663.3,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5955.0,87.7,88.4,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,8498,108.9,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5960.0,82.8,83.5,0.5,0.6,0.969,-0.031,0.002,92,96,0.002,1366,10161,291.6,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5965.0,77.9,78.6,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,8722,284.00000000000006,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5970.0,73.0,73.7,0.75,0.8,0.956,-0.044,0.002,121,350,0.002,1131,11914,250.4,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5975.0,68.1,68.8,0.9,0.95,0.948,-0.051,0.002,55,181,0.002,920,12017,195.00000000000003,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5980.0,63.3,64.0,1.05,1.1,0.94,-0.06,0.003,38,353,0.003,1518,15016,466.8,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5985.0,58.5,59.2,1.25,1.35,0.928,-0.072,0.003,62,169,0.003,699,12108,228.3,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5990.0,53.8,54.5,1.55,1.6,0.914,-0.086,0.004,78,368,0.004,940,13157,407.2,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,5995.0,49.2,49.7,1.85,1.95,0.897,-0.103,0.005,184,515,0.005,1076,12904,630.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6000.0,44.6,45.1,2.25,2.35,0.877,-0.123,0.005,2071,1921,0.005,4979,21610,3525.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6005.0,40.1,40.6,2.7,2.8,0.854,-0.145,0.006,108,1501,0.006,1880,10458,1192.8,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6010.0,35.6,36.2,3.3,3.4,0.826,-0.173,0.007,108,3532,0.007,4584,13254,3284.4,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6015.0,31.4,31.9,4.0,4.1,0.794,-0.206,0.008,137,5086,0.008,937,9824,859.2,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6020.0,27.2,27.7,4.9,5.0,0.757,-0.243,0.009,297,9224,0.009,1500,12204,1617.2999999999995,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6025.0,23.3,23.8,5.9,6.1,0.714,-0.286,0.01,796,10243,0.01,1059,7775,1855.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6030.0,19.6,19.8,7.2,7.3,0.664,-0.336,0.011,392,15736,0.011,1585,7639,2174.7,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6035.0,16.1,16.3,8.7,8.9,0.609,-0.392,0.012,429,14006,0.012,1204,4447,1959.6,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6040.0,12.9,13.1,10.5,10.7,0.547,-0.453,0.013,447,20331,0.013,1161,3025,2090.4,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6045.0,10.1,10.3,12.6,12.8,0.48,-0.52,0.014,256,14517,0.014,1013,2042,1776.6,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6050.0,7.6,7.8,15.1,15.4,0.406,-0.594,0.014,1144,25359,0.014,2599,4211,5240.2,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6055.0,5.6,5.7,18.1,18.3,0.332,-0.668,0.014,714,17552,0.014,856,579,2198.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6060.0,4.0,4.1,21.3,21.7,0.261,-0.737,0.013,943,22806,0.013,931,720,2436.2,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6065.0,2.75,2.85,25.0,25.5,0.201,-0.799,0.011,1042,15708,0.011,1312,876,2589.4,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6070.0,1.9,1.95,29.1,29.7,0.15,-0.849,0.009,1196,18797,0.009,1038,529,2010.6,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6075.0,1.25,1.35,33.5,34.1,0.11,-0.89,0.007,1353,13253,0.007,590,228,1360.1,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6080.0,0.85,0.95,38.0,38.7,0.079,-0.92,0.006,1047,12032,0.006,448,594,897.0000000000001,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6085.0,0.6,0.65,42.7,43.4,0.058,-0.94,0.004,1339,9336,0.004,420,273,703.5999999999999,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6090.0,0.45,0.5,47.5,48.2,0.043,-0.957,0.003,3143,6472,0.003,233,1086,1012.8,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6095.0,0.3,0.35,52.4,53.1,0.031,-0.969,0.003,1194,3560,0.003,616,111,543.0000000000001,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6100.0,0.2,0.25,57.3,58.0,0.024,-0.976,0.002,4978,5238,0.002,2723,624,1540.1999999999998,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6105.0,0.15,0.2,62.2,63.0,0.017,-0.983,0.001,1331,3614,0.001,151,36,148.2,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6110.0,0.1,0.15,67.2,67.9,0.012,-0.988,0.001,2186,4018,0.001,129,57,231.5,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6115.0,0.05,0.15,72.2,72.9,0.01,-0.99,0.001,2178,2614,0.001,120,22,229.8,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6120.0,0.05,0.1,77.1,77.9,0.007,-0.993,0.001,3092,4508,0.001,245,39,333.70000000000005,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6125.0,0.05,0.1,82.1,82.9,0.007,-0.993,0.001,3228,3752,0.001,125,19,335.3,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6130.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,2996,5350,0.0,102,1,0.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6135.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6140.0,0.0,0.05,97.1,97.8,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6145.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6150.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6155.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6160.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47654.8]
["2025-02-12T10:40:54.000000000",6043.34,6165.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47654.8]
["2025-02-12T10:41:06.000000000",6043.2,5920.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4926,0.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5925.0,117.8,118.3,0.15,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5871,186.7,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5930.0,112.8,113.4,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4020,224.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5935.0,107.8,108.4,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,3978,231.7,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5940.0,102.9,103.4,0.25,0.3,0.982,-0.018,0.001,85,321,0.001,907,8154,99.2,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5945.0,97.9,98.5,0.3,0.35,0.979,-0.021,0.001,43,44,0.001,2388,6408,243.1,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5950.0,93.0,93.5,0.35,0.45,0.976,-0.024,0.001,6937,499,0.001,9696,11511,1663.3,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5955.0,88.0,88.6,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,8499,108.9,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5960.0,83.1,83.7,0.5,0.55,0.967,-0.032,0.002,92,96,0.002,1366,10161,291.6,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5965.0,78.2,78.8,0.6,0.65,0.962,-0.038,0.002,106,113,0.002,1314,8725,284.00000000000006,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5970.0,73.3,73.9,0.7,0.8,0.956,-0.044,0.002,121,350,0.002,1131,11931,250.4,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5975.0,68.4,69.0,0.85,0.9,0.948,-0.052,0.003,55,181,0.003,920,12020,292.5,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5980.0,63.6,64.2,1.0,1.1,0.937,-0.063,0.003,38,353,0.003,1518,15040,466.8,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5985.0,58.9,59.4,1.2,1.3,0.926,-0.074,0.003,62,169,0.003,699,12111,228.3,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5990.0,54.1,54.6,1.45,1.55,0.912,-0.088,0.004,78,368,0.004,940,13165,407.2,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,5995.0,49.5,49.9,1.8,1.85,0.894,-0.106,0.005,184,515,0.005,1076,12917,630.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6000.0,44.9,45.3,2.15,2.25,0.874,-0.126,0.005,2071,1921,0.006,4979,21637,4022.9,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6005.0,40.4,40.8,2.65,2.7,0.85,-0.15,0.006,108,1501,0.006,1880,10480,1192.8,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6010.0,35.9,36.3,3.2,3.3,0.822,-0.178,0.007,108,3532,0.007,4584,13279,3284.4,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6015.0,31.7,32.0,3.9,4.0,0.79,-0.211,0.008,137,5090,0.008,937,9835,859.2,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6020.0,27.5,27.9,4.7,4.9,0.751,-0.25,0.009,297,9224,0.009,1500,12230,1617.2999999999995,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6025.0,23.5,23.9,5.7,5.9,0.707,-0.294,0.01,796,10250,0.01,1059,7810,1855.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6030.0,19.8,20.1,7.0,7.2,0.656,-0.344,0.011,392,15752,0.011,1585,7655,2174.7,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6035.0,16.3,16.6,8.5,8.7,0.599,-0.401,0.012,429,14007,0.012,1204,4463,1959.6,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6040.0,13.1,13.3,10.3,10.4,0.538,-0.462,0.013,447,20342,0.013,1161,3151,2090.4,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6045.0,10.3,10.4,12.4,12.6,0.469,-0.531,0.014,256,14550,0.014,1013,2044,1776.6,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6050.0,7.8,7.9,14.8,15.1,0.395,-0.605,0.014,1144,25392,0.014,2599,4230,5240.2,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6055.0,5.7,5.9,17.8,18.0,0.322,-0.678,0.014,714,17575,0.014,856,582,2198.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6060.0,4.1,4.2,21.1,21.4,0.253,-0.747,0.012,943,22829,0.012,931,726,2248.8,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6065.0,2.85,2.9,24.8,25.2,0.193,-0.807,0.011,1042,15790,0.011,1312,876,2589.4,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6070.0,1.95,2.0,28.9,29.3,0.144,-0.856,0.009,1196,18868,0.009,1038,529,2010.6,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6075.0,1.3,1.4,33.2,33.7,0.105,-0.895,0.007,1353,13340,0.007,590,229,1360.1,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6080.0,0.9,0.95,37.8,38.4,0.077,-0.924,0.006,1047,12047,0.006,448,594,897.0000000000001,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6085.0,0.6,0.7,42.5,43.1,0.056,-0.944,0.004,1339,9340,0.004,420,273,703.5999999999999,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6090.0,0.4,0.5,47.3,47.9,0.043,-0.957,0.003,3143,6537,0.003,233,1086,1012.8,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6095.0,0.3,0.35,52.2,52.8,0.03,-0.97,0.002,1194,3575,0.002,616,111,362.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6100.0,0.2,0.3,57.1,57.7,0.022,-0.978,0.002,4978,5242,0.002,2723,624,1540.1999999999998,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6105.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,1331,3614,0.001,151,36,148.2,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6110.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,2186,4018,0.001,129,57,231.5,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6115.0,0.05,0.15,72.0,72.5,0.01,-0.99,0.001,2178,2615,0.001,120,22,229.8,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6120.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,3092,4511,0.001,245,39,333.70000000000005,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6125.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,3228,3752,0.001,125,19,335.3,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6130.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,2996,5371,0.0,102,1,0.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6135.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6140.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6145.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6150.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6155.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6160.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,5942,63,0.0,16,0,0.0,47881.8]
["2025-02-12T10:41:06.000000000",6043.2,6165.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47881.8]
["2025-02-12T10:41:17.000000000",6044.6,5920.0,124.2,124.9,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4928,0.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5925.0,119.2,119.9,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5871,186.7,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5930.0,114.2,114.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4020,224.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5935.0,109.3,110.0,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,3980,231.7,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5940.0,104.3,105.0,0.25,0.3,0.984,-0.016,0.001,85,321,0.001,907,8265,99.2,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5945.0,99.3,100.1,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6408,243.1,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5950.0,94.4,95.1,0.35,0.4,0.977,-0.023,0.001,6937,500,0.001,9696,11513,1663.3,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5955.0,89.5,90.1,0.4,0.45,0.974,-0.026,0.001,50,42,0.001,1039,8501,108.9,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5960.0,84.5,85.3,0.45,0.55,0.97,-0.03,0.002,92,96,0.002,1366,10180,291.6,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5965.0,79.6,80.3,0.55,0.6,0.964,-0.035,0.002,106,113,0.002,1314,8727,284.00000000000006,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5970.0,74.7,75.4,0.65,0.75,0.958,-0.042,0.002,121,350,0.002,1131,11955,250.4,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5975.0,69.9,70.5,0.8,0.85,0.951,-0.049,0.002,55,182,0.002,920,12024,195.00000000000003,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5980.0,65.0,65.7,0.95,1.0,0.942,-0.058,0.003,38,353,0.003,1518,15040,466.8,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5985.0,60.2,60.9,1.15,1.2,0.931,-0.069,0.003,62,169,0.003,699,12114,228.3,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5990.0,55.5,56.1,1.4,1.45,0.918,-0.082,0.004,78,369,0.004,940,13165,407.2,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,5995.0,50.8,51.3,1.7,1.75,0.901,-0.099,0.005,184,515,0.005,1076,13026,630.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6000.0,46.2,46.7,2.05,2.1,0.882,-0.118,0.005,2071,1921,0.005,4979,21651,3525.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6005.0,41.6,42.1,2.45,2.55,0.859,-0.141,0.006,108,1501,0.006,1880,10589,1192.8,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6010.0,37.3,37.7,3.0,3.1,0.832,-0.168,0.007,108,3532,0.007,4584,13307,3284.4,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6015.0,32.8,33.3,3.6,3.8,0.799,-0.199,0.008,137,5091,0.008,937,9839,859.2,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6020.0,28.6,29.1,4.4,4.6,0.761,-0.237,0.009,297,9235,0.009,1500,12234,1617.2999999999995,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6025.0,24.6,25.0,5.4,5.6,0.718,-0.281,0.01,796,10251,0.01,1059,7820,1855.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6030.0,20.8,21.0,6.5,6.7,0.669,-0.332,0.012,392,15756,0.012,1585,7685,2372.4,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6035.0,17.2,17.5,8.0,8.1,0.612,-0.387,0.013,429,14012,0.013,1204,4468,2122.9,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6040.0,13.9,14.2,9.6,9.8,0.55,-0.45,0.013,447,20371,0.013,1161,3164,2090.4,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6045.0,11.0,11.2,11.7,11.8,0.482,-0.518,0.014,256,14579,0.014,1013,2057,1776.6,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6050.0,8.4,8.6,14.1,14.3,0.409,-0.591,0.014,1144,25428,0.014,2599,4233,5240.2,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6055.0,6.2,6.4,16.9,17.1,0.337,-0.664,0.014,714,17586,0.014,856,583,2198.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6060.0,4.4,4.6,19.9,20.4,0.267,-0.733,0.013,943,22842,0.013,931,726,2436.2,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6065.0,3.1,3.2,23.5,24.0,0.205,-0.795,0.011,1042,15840,0.011,1312,876,2589.4,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6070.0,2.15,2.25,27.5,28.0,0.153,-0.847,0.009,1196,18932,0.009,1038,529,2010.6,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6075.0,1.45,1.55,31.8,32.4,0.112,-0.888,0.007,1353,13372,0.007,590,229,1360.1,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6080.0,1.0,1.05,36.3,37.0,0.082,-0.918,0.006,1047,12071,0.006,448,594,897.0000000000001,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6085.0,0.65,0.75,41.0,41.7,0.06,-0.94,0.004,1339,9422,0.004,420,273,703.5999999999999,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6090.0,0.45,0.55,45.8,46.5,0.043,-0.957,0.003,3143,6550,0.003,233,1086,1012.8,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6095.0,0.35,0.4,50.6,51.3,0.031,-0.969,0.003,1194,3604,0.003,616,111,543.0000000000001,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6100.0,0.25,0.3,55.5,56.2,0.025,-0.976,0.002,4978,5242,0.002,2723,624,1540.1999999999998,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6105.0,0.15,0.25,60.5,61.2,0.017,-0.983,0.001,1331,3618,0.001,151,36,148.2,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6110.0,0.1,0.2,65.4,66.1,0.012,-0.988,0.001,2186,4033,0.001,129,57,231.5,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6115.0,0.1,0.15,70.4,71.1,0.01,-0.99,0.001,2178,2615,0.001,120,22,229.8,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6120.0,0.05,0.1,75.4,76.1,0.007,-0.993,0.001,3092,4512,0.001,245,39,333.70000000000005,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6125.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,3228,3753,0.001,125,19,335.3,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6130.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,2996,5372,0.0,102,1,0.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6135.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6140.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6145.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6150.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6155.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6160.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48015.8]
["2025-02-12T10:41:17.000000000",6044.6,6165.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48015.8]
["2025-02-12T10:41:28.000000000",6042.2,5920.0,121.1,124.6,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4928,0.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5925.0,116.1,119.7,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5876,186.7,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5930.0,111.2,114.7,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4021,224.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5935.0,106.2,110.7,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,3989,231.7,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5940.0,101.2,104.8,0.3,0.35,0.982,-0.018,0.001,85,321,0.001,907,8276,99.2,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5945.0,96.3,100.3,0.35,0.4,0.979,-0.021,0.001,43,44,0.001,2388,6412,243.1,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5950.0,91.3,95.8,0.4,0.45,0.976,-0.024,0.001,6937,500,0.001,9696,11514,1663.3,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5955.0,86.4,90.4,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,8509,108.9,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5960.0,81.5,85.0,0.55,0.6,0.967,-0.033,0.002,92,96,0.002,1366,10200,291.6,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5965.0,76.6,80.0,0.65,0.7,0.962,-0.038,0.002,106,113,0.002,1314,8736,284.00000000000006,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5970.0,71.7,75.2,0.75,0.8,0.956,-0.044,0.002,121,350,0.002,1131,11972,250.4,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5975.0,66.9,70.3,0.9,0.95,0.947,-0.052,0.003,55,182,0.003,920,12065,292.5,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5980.0,62.1,63.1,1.1,1.15,0.937,-0.063,0.003,38,354,0.003,1518,15068,466.8,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5985.0,57.3,58.3,1.3,1.4,0.925,-0.075,0.004,62,169,0.004,699,12137,304.40000000000003,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5990.0,52.6,53.6,1.6,1.65,0.91,-0.09,0.004,78,370,0.004,940,13210,407.2,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,5995.0,48.0,48.9,1.95,2.0,0.893,-0.107,0.005,184,515,0.005,1076,13184,630.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6000.0,43.4,44.3,2.35,2.45,0.872,-0.128,0.006,2071,1921,0.006,4979,21726,4230.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6005.0,38.9,39.8,2.85,2.95,0.847,-0.153,0.006,108,1501,0.006,1880,10632,1192.8,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6010.0,34.5,35.2,3.4,3.6,0.819,-0.181,0.007,108,3533,0.007,4584,13319,3284.4,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6015.0,30.3,31.0,4.2,4.3,0.785,-0.216,0.008,137,5096,0.008,937,9856,859.2,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6020.0,26.2,26.8,5.1,5.3,0.745,-0.255,0.009,297,9242,0.009,1500,12254,1617.2999999999995,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6025.0,22.5,22.8,6.2,6.4,0.7,-0.3,0.011,796,10251,0.011,1059,7823,2040.5,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6030.0,18.9,19.1,7.5,7.7,0.649,-0.35,0.012,392,15817,0.012,1585,7711,2372.4,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6035.0,15.4,15.7,9.1,9.3,0.592,-0.408,0.012,429,14016,0.012,1204,4489,1959.6,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6040.0,12.3,12.6,11.0,11.2,0.529,-0.471,0.013,447,20437,0.013,1161,3180,2090.4,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6045.0,9.6,9.8,13.2,13.4,0.46,-0.54,0.014,256,14637,0.014,1013,2102,1776.6,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6050.0,7.2,7.3,15.8,16.0,0.386,-0.614,0.014,1144,25590,0.014,2599,4262,5240.2,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6055.0,5.3,5.4,18.8,19.1,0.314,-0.686,0.013,714,17601,0.013,856,585,2041.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6060.0,3.7,3.9,21.9,22.8,0.248,-0.752,0.012,943,22915,0.012,931,734,2248.8,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6065.0,2.6,2.7,25.7,26.6,0.188,-0.812,0.01,1042,15891,0.01,1312,877,2354.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6070.0,1.8,1.85,29.9,30.8,0.141,-0.859,0.009,1196,18989,0.009,1038,529,2010.6,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6075.0,1.2,1.3,34.5,35.3,0.103,-0.896,0.007,1353,13402,0.007,590,232,1360.1,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6080.0,0.85,0.9,38.9,39.9,0.075,-0.925,0.005,1047,12173,0.005,448,594,747.5,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6085.0,0.55,0.65,43.6,44.7,0.055,-0.945,0.004,1339,9451,0.004,420,273,703.5999999999999,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6090.0,0.4,0.45,48.4,49.5,0.039,-0.961,0.003,3143,6561,0.003,233,1086,1012.8,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6095.0,0.3,0.35,53.3,54.4,0.03,-0.97,0.002,1194,3609,0.002,616,111,362.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6100.0,0.2,0.25,58.2,59.3,0.021,-0.978,0.002,4978,5256,0.002,2723,624,1540.1999999999998,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6105.0,0.15,0.2,63.2,64.3,0.017,-0.983,0.001,1331,3618,0.001,151,36,148.2,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6110.0,0.1,0.15,65.7,69.2,0.012,-0.988,0.001,2186,4033,0.001,129,57,231.5,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6115.0,0.05,0.15,69.7,74.2,0.01,-0.99,0.001,2178,2615,0.001,120,22,229.8,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6120.0,0.05,0.1,74.7,79.2,0.007,-0.993,0.001,3092,4513,0.001,245,39,333.70000000000005,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6125.0,0.05,0.1,79.7,84.1,0.007,-0.993,0.001,3228,3754,0.001,125,19,335.3,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6130.0,0.0,0.05,84.6,89.1,0.003,-0.997,0.0,2996,5372,0.0,102,1,0.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6135.0,0.0,0.05,89.5,94.1,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6140.0,0.0,0.05,94.5,99.1,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6145.0,0.0,0.05,99.6,104.3,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6150.0,0.0,0.05,107.3,109.3,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6155.0,0.0,0.05,109.4,114.3,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6160.0,0.0,0.05,117.2,119.3,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48006.3]
["2025-02-12T10:41:28.000000000",6042.2,6165.0,0.0,0.05,120.0,124.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5920.0,119.3,123.0,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4928,0.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5925.0,114.3,117.9,0.15,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5876,186.7,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5930.0,111.2,112.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4021,224.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5935.0,104.4,108.0,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,3989,231.7,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5940.0,101.2,103.1,0.25,0.35,0.982,-0.018,0.001,85,321,0.001,907,8283,99.2,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5945.0,94.6,98.0,0.3,0.35,0.979,-0.021,0.001,43,44,0.001,2388,6415,243.1,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5950.0,89.5,93.2,0.35,0.45,0.976,-0.024,0.001,6937,500,0.001,9696,11514,1663.3,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5955.0,84.9,88.2,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,8909,108.9,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5960.0,79.8,83.2,0.5,0.55,0.967,-0.033,0.002,92,96,0.002,1366,10602,291.6,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5965.0,75.1,78.3,0.6,0.65,0.962,-0.038,0.002,106,113,0.002,1314,8736,284.00000000000006,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5970.0,71.2,73.4,0.7,0.75,0.956,-0.044,0.002,121,350,0.002,1131,11972,250.4,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5975.0,65.1,68.6,0.85,0.9,0.947,-0.052,0.003,55,182,0.003,920,12067,292.5,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5980.0,62.5,63.7,1.0,1.1,0.937,-0.063,0.003,38,354,0.003,1518,15079,466.8,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5985.0,57.7,58.9,1.25,1.3,0.925,-0.075,0.004,62,169,0.004,699,12148,304.40000000000003,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5990.0,53.4,54.2,1.5,1.55,0.91,-0.09,0.004,78,370,0.004,940,13270,407.2,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,5995.0,48.7,49.5,1.8,1.9,0.893,-0.107,0.005,184,515,0.005,1076,13209,630.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6000.0,44.1,44.9,2.2,2.25,0.872,-0.128,0.006,2071,1921,0.006,4979,21735,4230.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6005.0,39.6,40.3,2.7,2.75,0.847,-0.153,0.006,108,1501,0.006,1880,10682,1192.8,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6010.0,35.2,35.9,3.2,3.4,0.819,-0.181,0.007,108,3533,0.007,4584,13323,3284.4,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6015.0,31.2,31.6,4.0,4.1,0.785,-0.216,0.008,137,5098,0.008,937,9863,859.2,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6020.0,27.1,27.5,4.8,5.0,0.745,-0.255,0.009,297,9242,0.009,1500,12261,1617.2999999999995,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6025.0,23.1,23.5,5.9,6.0,0.7,-0.3,0.011,796,10251,0.011,1059,7828,2040.5,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6030.0,19.4,19.7,7.1,7.3,0.649,-0.35,0.012,392,15822,0.012,1585,7728,2372.4,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6035.0,16.0,16.2,8.6,8.8,0.592,-0.408,0.012,429,14025,0.012,1204,4506,1959.6,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6040.0,12.8,13.0,10.4,10.6,0.529,-0.471,0.013,447,20446,0.013,1161,3228,2090.4,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6045.0,10.0,10.2,12.6,12.8,0.46,-0.54,0.014,256,14671,0.014,1013,2145,1776.6,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6050.0,7.5,7.7,15.2,15.4,0.386,-0.614,0.014,1144,25633,0.014,2599,4264,5240.2,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6055.0,5.5,5.7,18.1,18.4,0.314,-0.686,0.013,714,17610,0.013,856,585,2041.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6060.0,3.9,4.1,21.5,21.8,0.248,-0.752,0.012,943,22938,0.012,931,736,2248.8,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6065.0,2.75,2.8,25.2,25.9,0.188,-0.812,0.01,1042,15895,0.01,1312,877,2354.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6070.0,1.85,1.95,29.3,30.1,0.141,-0.859,0.009,1196,19014,0.009,1038,529,2010.6,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6075.0,1.25,1.35,33.7,34.7,0.103,-0.896,0.007,1353,13437,0.007,590,232,1360.1,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6080.0,0.85,0.95,38.2,39.3,0.075,-0.925,0.005,1047,12339,0.005,448,594,747.5,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6085.0,0.6,0.65,42.9,44.2,0.055,-0.945,0.004,1339,9491,0.004,420,273,703.5999999999999,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6090.0,0.4,0.45,47.8,49.0,0.039,-0.961,0.003,3143,6726,0.003,233,1086,1012.8,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6095.0,0.3,0.35,52.6,53.9,0.03,-0.97,0.002,1194,3611,0.002,616,111,362.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6100.0,0.2,0.25,57.6,58.8,0.021,-0.978,0.002,4978,5258,0.002,2723,624,1540.1999999999998,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6105.0,0.15,0.2,62.5,63.7,0.017,-0.983,0.001,1331,3618,0.001,151,36,148.2,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6110.0,0.1,0.15,67.4,71.0,0.012,-0.988,0.001,2186,4034,0.001,129,57,231.5,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6115.0,0.05,0.15,72.4,76.0,0.01,-0.99,0.001,2178,2615,0.001,120,22,229.8,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6120.0,0.05,0.1,77.4,81.0,0.007,-0.993,0.001,3092,4513,0.001,245,39,333.70000000000005,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6125.0,0.05,0.1,82.4,86.0,0.007,-0.993,0.001,3228,3754,0.001,125,19,335.3,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6130.0,0.0,0.05,87.4,90.9,0.003,-0.997,0.0,2996,5372,0.0,102,1,0.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6135.0,0.0,0.05,92.4,96.0,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6140.0,0.0,0.05,97.3,100.0,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6145.0,0.0,0.05,102.3,105.9,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6150.0,0.0,0.05,107.3,110.7,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6155.0,0.0,0.05,112.3,116.0,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6160.0,0.0,0.05,117.3,121.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48006.3]
["2025-02-12T10:41:39.000000000",6043.33,6165.0,0.0,0.05,122.3,126.0,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48006.3]
["2025-02-12T10:41:50.000000000",6042.91,5920.0,121.9,125.9,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4934,0.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5925.0,114.2,121.0,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5876,186.7,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5930.0,109.3,116.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4021,224.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5935.0,104.3,107.8,0.25,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4014,231.7,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5940.0,99.4,106.1,0.25,0.35,0.984,-0.016,0.001,85,321,0.001,907,8283,99.2,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5945.0,94.4,101.0,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6415,243.1,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5950.0,92.1,92.9,0.35,0.4,0.978,-0.022,0.001,6937,500,0.001,9696,11516,1663.3,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5955.0,84.5,91.1,0.45,0.5,0.974,-0.026,0.001,50,42,0.001,1039,8909,108.9,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5960.0,79.6,86.2,0.5,0.55,0.97,-0.03,0.002,92,96,0.002,1366,10602,291.6,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5965.0,77.3,78.1,0.6,0.65,0.964,-0.036,0.002,106,113,0.002,1314,8738,284.00000000000006,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5970.0,72.4,73.2,0.7,0.75,0.958,-0.042,0.002,121,350,0.002,1131,11975,250.4,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5975.0,65.1,68.4,0.85,0.9,0.951,-0.049,0.002,55,182,0.002,920,12070,195.00000000000003,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5980.0,62.4,63.6,1.0,1.1,0.941,-0.059,0.003,38,354,0.003,1518,15095,466.8,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5985.0,57.4,58.8,1.25,1.3,0.93,-0.07,0.003,62,169,0.003,699,12155,228.3,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5990.0,53.1,54.0,1.5,1.55,0.917,-0.083,0.004,78,370,0.004,940,13277,407.2,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,5995.0,48.7,49.2,1.8,1.9,0.9,-0.1,0.005,184,515,0.005,1076,13241,630.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6000.0,44.1,44.6,2.2,2.3,0.88,-0.12,0.005,2071,1921,0.005,4979,21767,3525.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6005.0,39.6,40.1,2.7,2.75,0.857,-0.143,0.006,108,1501,0.006,1880,10712,1192.8,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6010.0,35.2,35.7,3.3,3.4,0.828,-0.172,0.007,108,3533,0.007,4584,13327,3284.4,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6015.0,31.1,31.4,4.0,4.1,0.796,-0.203,0.008,137,5098,0.008,937,9875,859.2,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6020.0,26.9,27.3,4.8,5.0,0.758,-0.242,0.009,297,9243,0.009,1500,12278,1617.2999999999995,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6025.0,23.0,23.3,5.9,6.0,0.714,-0.287,0.011,796,10252,0.011,1059,7851,2040.5,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6030.0,19.3,19.6,7.2,7.3,0.663,-0.337,0.012,392,15824,0.012,1585,7734,2372.4,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6035.0,15.8,16.1,8.7,8.9,0.606,-0.394,0.013,429,14028,0.013,1204,4525,2122.9,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6040.0,12.7,12.9,10.5,10.7,0.543,-0.457,0.013,447,20455,0.013,1161,3258,2090.4,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6045.0,9.9,10.1,12.7,12.9,0.474,-0.526,0.014,256,14703,0.014,1013,2162,1776.6,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6050.0,7.5,7.7,15.3,15.5,0.401,-0.598,0.014,1144,25790,0.014,2599,4269,5240.2,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6055.0,5.5,5.6,18.3,18.5,0.33,-0.67,0.013,714,17735,0.013,856,587,2041.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6060.0,3.9,4.0,21.6,21.9,0.261,-0.739,0.012,943,22948,0.012,931,744,2248.8,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6065.0,2.7,2.8,25.4,25.9,0.199,-0.8,0.011,1042,15923,0.011,1312,879,2589.4,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6070.0,1.9,1.95,29.5,30.1,0.149,-0.851,0.009,1196,19033,0.009,1038,530,2010.6,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6075.0,1.25,1.3,33.9,34.5,0.108,-0.892,0.007,1353,13445,0.007,590,232,1360.1,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6080.0,0.85,0.9,38.4,39.2,0.079,-0.921,0.006,1047,12342,0.006,448,595,897.0000000000001,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6085.0,0.6,0.65,43.1,43.9,0.056,-0.944,0.004,1339,9501,0.004,420,273,703.5999999999999,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6090.0,0.4,0.45,47.9,48.8,0.043,-0.957,0.003,3143,6742,0.003,233,1086,1012.8,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6095.0,0.3,0.35,52.8,53.6,0.03,-0.969,0.003,1194,3612,0.003,616,111,543.0000000000001,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6100.0,0.2,0.25,57.7,58.5,0.022,-0.978,0.002,4978,5258,0.002,2723,624,1540.1999999999998,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6105.0,0.15,0.2,62.7,63.5,0.017,-0.983,0.001,1331,3618,0.001,151,36,148.2,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6110.0,0.1,0.15,67.6,68.4,0.012,-0.988,0.001,2186,4034,0.001,129,57,231.5,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6115.0,0.05,0.15,72.6,73.4,0.01,-0.99,0.001,2178,2615,0.001,120,22,229.8,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6120.0,0.05,0.1,77.6,78.4,0.007,-0.993,0.001,3092,4513,0.001,245,39,333.70000000000005,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6125.0,0.05,0.1,82.6,83.4,0.007,-0.993,0.001,3228,3754,0.001,125,19,335.3,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6130.0,0.0,0.05,87.5,88.4,0.003,-0.997,0.0,2996,5372,0.0,102,1,0.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6135.0,0.0,0.05,89.2,96.0,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6140.0,0.0,0.05,97.5,98.3,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6145.0,0.0,0.05,99.4,106.0,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6150.0,0.0,0.05,107.5,111.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6155.0,0.0,0.05,112.5,113.3,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6160.0,0.0,0.05,112.9,121.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47856.90000000001]
["2025-02-12T10:41:50.000000000",6042.91,6165.0,0.0,0.05,122.5,126.0,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47856.90000000001]
["2025-02-12T10:42:01.000000000",6043.48,5920.0,122.9,125.9,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4935,0.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5925.0,117.9,121.7,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5876,186.7,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5930.0,109.3,116.5,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4021,224.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5935.0,104.7,111.2,0.2,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4015,231.7,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5940.0,102.0,106.1,0.25,0.3,0.983,-0.017,0.001,85,321,0.001,907,8283,99.2,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5945.0,94.7,101.4,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6415,243.1,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5950.0,92.0,94.1,0.35,0.4,0.977,-0.023,0.001,6937,500,0.001,9696,11517,1663.3,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5955.0,87.3,92.3,0.4,0.45,0.974,-0.026,0.001,50,42,0.001,1039,8910,108.9,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5960.0,83.3,86.6,0.45,0.55,0.969,-0.03,0.002,92,96,0.002,1366,10603,291.6,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5965.0,74.7,79.3,0.55,0.65,0.964,-0.036,0.002,106,113,0.002,1314,8738,284.00000000000006,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5970.0,72.0,74.4,0.65,0.75,0.958,-0.042,0.002,121,350,0.002,1131,11976,250.4,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5975.0,67.0,71.9,0.8,0.85,0.949,-0.05,0.003,55,182,0.003,920,12075,292.5,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5980.0,63.3,65.1,0.95,1.05,0.94,-0.06,0.003,38,354,0.003,1518,15106,466.8,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5985.0,58.9,60.3,1.15,1.25,0.929,-0.072,0.003,62,169,0.003,699,12158,228.3,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5990.0,54.3,55.0,1.4,1.5,0.914,-0.086,0.004,78,370,0.004,940,13278,407.2,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,5995.0,49.6,50.3,1.7,1.8,0.897,-0.103,0.005,184,515,0.005,1076,13243,630.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6000.0,44.9,45.6,2.1,2.15,0.877,-0.123,0.006,2071,1921,0.006,4979,21808,4230.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6005.0,40.5,41.1,2.55,2.6,0.853,-0.147,0.006,108,1501,0.006,1880,10723,1192.8,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6010.0,36.0,36.6,3.1,3.2,0.823,-0.175,0.007,108,3533,0.007,4584,13333,3284.4,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6015.0,31.9,32.3,3.8,3.9,0.79,-0.21,0.008,137,5104,0.008,937,9891,859.2,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6020.0,27.7,28.1,4.6,4.8,0.752,-0.248,0.009,297,9243,0.01,1500,12285,1767.2999999999995,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6025.0,23.7,24.1,5.6,5.8,0.706,-0.294,0.011,796,10260,0.011,1059,7880,2040.5,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6030.0,20.0,20.2,6.8,7.0,0.655,-0.346,0.012,392,15829,0.012,1585,7747,2372.4,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6035.0,16.4,16.7,8.3,8.5,0.599,-0.404,0.013,429,14029,0.013,1204,4539,2122.9,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6040.0,13.2,13.4,10.1,10.3,0.533,-0.468,0.014,447,20461,0.014,1161,3273,2251.2,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6045.0,10.4,10.6,12.2,12.4,0.463,-0.537,0.014,256,14715,0.014,1013,2164,1776.6,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6050.0,7.9,8.0,14.7,14.9,0.391,-0.609,0.014,1144,25809,0.014,2599,4274,5240.2,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6055.0,5.8,5.9,17.5,17.8,0.32,-0.681,0.013,714,17741,0.013,856,587,2041.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6060.0,4.1,4.2,20.8,21.2,0.252,-0.748,0.012,943,22957,0.012,931,745,2248.8,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6065.0,2.9,2.95,24.4,25.1,0.193,-0.808,0.011,1042,15934,0.011,1312,879,2589.4,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6070.0,2.0,2.05,28.5,29.1,0.143,-0.856,0.009,1196,19056,0.009,1038,530,2010.6,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6075.0,1.35,1.4,32.8,33.5,0.105,-0.895,0.007,1353,13480,0.007,590,232,1360.1,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6080.0,0.9,0.95,37.3,38.4,0.075,-0.923,0.005,1047,12418,0.005,448,595,747.5,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6085.0,0.65,0.7,42.0,42.9,0.055,-0.945,0.004,1339,9502,0.004,420,273,703.5999999999999,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6090.0,0.45,0.5,46.8,47.7,0.039,-0.961,0.003,3143,6770,0.003,233,1086,1012.8,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6095.0,0.3,0.35,51.7,53.0,0.03,-0.97,0.002,1194,3614,0.002,616,111,362.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6100.0,0.2,0.25,56.6,57.5,0.021,-0.978,0.002,4978,5259,0.002,2723,624,1540.1999999999998,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6105.0,0.15,0.2,61.5,62.9,0.017,-0.983,0.001,1331,3619,0.001,151,36,148.2,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6110.0,0.1,0.15,66.5,70.6,0.012,-0.988,0.001,2186,4034,0.001,129,57,231.5,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6115.0,0.05,0.15,71.4,76.7,0.01,-0.99,0.001,2178,2615,0.001,120,22,229.8,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6120.0,0.05,0.1,76.4,80.5,0.007,-0.993,0.001,3092,4515,0.001,245,39,333.70000000000005,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6125.0,0.05,0.1,81.4,82.3,0.007,-0.993,0.001,3228,3754,0.001,125,19,335.3,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6130.0,0.0,0.05,86.4,87.3,0.003,-0.997,0.0,2996,5393,0.0,102,1,0.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6135.0,0.0,0.05,89.2,92.3,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6140.0,0.0,0.05,96.4,97.3,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6145.0,0.0,0.05,99.3,102.3,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6150.0,0.0,0.05,103.2,107.3,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6155.0,0.0,0.05,111.3,112.3,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6160.0,0.0,0.05,112.9,117.3,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48639.7]
["2025-02-12T10:42:01.000000000",6043.48,6165.0,0.0,0.05,118.5,126.0,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48639.7]
["2025-02-12T10:42:13.000000000",6043.28,5920.0,123.1,126.9,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4943,0.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5925.0,118.2,121.9,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5876,186.7,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5930.0,113.2,116.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4021,224.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5935.0,108.2,111.3,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4020,231.7,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5940.0,103.3,107.0,0.25,0.3,0.984,-0.016,0.001,85,321,0.001,907,8283,99.2,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5945.0,98.3,101.4,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6415,243.1,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5950.0,93.4,96.4,0.35,0.4,0.978,-0.022,0.001,6937,500,0.001,9696,11517,1663.3,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5955.0,88.4,91.6,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,8910,108.9,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5960.0,83.5,86.6,0.5,0.55,0.97,-0.03,0.002,92,96,0.002,1366,10608,291.6,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5965.0,78.6,82.2,0.55,0.65,0.965,-0.035,0.002,106,113,0.002,1314,8738,284.00000000000006,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5970.0,73.7,77.3,0.65,0.75,0.958,-0.042,0.002,121,350,0.002,1131,11978,250.4,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5975.0,68.8,71.9,0.8,0.85,0.952,-0.048,0.002,55,182,0.002,920,12080,195.00000000000003,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5980.0,64.0,65.3,0.95,1.05,0.942,-0.058,0.003,38,354,0.003,1518,15110,466.8,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5985.0,59.2,60.5,1.15,1.25,0.931,-0.069,0.003,62,169,0.003,699,12162,228.3,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5990.0,54.4,55.2,1.4,1.45,0.918,-0.082,0.004,78,370,0.004,940,13287,407.2,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,5995.0,49.8,50.5,1.7,1.8,0.902,-0.098,0.005,184,517,0.005,1076,13256,630.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6000.0,45.1,45.9,2.05,2.15,0.882,-0.118,0.005,2071,1925,0.005,4979,21820,3525.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6005.0,40.6,41.4,2.55,2.6,0.859,-0.141,0.006,108,1501,0.006,1880,10735,1192.8,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6010.0,36.2,36.9,3.1,3.2,0.831,-0.169,0.007,108,3535,0.007,4584,13345,3284.4,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6015.0,31.9,32.3,3.7,3.9,0.799,-0.201,0.008,137,5104,0.008,937,9912,859.2,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6020.0,27.8,28.2,4.6,4.7,0.761,-0.24,0.009,297,9245,0.009,1500,12295,1617.2999999999995,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6025.0,23.8,24.1,5.6,5.7,0.717,-0.283,0.01,796,10264,0.01,1059,7887,1855.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6030.0,20.0,20.3,6.8,6.9,0.666,-0.333,0.012,392,15833,0.012,1585,7751,2372.4,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6035.0,16.5,16.8,8.2,8.4,0.609,-0.391,0.013,429,14034,0.013,1204,4542,2122.9,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6040.0,13.3,13.5,10.0,10.2,0.546,-0.454,0.013,447,20465,0.013,1161,3327,2090.4,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6045.0,10.4,10.6,12.1,12.3,0.478,-0.522,0.014,256,14741,0.014,1013,2200,1776.6,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6050.0,7.9,8.1,14.6,14.8,0.405,-0.595,0.014,1144,25828,0.014,2599,4274,5240.2,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6055.0,5.8,6.0,17.5,17.7,0.332,-0.668,0.014,714,17756,0.014,856,587,2198.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6060.0,4.2,4.3,20.7,21.1,0.263,-0.736,0.012,943,22981,0.012,931,745,2248.8,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6065.0,2.9,3.0,24.1,24.9,0.202,-0.798,0.011,1042,15951,0.011,1312,879,2589.4,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6070.0,2.0,2.05,28.2,29.0,0.151,-0.849,0.009,1196,19071,0.009,1038,530,2010.6,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6075.0,1.35,1.4,32.5,33.4,0.109,-0.889,0.007,1353,13494,0.007,590,233,1360.1,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6080.0,0.9,0.95,36.9,37.9,0.079,-0.921,0.006,1047,12429,0.006,448,595,897.0000000000001,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6085.0,0.6,0.7,41.3,42.7,0.056,-0.942,0.004,1339,9536,0.004,420,273,703.5999999999999,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6090.0,0.45,0.5,46.1,47.5,0.041,-0.958,0.003,3143,6780,0.003,233,1086,1012.8,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6095.0,0.3,0.35,51.0,52.4,0.031,-0.969,0.003,1194,3615,0.003,616,111,543.0000000000001,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6100.0,0.2,0.25,55.9,57.3,0.022,-0.978,0.002,4978,5263,0.002,2723,624,1540.1999999999998,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6105.0,0.15,0.2,60.8,62.2,0.017,-0.983,0.001,1331,3619,0.001,151,36,148.2,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6110.0,0.1,0.15,63.4,67.2,0.012,-0.988,0.001,2186,4034,0.001,129,57,231.5,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6115.0,0.05,0.15,68.6,72.1,0.01,-0.99,0.001,2178,2615,0.001,120,22,229.8,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6120.0,0.05,0.1,73.7,77.1,0.007,-0.993,0.001,3092,4540,0.001,245,39,333.70000000000005,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6125.0,0.05,0.1,78.4,82.1,0.007,-0.993,0.001,3228,3754,0.001,125,19,335.3,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6130.0,0.0,0.05,83.6,87.1,0.003,-0.997,0.0,2996,5404,0.0,102,1,0.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6135.0,0.0,0.05,88.2,92.1,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6140.0,0.0,0.05,93.5,97.1,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6145.0,0.0,0.05,98.5,105.5,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6150.0,0.0,0.05,103.2,110.5,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6155.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6160.0,0.0,0.05,111.9,122.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47828.40000000001]
["2025-02-12T10:42:13.000000000",6043.28,6165.0,0.0,0.05,117.1,129.0,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5920.0,118.5,125.1,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4948,0.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5925.0,113.6,120.1,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5876,186.7,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5930.0,108.6,115.1,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4027,224.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5935.0,103.4,110.9,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4025,231.7,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5940.0,98.7,105.2,0.3,0.35,0.984,-0.016,0.001,85,321,0.001,907,8307,99.2,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5945.0,93.4,100.9,0.35,0.4,0.981,-0.019,0.001,43,44,0.001,2388,6420,243.1,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5950.0,88.8,95.3,0.4,0.45,0.978,-0.022,0.001,6937,500,0.001,9696,11583,1663.3,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5955.0,83.6,91.1,0.45,0.5,0.975,-0.025,0.001,50,42,0.001,1039,8914,108.9,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5960.0,79.3,85.4,0.5,0.55,0.97,-0.03,0.002,92,96,0.002,1366,10610,291.6,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5965.0,74.9,80.5,0.6,0.65,0.965,-0.035,0.002,106,113,0.002,1314,8738,284.00000000000006,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5970.0,69.2,75.6,0.75,0.8,0.958,-0.042,0.002,121,350,0.002,1131,11988,250.4,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5975.0,64.6,70.7,0.85,0.9,0.952,-0.048,0.002,55,182,0.002,920,12091,195.00000000000003,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5980.0,61.9,63.6,1.05,1.1,0.942,-0.058,0.003,38,354,0.003,1518,15138,466.8,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5985.0,57.1,58.8,1.25,1.3,0.931,-0.069,0.003,62,169,0.003,699,12182,228.3,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5990.0,52.4,54.1,1.5,1.55,0.918,-0.082,0.004,78,370,0.004,940,13353,407.2,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,5995.0,48.2,49.3,1.85,1.9,0.902,-0.098,0.005,184,517,0.005,1076,13303,630.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6000.0,43.6,44.3,2.25,2.3,0.882,-0.118,0.005,2071,1925,0.005,4979,21860,3525.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6005.0,39.1,40.2,2.7,2.8,0.859,-0.141,0.006,108,1501,0.006,1880,10768,1192.8,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6010.0,34.5,35.4,3.3,3.4,0.831,-0.169,0.007,108,3539,0.007,4584,13390,3284.4,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6015.0,30.8,31.2,4.0,4.1,0.799,-0.201,0.008,137,5104,0.008,937,9913,859.2,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6020.0,26.7,27.1,4.9,5.0,0.761,-0.24,0.009,297,9245,0.009,1500,12301,1617.2999999999995,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6025.0,22.8,23.1,5.9,6.1,0.717,-0.283,0.01,796,10272,0.01,1059,7894,1855.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6030.0,19.1,19.3,7.2,7.4,0.666,-0.333,0.012,392,15855,0.012,1585,7757,2372.4,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6035.0,15.6,15.9,8.8,9.0,0.609,-0.391,0.013,429,14041,0.013,1204,4545,2122.9,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6040.0,12.5,12.7,10.6,10.8,0.546,-0.454,0.013,447,20499,0.013,1161,3356,2090.4,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6045.0,9.7,9.9,12.8,13.0,0.478,-0.522,0.014,256,14801,0.014,1013,2210,1776.6,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6050.0,7.3,7.5,15.4,15.7,0.405,-0.595,0.014,1144,26183,0.014,2599,4289,5240.2,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6055.0,5.4,5.5,18.4,18.7,0.332,-0.668,0.014,714,18074,0.014,856,587,2198.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6060.0,3.8,3.9,21.8,22.1,0.263,-0.736,0.012,943,23001,0.012,931,745,2248.8,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6065.0,2.65,2.75,25.2,26.5,0.202,-0.798,0.011,1042,16037,0.011,1312,879,2589.4,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6070.0,1.8,1.9,29.8,30.5,0.151,-0.849,0.009,1196,19116,0.009,1038,531,2010.6,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6075.0,1.2,1.3,34.2,35.2,0.109,-0.889,0.007,1353,13530,0.007,590,234,1360.1,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6080.0,0.85,0.9,38.3,39.8,0.079,-0.921,0.006,1047,12445,0.006,448,595,897.0000000000001,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6085.0,0.6,0.65,43.0,44.8,0.056,-0.942,0.004,1339,9801,0.004,420,273,703.5999999999999,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6090.0,0.4,0.45,47.8,49.7,0.041,-0.958,0.003,3143,6782,0.003,233,1086,1012.8,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6095.0,0.3,0.35,52.7,54.5,0.031,-0.969,0.003,1194,3616,0.003,616,111,543.0000000000001,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6100.0,0.2,0.25,57.7,59.5,0.022,-0.978,0.002,4978,5504,0.002,2723,624,1540.1999999999998,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6105.0,0.15,0.2,62.7,64.4,0.017,-0.983,0.001,1331,3619,0.001,151,41,148.2,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6110.0,0.1,0.15,65.2,71.5,0.012,-0.988,0.001,2186,4034,0.001,129,57,231.5,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6115.0,0.05,0.15,69.5,77.0,0.01,-0.99,0.001,2178,2615,0.001,120,22,229.8,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6120.0,0.05,0.1,74.5,82.0,0.007,-0.993,0.001,3092,4555,0.001,245,39,333.70000000000005,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6125.0,0.05,0.1,79.5,87.0,0.007,-0.993,0.001,3228,3754,0.001,125,19,335.3,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6130.0,0.0,0.05,84.4,92.0,0.003,-0.997,0.0,2996,5404,0.0,102,1,0.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6135.0,0.0,0.05,89.4,96.5,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6140.0,0.0,0.05,94.4,100.0,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6145.0,0.0,0.05,99.4,106.9,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6150.0,0.0,0.05,104.4,111.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6155.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6160.0,0.0,0.05,111.9,124.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47828.40000000001]
["2025-02-12T10:42:24.000000000",6042.41,6165.0,0.0,0.05,117.1,129.2,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47828.40000000001]
["2025-02-12T10:42:35.000000000",6042.8,5920.0,121.5,126.0,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4948,0.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5925.0,116.2,121.0,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5928,186.7,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5930.0,109.3,115.6,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4027,224.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5935.0,103.4,108.4,0.25,0.3,0.984,-0.015,0.001,11,13,0.001,2306,4025,231.7,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5940.0,99.3,103.4,0.25,0.35,0.982,-0.018,0.001,85,321,0.001,907,8307,99.2,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5945.0,93.4,98.4,0.3,0.35,0.979,-0.021,0.001,43,44,0.001,2388,6420,243.1,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5950.0,89.4,96.0,0.35,0.45,0.976,-0.024,0.001,6937,500,0.001,9696,11587,1663.3,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5955.0,86.5,91.1,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,8915,108.9,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5960.0,81.0,86.2,0.5,0.55,0.967,-0.033,0.002,92,96,0.002,1366,10623,291.6,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5965.0,74.7,81.3,0.6,0.65,0.961,-0.039,0.002,106,113,0.002,1314,8818,284.00000000000006,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5970.0,71.5,76.4,0.7,0.75,0.954,-0.046,0.002,121,350,0.002,1131,11988,250.4,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5975.0,65.0,71.5,0.85,0.9,0.946,-0.054,0.003,55,182,0.003,920,12098,292.5,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5980.0,62.6,64.5,1.0,1.05,0.936,-0.064,0.003,38,354,0.003,1518,15147,466.8,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5985.0,57.8,59.3,1.2,1.25,0.925,-0.075,0.004,62,169,0.004,699,12188,304.40000000000003,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5990.0,53.1,54.5,1.45,1.55,0.909,-0.09,0.004,78,370,0.004,940,13355,407.2,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,5995.0,48.4,49.7,1.8,1.85,0.892,-0.108,0.005,184,517,0.005,1076,13328,630.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6000.0,44.2,45.1,2.15,2.25,0.871,-0.129,0.006,2071,1930,0.006,4979,21897,4230.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6005.0,39.3,40.9,2.65,2.7,0.846,-0.154,0.007,108,1501,0.007,1880,10786,1391.6,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6010.0,35.2,36.1,3.2,3.3,0.815,-0.185,0.008,108,3539,0.008,4584,13437,3753.6,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6015.0,31.3,31.7,3.9,4.0,0.781,-0.219,0.009,137,5108,0.009,937,9938,966.6,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6020.0,27.1,27.5,4.8,4.9,0.74,-0.259,0.01,297,9246,0.01,1500,12324,1797.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6025.0,23.2,23.5,5.8,5.9,0.695,-0.305,0.011,796,10275,0.011,1059,7916,2040.5,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6030.0,19.5,19.8,7.1,7.2,0.642,-0.358,0.012,392,15865,0.012,1585,7776,2372.4,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6035.0,16.0,16.3,8.6,8.7,0.583,-0.417,0.013,429,14045,0.013,1204,4586,2122.9,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6040.0,12.9,13.1,10.3,10.6,0.519,-0.481,0.013,447,20510,0.013,1161,3391,2090.4,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6045.0,10.0,10.2,12.5,12.7,0.449,-0.551,0.014,256,14828,0.014,1013,2234,1776.6,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6050.0,7.6,7.8,15.0,15.3,0.376,-0.624,0.014,1144,26228,0.014,2599,4324,5240.2,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6055.0,5.5,5.7,18.0,18.2,0.305,-0.695,0.013,714,18087,0.013,856,589,2041.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6060.0,3.9,4.1,21.3,21.7,0.238,-0.762,0.012,943,23049,0.012,931,750,2248.8,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6065.0,2.75,2.85,24.6,26.1,0.181,-0.819,0.01,1042,16160,0.01,1312,879,2354.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6070.0,1.9,1.95,28.7,30.3,0.133,-0.867,0.008,1196,19182,0.008,1038,531,1787.2,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6075.0,1.25,1.35,33.1,34.7,0.097,-0.903,0.007,1353,13542,0.007,590,234,1360.1,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6080.0,0.85,0.9,37.9,39.3,0.071,-0.929,0.005,1047,12448,0.005,448,595,747.5,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6085.0,0.6,0.65,42.6,44.0,0.051,-0.948,0.004,1339,9815,0.004,420,273,703.5999999999999,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6090.0,0.4,0.45,47.4,48.9,0.039,-0.961,0.003,3143,6786,0.003,233,1086,1012.8,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6095.0,0.3,0.35,52.3,53.8,0.026,-0.974,0.002,1194,3625,0.002,616,111,362.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6100.0,0.2,0.25,57.2,58.7,0.021,-0.979,0.002,4978,5504,0.002,2723,624,1540.1999999999998,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6105.0,0.15,0.2,61.8,63.6,0.016,-0.983,0.001,1331,3622,0.001,151,41,148.2,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6110.0,0.1,0.15,67.1,71.1,0.012,-0.988,0.001,2186,4034,0.001,129,57,231.5,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6115.0,0.05,0.15,72.1,77.0,0.01,-0.99,0.001,2178,2622,0.001,120,22,229.8,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6120.0,0.05,0.1,74.5,82.0,0.007,-0.993,0.001,3092,4558,0.001,245,39,333.70000000000005,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6125.0,0.05,0.1,79.5,87.0,0.007,-0.993,0.001,3228,3759,0.001,125,19,335.3,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6130.0,0.0,0.05,87.0,92.0,0.003,-0.997,0.0,2996,5404,0.0,102,1,0.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6135.0,0.0,0.05,92.0,96.9,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6140.0,0.0,0.05,97.0,100.0,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6145.0,0.0,0.05,102.0,106.9,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6150.0,0.0,0.05,107.0,111.9,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6155.0,0.0,0.05,108.7,116.3,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6160.0,0.0,0.05,117.0,121.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48901.3]
["2025-02-12T10:42:35.000000000",6042.8,6165.0,0.0,0.05,122.0,129.2,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48901.3]
["2025-02-12T10:42:46.000000000",6043.49,5920.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4948,0.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5925.0,117.8,118.5,0.2,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5928,186.7,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5930.0,112.8,113.5,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4027,224.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5935.0,107.8,108.5,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4030,231.7,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5940.0,102.9,103.6,0.25,0.35,0.984,-0.016,0.001,85,321,0.001,907,8307,99.2,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5945.0,97.9,98.6,0.3,0.4,0.981,-0.019,0.001,43,44,0.001,2388,6421,243.1,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5950.0,93.0,93.6,0.35,0.45,0.978,-0.022,0.001,6937,500,0.001,9696,11589,1663.3,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5955.0,88.0,88.7,0.45,0.5,0.975,-0.025,0.001,50,42,0.001,1039,8919,108.9,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5960.0,83.1,83.8,0.5,0.55,0.97,-0.03,0.002,92,96,0.002,1366,10624,291.6,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5965.0,78.2,78.9,0.6,0.65,0.966,-0.034,0.002,106,113,0.002,1314,8834,284.00000000000006,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5970.0,73.3,74.0,0.7,0.75,0.96,-0.04,0.002,121,350,0.002,1131,11993,250.4,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5975.0,68.5,69.1,0.85,0.9,0.952,-0.048,0.002,55,182,0.002,920,12116,195.00000000000003,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5980.0,63.6,64.2,1.0,1.05,0.943,-0.056,0.003,38,354,0.003,1518,15155,466.8,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5985.0,58.8,59.4,1.2,1.25,0.932,-0.068,0.003,62,169,0.003,699,12233,228.3,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5990.0,54.1,54.7,1.45,1.5,0.919,-0.081,0.004,78,370,0.004,940,13364,407.2,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,5995.0,49.4,49.9,1.75,1.85,0.903,-0.097,0.005,184,517,0.005,1076,13356,630.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6000.0,44.8,45.3,2.15,2.2,0.884,-0.116,0.005,2071,1931,0.005,4979,21992,3525.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6005.0,40.3,40.7,2.6,2.7,0.861,-0.139,0.006,108,1502,0.006,1880,10823,1192.8,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6010.0,35.9,36.3,3.1,3.3,0.835,-0.165,0.007,108,3540,0.007,4584,13437,3284.4,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6015.0,31.6,31.9,3.8,4.0,0.802,-0.198,0.008,137,5108,0.008,937,9941,859.2,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6020.0,27.4,27.8,4.7,4.8,0.764,-0.236,0.009,297,9247,0.009,1500,12333,1617.2999999999995,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6025.0,23.4,23.8,5.7,5.8,0.72,-0.28,0.011,796,10275,0.011,1059,7934,2040.5,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6030.0,19.7,20.0,6.9,7.1,0.67,-0.33,0.012,392,15873,0.012,1585,7789,2372.4,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6035.0,16.2,16.4,8.4,8.6,0.613,-0.387,0.013,429,14050,0.013,1204,4650,2122.9,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6040.0,13.1,13.2,10.2,10.4,0.549,-0.451,0.014,447,20523,0.014,1161,3401,2251.2,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6045.0,10.2,10.4,12.4,12.5,0.48,-0.52,0.014,256,14835,0.014,1013,2235,1776.6,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6050.0,7.7,7.9,14.9,15.1,0.409,-0.591,0.014,1144,26264,0.014,2599,4328,5240.2,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6055.0,5.7,5.8,17.8,18.0,0.337,-0.663,0.014,714,18111,0.014,856,589,2198.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6060.0,4.0,4.2,21.1,21.4,0.266,-0.734,0.013,943,23057,0.013,931,758,2436.2,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6065.0,2.85,2.9,24.7,25.2,0.206,-0.794,0.011,1042,16240,0.011,1312,879,2589.4,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6070.0,1.95,2.0,28.8,29.3,0.154,-0.846,0.009,1196,19241,0.009,1038,531,2010.6,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6075.0,1.3,1.35,33.2,33.7,0.111,-0.889,0.007,1353,13563,0.007,590,234,1360.1,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6080.0,0.9,0.95,37.7,38.3,0.082,-0.918,0.006,1047,12466,0.006,448,595,897.0000000000001,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6085.0,0.6,0.65,42.4,43.1,0.059,-0.941,0.004,1339,9832,0.004,420,273,703.5999999999999,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6090.0,0.4,0.5,47.2,47.9,0.043,-0.957,0.003,3143,6802,0.003,233,1086,1012.8,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6095.0,0.3,0.35,52.1,52.8,0.031,-0.969,0.003,1194,3625,0.003,616,111,543.0000000000001,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6100.0,0.2,0.25,57.0,57.7,0.022,-0.978,0.002,4978,5509,0.002,2723,624,1540.1999999999998,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6105.0,0.15,0.2,61.9,62.6,0.017,-0.983,0.001,1331,3624,0.001,151,41,148.2,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6110.0,0.1,0.15,66.9,67.6,0.012,-0.988,0.001,2186,4035,0.001,129,57,231.5,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6115.0,0.05,0.15,71.9,72.5,0.012,-0.988,0.001,2178,2622,0.001,120,22,229.8,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6120.0,0.05,0.1,76.8,77.5,0.007,-0.993,0.001,3092,4566,0.001,245,39,333.70000000000005,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6125.0,0.05,0.1,81.8,82.5,0.007,-0.993,0.001,3228,3759,0.001,125,19,335.3,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6130.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,2996,5409,0.0,102,1,0.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6135.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6140.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,3037,1417,0.0,184,7,0.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6145.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6150.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6155.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6160.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48362.1]
["2025-02-12T10:42:46.000000000",6043.49,6165.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48362.1]
["2025-02-12T10:42:57.000000000",6044.15,5920.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4949,0.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5925.0,118.3,118.9,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5928,186.7,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5930.0,113.4,113.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4029,224.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5935.0,108.4,108.9,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4056,231.7,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5940.0,103.4,104.0,0.25,0.35,0.983,-0.017,0.001,85,321,0.001,907,8307,99.2,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5945.0,98.5,99.0,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6422,243.1,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5950.0,93.5,94.1,0.35,0.4,0.978,-0.022,0.001,6937,500,0.001,9696,11623,1663.3,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5955.0,88.6,89.1,0.4,0.5,0.974,-0.026,0.001,50,42,0.001,1039,8955,108.9,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5960.0,83.7,84.2,0.5,0.55,0.97,-0.03,0.002,92,96,0.002,1366,10624,291.6,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5965.0,78.8,79.3,0.6,0.65,0.965,-0.036,0.002,106,113,0.002,1314,8859,284.00000000000006,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5970.0,73.9,74.4,0.7,0.75,0.958,-0.041,0.002,121,350,0.002,1131,11998,250.4,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5975.0,69.0,69.5,0.8,0.85,0.952,-0.048,0.002,55,182,0.002,920,12144,195.00000000000003,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5980.0,64.2,64.7,0.95,1.05,0.943,-0.057,0.003,38,354,0.003,1518,15160,466.8,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5985.0,59.4,59.9,1.15,1.25,0.932,-0.068,0.003,62,169,0.003,699,12238,228.3,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5990.0,54.6,55.1,1.4,1.5,0.918,-0.082,0.004,78,370,0.004,940,13365,407.2,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,5995.0,49.9,50.4,1.7,1.8,0.902,-0.097,0.005,184,517,0.005,1076,13361,630.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6000.0,45.3,45.7,2.1,2.15,0.883,-0.117,0.005,2071,1931,0.005,4979,22089,3525.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6005.0,40.8,41.2,2.55,2.6,0.86,-0.139,0.006,108,1502,0.006,1880,10826,1192.8,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6010.0,36.3,36.7,3.1,3.2,0.833,-0.167,0.007,108,3541,0.007,4584,13465,3284.4,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6015.0,32.0,32.4,3.7,3.9,0.802,-0.198,0.008,137,5108,0.008,937,9943,859.2,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6020.0,27.8,28.2,4.5,4.7,0.765,-0.235,0.009,297,9247,0.009,1500,12347,1617.2999999999995,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6025.0,23.9,24.1,5.5,5.7,0.722,-0.278,0.01,796,10285,0.01,1059,7943,1855.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6030.0,20.1,20.3,6.7,6.9,0.672,-0.328,0.011,392,15886,0.011,1585,7799,2174.7,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6035.0,16.6,16.8,8.2,8.4,0.615,-0.384,0.012,429,14051,0.012,1204,4712,1959.6,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6040.0,13.3,13.5,9.9,10.1,0.554,-0.446,0.013,447,20537,0.013,1161,3410,2090.4,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6045.0,10.4,10.6,12.0,12.2,0.486,-0.514,0.014,256,14840,0.014,1013,2240,1776.6,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6050.0,7.9,8.0,14.5,14.7,0.412,-0.588,0.014,1144,26284,0.014,2599,4339,5240.2,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6055.0,5.8,6.0,17.4,17.6,0.338,-0.662,0.014,714,18144,0.014,856,589,2198.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6060.0,4.2,4.3,20.7,21.0,0.269,-0.731,0.013,943,23061,0.013,931,758,2436.2,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6065.0,2.9,3.0,24.3,24.7,0.206,-0.794,0.011,1042,16252,0.011,1312,879,2589.4,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6070.0,2.0,2.05,28.4,28.8,0.153,-0.847,0.009,1196,19273,0.009,1038,531,2010.6,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6075.0,1.35,1.4,32.7,33.2,0.112,-0.888,0.007,1353,13566,0.007,590,234,1360.1,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6080.0,0.9,0.95,37.3,37.8,0.08,-0.92,0.006,1047,12490,0.006,448,595,897.0000000000001,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6085.0,0.6,0.7,42.0,42.5,0.058,-0.942,0.004,1339,9834,0.004,420,273,703.5999999999999,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6090.0,0.45,0.5,46.8,47.3,0.043,-0.956,0.003,3143,6820,0.003,233,1086,1012.8,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6095.0,0.3,0.35,51.6,52.2,0.031,-0.969,0.003,1194,3647,0.003,616,111,543.0000000000001,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6100.0,0.2,0.25,56.6,57.1,0.022,-0.978,0.002,4978,5511,0.002,2723,624,1540.1999999999998,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6105.0,0.15,0.2,61.5,62.0,0.017,-0.983,0.001,1331,3625,0.001,151,41,148.2,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6110.0,0.1,0.15,66.4,67.0,0.012,-0.988,0.001,2186,4035,0.001,129,57,231.5,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6115.0,0.05,0.15,71.4,72.0,0.01,-0.99,0.001,2178,2622,0.001,120,22,229.8,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6120.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,3092,4566,0.001,245,39,333.70000000000005,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6125.0,0.05,0.1,81.4,81.9,0.007,-0.993,0.001,3228,3759,0.001,125,19,335.3,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6130.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,2996,5410,0.0,102,1,0.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6135.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3116,1638,0.0,49,5,0.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6140.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6145.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6150.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6155.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6160.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47654.8]
["2025-02-12T10:42:57.000000000",6044.15,6165.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5920.0,120.3,127.2,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4951,0.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5925.0,115.3,119.2,0.2,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5928,186.7,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5930.0,110.3,114.2,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4029,224.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5935.0,104.8,112.3,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4056,231.7,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5940.0,100.4,107.0,0.25,0.35,0.983,-0.017,0.001,85,321,0.001,907,8308,99.2,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5945.0,94.9,99.3,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6422,243.1,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5950.0,92.9,94.4,0.35,0.4,0.978,-0.022,0.001,6937,501,0.001,9696,11623,1663.3,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5955.0,85.0,92.3,0.4,0.45,0.974,-0.026,0.001,50,42,0.001,1039,8955,108.9,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5960.0,80.6,87.5,0.5,0.55,0.97,-0.03,0.002,92,96,0.002,1366,10635,291.6,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5965.0,75.7,79.6,0.6,0.65,0.965,-0.036,0.002,106,113,0.002,1314,8859,284.00000000000006,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5970.0,72.0,74.7,0.7,0.75,0.958,-0.041,0.002,121,350,0.002,1131,12000,250.4,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5975.0,66.0,72.8,0.8,0.85,0.952,-0.048,0.002,55,182,0.002,920,12146,195.00000000000003,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5980.0,63.6,65.4,0.95,1.05,0.943,-0.057,0.003,38,354,0.003,1518,15174,466.8,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5985.0,58.8,60.5,1.15,1.25,0.932,-0.068,0.003,62,169,0.003,699,12251,228.3,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5990.0,54.0,55.8,1.4,1.5,0.918,-0.082,0.004,78,370,0.004,940,13367,407.2,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,5995.0,49.3,50.7,1.7,1.8,0.902,-0.097,0.005,184,517,0.005,1076,13366,630.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6000.0,44.8,46.0,2.1,2.15,0.883,-0.117,0.005,2071,1931,0.005,4979,22093,3525.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6005.0,40.2,41.5,2.5,2.6,0.86,-0.139,0.006,108,1502,0.006,1880,10836,1192.8,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6010.0,36.0,37.0,3.1,3.2,0.833,-0.167,0.007,108,3541,0.007,4584,13470,3284.4,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6015.0,32.0,32.4,3.7,3.9,0.802,-0.198,0.008,137,5112,0.008,937,9953,859.2,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6020.0,27.9,28.2,4.5,4.7,0.765,-0.235,0.009,297,9249,0.009,1500,12348,1617.2999999999995,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6025.0,23.9,24.2,5.5,5.7,0.722,-0.278,0.01,796,10295,0.01,1059,7949,1855.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6030.0,20.1,20.4,6.7,6.9,0.672,-0.328,0.011,392,15886,0.011,1585,7800,2174.7,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6035.0,16.6,16.8,8.2,8.4,0.615,-0.384,0.012,429,14064,0.012,1204,4723,1959.6,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6040.0,13.3,13.6,9.9,10.1,0.554,-0.446,0.013,447,20550,0.013,1161,3424,2090.4,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6045.0,10.5,10.7,12.0,12.2,0.486,-0.514,0.014,256,14888,0.014,1013,2250,1776.6,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6050.0,7.9,8.1,14.5,14.7,0.412,-0.588,0.014,1144,26320,0.014,2599,4340,5240.2,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6055.0,5.8,6.0,17.4,17.6,0.338,-0.662,0.014,714,18154,0.014,856,589,2198.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6060.0,4.2,4.3,20.6,21.0,0.269,-0.731,0.013,943,23098,0.013,931,763,2436.2,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6065.0,2.95,3.0,24.1,25.2,0.206,-0.794,0.011,1042,16260,0.011,1312,879,2589.4,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6070.0,2.0,2.05,28.2,29.1,0.153,-0.847,0.009,1196,19292,0.009,1038,531,2010.6,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6075.0,1.35,1.4,32.5,33.6,0.112,-0.888,0.007,1353,13569,0.007,590,234,1360.1,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6080.0,0.9,1.0,37.0,38.2,0.08,-0.92,0.006,1047,12531,0.006,448,595,897.0000000000001,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6085.0,0.6,0.7,41.7,43.1,0.058,-0.942,0.004,1339,9835,0.004,420,273,703.5999999999999,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6090.0,0.45,0.5,46.5,48.0,0.043,-0.956,0.003,3143,6820,0.003,233,1086,1012.8,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6095.0,0.3,0.35,51.3,52.8,0.031,-0.969,0.003,1194,3647,0.003,616,111,543.0000000000001,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6100.0,0.2,0.25,56.2,57.7,0.022,-0.978,0.002,4978,5511,0.002,2723,624,1540.1999999999998,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6105.0,0.15,0.2,61.2,62.5,0.017,-0.983,0.001,1331,3625,0.001,151,41,148.2,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6110.0,0.1,0.15,66.1,70.0,0.012,-0.988,0.001,2186,4035,0.001,129,57,231.5,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6115.0,0.05,0.15,71.1,75.6,0.01,-0.99,0.001,2178,2622,0.001,120,22,229.8,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6120.0,0.05,0.1,76.1,80.5,0.007,-0.993,0.001,3092,4567,0.001,245,39,333.70000000000005,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6125.0,0.05,0.1,81.1,85.5,0.007,-0.993,0.001,3228,3759,0.001,125,19,335.3,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6130.0,0.0,0.05,86.0,90.5,0.003,-0.997,0.0,2996,5411,0.0,102,1,0.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6135.0,0.0,0.05,88.1,95.5,0.003,-0.997,0.0,3116,1642,0.0,49,5,0.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6140.0,0.0,0.05,96.0,100.0,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6145.0,0.0,0.05,98.1,105.5,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6150.0,0.0,0.05,103.1,110.5,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6155.0,0.0,0.05,111.0,115.0,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6160.0,0.0,0.05,116.0,123.8,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47654.8]
["2025-02-12T10:43:08.000000000",6044.15,6165.0,0.0,0.05,117.1,127.2,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47654.8]
["2025-02-12T10:43:19.000000000",6043.35,5920.0,122.6,123.1,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4951,0.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5925.0,117.6,118.1,0.2,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5928,186.7,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5930.0,112.6,113.2,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4029,224.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5935.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4056,231.7,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5940.0,102.7,103.2,0.3,0.35,0.984,-0.016,0.001,85,321,0.001,907,8308,99.2,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5945.0,97.7,98.3,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6422,243.1,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5950.0,92.8,93.3,0.35,0.45,0.978,-0.022,0.001,6937,501,0.001,9696,11624,1663.3,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5955.0,87.8,88.4,0.45,0.5,0.975,-0.025,0.001,50,42,0.001,1039,8957,108.9,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5960.0,82.9,83.5,0.5,0.55,0.97,-0.03,0.002,92,96,0.002,1366,10637,291.6,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5965.0,78.0,78.5,0.6,0.65,0.965,-0.035,0.002,106,113,0.002,1314,8862,284.00000000000006,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5970.0,73.1,73.7,0.7,0.75,0.958,-0.041,0.002,121,350,0.002,1131,12000,250.4,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5975.0,68.2,68.8,0.85,0.9,0.952,-0.048,0.002,55,182,0.002,920,12150,195.00000000000003,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5980.0,63.4,64.0,1.0,1.05,0.943,-0.057,0.003,38,354,0.003,1518,15175,466.8,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5985.0,58.6,59.2,1.2,1.25,0.933,-0.067,0.003,62,169,0.003,699,12258,228.3,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5990.0,53.9,54.4,1.45,1.55,0.919,-0.081,0.004,78,370,0.004,940,13375,407.2,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,5995.0,49.2,49.7,1.8,1.85,0.903,-0.097,0.005,184,518,0.005,1076,13367,630.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6000.0,44.6,45.0,2.15,2.25,0.884,-0.116,0.005,2071,1931,0.005,4979,22107,3525.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6005.0,40.1,40.5,2.65,2.7,0.861,-0.139,0.006,108,1502,0.006,1880,10862,1192.8,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6010.0,35.7,36.1,3.2,3.3,0.834,-0.166,0.007,108,3542,0.007,4584,13480,3284.4,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6015.0,31.4,31.7,3.9,4.0,0.803,-0.197,0.008,137,5112,0.008,937,9960,859.2,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6020.0,27.3,27.6,4.7,4.9,0.766,-0.234,0.009,297,9251,0.009,1500,12367,1617.2999999999995,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6025.0,23.3,23.6,5.8,5.9,0.722,-0.278,0.01,796,10296,0.01,1059,7959,1855.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6030.0,19.6,19.8,7.0,7.2,0.672,-0.327,0.012,392,15887,0.012,1585,7821,2372.4,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6035.0,16.1,16.3,8.5,8.7,0.616,-0.384,0.013,429,14071,0.013,1204,4730,2122.9,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6040.0,12.9,13.1,10.3,10.5,0.554,-0.446,0.013,447,20554,0.013,1161,3437,2090.4,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6045.0,10.1,10.2,12.5,12.6,0.485,-0.515,0.014,256,14910,0.014,1013,2257,1776.6,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6050.0,7.6,7.8,15.0,15.2,0.412,-0.587,0.014,1144,26323,0.014,2599,4341,5240.2,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6055.0,5.6,5.7,17.9,18.1,0.339,-0.661,0.014,714,18165,0.014,856,592,2198.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6060.0,4.0,4.1,21.3,21.6,0.269,-0.731,0.013,943,23115,0.013,931,766,2436.2,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6065.0,2.75,2.8,24.9,25.4,0.206,-0.794,0.011,1042,16280,0.011,1312,879,2589.4,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6070.0,1.9,1.95,29.1,29.5,0.153,-0.847,0.009,1196,19314,0.009,1038,531,2010.6,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6075.0,1.3,1.35,33.4,33.9,0.112,-0.888,0.007,1353,13573,0.007,590,234,1360.1,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6080.0,0.85,0.9,38.0,38.5,0.08,-0.92,0.006,1047,12543,0.006,448,595,897.0000000000001,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6085.0,0.6,0.65,42.7,43.2,0.06,-0.94,0.005,1339,9844,0.005,420,273,879.5,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6090.0,0.4,0.45,47.5,48.1,0.043,-0.956,0.003,3143,6826,0.003,233,1086,1012.8,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6095.0,0.3,0.35,52.4,52.9,0.031,-0.969,0.003,1194,3647,0.003,616,111,543.0000000000001,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6100.0,0.2,0.25,57.3,57.9,0.022,-0.978,0.002,4978,5603,0.002,2723,625,1540.1999999999998,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6105.0,0.15,0.2,62.2,62.8,0.017,-0.983,0.001,1331,3625,0.001,151,41,148.2,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6110.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,2186,4035,0.001,129,57,231.5,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6115.0,0.05,0.15,72.2,72.8,0.01,-0.99,0.001,2178,2622,0.001,120,22,229.8,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6120.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,3092,4567,0.001,245,39,333.70000000000005,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6125.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,3228,3759,0.001,125,19,335.3,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6130.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2996,5419,0.0,102,1,0.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6135.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3116,1642,0.0,49,5,0.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6140.0,0.0,0.05,97.1,97.7,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6145.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6150.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6155.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6160.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48191.7]
["2025-02-12T10:43:19.000000000",6043.35,6165.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48191.7]
["2025-02-12T10:43:30.000000000",6043.02,5920.0,119.2,122.6,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4951,0.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5925.0,114.2,117.7,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5928,186.7,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5930.0,109.3,112.7,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4034,224.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5935.0,104.1,107.7,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4056,231.7,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5940.0,102.0,102.8,0.3,0.35,0.982,-0.018,0.001,85,321,0.001,907,8317,99.2,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5945.0,94.2,97.8,0.3,0.4,0.98,-0.021,0.001,43,44,0.001,2388,6442,243.1,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5950.0,92.2,92.8,0.4,0.45,0.976,-0.024,0.001,6937,501,0.001,9696,11635,1663.3,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5955.0,84.3,87.9,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,8977,108.9,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5960.0,79.5,83.0,0.5,0.6,0.968,-0.031,0.002,92,96,0.002,1366,10637,291.6,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5965.0,77.4,78.1,0.6,0.65,0.964,-0.036,0.002,106,113,0.002,1314,8871,284.00000000000006,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5970.0,72.6,73.2,0.7,0.8,0.956,-0.044,0.002,121,350,0.002,1131,12010,250.4,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5975.0,67.2,68.4,0.85,0.9,0.949,-0.05,0.003,55,182,0.002,920,12152,200.5,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5980.0,62.4,63.5,1.05,1.1,0.939,-0.061,0.003,38,354,0.003,1518,15211,466.8,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5985.0,57.6,58.6,1.25,1.3,0.928,-0.072,0.003,62,169,0.003,699,12302,228.3,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5990.0,53.2,53.9,1.5,1.55,0.913,-0.086,0.004,78,370,0.004,940,13417,407.2,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,5995.0,48.7,49.3,1.8,1.9,0.896,-0.103,0.005,184,518,0.005,1076,13409,630.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6000.0,44.1,44.6,2.2,2.3,0.876,-0.124,0.006,2071,1931,0.006,4979,22153,4230.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6005.0,39.6,40.1,2.7,2.75,0.853,-0.147,0.006,108,1502,0.006,1880,10890,1192.8,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6010.0,35.2,35.6,3.3,3.4,0.824,-0.176,0.007,108,3542,0.007,4584,13754,3284.4,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6015.0,30.9,31.3,4.0,4.1,0.791,-0.209,0.008,137,5116,0.008,937,9978,859.2,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6020.0,26.8,27.2,4.8,5.0,0.752,-0.248,0.009,297,9251,0.009,1500,12373,1617.2999999999995,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6025.0,22.9,23.2,5.9,6.0,0.707,-0.294,0.011,796,10297,0.011,1059,7991,2040.5,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6030.0,19.2,19.4,7.2,7.3,0.655,-0.344,0.012,392,15887,0.012,1585,7993,2372.4,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6035.0,15.7,16.0,8.7,8.9,0.598,-0.402,0.013,429,14077,0.013,1204,4730,2122.9,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6040.0,12.7,12.8,10.5,10.7,0.535,-0.465,0.013,447,20566,0.013,1161,3439,2090.4,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6045.0,9.8,10.0,12.7,12.9,0.466,-0.534,0.014,256,14914,0.014,1013,2268,1776.6,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6050.0,7.4,7.6,15.3,15.5,0.392,-0.608,0.014,1144,26391,0.014,2599,4365,5240.2,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6055.0,5.4,5.6,18.3,18.6,0.318,-0.681,0.014,714,18200,0.014,856,592,2198.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6060.0,3.8,4.0,21.6,22.0,0.25,-0.748,0.012,943,23140,0.012,931,766,2248.8,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6065.0,2.65,2.75,25.4,25.8,0.191,-0.808,0.011,1042,16296,0.011,1312,879,2589.4,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6070.0,1.85,1.9,29.5,30.0,0.141,-0.859,0.009,1196,19377,0.009,1038,531,2010.6,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6075.0,1.25,1.3,33.9,34.4,0.103,-0.897,0.007,1353,13593,0.007,590,234,1360.1,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6080.0,0.85,0.9,38.5,39.1,0.075,-0.925,0.005,1047,12545,0.005,448,595,747.5,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6085.0,0.55,0.65,43.0,43.9,0.052,-0.947,0.004,1339,9863,0.004,420,273,703.5999999999999,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6090.0,0.4,0.45,48.0,48.6,0.039,-0.961,0.003,3143,6826,0.003,233,1086,1012.8,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6095.0,0.3,0.35,52.9,53.5,0.03,-0.97,0.002,1194,3647,0.002,616,111,362.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6100.0,0.2,0.25,57.8,58.4,0.022,-0.978,0.002,4978,5610,0.002,2723,625,1540.1999999999998,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6105.0,0.15,0.2,62.7,63.5,0.017,-0.983,0.001,1331,3625,0.001,151,41,148.2,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6110.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,2186,4035,0.001,129,57,231.5,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6115.0,0.05,0.15,72.5,73.3,0.01,-0.99,0.001,2178,2623,0.001,120,22,229.8,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6120.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,3092,4567,0.001,245,39,333.70000000000005,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6125.0,0.05,0.1,82.6,83.3,0.007,-0.993,0.001,3228,3759,0.001,125,19,335.3,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6130.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2996,5419,0.0,102,1,0.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6135.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3116,1642,0.0,49,5,0.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6140.0,0.0,0.05,97.6,98.2,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6145.0,0.0,0.05,102.5,106.1,0.002,-0.998,0.0,1879,166,0.0,35,0,0.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6150.0,0.0,0.05,107.5,111.2,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6155.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,1802,94,0.0,109,0,0.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6160.0,0.0,0.05,117.4,123.4,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48393.90000000001]
["2025-02-12T10:43:30.000000000",6043.02,6165.0,0.0,0.05,122.5,128.4,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5920.0,118.4,125.8,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4952,0.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5925.0,113.3,117.6,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5928,186.7,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5930.0,108.4,112.6,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4034,224.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5935.0,103.8,107.6,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4056,231.7,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5940.0,98.7,102.1,0.3,0.35,0.982,-0.018,0.001,85,321,0.001,907,8327,99.2,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5945.0,93.9,97.7,0.35,0.4,0.98,-0.021,0.001,43,44,0.001,2388,6442,243.1,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5950.0,88.9,92.8,0.4,0.45,0.976,-0.024,0.001,6937,501,0.001,9696,11637,1663.3,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5955.0,82.8,90.3,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,8977,108.9,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5960.0,79.0,85.7,0.55,0.6,0.968,-0.031,0.002,92,96,0.002,1366,10638,291.6,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5965.0,73.9,78.0,0.6,0.7,0.964,-0.036,0.002,106,113,0.002,1314,8882,284.00000000000006,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5970.0,70.7,73.1,0.75,0.8,0.956,-0.044,0.002,121,350,0.002,1131,12013,250.4,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5975.0,65.3,67.7,0.9,0.95,0.949,-0.05,0.003,55,182,0.002,920,12154,200.5,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5980.0,62.2,63.5,1.05,1.1,0.939,-0.061,0.003,38,354,0.003,1518,15231,466.8,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5985.0,57.2,58.6,1.25,1.35,0.928,-0.072,0.003,62,169,0.003,699,12309,228.3,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5990.0,52.6,53.3,1.55,1.6,0.913,-0.086,0.004,78,370,0.004,940,13443,407.2,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,5995.0,47.9,48.7,1.85,1.95,0.896,-0.103,0.005,184,518,0.005,1076,13424,630.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6000.0,43.3,44.1,2.3,2.35,0.876,-0.124,0.006,2071,1932,0.006,4979,22172,4230.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6005.0,38.8,39.6,2.75,2.8,0.853,-0.147,0.006,108,1502,0.006,1880,10990,1192.8,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6010.0,34.4,35.2,3.3,3.5,0.824,-0.176,0.007,108,3543,0.007,4584,13763,3284.4,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6015.0,30.3,30.8,4.1,4.2,0.791,-0.209,0.008,137,5116,0.008,937,9981,859.2,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6020.0,26.2,26.7,5.0,5.1,0.752,-0.248,0.009,297,9251,0.009,1500,12390,1617.2999999999995,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6025.0,22.4,22.7,6.1,6.2,0.707,-0.294,0.011,796,10297,0.011,1059,7999,2040.5,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6030.0,18.7,19.0,7.4,7.6,0.655,-0.344,0.012,392,15888,0.012,1585,7994,2372.4,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6035.0,15.3,15.5,8.9,9.1,0.598,-0.402,0.013,429,14081,0.013,1204,4759,2122.9,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6040.0,12.2,12.4,10.8,10.9,0.535,-0.465,0.013,447,20583,0.013,1161,3452,2090.4,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6045.0,9.6,9.7,13.1,13.3,0.466,-0.534,0.014,256,14927,0.014,1013,2272,1776.6,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6050.0,7.2,7.3,15.7,16.0,0.392,-0.608,0.014,1144,26418,0.014,2599,4365,5240.2,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6055.0,5.2,5.4,18.8,19.0,0.318,-0.681,0.014,714,18204,0.014,856,593,2198.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6060.0,3.7,3.8,22.1,22.6,0.25,-0.748,0.012,943,23169,0.012,931,766,2248.8,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6065.0,2.55,2.65,25.8,26.6,0.191,-0.808,0.011,1042,16306,0.011,1312,879,2589.4,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6070.0,1.75,1.8,30.0,30.8,0.141,-0.859,0.009,1196,19405,0.009,1038,531,2010.6,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6075.0,1.15,1.25,34.0,35.5,0.103,-0.897,0.007,1353,13622,0.007,590,234,1360.1,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6080.0,0.8,0.85,38.6,40.3,0.075,-0.925,0.005,1047,12553,0.005,448,595,747.5,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6085.0,0.55,0.6,43.3,44.9,0.052,-0.947,0.004,1339,9863,0.004,420,273,703.5999999999999,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6090.0,0.4,0.45,48.1,49.9,0.039,-0.961,0.003,3143,6826,0.003,233,1086,1012.8,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6095.0,0.25,0.35,53.0,54.6,0.03,-0.97,0.002,1194,3647,0.002,616,111,362.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6100.0,0.2,0.25,57.9,59.5,0.022,-0.978,0.002,4978,5612,0.002,2723,625,1540.1999999999998,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6105.0,0.15,0.2,62.8,64.8,0.017,-0.983,0.001,1331,3625,0.001,151,41,148.2,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6110.0,0.1,0.15,67.8,71.7,0.012,-0.988,0.001,2186,4039,0.001,129,57,231.5,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6115.0,0.05,0.15,72.7,76.6,0.01,-0.99,0.001,2178,2623,0.001,120,22,229.8,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6120.0,0.05,0.1,77.7,81.7,0.007,-0.993,0.001,3092,4567,0.001,245,39,333.70000000000005,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6125.0,0.05,0.1,82.7,86.6,0.007,-0.993,0.001,3228,3759,0.001,125,19,335.3,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6130.0,0.0,0.05,87.7,92.5,0.003,-0.997,0.0,2996,5419,0.0,102,1,0.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6135.0,0.0,0.05,92.7,96.7,0.003,-0.997,0.0,3116,1642,0.0,49,5,0.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6140.0,0.0,0.05,97.7,100.0,0.002,-0.997,0.0,3037,1417,0.0,184,7,0.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6145.0,0.0,0.05,99.9,106.6,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6150.0,0.0,0.05,107.7,112.5,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6155.0,0.0,0.05,112.7,116.9,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6160.0,0.0,0.05,117.7,123.4,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48393.90000000001]
["2025-02-12T10:43:41.000000000",6042.52,6165.0,0.0,0.05,123.3,128.4,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48393.90000000001]
["2025-02-12T10:43:52.000000000",6040.67,5920.0,120.1,123.5,0.15,0.25,0.99,-0.01,0.0,7,202,0.0,1637,4954,0.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5925.0,115.1,118.5,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5928,186.7,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5930.0,110.2,113.5,0.2,0.3,0.987,-0.014,0.001,34,208,0.001,2206,4036,224.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5935.0,105.2,109.2,0.25,0.3,0.984,-0.015,0.001,11,13,0.001,2306,4057,231.7,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5940.0,100.2,103.6,0.3,0.35,0.982,-0.018,0.001,85,321,0.001,907,8365,99.2,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5945.0,95.3,99.1,0.35,0.4,0.979,-0.021,0.001,43,44,0.001,2388,6442,243.1,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5950.0,90.4,93.7,0.4,0.45,0.976,-0.024,0.001,6937,501,0.001,9696,11648,1663.3,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5955.0,85.4,88.9,0.45,0.55,0.973,-0.027,0.001,50,42,0.001,1039,8995,108.9,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5960.0,80.5,81.1,0.55,0.6,0.967,-0.033,0.002,92,96,0.002,1366,10640,291.6,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5965.0,75.6,78.9,0.65,0.7,0.963,-0.037,0.002,106,113,0.002,1314,8898,284.00000000000006,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5970.0,70.8,74.0,0.8,0.85,0.956,-0.044,0.002,121,350,0.002,1131,12030,250.4,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5975.0,65.9,66.4,0.95,1.0,0.947,-0.053,0.003,55,183,0.003,920,12207,292.5,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5980.0,61.1,62.0,1.1,1.2,0.939,-0.061,0.003,38,354,0.003,1518,15245,466.8,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5985.0,56.3,57.2,1.35,1.4,0.926,-0.074,0.004,62,199,0.004,699,12315,304.40000000000003,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5990.0,51.6,52.1,1.65,1.7,0.912,-0.088,0.004,78,370,0.004,940,13507,407.2,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,5995.0,47.0,47.8,2.0,2.05,0.895,-0.105,0.005,184,518,0.005,1076,13451,630.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6000.0,42.4,43.3,2.4,2.5,0.874,-0.126,0.006,2071,1932,0.006,4979,22307,4230.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6005.0,38.0,38.9,2.9,3.1,0.85,-0.151,0.006,108,1502,0.006,1880,11003,1192.8,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6010.0,33.6,34.4,3.5,3.7,0.82,-0.18,0.007,108,3543,0.007,4584,13774,3284.4,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6015.0,29.4,29.9,4.3,4.5,0.787,-0.213,0.009,137,5128,0.009,937,10008,966.6,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6020.0,25.4,25.7,5.3,5.4,0.747,-0.253,0.01,297,9252,0.01,1500,12427,1797.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6025.0,21.6,21.9,6.4,6.6,0.701,-0.298,0.011,796,10307,0.011,1059,8025,2040.5,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6030.0,17.9,18.2,7.8,7.9,0.649,-0.35,0.012,392,15899,0.012,1585,8041,2372.4,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6035.0,14.6,14.9,9.5,9.6,0.592,-0.408,0.013,429,14117,0.013,1204,4794,2122.9,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6040.0,11.6,11.8,11.4,11.6,0.528,-0.472,0.013,447,20623,0.013,1161,3486,2090.4,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6045.0,8.9,9.1,13.6,13.9,0.458,-0.542,0.014,256,14990,0.014,1013,2286,1776.6,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6050.0,6.7,6.9,16.5,16.7,0.385,-0.615,0.014,1144,26616,0.014,2599,4407,5240.2,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6055.0,4.8,5.0,19.5,19.8,0.313,-0.687,0.013,714,18240,0.013,856,601,2041.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6060.0,3.4,3.6,22.7,23.5,0.245,-0.755,0.012,943,23460,0.012,931,771,2248.8,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6065.0,2.35,2.45,26.6,27.4,0.187,-0.814,0.01,1042,16378,0.01,1312,879,2354.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6070.0,1.6,1.7,30.8,31.7,0.137,-0.863,0.009,1196,19445,0.009,1038,531,2010.6,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6075.0,1.1,1.15,35.3,36.2,0.099,-0.9,0.007,1353,13650,0.007,590,234,1360.1,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6080.0,0.75,0.8,39.9,40.9,0.072,-0.928,0.005,1047,12576,0.005,448,595,747.5,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6085.0,0.5,0.55,44.7,45.6,0.052,-0.948,0.004,1339,9866,0.004,420,273,703.5999999999999,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6090.0,0.35,0.4,49.5,50.5,0.039,-0.961,0.003,3143,6836,0.003,233,1086,1012.8,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6095.0,0.25,0.3,54.4,55.4,0.028,-0.972,0.002,1194,3647,0.002,616,111,362.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6100.0,0.2,0.25,59.3,60.3,0.021,-0.978,0.002,4978,5613,0.002,2723,625,1540.1999999999998,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6105.0,0.15,0.2,61.5,65.3,0.017,-0.983,0.001,1331,3628,0.001,151,41,148.2,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6110.0,0.1,0.15,66.8,70.2,0.012,-0.988,0.001,2186,4039,0.001,129,57,231.5,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6115.0,0.05,0.1,73.9,75.2,0.01,-0.99,0.001,2178,2624,0.001,120,22,229.8,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6120.0,0.05,0.1,76.4,80.2,0.007,-0.993,0.001,3092,4567,0.001,245,39,333.70000000000005,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6125.0,0.0,0.1,81.4,85.1,0.007,-0.993,0.001,3228,3759,0.001,125,19,335.3,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6130.0,0.0,0.05,86.4,90.1,0.003,-0.997,0.0,2996,5419,0.0,102,1,0.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6135.0,0.0,0.05,94.6,95.1,0.003,-0.997,0.0,3116,1642,0.0,49,5,0.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6140.0,0.0,0.05,96.3,100.1,0.002,-0.997,0.0,3037,1417,0.0,184,8,0.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6145.0,0.0,0.05,104.5,105.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6150.0,0.0,0.05,106.3,110.5,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6155.0,0.0,0.05,111.3,115.4,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6160.0,0.0,0.05,113.4,120.4,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48456.7]
["2025-02-12T10:43:52.000000000",6040.67,6165.0,0.0,0.05,124.6,130.5,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48456.7]
["2025-02-12T10:44:03.000000000",6040.43,5920.0,119.9,123.5,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,4955,164.39999999999998,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5925.0,114.9,115.8,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,5928,186.7,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5930.0,110.0,110.8,0.2,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4047,224.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5935.0,105.0,109.2,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4072,231.7,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5940.0,100.0,103.6,0.3,0.35,0.981,-0.018,0.001,85,321,0.001,907,8382,99.2,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5945.0,95.0,95.8,0.35,0.4,0.979,-0.021,0.001,43,44,0.001,2388,6442,243.1,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5950.0,90.2,90.9,0.4,0.45,0.974,-0.025,0.001,6937,501,0.001,9696,11666,1663.3,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5955.0,85.2,88.9,0.45,0.55,0.97,-0.03,0.001,50,42,0.001,1039,8997,108.9,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5960.0,80.3,83.8,0.55,0.6,0.966,-0.034,0.002,92,96,0.002,1366,10655,291.6,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5965.0,75.3,76.1,0.65,0.7,0.96,-0.04,0.002,106,113,0.002,1314,8900,284.00000000000006,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5970.0,70.5,71.2,0.8,0.85,0.953,-0.047,0.002,121,350,0.002,1131,12042,250.4,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5975.0,65.7,69.1,0.95,1.0,0.944,-0.056,0.003,55,183,0.003,920,12211,292.5,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5980.0,60.9,62.1,1.1,1.2,0.934,-0.066,0.003,38,354,0.003,1518,15257,466.8,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5985.0,56.0,57.2,1.35,1.4,0.92,-0.08,0.004,62,199,0.004,699,12329,304.40000000000003,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5990.0,51.5,52.0,1.6,1.7,0.905,-0.095,0.004,78,371,0.004,940,13522,407.2,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,5995.0,46.8,47.4,1.95,2.05,0.886,-0.114,0.005,184,518,0.005,1076,13460,630.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6000.0,42.3,42.8,2.4,2.5,0.864,-0.136,0.006,2071,1932,0.006,4979,22338,4230.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6005.0,37.8,38.4,2.95,3.0,0.837,-0.161,0.007,108,1502,0.007,1880,11013,1391.6,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6010.0,33.4,33.9,3.5,3.7,0.807,-0.193,0.008,108,3550,0.008,4584,13780,3753.6,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6015.0,29.4,29.8,4.3,4.5,0.771,-0.229,0.009,137,5133,0.009,937,10013,966.6,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6020.0,25.3,25.7,5.3,5.4,0.731,-0.271,0.01,297,9256,0.01,1500,12560,1797.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6025.0,21.5,21.8,6.4,6.6,0.682,-0.318,0.011,796,10307,0.011,1059,8033,2040.5,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6030.0,17.9,18.1,7.8,8.0,0.627,-0.373,0.012,392,15904,0.012,1585,8064,2372.4,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6035.0,14.6,14.8,9.5,9.6,0.568,-0.432,0.013,429,14118,0.013,1204,4800,2122.9,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6040.0,11.5,11.7,11.4,11.6,0.503,-0.497,0.014,447,20637,0.014,1161,3501,2251.2,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6045.0,8.9,9.0,13.7,13.9,0.431,-0.569,0.014,256,15009,0.014,1013,2333,1776.6,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6050.0,6.6,6.8,16.5,16.7,0.359,-0.641,0.014,1144,26706,0.014,2599,4408,5240.2,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6055.0,4.8,4.9,19.6,19.9,0.287,-0.713,0.013,714,18481,0.013,856,603,2041.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6060.0,3.4,3.5,23.1,23.5,0.224,-0.776,0.011,943,23523,0.011,931,771,2061.4,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6065.0,2.35,2.4,27.0,27.6,0.168,-0.832,0.01,1042,16407,0.01,1312,879,2354.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6070.0,1.6,1.65,31.3,31.8,0.124,-0.876,0.008,1196,19493,0.008,1038,531,1787.2,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6075.0,1.1,1.15,35.7,36.3,0.09,-0.91,0.006,1353,13688,0.006,590,234,1165.8000000000002,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6080.0,0.75,0.8,40.3,41.0,0.064,-0.936,0.005,1047,12587,0.005,448,595,747.5,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6085.0,0.5,0.55,45.0,45.8,0.047,-0.952,0.004,1339,9877,0.004,420,273,703.5999999999999,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6090.0,0.35,0.4,50.0,50.7,0.035,-0.965,0.003,3143,6840,0.003,233,1086,1012.8,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6095.0,0.25,0.3,54.8,55.6,0.026,-0.974,0.002,1194,3657,0.002,616,111,362.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6100.0,0.2,0.25,59.9,60.4,0.021,-0.979,0.002,4978,5613,0.002,2723,626,1540.1999999999998,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6105.0,0.15,0.2,64.7,65.4,0.016,-0.984,0.001,1331,3631,0.001,151,41,148.2,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6110.0,0.1,0.15,69.7,70.4,0.012,-0.988,0.001,2186,4040,0.001,129,57,231.5,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6115.0,0.05,0.1,74.7,75.4,0.007,-0.992,0.001,2178,2624,0.001,120,22,229.8,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6120.0,0.05,0.1,79.6,80.3,0.007,-0.993,0.001,3092,4577,0.001,245,39,333.70000000000005,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6125.0,0.0,0.1,84.6,85.3,0.005,-0.995,0.0,3228,3759,0.0,125,19,0.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6130.0,0.0,0.05,89.5,90.3,0.003,-0.997,0.0,2996,5433,0.0,102,1,0.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6135.0,0.0,0.05,91.3,95.3,0.002,-0.997,0.0,3116,1642,0.0,49,5,0.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6140.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,3037,1417,0.0,184,8,0.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6145.0,0.0,0.05,101.3,105.3,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6150.0,0.0,0.05,106.3,110.4,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6155.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6160.0,0.0,0.05,119.6,120.4,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48509.5]
["2025-02-12T10:44:03.000000000",6040.43,6165.0,0.0,0.05,118.4,125.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48509.5]
["2025-02-12T10:44:15.000000000",6041.12,5920.0,121.2,124.8,0.15,0.2,0.989,-0.01,0.001,7,202,0.001,1637,4955,164.39999999999998,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5925.0,116.2,116.8,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5929,186.7,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5930.0,111.2,114.8,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4053,224.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5935.0,106.3,109.2,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4072,231.7,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5940.0,101.3,104.7,0.3,0.35,0.982,-0.018,0.001,85,321,0.001,907,8382,99.2,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5945.0,96.3,99.7,0.35,0.4,0.979,-0.021,0.001,43,44,0.001,2388,6442,243.1,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5950.0,91.4,92.1,0.4,0.45,0.976,-0.024,0.001,6937,501,0.001,9696,11668,1663.3,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5955.0,86.5,89.9,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,8998,108.9,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5960.0,81.5,85.0,0.55,0.6,0.967,-0.033,0.002,92,96,0.002,1366,10661,291.6,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5965.0,76.6,80.1,0.65,0.7,0.961,-0.039,0.002,106,113,0.002,1314,8900,284.00000000000006,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5970.0,71.8,75.2,0.7,0.8,0.955,-0.045,0.002,121,350,0.002,1131,12045,250.4,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5975.0,66.9,70.4,0.9,0.95,0.947,-0.053,0.003,55,183,0.003,920,12225,292.5,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5980.0,62.1,63.3,1.05,1.1,0.937,-0.063,0.003,38,354,0.003,1518,15269,466.8,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5985.0,57.3,58.5,1.25,1.35,0.925,-0.075,0.004,62,199,0.004,699,12339,304.40000000000003,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5990.0,52.6,53.7,1.55,1.6,0.91,-0.09,0.004,78,371,0.004,940,13541,407.2,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,5995.0,47.9,49.0,1.9,1.95,0.893,-0.107,0.005,184,518,0.005,1076,13475,630.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6000.0,43.4,44.4,2.25,2.35,0.871,-0.129,0.006,2071,1932,0.006,4979,22377,4230.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6005.0,38.9,39.9,2.75,2.85,0.846,-0.154,0.007,108,1503,0.007,1880,11022,1391.6,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6010.0,34.5,35.5,3.3,3.4,0.817,-0.183,0.008,108,3554,0.008,4584,13810,3753.6,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6015.0,30.2,30.6,4.1,4.2,0.782,-0.218,0.009,137,5135,0.009,937,10048,966.6,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6020.0,26.1,26.5,5.0,5.1,0.74,-0.259,0.01,297,9306,0.01,1500,12632,1797.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6025.0,22.3,22.6,6.1,6.2,0.694,-0.306,0.011,796,10308,0.011,1059,8048,2040.5,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6030.0,18.6,18.9,7.4,7.5,0.64,-0.36,0.012,392,15955,0.012,1585,8084,2372.4,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6035.0,15.2,15.4,8.9,9.1,0.58,-0.42,0.013,429,14123,0.013,1204,4890,2122.9,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6040.0,12.1,12.3,10.8,11.0,0.515,-0.485,0.014,447,20647,0.014,1161,3510,2251.2,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6045.0,9.4,9.6,13.1,13.3,0.444,-0.556,0.014,256,15025,0.014,1013,2343,1776.6,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6050.0,7.0,7.2,15.8,16.0,0.372,-0.628,0.014,1144,26736,0.014,2599,4409,5240.2,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6055.0,5.1,5.3,18.8,19.1,0.301,-0.699,0.013,714,18504,0.013,856,603,2041.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6060.0,3.6,3.7,22.2,22.6,0.235,-0.765,0.012,943,23548,0.012,931,775,2248.8,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6065.0,2.5,2.6,26.0,26.5,0.178,-0.822,0.01,1042,16421,0.01,1312,879,2354.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6070.0,1.7,1.8,30.1,30.7,0.131,-0.869,0.008,1196,19509,0.008,1038,531,1787.2,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6075.0,1.15,1.25,34.6,35.2,0.096,-0.904,0.007,1353,13706,0.007,590,234,1360.1,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6080.0,0.8,0.85,39.1,39.8,0.068,-0.931,0.005,1047,12596,0.005,448,595,747.5,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6085.0,0.55,0.6,43.9,44.6,0.051,-0.95,0.004,1339,9878,0.004,420,273,703.5999999999999,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6090.0,0.4,0.45,48.7,49.4,0.037,-0.963,0.003,3143,6841,0.003,233,1086,1012.8,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6095.0,0.25,0.35,53.6,54.3,0.026,-0.974,0.002,1194,3659,0.002,616,111,362.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6100.0,0.2,0.25,58.5,59.2,0.021,-0.979,0.002,4978,5614,0.002,2723,626,1540.1999999999998,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6105.0,0.15,0.2,63.4,64.2,0.016,-0.984,0.001,1331,3633,0.001,151,41,148.2,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6110.0,0.1,0.15,68.4,69.2,0.012,-0.988,0.001,2186,4040,0.001,129,57,231.5,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6115.0,0.05,0.15,73.4,74.1,0.009,-0.99,0.001,2178,2624,0.001,120,22,229.8,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6120.0,0.05,0.1,78.4,79.1,0.007,-0.993,0.001,3092,4577,0.001,245,39,333.70000000000005,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6125.0,0.0,0.1,83.3,84.1,0.005,-0.995,0.0,3228,3760,0.0,125,19,0.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6130.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,2996,5436,0.0,102,1,0.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6135.0,0.0,0.05,91.0,94.1,0.003,-0.997,0.0,3116,1642,0.0,49,5,0.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6140.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,3037,1417,0.0,184,8,0.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6145.0,0.0,0.05,101.0,107.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6150.0,0.0,0.05,108.4,112.5,0.002,-0.998,0.0,3933,210,0.0,79,2,0.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6155.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6160.0,0.0,0.05,118.4,125.5,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48891.2]
["2025-02-12T10:44:15.000000000",6041.12,6165.0,0.0,0.05,118.4,130.5,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5920.0,121.4,121.9,0.15,0.2,0.989,-0.01,0.001,7,202,0.001,1637,4956,164.39999999999998,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5925.0,116.4,117.0,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5929,186.7,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5930.0,111.4,112.0,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4053,224.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5935.0,106.5,107.0,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4073,231.7,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5940.0,101.5,102.1,0.3,0.35,0.982,-0.018,0.001,85,321,0.001,907,8386,99.2,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5945.0,96.5,97.1,0.3,0.4,0.979,-0.021,0.001,43,44,0.001,2388,6444,243.1,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5950.0,91.6,92.2,0.35,0.45,0.976,-0.024,0.001,6937,501,0.001,9696,11673,1663.3,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5955.0,86.7,87.2,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,9018,108.9,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5960.0,81.7,82.3,0.5,0.6,0.967,-0.033,0.002,92,96,0.002,1366,10663,291.6,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5965.0,76.8,77.4,0.6,0.65,0.961,-0.039,0.002,106,113,0.002,1314,8902,284.00000000000006,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5970.0,72.0,72.5,0.7,0.8,0.955,-0.045,0.002,121,350,0.002,1131,12059,250.4,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5975.0,67.1,67.6,0.85,0.9,0.947,-0.053,0.003,55,183,0.003,920,12234,292.5,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5980.0,62.3,62.8,1.05,1.1,0.937,-0.063,0.003,38,355,0.003,1518,15282,466.8,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5985.0,57.5,58.0,1.25,1.3,0.925,-0.075,0.004,62,199,0.004,699,12363,304.40000000000003,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5990.0,52.8,53.3,1.5,1.6,0.91,-0.09,0.004,78,372,0.004,940,13551,407.2,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,5995.0,48.1,48.6,1.85,1.9,0.893,-0.107,0.005,184,518,0.005,1076,13509,630.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6000.0,43.5,43.9,2.25,2.3,0.871,-0.129,0.006,2071,1932,0.006,4979,22407,4230.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6005.0,39.0,39.4,2.7,2.8,0.846,-0.154,0.007,108,1503,0.007,1880,11039,1391.6,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6010.0,34.6,35.0,3.3,3.4,0.817,-0.183,0.008,108,3555,0.008,4584,13838,3753.6,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6015.0,30.4,30.7,4.0,4.2,0.782,-0.218,0.009,137,5136,0.009,937,10072,966.6,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6020.0,26.3,26.6,4.9,5.1,0.74,-0.259,0.01,297,9307,0.01,1500,12637,1797.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6025.0,22.4,22.7,6.0,6.1,0.694,-0.306,0.011,796,10308,0.011,1059,8058,2040.5,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6030.0,18.7,19.0,7.3,7.5,0.64,-0.36,0.012,392,15968,0.012,1585,8106,2372.4,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6035.0,15.3,15.5,8.9,9.0,0.58,-0.42,0.013,429,14123,0.013,1204,4903,2122.9,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6040.0,12.2,12.4,10.8,10.9,0.515,-0.485,0.014,447,20660,0.014,1161,3537,2251.2,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6045.0,9.5,9.6,13.0,13.2,0.444,-0.556,0.014,256,15032,0.014,1013,2344,1776.6,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6050.0,7.1,7.3,15.6,15.9,0.372,-0.628,0.014,1144,26774,0.014,2599,4430,5240.2,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6055.0,5.2,5.3,18.7,18.9,0.301,-0.699,0.013,714,18521,0.013,856,604,2041.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6060.0,3.6,3.8,22.1,22.4,0.235,-0.765,0.012,943,23588,0.012,931,775,2248.8,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6065.0,2.55,2.6,25.9,26.3,0.178,-0.822,0.01,1042,16431,0.01,1312,880,2354.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6070.0,1.75,1.8,30.1,30.5,0.131,-0.869,0.008,1196,19547,0.008,1038,531,1787.2,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6075.0,1.15,1.25,34.5,35.0,0.096,-0.904,0.007,1353,13727,0.007,590,234,1360.1,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6080.0,0.8,0.85,39.1,39.6,0.068,-0.931,0.005,1047,12618,0.005,448,595,747.5,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6085.0,0.55,0.6,43.8,44.4,0.051,-0.95,0.004,1339,9916,0.004,420,273,703.5999999999999,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6090.0,0.4,0.45,48.7,49.2,0.037,-0.963,0.003,3143,6877,0.003,233,1086,1012.8,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6095.0,0.25,0.35,53.5,54.1,0.026,-0.974,0.002,1194,3671,0.002,616,111,362.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6100.0,0.2,0.25,58.5,59.0,0.021,-0.979,0.002,4978,5620,0.002,2723,626,1540.1999999999998,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6105.0,0.15,0.2,63.4,64.0,0.016,-0.984,0.001,1331,3635,0.001,151,41,148.2,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6110.0,0.1,0.15,68.4,68.9,0.012,-0.988,0.001,2186,4040,0.001,129,57,231.5,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6115.0,0.05,0.1,73.3,73.9,0.009,-0.99,0.001,2178,2624,0.001,120,22,229.8,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6120.0,0.05,0.1,78.3,78.9,0.007,-0.993,0.001,3092,4583,0.001,245,39,333.70000000000005,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6125.0,0.0,0.1,83.3,83.9,0.005,-0.995,0.0,3228,3760,0.0,125,19,0.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6130.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2996,5436,0.0,102,1,0.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6135.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3116,1642,0.0,49,5,0.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6140.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,3037,1417,0.0,184,8,0.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6145.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6150.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6155.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6160.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48891.2]
["2025-02-12T10:44:26.000000000",6041.99,6165.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48891.2]
["2025-02-12T10:44:37.000000000",6042.24,5920.0,122.2,125.6,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4958,0.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5925.0,117.1,120.6,0.15,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5929,186.7,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5930.0,112.1,112.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4053,224.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5935.0,107.2,110.4,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4073,231.7,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5940.0,102.2,105.4,0.25,0.35,0.982,-0.018,0.001,85,321,0.001,907,8386,99.2,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5945.0,97.2,100.4,0.3,0.35,0.98,-0.02,0.001,43,44,0.001,2388,6444,243.1,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5950.0,92.4,93.0,0.35,0.4,0.977,-0.023,0.001,6937,501,0.001,9696,11676,1663.3,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5955.0,87.4,91.5,0.4,0.5,0.973,-0.027,0.001,50,42,0.001,1039,9018,108.9,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5960.0,82.5,85.6,0.5,0.55,0.969,-0.032,0.002,92,96,0.002,1366,10666,291.6,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5965.0,77.6,78.3,0.6,0.65,0.964,-0.036,0.002,106,113,0.002,1314,8902,284.00000000000006,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5970.0,72.7,73.4,0.7,0.75,0.957,-0.043,0.002,121,350,0.002,1131,12059,250.4,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5975.0,67.7,71.0,0.8,0.9,0.949,-0.052,0.003,55,183,0.003,920,12236,292.5,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5980.0,63.0,64.0,1.0,1.05,0.938,-0.061,0.003,38,355,0.003,1518,15285,466.8,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5985.0,58.1,59.1,1.2,1.25,0.927,-0.073,0.004,62,199,0.004,699,12366,304.40000000000003,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5990.0,53.5,54.1,1.45,1.5,0.913,-0.087,0.004,78,372,0.004,940,13555,407.2,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,5995.0,48.8,49.3,1.75,1.8,0.895,-0.104,0.005,184,518,0.005,1076,13516,630.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6000.0,44.2,44.7,2.15,2.2,0.875,-0.125,0.006,2071,1934,0.006,4979,22423,4230.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6005.0,39.7,40.2,2.6,2.65,0.851,-0.149,0.007,108,1503,0.007,1880,11042,1391.6,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6010.0,35.3,35.7,3.1,3.3,0.822,-0.178,0.008,108,3556,0.008,4584,13963,3753.6,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6015.0,31.0,31.4,3.9,4.0,0.787,-0.212,0.009,137,5136,0.009,937,10074,966.6,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6020.0,26.8,27.2,4.7,4.8,0.748,-0.252,0.01,297,9308,0.01,1500,12662,1797.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6025.0,23.0,23.3,5.8,5.9,0.701,-0.298,0.011,796,10308,0.011,1059,8080,2040.5,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6030.0,19.2,19.5,7.0,7.2,0.649,-0.351,0.012,392,15969,0.012,1585,8112,2372.4,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6035.0,15.8,16.0,8.5,8.7,0.59,-0.41,0.013,429,14125,0.013,1204,4943,2122.9,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6040.0,12.6,12.8,10.4,10.6,0.525,-0.475,0.014,447,20681,0.014,1161,3624,2251.2,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6045.0,9.8,10.0,12.5,12.7,0.454,-0.545,0.014,256,15040,0.014,1013,2346,1776.6,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6050.0,7.4,7.5,15.1,15.3,0.382,-0.618,0.014,1144,26778,0.014,2599,4430,5240.2,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6055.0,5.4,5.5,18.1,18.3,0.309,-0.69,0.013,714,18567,0.013,856,609,2041.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6060.0,3.8,4.0,21.5,21.8,0.242,-0.758,0.012,943,23598,0.012,931,776,2248.8,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6065.0,2.65,2.75,25.2,25.6,0.184,-0.816,0.01,1042,16488,0.01,1312,880,2354.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6070.0,1.8,1.85,29.3,29.8,0.137,-0.863,0.009,1196,19553,0.009,1038,531,2010.6,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6075.0,1.2,1.25,33.7,34.2,0.099,-0.901,0.007,1353,13739,0.007,590,234,1360.1,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6080.0,0.85,0.9,38.2,38.9,0.072,-0.928,0.005,1047,12655,0.005,448,595,747.5,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6085.0,0.55,0.6,43.0,43.6,0.052,-0.948,0.004,1339,9916,0.004,420,273,703.5999999999999,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6090.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,3143,6878,0.003,233,1086,1012.8,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6095.0,0.3,0.35,52.7,53.3,0.028,-0.972,0.002,1194,3671,0.002,616,111,362.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6100.0,0.2,0.25,57.6,58.2,0.021,-0.979,0.002,4978,5621,0.002,2723,626,1540.1999999999998,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6105.0,0.15,0.2,62.5,63.2,0.017,-0.983,0.001,1331,3635,0.001,151,41,148.2,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6110.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,2186,4041,0.001,129,57,231.5,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6115.0,0.05,0.15,72.5,73.1,0.008,-0.992,0.001,2178,2624,0.001,120,22,229.8,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6120.0,0.05,0.1,77.4,78.1,0.007,-0.993,0.001,3092,4583,0.001,245,39,333.70000000000005,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6125.0,0.05,0.1,82.4,83.1,0.005,-0.995,0.0,3228,3760,0.0,125,19,0.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6130.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2996,5437,0.0,102,1,0.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6135.0,0.0,0.05,90.0,93.2,0.003,-0.997,0.0,3116,1642,0.0,49,5,0.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6140.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,3037,1417,0.0,184,8,0.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6145.0,0.0,0.05,100.0,103.1,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6150.0,0.0,0.05,104.9,108.2,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6155.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6160.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48950.2]
["2025-02-12T10:44:37.000000000",6042.24,6165.0,0.0,0.05,118.4,123.0,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48950.2]
["2025-02-12T10:44:48.000000000",6042.21,5920.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4958,0.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5925.0,117.0,117.6,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5931,186.7,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5930.0,112.0,112.7,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4053,224.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5935.0,107.1,107.7,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4080,231.7,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5940.0,102.1,102.7,0.25,0.35,0.983,-0.017,0.001,85,321,0.001,907,8396,99.2,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5945.0,97.2,97.8,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6446,243.1,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5950.0,92.2,92.8,0.35,0.4,0.978,-0.022,0.001,6937,501,0.001,9696,11676,1663.3,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5955.0,87.3,87.9,0.45,0.5,0.974,-0.026,0.001,50,42,0.001,1039,9020,108.9,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5960.0,82.3,82.9,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,10666,291.6,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5965.0,77.4,78.0,0.6,0.65,0.964,-0.036,0.002,106,113,0.002,1314,8913,284.00000000000006,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5970.0,72.5,73.1,0.7,0.75,0.958,-0.042,0.002,121,350,0.002,1131,12059,250.4,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5975.0,67.7,68.3,0.8,0.9,0.949,-0.051,0.003,55,183,0.003,920,12241,292.5,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5980.0,62.8,63.4,1.0,1.05,0.941,-0.059,0.003,38,355,0.003,1518,15289,466.8,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5985.0,58.1,58.6,1.2,1.25,0.929,-0.071,0.003,62,199,0.003,699,12370,228.3,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5990.0,53.3,53.9,1.45,1.5,0.915,-0.085,0.004,78,372,0.004,940,13584,407.2,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,5995.0,48.7,49.1,1.75,1.8,0.898,-0.101,0.005,184,518,0.005,1076,13524,630.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6000.0,44.1,44.5,2.15,2.2,0.878,-0.122,0.006,2071,1934,0.006,4979,22428,4230.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6005.0,39.6,40.0,2.6,2.7,0.854,-0.146,0.006,108,1503,0.006,1880,11043,1192.8,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6010.0,35.1,35.6,3.2,3.3,0.825,-0.174,0.007,108,3556,0.007,4584,14013,3284.4,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6015.0,30.9,31.3,3.9,4.0,0.791,-0.208,0.009,137,5136,0.009,937,10109,966.6,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6020.0,26.8,27.1,4.7,4.9,0.752,-0.248,0.01,297,9308,0.01,1500,12676,1797.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6025.0,22.9,23.1,5.8,5.9,0.706,-0.294,0.011,796,10310,0.011,1059,8090,2040.5,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6030.0,19.1,19.4,7.1,7.2,0.654,-0.346,0.012,392,15979,0.012,1585,8113,2372.4,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6035.0,15.7,15.9,8.6,8.8,0.595,-0.405,0.013,429,14134,0.013,1204,4957,2122.9,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6040.0,12.5,12.7,10.5,10.6,0.53,-0.47,0.014,447,20682,0.014,1161,3650,2251.2,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6045.0,9.7,9.9,12.6,12.8,0.46,-0.54,0.014,256,15058,0.014,1013,2346,1776.6,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6050.0,7.3,7.4,15.2,15.4,0.387,-0.613,0.014,1144,26783,0.014,2599,4440,5240.2,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6055.0,5.3,5.5,18.2,18.4,0.314,-0.686,0.013,714,18580,0.013,856,609,2041.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6060.0,3.8,3.9,21.6,21.9,0.247,-0.753,0.012,943,23610,0.012,931,776,2248.8,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6065.0,2.65,2.7,25.3,25.8,0.188,-0.812,0.01,1042,16494,0.01,1312,880,2354.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6070.0,1.8,1.85,29.4,29.9,0.139,-0.861,0.009,1196,19559,0.009,1038,531,2010.6,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6075.0,1.2,1.25,33.9,34.3,0.101,-0.899,0.007,1353,13743,0.007,590,234,1360.1,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6080.0,0.8,0.85,38.4,39.0,0.072,-0.928,0.005,1047,12667,0.005,448,595,747.5,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6085.0,0.55,0.6,43.2,43.8,0.052,-0.948,0.004,1339,9922,0.004,420,273,703.5999999999999,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6090.0,0.4,0.45,48.0,48.6,0.039,-0.961,0.003,3143,6880,0.003,233,1086,1012.8,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6095.0,0.25,0.35,52.9,53.5,0.03,-0.972,0.002,1194,3671,0.002,616,111,362.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6100.0,0.2,0.25,57.8,58.4,0.021,-0.978,0.002,4978,5632,0.002,2723,626,1540.1999999999998,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6105.0,0.15,0.2,62.7,63.4,0.017,-0.983,0.001,1331,3635,0.001,151,41,148.2,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6110.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,2186,4041,0.001,129,57,231.5,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6115.0,0.05,0.15,72.7,73.3,0.01,-0.99,0.001,2178,2624,0.001,120,22,229.8,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6120.0,0.05,0.1,77.6,78.3,0.007,-0.993,0.001,3092,4583,0.001,245,39,333.70000000000005,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6125.0,0.0,0.1,82.6,83.3,0.005,-0.995,0.0,3228,3760,0.0,125,19,0.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6130.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2996,5443,0.0,102,1,0.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6135.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3116,1642,0.0,49,5,0.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6140.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3037,1417,0.0,184,8,0.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6145.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6150.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6155.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6160.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48206.1]
["2025-02-12T10:44:48.000000000",6042.21,6165.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48206.1]
["2025-02-12T10:44:59.000000000",6042.76,5920.0,122.4,123.1,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4960,0.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5925.0,117.4,118.1,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5932,186.7,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5930.0,112.4,113.2,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4053,224.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5935.0,107.4,108.3,0.2,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4080,231.7,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5940.0,102.5,103.2,0.25,0.3,0.984,-0.016,0.001,85,321,0.001,907,8396,99.2,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5945.0,97.6,98.3,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6446,243.1,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5950.0,92.7,93.4,0.35,0.4,0.978,-0.022,0.001,6937,501,0.001,9696,11676,1663.3,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5955.0,87.6,88.4,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9020,108.9,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5960.0,82.7,83.5,0.5,0.55,0.97,-0.03,0.002,92,96,0.002,1366,10668,291.6,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5965.0,77.9,78.5,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,8914,284.00000000000006,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5970.0,73.0,73.6,0.65,0.7,0.958,-0.042,0.002,121,350,0.002,1131,12061,250.4,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5975.0,68.0,68.8,0.8,0.85,0.952,-0.048,0.002,55,183,0.002,920,12241,195.00000000000003,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5980.0,63.2,63.9,0.95,1.0,0.943,-0.057,0.003,38,355,0.003,1518,15299,466.8,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5985.0,58.4,59.1,1.15,1.2,0.931,-0.068,0.003,62,199,0.003,699,12374,228.3,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5990.0,53.7,54.4,1.4,1.45,0.917,-0.083,0.004,78,374,0.004,940,13588,407.2,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,5995.0,49.1,49.6,1.7,1.75,0.9,-0.1,0.005,184,518,0.005,1076,13532,630.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6000.0,44.5,45.0,2.05,2.15,0.881,-0.119,0.006,2071,1936,0.006,4979,22442,4230.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6005.0,40.0,40.4,2.5,2.6,0.856,-0.144,0.006,108,1503,0.006,1880,11061,1192.8,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6010.0,35.5,35.9,3.1,3.2,0.827,-0.171,0.007,108,3557,0.007,4584,14027,3284.4,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6015.0,31.3,31.7,3.7,3.9,0.794,-0.206,0.008,137,5136,0.008,937,10114,859.2,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6020.0,27.1,27.4,4.6,4.7,0.755,-0.245,0.01,297,9314,0.01,1500,12734,1797.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6025.0,23.2,23.4,5.6,5.8,0.709,-0.29,0.011,796,10310,0.011,1059,8102,2040.5,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6030.0,19.4,19.7,6.9,7.0,0.658,-0.342,0.012,392,15980,0.012,1585,8139,2372.4,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6035.0,16.0,16.2,8.4,8.5,0.599,-0.401,0.013,429,14144,0.013,1204,5016,2122.9,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6040.0,12.8,13.0,10.2,10.4,0.534,-0.466,0.014,447,20703,0.014,1161,3662,2251.2,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6045.0,9.9,10.1,12.3,12.5,0.464,-0.536,0.014,256,15083,0.014,1013,2365,1776.6,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6050.0,7.5,7.6,14.9,15.1,0.391,-0.609,0.014,1144,26802,0.014,2599,4453,5240.2,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6055.0,5.5,5.6,17.8,18.0,0.318,-0.682,0.013,714,18595,0.013,856,609,2041.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6060.0,3.9,4.0,21.2,21.5,0.25,-0.75,0.012,943,23636,0.012,931,779,2248.8,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6065.0,2.7,2.75,24.9,25.3,0.19,-0.81,0.011,1042,16537,0.011,1312,881,2589.4,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6070.0,1.85,1.9,29.0,29.5,0.14,-0.859,0.009,1196,19588,0.009,1038,531,2010.6,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6075.0,1.25,1.3,33.4,33.9,0.101,-0.899,0.007,1353,13756,0.007,590,234,1360.1,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6080.0,0.85,0.9,37.9,38.6,0.072,-0.926,0.005,1047,12682,0.005,448,595,747.5,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6085.0,0.55,0.6,42.7,43.3,0.052,-0.948,0.004,1339,9956,0.004,420,273,703.5999999999999,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6090.0,0.4,0.45,47.5,48.1,0.039,-0.961,0.003,3143,6880,0.003,233,1086,1012.8,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6095.0,0.3,0.35,52.4,53.0,0.028,-0.971,0.002,1194,3687,0.002,616,111,362.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6100.0,0.2,0.25,57.3,57.9,0.021,-0.978,0.002,4978,5632,0.002,2723,626,1540.1999999999998,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6105.0,0.15,0.2,62.2,62.9,0.017,-0.983,0.001,1331,3640,0.001,151,41,148.2,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6110.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,2186,4041,0.001,129,57,231.5,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6115.0,0.05,0.15,72.2,72.8,0.01,-0.99,0.001,2178,2629,0.001,120,22,229.8,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6120.0,0.05,0.1,77.1,77.8,0.007,-0.993,0.001,3092,4586,0.001,245,43,333.70000000000005,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6125.0,0.0,0.1,82.1,82.8,0.005,-0.995,0.0,3228,3761,0.0,125,19,0.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6130.0,0.0,0.05,87.0,87.8,0.003,-0.997,0.0,2996,5448,0.0,102,1,0.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6135.0,0.0,0.05,92.0,92.8,0.003,-0.997,0.0,3116,1642,0.0,49,5,0.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6140.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,3037,1417,0.0,184,8,0.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6145.0,0.0,0.05,102.1,102.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6150.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6155.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6160.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48236.6]
["2025-02-12T10:44:59.000000000",6042.76,6165.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5920.0,123.3,126.9,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4967,0.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5925.0,118.3,119.0,0.15,0.2,0.989,-0.011,0.001,48,4,0.001,1819,5934,186.7,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5930.0,113.3,114.1,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4053,224.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5935.0,108.4,111.8,0.2,0.25,0.985,-0.015,0.001,11,13,0.001,2306,4086,231.7,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5940.0,103.4,106.7,0.25,0.3,0.984,-0.016,0.001,85,321,0.001,907,8409,99.2,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5945.0,98.5,99.2,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6456,243.1,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5950.0,93.6,94.2,0.35,0.4,0.978,-0.022,0.001,6937,501,0.001,9696,11702,1663.3,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5955.0,88.6,91.5,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9024,108.9,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5960.0,83.6,86.9,0.45,0.5,0.97,-0.03,0.002,92,96,0.002,1366,10687,291.6,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5965.0,78.8,79.4,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,8916,284.00000000000006,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5970.0,73.9,74.5,0.65,0.7,0.958,-0.042,0.002,121,350,0.002,1131,12065,250.4,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5975.0,68.9,72.4,0.75,0.8,0.952,-0.048,0.002,55,183,0.002,920,12251,195.00000000000003,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5980.0,64.1,65.4,0.9,0.95,0.943,-0.057,0.003,38,355,0.003,1518,15312,466.8,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5985.0,59.2,60.4,1.1,1.15,0.931,-0.068,0.003,62,199,0.003,699,12411,228.3,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5990.0,54.5,55.2,1.3,1.4,0.917,-0.083,0.004,78,374,0.004,940,13622,407.2,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,5995.0,49.9,50.4,1.6,1.65,0.9,-0.1,0.005,184,518,0.005,1076,13585,630.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6000.0,45.3,45.7,1.95,2.05,0.881,-0.119,0.006,2071,1936,0.006,4979,22514,4230.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6005.0,40.7,41.2,2.4,2.45,0.856,-0.144,0.006,108,1503,0.006,1880,11148,1192.8,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6010.0,36.3,36.7,2.95,3.0,0.827,-0.171,0.007,108,3558,0.007,4584,14085,3284.4,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6015.0,31.9,32.3,3.6,3.7,0.794,-0.206,0.008,137,5147,0.008,937,10140,859.2,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6020.0,27.7,28.1,4.4,4.5,0.755,-0.245,0.01,297,9319,0.01,1500,12775,1797.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6025.0,23.7,24.1,5.4,5.5,0.709,-0.29,0.011,796,10313,0.011,1059,8123,2040.5,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6030.0,20.0,20.3,6.6,6.7,0.658,-0.342,0.012,392,15980,0.012,1585,8191,2372.4,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6035.0,16.5,16.7,8.0,8.2,0.599,-0.401,0.013,429,14158,0.013,1204,5050,2122.9,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6040.0,13.2,13.4,9.8,10.0,0.534,-0.466,0.014,447,20740,0.014,1161,3698,2251.2,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6045.0,10.3,10.5,11.8,12.0,0.464,-0.536,0.014,256,15194,0.014,1013,2387,1776.6,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6050.0,7.8,8.0,14.3,14.6,0.391,-0.609,0.014,1144,26849,0.014,2599,4476,5240.2,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6055.0,5.7,5.9,17.2,17.5,0.318,-0.682,0.013,714,18623,0.013,856,618,2041.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6060.0,4.1,4.2,20.5,20.8,0.25,-0.75,0.012,943,23975,0.012,931,786,2248.8,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6065.0,2.8,2.9,24.1,24.6,0.19,-0.81,0.011,1042,16582,0.011,1312,882,2589.4,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6070.0,1.9,2.0,28.2,28.7,0.14,-0.859,0.009,1196,19703,0.009,1038,531,2010.6,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6075.0,1.3,1.35,32.6,33.1,0.101,-0.899,0.007,1353,13810,0.007,590,239,1360.1,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6080.0,0.85,0.9,37.1,37.7,0.072,-0.926,0.005,1047,12699,0.005,448,595,747.5,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6085.0,0.6,0.65,41.8,42.4,0.052,-0.948,0.004,1339,10045,0.004,420,273,703.5999999999999,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6090.0,0.4,0.45,46.6,47.2,0.039,-0.961,0.003,3143,6882,0.003,233,1086,1012.8,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6095.0,0.3,0.35,51.5,52.1,0.028,-0.971,0.002,1194,3687,0.002,616,111,362.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6100.0,0.2,0.25,56.4,57.0,0.021,-0.978,0.002,4978,5648,0.002,2723,626,1540.1999999999998,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6105.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.001,1331,3641,0.001,151,44,148.2,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6110.0,0.1,0.15,66.3,66.9,0.012,-0.988,0.001,2186,4041,0.001,129,57,231.5,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6115.0,0.05,0.15,71.2,71.9,0.01,-0.99,0.001,2178,2635,0.001,120,22,229.8,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6120.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,3092,4609,0.001,245,43,333.70000000000005,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6125.0,0.0,0.1,81.2,81.8,0.005,-0.995,0.0,3228,3774,0.0,125,19,0.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6130.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2996,5485,0.0,102,1,0.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6135.0,0.0,0.05,90.6,91.9,0.003,-0.997,0.0,3116,1642,0.0,49,5,0.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6140.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3037,1417,0.0,184,8,0.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6145.0,0.0,0.05,98.7,101.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6150.0,0.0,0.05,105.5,106.9,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6155.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6160.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48236.6]
["2025-02-12T10:45:10.000000000",6043.21,6165.0,0.0,0.05,120.4,121.9,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48236.6]
["2025-02-12T10:45:22.000000000",6042.92,5920.0,122.1,122.8,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4972,0.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5925.0,117.1,117.8,0.15,0.25,0.99,-0.01,0.001,48,4,0.001,1819,5938,186.7,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5930.0,112.1,112.8,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4062,224.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5935.0,107.2,107.9,0.2,0.3,0.987,-0.013,0.001,11,13,0.001,2306,4101,231.7,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5940.0,102.2,102.9,0.25,0.3,0.984,-0.016,0.001,85,321,0.001,907,8410,99.2,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5945.0,97.2,98.0,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6463,243.1,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5950.0,92.3,93.0,0.35,0.4,0.978,-0.022,0.001,6937,501,0.001,9696,11734,1663.3,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5955.0,87.3,88.0,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9029,108.9,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5960.0,82.4,83.1,0.45,0.55,0.972,-0.028,0.001,92,96,0.001,1366,10692,145.8,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5965.0,77.5,78.2,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,8924,284.00000000000006,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5970.0,72.6,73.3,0.65,0.75,0.96,-0.04,0.002,121,350,0.002,1131,12076,250.4,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5975.0,67.7,68.4,0.8,0.85,0.954,-0.046,0.002,55,183,0.002,920,12280,195.00000000000003,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5980.0,62.9,63.6,0.95,1.0,0.945,-0.055,0.003,38,355,0.003,1518,15514,466.8,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5985.0,58.1,58.8,1.15,1.2,0.934,-0.066,0.003,62,199,0.003,699,12431,228.3,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5990.0,53.3,54.1,1.4,1.45,0.922,-0.078,0.004,78,374,0.004,940,13630,407.2,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,5995.0,48.7,49.2,1.7,1.75,0.906,-0.094,0.005,184,518,0.005,1076,13936,630.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6000.0,44.1,44.6,2.05,2.15,0.887,-0.113,0.005,2071,1937,0.005,4979,22873,3525.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6005.0,39.6,40.0,2.55,2.6,0.863,-0.137,0.006,108,1503,0.006,1880,11166,1192.8,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6010.0,35.1,35.6,3.1,3.2,0.835,-0.165,0.007,108,3558,0.007,4584,14151,3284.4,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6015.0,30.9,31.3,3.8,3.9,0.804,-0.196,0.008,137,5148,0.008,937,10152,859.2,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6020.0,26.8,27.1,4.6,4.8,0.766,-0.234,0.009,297,9325,0.009,1500,12795,1617.2999999999995,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6025.0,22.8,23.1,5.7,5.8,0.722,-0.278,0.011,796,10316,0.011,1059,8180,2040.5,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6030.0,19.1,19.4,6.9,7.1,0.671,-0.329,0.012,392,15981,0.012,1585,8205,2372.4,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6035.0,15.7,15.9,8.4,8.6,0.613,-0.387,0.013,429,14165,0.013,1204,5063,2122.9,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6040.0,12.5,12.7,10.3,10.4,0.549,-0.451,0.014,447,20819,0.014,1161,3714,2251.2,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6045.0,9.7,9.9,12.4,12.6,0.479,-0.52,0.014,256,15230,0.014,1013,2393,1776.6,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6050.0,7.3,7.4,15.0,15.2,0.406,-0.594,0.014,1144,26914,0.014,2599,4478,5240.2,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6055.0,5.3,5.4,18.0,18.2,0.332,-0.668,0.014,714,18835,0.014,856,620,2198.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6060.0,3.7,3.8,21.4,21.7,0.262,-0.737,0.013,943,23999,0.013,931,789,2436.2,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6065.0,2.55,2.6,25.1,25.6,0.2,-0.799,0.011,1042,16622,0.011,1312,882,2589.4,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6070.0,1.7,1.8,29.3,29.8,0.148,-0.852,0.009,1196,19722,0.009,1038,531,2010.6,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6075.0,1.15,1.2,33.7,34.2,0.107,-0.893,0.007,1353,13828,0.007,590,239,1360.1,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6080.0,0.8,0.85,38.2,38.9,0.077,-0.923,0.006,1047,12710,0.006,448,595,897.0000000000001,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6085.0,0.5,0.6,43.0,43.7,0.055,-0.945,0.004,1339,10048,0.004,420,273,703.5999999999999,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6090.0,0.35,0.4,47.8,48.5,0.04,-0.96,0.003,3143,6884,0.003,233,1086,1012.8,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6095.0,0.25,0.3,52.7,53.4,0.031,-0.969,0.003,1194,3687,0.003,616,111,543.0000000000001,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6100.0,0.2,0.25,57.6,58.3,0.022,-0.978,0.002,4978,5649,0.002,2723,626,1540.1999999999998,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6105.0,0.15,0.2,62.6,63.3,0.017,-0.983,0.001,1331,3642,0.001,151,44,148.2,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6110.0,0.1,0.15,67.5,68.2,0.012,-0.988,0.001,2186,4042,0.001,129,57,231.5,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6115.0,0.05,0.1,72.5,73.2,0.01,-0.99,0.001,2178,2635,0.001,120,22,229.8,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6120.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,3092,4611,0.001,245,43,333.70000000000005,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6125.0,0.0,0.1,82.5,83.2,0.005,-0.995,0.0,3228,3782,0.0,125,19,0.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6130.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2996,5495,0.0,102,1,0.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6135.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,3116,1645,0.0,49,5,0.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6140.0,0.0,0.05,97.4,98.1,0.002,-0.997,0.0,3037,1417,0.0,184,8,0.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6145.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6150.0,0.0,0.05,107.3,108.1,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6155.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6160.0,0.0,0.05,117.3,118.1,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47880.99999999999]
["2025-02-12T10:45:22.000000000",6042.92,6165.0,0.0,0.05,122.3,123.1,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47880.99999999999]
["2025-02-12T10:45:33.000000000",6043.39,5920.0,119.7,126.9,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4972,0.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5925.0,118.2,121.9,0.15,0.2,0.989,-0.011,0.001,48,4,0.001,1819,5938,186.7,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5930.0,113.2,117.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4063,224.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5935.0,108.2,111.8,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4101,231.7,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5940.0,99.8,106.7,0.25,0.3,0.984,-0.016,0.001,85,321,0.001,907,8410,99.2,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5945.0,94.1,101.7,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6464,243.1,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5950.0,93.2,94.6,0.35,0.4,0.978,-0.022,0.001,6937,501,0.001,9696,11754,1663.3,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5955.0,84.1,91.5,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9029,108.9,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5960.0,80.3,86.9,0.45,0.5,0.972,-0.028,0.001,92,96,0.001,1366,10693,145.8,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5965.0,78.4,82.0,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,8930,284.00000000000006,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5970.0,73.5,74.4,0.6,0.7,0.96,-0.04,0.002,121,350,0.002,1131,12078,250.4,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5975.0,66.4,69.5,0.75,0.8,0.953,-0.047,0.002,55,183,0.002,920,12283,195.00000000000003,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5980.0,63.9,64.7,0.9,0.95,0.944,-0.056,0.003,38,355,0.003,1518,15518,466.8,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5985.0,58.5,59.8,1.05,1.15,0.934,-0.066,0.003,62,199,0.003,699,12453,228.3,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5990.0,54.3,55.1,1.3,1.35,0.92,-0.08,0.004,78,374,0.004,940,13632,407.2,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,5995.0,49.6,50.3,1.6,1.65,0.904,-0.096,0.005,184,518,0.005,1076,13939,630.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6000.0,45.0,45.7,1.95,2.0,0.885,-0.115,0.005,2071,1937,0.005,4979,22893,3525.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6005.0,40.4,41.1,2.35,2.45,0.862,-0.139,0.006,108,1503,0.006,1880,11189,1192.8,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6010.0,36.0,36.6,2.9,3.0,0.833,-0.167,0.007,108,3558,0.007,4584,14173,3284.4,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6015.0,31.7,32.1,3.6,3.7,0.8,-0.2,0.008,137,5148,0.008,937,10159,859.2,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6020.0,27.6,27.9,4.4,4.5,0.761,-0.238,0.01,297,9325,0.01,1500,12810,1797.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6025.0,23.6,23.9,5.4,5.5,0.716,-0.284,0.011,796,10316,0.011,1059,8186,2040.5,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6030.0,19.8,20.1,6.6,6.7,0.664,-0.336,0.012,392,15982,0.012,1585,8207,2372.4,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6035.0,16.3,16.5,8.0,8.2,0.606,-0.394,0.013,429,14166,0.013,1204,5067,2122.9,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6040.0,13.1,13.3,9.8,9.9,0.541,-0.459,0.014,447,20830,0.014,1161,3738,2251.2,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6045.0,10.2,10.4,11.9,12.0,0.471,-0.529,0.014,256,15244,0.014,1013,2393,1776.6,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6050.0,7.7,7.8,14.4,14.5,0.397,-0.603,0.014,1144,26916,0.014,2599,4481,5240.2,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6055.0,5.6,5.7,17.2,17.4,0.323,-0.677,0.014,714,18978,0.014,856,620,2198.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6060.0,3.9,4.1,20.6,20.9,0.252,-0.747,0.013,943,24004,0.013,931,789,2436.2,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6065.0,2.7,2.8,24.1,24.8,0.192,-0.808,0.011,1042,16640,0.011,1312,882,2589.4,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6070.0,1.85,1.9,28.2,28.9,0.141,-0.859,0.009,1196,19731,0.009,1038,531,2010.6,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6075.0,1.2,1.3,32.5,33.3,0.102,-0.899,0.007,1353,13839,0.007,590,239,1360.1,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6080.0,0.8,0.9,37.1,37.8,0.073,-0.927,0.005,1047,12712,0.005,448,595,747.5,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6085.0,0.55,0.6,41.8,42.7,0.053,-0.947,0.004,1339,10048,0.004,420,273,703.5999999999999,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6090.0,0.4,0.45,46.1,47.5,0.036,-0.964,0.003,3143,6888,0.003,233,1086,1012.8,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6095.0,0.25,0.3,51.0,52.4,0.027,-0.973,0.002,1194,3687,0.002,616,111,362.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6100.0,0.2,0.25,55.9,57.3,0.022,-0.978,0.002,4978,5654,0.002,2723,626,1540.1999999999998,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6105.0,0.15,0.2,61.4,62.2,0.017,-0.983,0.001,1331,3642,0.001,151,44,148.2,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6110.0,0.1,0.15,63.8,67.2,0.012,-0.988,0.001,2186,4042,0.001,129,57,231.5,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6115.0,0.05,0.1,68.7,72.2,0.008,-0.992,0.001,2178,2635,0.001,120,22,229.8,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6120.0,0.05,0.1,73.7,77.2,0.007,-0.993,0.001,3092,4611,0.001,245,43,333.70000000000005,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6125.0,0.0,0.1,78.7,82.1,0.005,-0.995,0.0,3228,3783,0.0,125,19,0.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6130.0,0.0,0.05,83.7,87.2,0.003,-0.997,0.0,2996,5495,0.0,102,1,0.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6135.0,0.0,0.05,88.7,92.0,0.003,-0.997,0.0,3116,1645,0.0,49,5,0.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6140.0,0.0,0.05,93.7,97.0,0.002,-0.997,0.0,3037,1417,0.0,184,8,0.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6145.0,0.0,0.05,98.7,106.2,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6150.0,0.0,0.05,103.6,107.0,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6155.0,0.0,0.05,107.8,112.2,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6160.0,0.0,0.05,111.4,117.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47730.2]
["2025-02-12T10:45:33.000000000",6043.39,6165.0,0.0,0.05,116.3,128.4,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47730.2]
["2025-02-12T10:45:44.000000000",6041.84,5920.0,121.2,125.2,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4974,0.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5925.0,116.3,116.9,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5939,186.7,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5930.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4064,224.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5935.0,106.3,110.4,0.25,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4103,231.7,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5940.0,101.3,105.3,0.25,0.35,0.984,-0.016,0.001,85,321,0.001,907,8422,99.2,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5945.0,96.4,97.0,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6464,243.1,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5950.0,91.4,92.1,0.35,0.4,0.978,-0.022,0.001,6937,501,0.001,9696,11755,1663.3,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5955.0,86.5,90.6,0.4,0.5,0.975,-0.025,0.001,50,42,0.001,1039,9033,108.9,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5960.0,81.6,85.5,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,10705,291.6,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5965.0,76.7,77.3,0.6,0.65,0.966,-0.035,0.002,106,113,0.002,1314,8940,284.00000000000006,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5970.0,71.8,72.4,0.7,0.75,0.959,-0.041,0.002,121,350,0.002,1131,12079,250.4,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5975.0,66.9,70.8,0.8,0.9,0.951,-0.049,0.002,55,183,0.002,920,12289,195.00000000000003,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5980.0,62.1,63.2,1.0,1.05,0.941,-0.059,0.003,38,357,0.003,1518,15530,466.8,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5985.0,57.3,58.4,1.2,1.25,0.93,-0.07,0.003,62,199,0.003,699,12461,228.3,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5990.0,52.5,53.4,1.45,1.5,0.916,-0.084,0.004,78,374,0.004,940,13652,407.2,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,5995.0,48.0,48.4,1.75,1.85,0.9,-0.1,0.005,184,518,0.005,1076,13954,630.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6000.0,43.3,43.8,2.15,2.2,0.88,-0.12,0.006,2071,1938,0.006,4979,22908,4230.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6005.0,38.8,39.3,2.65,2.7,0.855,-0.145,0.007,108,1504,0.007,1880,11198,1391.6,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6010.0,34.4,34.9,3.2,3.3,0.826,-0.174,0.008,108,3558,0.008,4584,14175,3753.6,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6015.0,30.2,30.6,3.9,4.1,0.791,-0.209,0.009,137,5149,0.009,937,10175,966.6,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6020.0,26.1,26.5,4.8,4.9,0.751,-0.248,0.01,297,9327,0.01,1500,12825,1797.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6025.0,22.2,22.6,5.9,6.0,0.705,-0.295,0.011,796,10317,0.011,1059,8191,2040.5,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6030.0,18.6,18.9,7.2,7.3,0.652,-0.348,0.012,392,15989,0.012,1585,8218,2372.4,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6035.0,15.2,15.4,8.7,8.9,0.592,-0.407,0.013,429,14169,0.013,1204,5083,2122.9,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6040.0,12.1,12.3,10.6,10.8,0.527,-0.473,0.014,447,20839,0.014,1161,3779,2251.2,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6045.0,9.3,9.5,12.8,13.1,0.456,-0.544,0.014,256,15263,0.014,1013,2419,1776.6,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6050.0,7.0,7.1,15.4,15.7,0.382,-0.618,0.014,1144,26939,0.014,2599,4485,5240.2,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6055.0,5.0,5.2,18.5,18.7,0.308,-0.692,0.013,714,18991,0.013,856,622,2041.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6060.0,3.5,3.6,22.0,22.3,0.241,-0.759,0.012,943,24089,0.012,931,789,2248.8,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6065.0,2.4,2.5,25.8,26.3,0.181,-0.819,0.01,1042,16692,0.01,1312,883,2354.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6070.0,1.6,1.7,30.0,30.5,0.132,-0.867,0.009,1196,19809,0.009,1038,531,2010.6,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6075.0,1.1,1.15,34.5,35.0,0.095,-0.905,0.007,1353,13851,0.007,590,239,1360.1,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6080.0,0.75,0.8,39.1,39.7,0.069,-0.931,0.005,1047,12823,0.005,448,595,747.5,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6085.0,0.5,0.55,43.8,44.5,0.049,-0.951,0.004,1339,10300,0.004,420,273,703.5999999999999,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6090.0,0.35,0.4,48.7,49.3,0.036,-0.964,0.003,3143,6989,0.003,233,1086,1012.8,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6095.0,0.25,0.3,53.6,54.2,0.026,-0.973,0.002,1194,3690,0.002,616,111,362.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6100.0,0.2,0.25,58.5,59.2,0.021,-0.979,0.002,4978,5897,0.002,2723,626,1540.1999999999998,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6105.0,0.15,0.2,63.5,64.1,0.017,-0.983,0.001,1331,3683,0.001,151,44,148.2,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6110.0,0.1,0.15,68.4,69.1,0.012,-0.988,0.001,2186,4047,0.001,129,57,231.5,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6115.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2178,2635,0.001,120,22,229.8,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6120.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,3092,4611,0.001,245,43,333.70000000000005,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6125.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,3228,3785,0.001,125,19,335.3,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6130.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2996,5496,0.0,102,1,0.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6135.0,0.0,0.05,92.4,94.0,0.003,-0.997,0.0,3116,1645,0.0,49,5,0.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6140.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3037,1417,0.0,184,8,0.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6145.0,0.0,0.05,99.9,104.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6150.0,0.0,0.05,105.1,109.0,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6155.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6160.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,49111.9]
["2025-02-12T10:45:44.000000000",6041.84,6165.0,0.0,0.05,116.2,124.0,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5920.0,121.4,121.9,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4974,0.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5925.0,116.4,117.0,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5939,186.7,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5930.0,111.4,112.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4064,224.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5935.0,106.5,107.0,0.25,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4103,231.7,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5940.0,101.5,102.0,0.25,0.3,0.984,-0.016,0.001,85,321,0.001,907,8422,99.2,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5945.0,96.6,97.1,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6464,243.1,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5950.0,91.6,92.1,0.35,0.4,0.978,-0.022,0.001,6937,501,0.001,9696,11755,1663.3,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5955.0,86.7,87.2,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9035,108.9,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5960.0,81.7,82.3,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,10707,291.6,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5965.0,76.8,77.4,0.55,0.65,0.966,-0.035,0.002,106,113,0.002,1314,8942,284.00000000000006,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5970.0,71.9,72.5,0.65,0.75,0.959,-0.041,0.002,121,350,0.002,1131,12081,250.4,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5975.0,67.1,67.6,0.8,0.85,0.951,-0.049,0.002,55,183,0.002,920,12289,195.00000000000003,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5980.0,62.2,62.7,0.95,1.05,0.941,-0.059,0.003,38,357,0.003,1518,15532,466.8,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5985.0,57.5,58.0,1.2,1.25,0.93,-0.07,0.003,62,199,0.003,699,12469,228.3,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5990.0,52.7,53.2,1.45,1.5,0.916,-0.084,0.004,78,374,0.004,940,13654,407.2,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,5995.0,48.0,48.5,1.75,1.8,0.9,-0.1,0.005,184,518,0.005,1076,13963,630.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6000.0,43.4,43.8,2.15,2.2,0.88,-0.12,0.006,2071,1938,0.006,4979,22914,4230.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6005.0,38.9,39.3,2.6,2.7,0.855,-0.145,0.007,108,1504,0.007,1880,11206,1391.6,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6010.0,34.5,34.9,3.2,3.3,0.826,-0.174,0.008,108,3558,0.008,4584,14190,3753.6,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6015.0,30.3,30.6,3.9,4.0,0.791,-0.209,0.009,137,5149,0.009,937,10182,966.6,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6020.0,26.2,26.5,4.8,4.9,0.751,-0.248,0.01,297,9327,0.01,1500,12849,1797.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6025.0,22.3,22.5,5.9,6.0,0.705,-0.295,0.011,796,10324,0.011,1059,8202,2040.5,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6030.0,18.6,18.8,7.2,7.3,0.652,-0.348,0.012,392,15991,0.012,1585,8222,2372.4,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6035.0,15.2,15.4,8.7,8.9,0.592,-0.407,0.013,429,14170,0.013,1204,5087,2122.9,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6040.0,12.1,12.3,10.6,10.8,0.527,-0.473,0.014,447,20852,0.014,1161,3800,2251.2,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6045.0,9.3,9.5,12.9,13.1,0.456,-0.544,0.014,256,15269,0.014,1013,2422,1776.6,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6050.0,7.0,7.1,15.5,15.7,0.382,-0.618,0.014,1144,26941,0.014,2599,4486,5240.2,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6055.0,5.0,5.2,18.5,18.8,0.308,-0.692,0.013,714,18995,0.013,856,622,2041.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6060.0,3.5,3.6,21.9,22.3,0.241,-0.759,0.012,943,24107,0.012,931,789,2248.8,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6065.0,2.4,2.45,25.8,26.2,0.181,-0.819,0.01,1042,16733,0.01,1312,883,2354.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6070.0,1.6,1.7,30.0,30.4,0.132,-0.867,0.009,1196,19814,0.009,1038,531,2010.6,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6075.0,1.1,1.15,34.4,34.9,0.095,-0.905,0.007,1353,13859,0.007,590,239,1360.1,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6080.0,0.7,0.8,39.0,39.5,0.069,-0.931,0.005,1047,12824,0.005,448,595,747.5,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6085.0,0.5,0.55,43.8,44.3,0.049,-0.951,0.004,1339,10305,0.004,420,273,703.5999999999999,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6090.0,0.35,0.4,48.6,49.2,0.036,-0.964,0.003,3143,6989,0.003,233,1086,1012.8,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6095.0,0.25,0.3,53.5,54.1,0.026,-0.973,0.002,1194,3690,0.002,616,111,362.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6100.0,0.15,0.25,58.4,59.0,0.021,-0.979,0.002,4978,5900,0.002,2723,627,1540.1999999999998,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6105.0,0.15,0.2,63.4,63.9,0.017,-0.983,0.001,1331,3683,0.001,151,47,148.2,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6110.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,2186,4050,0.001,129,57,231.5,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6115.0,0.05,0.1,73.3,73.9,0.008,-0.992,0.001,2178,2635,0.001,120,22,229.8,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6120.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,3092,4611,0.001,245,43,333.70000000000005,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6125.0,0.0,0.05,83.3,83.8,0.007,-0.993,0.001,3228,3787,0.001,125,19,335.3,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6130.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,2996,5497,0.0,102,1,0.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6135.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,3116,1645,0.0,49,5,0.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6140.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,3037,1417,0.0,184,8,0.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6145.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6150.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6155.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6160.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,49111.9]
["2025-02-12T10:45:55.000000000",6042.13,6165.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,49111.9]
["2025-02-12T10:46:06.000000000",6040.46,5920.0,114.2,124.8,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,4979,0.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5925.0,110.7,119.8,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5939,186.7,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5930.0,105.9,114.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4064,224.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5935.0,101.9,110.0,0.25,0.3,0.984,-0.015,0.001,11,13,0.001,2306,4113,231.7,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5940.0,97.3,104.9,0.3,0.35,0.983,-0.017,0.001,85,325,0.001,907,8433,99.2,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5945.0,92.3,101.1,0.3,0.4,0.981,-0.019,0.001,43,44,0.001,2388,6464,243.1,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5950.0,87.4,94.6,0.4,0.45,0.978,-0.022,0.001,6937,501,0.001,9696,11781,1663.3,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5955.0,82.5,91.9,0.45,0.5,0.974,-0.026,0.001,50,42,0.001,1039,9035,108.9,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5960.0,77.6,85.1,0.5,0.6,0.969,-0.031,0.002,92,96,0.002,1366,10707,291.6,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5965.0,72.7,80.2,0.6,0.7,0.963,-0.037,0.002,106,113,0.002,1314,8951,284.00000000000006,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5970.0,67.8,75.3,0.75,0.8,0.957,-0.043,0.002,121,350,0.002,1131,12086,250.4,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5975.0,63.0,70.4,0.85,0.95,0.949,-0.051,0.003,55,183,0.003,920,12290,292.5,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5980.0,59.8,61.6,1.05,1.1,0.94,-0.06,0.003,38,357,0.003,1518,15535,466.8,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5985.0,55.0,56.8,1.3,1.35,0.928,-0.071,0.004,62,199,0.004,699,12480,304.40000000000003,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5990.0,50.3,52.1,1.55,1.65,0.914,-0.086,0.004,78,374,0.004,940,13657,407.2,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,5995.0,45.7,47.4,1.9,2.0,0.896,-0.104,0.005,184,518,0.005,1076,13970,630.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6000.0,41.1,42.8,2.3,2.4,0.876,-0.125,0.006,2071,1938,0.006,4979,23014,4230.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6005.0,36.7,38.1,2.85,2.95,0.851,-0.15,0.007,108,1504,0.007,1880,11267,1391.6,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6010.0,32.4,33.8,3.5,3.6,0.82,-0.18,0.008,108,3558,0.008,4584,14212,3753.6,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6015.0,29.0,29.4,4.2,4.4,0.786,-0.215,0.009,137,5160,0.009,937,10197,966.6,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6020.0,24.8,25.4,5.2,5.3,0.744,-0.255,0.01,297,9331,0.01,1500,12871,1797.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6025.0,21.1,21.4,6.3,6.5,0.697,-0.303,0.011,796,10324,0.011,1059,8216,2040.5,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6030.0,17.5,17.8,7.7,7.9,0.644,-0.356,0.012,392,15996,0.012,1585,8261,2372.4,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6035.0,14.2,14.4,9.4,9.6,0.584,-0.416,0.013,429,14191,0.013,1204,5113,2122.9,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6040.0,11.2,11.4,11.4,11.6,0.518,-0.482,0.014,447,20896,0.014,1161,3827,2251.2,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6045.0,8.6,8.8,13.7,14.0,0.446,-0.553,0.014,256,15307,0.014,1013,2427,1776.6,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6050.0,6.3,6.5,16.5,16.7,0.373,-0.627,0.014,1144,27303,0.014,2599,4488,5240.2,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6055.0,4.5,4.7,19.6,19.9,0.3,-0.699,0.013,714,19062,0.013,856,622,2041.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6060.0,3.1,3.3,23.1,23.5,0.234,-0.766,0.012,943,24204,0.012,931,789,2248.8,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6065.0,2.15,2.25,26.9,28.4,0.175,-0.824,0.01,1042,16812,0.01,1312,883,2354.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6070.0,1.45,1.5,31.2,32.8,0.128,-0.872,0.008,1196,19877,0.008,1038,531,1787.2,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6075.0,1.0,1.05,35.7,37.3,0.092,-0.908,0.007,1353,13890,0.007,590,239,1360.1,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6080.0,0.65,0.7,40.2,42.0,0.065,-0.935,0.005,1047,12839,0.005,448,595,747.5,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6085.0,0.45,0.5,44.9,46.8,0.048,-0.952,0.004,1339,10309,0.004,420,273,703.5999999999999,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6090.0,0.3,0.35,49.8,51.7,0.035,-0.965,0.003,3143,7029,0.003,233,1086,1012.8,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6095.0,0.2,0.25,54.7,56.6,0.026,-0.974,0.002,1194,3723,0.002,616,111,362.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6100.0,0.15,0.2,59.6,61.5,0.018,-0.982,0.002,4978,5900,0.002,2723,627,1540.1999999999998,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6105.0,0.1,0.15,59.3,68.3,0.013,-0.987,0.001,1331,3693,0.001,151,47,148.2,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6110.0,0.05,0.1,65.4,73.4,0.012,-0.988,0.001,2186,4058,0.001,129,57,231.5,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6115.0,0.05,0.1,70.5,78.4,0.008,-0.992,0.001,2178,2637,0.001,120,22,229.8,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6120.0,0.05,0.1,73.6,83.2,0.007,-0.993,0.001,3092,4611,0.001,245,43,333.70000000000005,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6125.0,0.0,0.05,78.4,88.3,0.003,-0.997,0.0,3228,3790,0.0,125,19,0.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6130.0,0.0,0.05,83.6,93.3,0.003,-0.997,0.0,2996,5522,0.0,102,1,0.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6135.0,0.0,0.05,89.8,98.3,0.003,-0.997,0.0,3116,1645,0.0,49,5,0.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6140.0,0.0,0.05,93.5,103.3,0.002,-0.998,0.0,3037,1417,0.0,184,8,0.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6145.0,0.0,0.05,98.5,108.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6150.0,0.0,0.05,103.9,115.8,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6155.0,0.0,0.05,105.1,119.7,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6160.0,0.0,0.05,110.1,125.9,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48726.8]
["2025-02-12T10:46:06.000000000",6040.46,6165.0,0.0,0.05,115.1,130.9,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48726.8]
["2025-02-12T10:46:17.000000000",6039.84,5915.0,124.6,130.1,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2145,0.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5920.0,119.6,123.1,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,4981,164.39999999999998,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5925.0,114.7,118.2,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5940,186.7,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5930.0,109.7,112.9,0.2,0.25,0.985,-0.015,0.001,34,208,0.001,2206,4071,224.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5935.0,104.7,107.9,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4114,231.7,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5940.0,99.8,103.0,0.3,0.35,0.981,-0.019,0.001,85,325,0.001,907,8435,99.2,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5945.0,94.8,98.0,0.35,0.4,0.978,-0.022,0.001,43,44,0.001,2388,6465,243.1,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5950.0,89.9,93.1,0.4,0.45,0.975,-0.025,0.001,6937,501,0.001,9696,11788,1663.3,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5955.0,84.9,88.2,0.45,0.5,0.97,-0.03,0.002,50,42,0.002,1039,9057,217.8,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5960.0,80.0,83.2,0.55,0.6,0.966,-0.033,0.002,92,96,0.002,1366,10712,291.6,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5965.0,75.1,78.3,0.6,0.7,0.96,-0.04,0.002,106,113,0.002,1314,8951,284.00000000000006,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5970.0,70.2,73.5,0.75,0.8,0.952,-0.048,0.002,121,350,0.002,1131,12104,250.4,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5975.0,65.4,68.6,0.9,0.95,0.944,-0.056,0.003,55,183,0.003,920,12310,292.5,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5980.0,60.6,61.8,1.05,1.15,0.933,-0.067,0.003,38,357,0.003,1518,15574,466.8,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5985.0,55.8,57.2,1.3,1.35,0.92,-0.08,0.004,62,199,0.004,699,12562,304.40000000000003,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5990.0,51.1,52.4,1.55,1.65,0.904,-0.096,0.004,78,374,0.004,940,13667,407.2,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,5995.0,46.5,48.0,1.9,2.0,0.885,-0.115,0.005,184,518,0.005,1076,14028,630.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6000.0,41.9,42.5,2.35,2.4,0.862,-0.138,0.006,2071,1939,0.006,4979,23128,4230.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6005.0,37.5,38.1,2.85,2.95,0.836,-0.165,0.007,108,1505,0.007,1880,11315,1391.6,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6010.0,33.1,34.3,3.5,3.6,0.804,-0.196,0.008,108,3569,0.008,4584,14251,3753.6,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6015.0,29.2,29.5,4.2,4.4,0.766,-0.234,0.009,137,5176,0.009,937,10253,966.6,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6020.0,25.1,25.5,5.2,5.3,0.722,-0.278,0.01,297,9343,0.01,1500,12910,1797.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6025.0,21.4,21.6,6.3,6.5,0.673,-0.327,0.011,796,10328,0.011,1059,8296,2040.5,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6030.0,17.8,18.0,7.7,7.9,0.617,-0.383,0.012,392,16019,0.012,1585,8324,2372.4,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6035.0,14.4,14.6,9.4,9.6,0.556,-0.444,0.013,429,14214,0.013,1204,5140,2122.9,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6040.0,11.4,11.6,11.4,11.5,0.489,-0.511,0.014,447,20957,0.014,1161,3873,2251.2,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6045.0,8.8,8.9,13.7,13.9,0.417,-0.583,0.014,256,15359,0.014,1013,2445,1776.6,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6050.0,6.5,6.7,16.5,16.6,0.344,-0.655,0.014,1144,27394,0.014,2599,4508,5240.2,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6055.0,4.7,4.8,19.5,19.9,0.274,-0.726,0.013,714,19200,0.013,856,623,2041.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6060.0,3.3,3.4,23.0,23.4,0.211,-0.789,0.011,943,24314,0.011,931,792,2061.4,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6065.0,2.25,2.3,26.5,27.7,0.157,-0.843,0.009,1042,16906,0.009,1312,949,2118.6,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6070.0,1.5,1.55,31.3,32.0,0.115,-0.885,0.008,1196,19958,0.008,1038,532,1787.2,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6075.0,1.0,1.05,35.2,36.5,0.083,-0.918,0.006,1353,13932,0.006,590,239,1165.8000000000002,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6080.0,0.65,0.7,39.8,41.2,0.059,-0.941,0.004,1047,12851,0.004,448,659,598.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6085.0,0.45,0.5,44.6,46.0,0.042,-0.958,0.003,1339,10357,0.003,420,273,527.7,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6090.0,0.3,0.35,49.8,50.9,0.031,-0.969,0.003,3143,7036,0.003,233,1086,1012.8,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6095.0,0.2,0.25,54.3,55.8,0.022,-0.978,0.002,1194,3725,0.002,616,111,362.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6100.0,0.15,0.2,60.0,60.7,0.017,-0.983,0.001,4978,5902,0.001,2723,629,770.0999999999999,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6105.0,0.1,0.15,62.5,65.7,0.012,-0.988,0.001,1331,3698,0.001,151,50,148.2,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6110.0,0.05,0.15,67.4,70.7,0.008,-0.992,0.001,2186,4060,0.001,129,57,231.5,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6115.0,0.05,0.1,72.4,75.6,0.007,-0.993,0.001,2178,2637,0.001,120,22,229.8,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6120.0,0.05,0.1,77.4,80.6,0.007,-0.993,0.001,3092,4611,0.001,245,43,333.70000000000005,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6125.0,0.0,0.05,82.4,85.6,0.003,-0.997,0.0,3228,3793,0.0,125,19,0.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6130.0,0.0,0.05,87.4,90.6,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6135.0,0.0,0.05,92.4,95.6,0.002,-0.997,0.0,3116,1645,0.0,49,5,0.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6140.0,0.0,0.05,97.4,100.6,0.002,-0.998,0.0,3037,1418,0.0,184,8,0.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6145.0,0.0,0.05,102.4,109.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6150.0,0.0,0.05,107.4,114.9,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6155.0,0.0,0.05,110.1,115.7,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47287.5]
["2025-02-12T10:46:17.000000000",6039.84,6160.0,0.0,0.05,115.1,125.9,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47287.5]
["2025-02-12T10:46:28.000000000",6039.1,5915.0,123.2,123.9,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2145,0.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5920.0,118.2,118.9,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4981,164.39999999999998,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5925.0,113.2,113.9,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5940,186.7,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5930.0,108.3,109.0,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4071,224.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5935.0,103.3,104.0,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4114,231.7,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5940.0,98.4,99.0,0.3,0.4,0.98,-0.02,0.001,85,325,0.001,907,8477,99.2,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5945.0,93.4,94.1,0.35,0.45,0.977,-0.023,0.001,43,44,0.001,2388,6475,243.1,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5950.0,88.5,89.2,0.4,0.5,0.974,-0.026,0.001,6937,501,0.001,9696,11837,1663.3,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5955.0,83.5,84.2,0.5,0.55,0.97,-0.03,0.002,50,42,0.002,1039,9062,217.8,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5960.0,78.6,79.3,0.6,0.65,0.964,-0.036,0.002,92,96,0.002,1366,10716,291.6,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5965.0,73.8,74.4,0.7,0.75,0.958,-0.041,0.002,106,113,0.002,1314,8955,284.00000000000006,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5970.0,68.9,69.6,0.8,0.9,0.951,-0.049,0.002,121,350,0.002,1131,12114,250.4,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5975.0,64.1,64.7,1.0,1.05,0.942,-0.058,0.003,55,183,0.003,920,12312,292.5,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5980.0,59.3,59.9,1.2,1.25,0.931,-0.069,0.003,38,357,0.003,1518,15578,466.8,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5985.0,54.5,55.2,1.4,1.5,0.917,-0.083,0.004,62,199,0.004,699,12563,304.40000000000003,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5990.0,49.8,50.3,1.75,1.8,0.902,-0.098,0.005,78,374,0.005,940,13691,509.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,5995.0,45.2,45.7,2.1,2.2,0.882,-0.118,0.005,184,518,0.005,1076,14049,630.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6000.0,40.7,41.2,2.6,2.65,0.86,-0.141,0.006,2071,1939,0.006,4979,23210,4230.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6005.0,36.3,36.8,3.1,3.3,0.831,-0.168,0.007,108,1505,0.007,1880,11327,1391.6,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6010.0,32.0,32.5,3.8,4.0,0.799,-0.201,0.008,108,3569,0.008,4584,14280,3753.6,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6015.0,27.9,28.3,4.7,4.8,0.762,-0.238,0.009,137,5176,0.009,937,10270,966.6,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6020.0,23.9,24.3,5.7,5.9,0.718,-0.282,0.01,297,9345,0.01,1500,13033,1797.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6025.0,20.2,20.5,7.0,7.1,0.668,-0.331,0.011,796,10332,0.011,1059,8304,2040.5,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6030.0,16.7,17.0,8.4,8.6,0.613,-0.387,0.012,392,16022,0.012,1585,8345,2372.4,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6035.0,13.5,13.7,10.2,10.4,0.552,-0.448,0.013,429,14217,0.013,1204,5161,2122.9,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6040.0,10.7,10.8,12.4,12.5,0.486,-0.514,0.014,447,20983,0.014,1161,3918,2251.2,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6045.0,8.1,8.3,14.8,15.1,0.413,-0.586,0.014,256,15374,0.014,1013,2449,1776.6,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6050.0,6.0,6.2,17.7,18.0,0.34,-0.659,0.014,1144,27601,0.014,2599,4553,5240.2,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6055.0,4.3,4.5,20.9,21.3,0.271,-0.729,0.013,714,19327,0.013,856,623,2041.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6060.0,3.0,3.1,24.6,25.0,0.209,-0.791,0.011,943,24349,0.011,931,792,2061.4,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6065.0,2.05,2.15,28.5,29.0,0.157,-0.843,0.009,1042,16958,0.009,1312,949,2118.6,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6070.0,1.4,1.45,32.9,33.4,0.114,-0.886,0.008,1196,19986,0.008,1038,532,1787.2,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6075.0,0.95,1.0,37.3,37.9,0.081,-0.917,0.006,1353,13948,0.006,590,239,1165.8000000000002,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6080.0,0.65,0.7,42.0,42.6,0.06,-0.94,0.005,1047,12861,0.005,448,659,747.5,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6085.0,0.45,0.5,46.8,47.4,0.043,-0.956,0.003,1339,10360,0.003,420,273,527.7,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6090.0,0.3,0.35,51.6,52.3,0.031,-0.969,0.003,3143,7040,0.003,233,1086,1012.8,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6095.0,0.2,0.25,56.5,57.2,0.022,-0.978,0.002,1194,3727,0.002,616,111,362.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6100.0,0.15,0.2,61.5,62.2,0.017,-0.983,0.001,4978,5904,0.001,2723,629,770.0999999999999,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6105.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,1331,3698,0.001,151,50,148.2,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6110.0,0.05,0.1,71.4,72.1,0.008,-0.992,0.001,2186,4060,0.001,129,57,231.5,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6115.0,0.05,0.1,76.3,77.1,0.007,-0.993,0.001,2178,2637,0.001,120,22,229.8,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6120.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,3092,4611,0.001,245,43,333.70000000000005,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6125.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3228,3794,0.0,125,19,0.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6130.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6135.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,3116,1645,0.0,49,5,0.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6140.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,3037,1418,0.0,184,8,0.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6145.0,0.0,0.05,106.3,109.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6150.0,0.0,0.05,111.3,114.9,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6155.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47538.8]
["2025-02-12T10:46:28.000000000",6039.1,6160.0,0.0,0.05,121.3,127.1,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5920.0,120.0,120.5,0.15,0.2,0.988,-0.012,0.001,7,202,0.001,1637,4981,164.39999999999998,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5925.0,115.0,115.5,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5940,186.7,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5930.0,110.0,110.5,0.2,0.25,0.985,-0.015,0.001,34,208,0.001,2206,4071,224.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5935.0,105.0,105.6,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4115,231.7,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5940.0,100.1,100.6,0.3,0.35,0.98,-0.02,0.001,85,325,0.001,907,8477,99.2,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5945.0,95.1,95.6,0.35,0.4,0.977,-0.023,0.001,43,44,0.001,2388,6482,243.1,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5950.0,90.2,90.7,0.4,0.45,0.974,-0.026,0.001,6937,501,0.001,9696,11844,1663.3,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5955.0,85.2,85.8,0.45,0.5,0.97,-0.03,0.002,50,42,0.002,1039,9065,217.8,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5960.0,80.3,80.8,0.55,0.6,0.964,-0.036,0.002,92,96,0.002,1366,10716,291.6,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5965.0,75.4,75.9,0.6,0.7,0.958,-0.041,0.002,106,113,0.002,1314,8955,284.00000000000006,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5970.0,70.5,71.0,0.75,0.8,0.951,-0.049,0.002,121,350,0.002,1131,12119,250.4,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5975.0,65.7,66.2,0.85,0.95,0.942,-0.058,0.003,55,183,0.003,920,12315,292.5,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5980.0,60.9,61.3,1.05,1.1,0.931,-0.069,0.003,38,357,0.003,1518,15580,466.8,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5985.0,56.1,56.6,1.3,1.35,0.917,-0.083,0.004,62,199,0.004,699,12565,304.40000000000003,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5990.0,51.4,51.8,1.55,1.6,0.902,-0.098,0.005,78,374,0.005,940,13696,509.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,5995.0,46.8,47.2,1.9,1.95,0.882,-0.118,0.005,184,518,0.005,1076,14055,630.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6000.0,42.2,42.6,2.3,2.4,0.86,-0.141,0.006,2071,1940,0.006,4979,23260,4230.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6005.0,37.7,38.1,2.85,2.9,0.831,-0.168,0.007,108,1505,0.007,1880,11336,1391.6,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6010.0,33.4,33.7,3.5,3.6,0.799,-0.201,0.008,108,3569,0.008,4584,14302,3753.6,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6015.0,29.2,29.5,4.2,4.4,0.762,-0.238,0.009,137,5178,0.009,937,10273,966.6,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6020.0,25.1,25.4,5.2,5.3,0.718,-0.282,0.01,297,9345,0.01,1500,13045,1797.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6025.0,21.3,21.5,6.4,6.5,0.668,-0.331,0.011,796,10334,0.011,1059,8337,2040.5,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6030.0,17.7,17.9,7.7,7.9,0.613,-0.387,0.012,392,16025,0.012,1585,8369,2372.4,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6035.0,14.4,14.6,9.4,9.6,0.552,-0.448,0.013,429,14234,0.013,1204,5163,2122.9,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6040.0,11.4,11.6,11.4,11.6,0.486,-0.514,0.014,447,20996,0.014,1161,3938,2251.2,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6045.0,8.8,8.9,13.8,14.0,0.413,-0.586,0.014,256,15380,0.014,1013,2450,1776.6,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6050.0,6.5,6.7,16.5,16.7,0.34,-0.659,0.014,1144,27687,0.014,2599,4561,5240.2,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6055.0,4.7,4.8,19.6,19.9,0.271,-0.729,0.013,714,19344,0.013,856,623,2041.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6060.0,3.3,3.4,23.2,23.5,0.209,-0.791,0.011,943,24422,0.011,931,793,2061.4,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6065.0,2.25,2.35,27.1,27.5,0.157,-0.843,0.009,1042,17009,0.009,1312,949,2118.6,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6070.0,1.5,1.6,31.3,31.7,0.114,-0.886,0.008,1196,20024,0.008,1038,537,1787.2,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6075.0,1.0,1.1,35.8,36.3,0.081,-0.917,0.006,1353,13983,0.006,590,239,1165.8000000000002,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6080.0,0.7,0.75,40.5,41.0,0.06,-0.94,0.005,1047,12872,0.005,448,659,747.5,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6085.0,0.45,0.55,45.2,45.7,0.043,-0.956,0.003,1339,10378,0.003,420,273,527.7,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6090.0,0.3,0.4,50.1,50.6,0.031,-0.969,0.003,3143,7044,0.003,233,1086,1012.8,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6095.0,0.2,0.3,55.0,55.5,0.022,-0.978,0.002,1194,3728,0.002,616,111,362.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6100.0,0.15,0.2,59.9,60.4,0.017,-0.983,0.001,4978,5906,0.001,2723,632,770.0999999999999,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6105.0,0.1,0.15,64.9,65.4,0.012,-0.988,0.001,1331,3718,0.001,151,50,148.2,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6110.0,0.05,0.15,69.8,70.3,0.008,-0.992,0.001,2186,4060,0.001,129,57,231.5,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6115.0,0.05,0.1,74.8,75.3,0.007,-0.993,0.001,2178,2637,0.001,120,22,229.8,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6120.0,0.05,0.1,79.8,80.3,0.007,-0.993,0.001,3092,4612,0.001,245,43,333.70000000000005,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6125.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3228,3795,0.0,125,19,0.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6130.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6135.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,3116,1645,0.0,49,5,0.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6140.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,3037,1418,0.0,184,8,0.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6145.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6150.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6155.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6160.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47538.8]
["2025-02-12T10:46:40.000000000",6040.42,6165.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47538.8]
["2025-02-12T10:46:51.000000000",6039.39,5915.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2145,0.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5920.0,118.6,119.2,0.15,0.25,0.99,-0.01,0.001,7,202,0.001,1637,4981,164.39999999999998,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5925.0,113.7,114.3,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,5940,186.7,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5930.0,108.7,109.3,0.25,0.3,0.987,-0.013,0.001,34,208,0.001,2206,4071,224.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5935.0,103.7,104.3,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4115,231.7,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5940.0,98.8,99.4,0.3,0.35,0.982,-0.018,0.001,85,325,0.001,907,8477,99.2,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5945.0,93.8,94.4,0.35,0.4,0.98,-0.021,0.001,43,44,0.001,2388,6482,243.1,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5950.0,88.9,89.5,0.4,0.45,0.976,-0.024,0.001,6937,502,0.001,9696,11845,1663.3,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5955.0,83.9,84.5,0.5,0.55,0.972,-0.028,0.001,50,42,0.001,1039,9065,108.9,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5960.0,79.0,79.6,0.55,0.6,0.968,-0.032,0.002,92,96,0.002,1366,10716,291.6,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5965.0,74.1,74.7,0.65,0.75,0.963,-0.037,0.002,106,113,0.002,1314,8955,284.00000000000006,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5970.0,69.3,69.8,0.8,0.85,0.955,-0.045,0.002,121,350,0.002,1131,12125,250.4,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5975.0,64.4,65.0,0.95,1.0,0.947,-0.053,0.003,55,183,0.003,920,12321,292.5,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5980.0,59.6,60.2,1.15,1.2,0.937,-0.063,0.003,38,357,0.003,1518,15580,466.8,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5985.0,54.9,55.4,1.4,1.45,0.925,-0.075,0.004,62,199,0.004,699,12566,304.40000000000003,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5990.0,50.2,50.7,1.7,1.75,0.91,-0.09,0.004,78,374,0.004,940,13710,407.2,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,5995.0,45.6,46.1,2.05,2.1,0.892,-0.108,0.005,184,518,0.005,1076,14068,630.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6000.0,41.1,41.5,2.5,2.55,0.87,-0.129,0.006,2071,1940,0.006,4979,23280,4230.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6005.0,36.6,37.0,3.0,3.1,0.844,-0.156,0.007,108,1505,0.007,1880,11349,1391.6,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6010.0,32.3,32.7,3.7,3.8,0.813,-0.187,0.008,108,3569,0.008,4584,14314,3753.6,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6015.0,28.2,28.5,4.5,4.7,0.778,-0.222,0.009,137,5180,0.009,937,10277,966.6,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6020.0,24.2,24.5,5.6,5.7,0.735,-0.265,0.01,297,9345,0.01,1500,13068,1797.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6025.0,20.5,20.7,6.8,7.0,0.687,-0.313,0.011,796,10344,0.011,1059,8349,2040.5,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6030.0,16.9,17.2,8.2,8.4,0.632,-0.368,0.012,392,16067,0.012,1585,8439,2372.4,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6035.0,13.7,13.9,10.0,10.2,0.57,-0.43,0.013,429,14245,0.013,1204,5180,2122.9,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6040.0,10.8,11.0,12.1,12.3,0.503,-0.497,0.014,447,21032,0.014,1161,3967,2251.2,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6045.0,8.3,8.4,14.5,14.8,0.433,-0.567,0.014,256,15421,0.014,1013,2465,1776.6,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6050.0,6.1,6.3,17.4,17.6,0.361,-0.639,0.014,1144,27734,0.014,2599,4569,5240.2,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6055.0,4.4,4.5,20.6,20.9,0.29,-0.71,0.013,714,19354,0.013,856,624,2041.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6060.0,3.1,3.2,24.2,24.6,0.225,-0.775,0.011,943,24447,0.011,931,800,2061.4,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6065.0,2.1,2.15,28.2,28.6,0.17,-0.831,0.01,1042,17019,0.01,1312,1000,2354.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6070.0,1.4,1.5,32.5,32.9,0.124,-0.876,0.008,1196,20148,0.008,1038,537,1787.2,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6075.0,0.95,1.0,37.0,37.5,0.09,-0.91,0.006,1353,13985,0.006,590,287,1165.8000000000002,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6080.0,0.65,0.7,41.6,42.2,0.064,-0.936,0.005,1047,12878,0.005,448,659,747.5,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6085.0,0.45,0.5,46.4,47.0,0.046,-0.954,0.004,1339,10399,0.004,420,273,703.5999999999999,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6090.0,0.3,0.35,51.3,51.9,0.035,-0.967,0.003,3143,7044,0.003,233,1086,1012.8,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6095.0,0.2,0.25,56.2,56.8,0.024,-0.976,0.002,1194,3728,0.002,616,111,362.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6100.0,0.15,0.2,61.1,61.7,0.017,-0.983,0.002,4978,5910,0.002,2723,632,1540.1999999999998,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6105.0,0.1,0.15,66.1,66.7,0.013,-0.987,0.001,1331,3718,0.001,151,50,148.2,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6110.0,0.05,0.1,71.1,71.7,0.01,-0.99,0.001,2186,4061,0.001,129,57,231.5,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6115.0,0.05,0.1,76.0,76.6,0.007,-0.993,0.001,2178,2637,0.001,120,22,229.8,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6120.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,3092,4612,0.001,245,43,333.70000000000005,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6125.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3228,3795,0.0,125,19,0.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6130.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6135.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,3116,1645,0.0,49,5,0.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6140.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3037,1418,0.0,184,8,0.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6145.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6150.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6155.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48509.5]
["2025-02-12T10:46:51.000000000",6039.39,6160.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48509.5]
["2025-02-12T10:47:02.000000000",6039.61,5915.0,124.1,129.5,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2145,0.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5920.0,119.1,123.5,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,4981,164.39999999999998,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5925.0,113.9,118.5,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5940,186.7,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5930.0,109.2,109.8,0.2,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4071,224.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5935.0,104.2,108.9,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4125,231.7,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5940.0,99.0,103.6,0.3,0.35,0.981,-0.019,0.001,85,325,0.001,907,8477,99.2,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5945.0,94.3,98.7,0.35,0.4,0.978,-0.021,0.001,43,44,0.001,2388,6488,243.1,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5950.0,89.2,90.0,0.4,0.45,0.975,-0.025,0.001,6937,502,0.001,9696,11846,1663.3,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5955.0,84.4,88.8,0.45,0.5,0.971,-0.029,0.001,50,42,0.001,1039,9066,108.9,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5960.0,79.5,83.8,0.55,0.6,0.967,-0.033,0.002,92,96,0.002,1366,10717,291.6,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5965.0,74.6,75.3,0.65,0.7,0.961,-0.039,0.002,106,113,0.002,1314,8967,284.00000000000006,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5970.0,69.8,70.4,0.75,0.8,0.954,-0.046,0.002,121,350,0.002,1131,12130,250.4,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5975.0,64.7,69.1,0.9,0.95,0.945,-0.055,0.003,55,183,0.003,920,12339,292.5,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5980.0,59.9,61.1,1.1,1.15,0.934,-0.066,0.003,38,357,0.003,1518,15586,466.8,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5985.0,55.4,56.4,1.35,1.4,0.921,-0.078,0.004,62,199,0.004,699,12566,304.40000000000003,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5990.0,50.5,51.3,1.6,1.7,0.906,-0.094,0.004,78,374,0.004,940,13712,407.2,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,5995.0,46.0,46.5,2.0,2.05,0.887,-0.113,0.005,184,518,0.005,1076,14079,630.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6000.0,41.5,41.9,2.45,2.5,0.865,-0.135,0.006,2071,1940,0.006,4979,23295,4230.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6005.0,37.0,37.5,2.95,3.1,0.838,-0.162,0.007,108,1505,0.007,1880,11353,1391.6,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6010.0,32.6,33.2,3.6,3.7,0.807,-0.193,0.008,108,3570,0.008,4584,14366,3753.6,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6015.0,28.6,29.0,4.4,4.6,0.769,-0.231,0.009,137,5181,0.009,937,10298,966.6,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6020.0,24.6,24.9,5.4,5.5,0.726,-0.273,0.01,297,9345,0.01,1500,13085,1797.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6025.0,20.9,21.1,6.6,6.8,0.677,-0.323,0.011,796,10344,0.011,1059,8355,2040.5,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6030.0,17.3,17.5,8.0,8.2,0.621,-0.378,0.012,392,16068,0.012,1585,8445,2372.4,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6035.0,14.0,14.2,9.8,10.0,0.559,-0.441,0.013,429,14246,0.013,1204,5182,2122.9,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6040.0,11.1,11.2,11.8,12.0,0.493,-0.507,0.014,447,21061,0.014,1161,3989,2251.2,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6045.0,8.5,8.6,14.2,14.4,0.422,-0.578,0.014,256,15424,0.014,1013,2473,1776.6,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6050.0,6.3,6.5,17.0,17.2,0.35,-0.65,0.014,1144,27743,0.014,2599,4576,5240.2,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6055.0,4.5,4.7,20.2,20.5,0.28,-0.72,0.013,714,19368,0.013,856,642,2041.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6060.0,3.2,3.3,23.8,24.1,0.217,-0.783,0.011,943,24457,0.011,931,802,2061.4,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6065.0,2.15,2.25,27.7,28.2,0.162,-0.838,0.009,1042,17041,0.009,1312,1000,2118.6,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6070.0,1.45,1.55,32.0,32.5,0.119,-0.881,0.008,1196,20160,0.008,1038,537,1787.2,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6075.0,1.0,1.05,36.4,37.0,0.085,-0.915,0.006,1353,14023,0.006,590,287,1165.8000000000002,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6080.0,0.65,0.7,41.1,41.7,0.06,-0.94,0.005,1047,12893,0.005,448,659,747.5,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6085.0,0.45,0.5,45.9,46.7,0.044,-0.956,0.003,1339,10402,0.003,420,273,527.7,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6090.0,0.3,0.35,50.7,51.4,0.031,-0.969,0.003,3143,7044,0.003,233,1086,1012.8,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6095.0,0.2,0.3,55.7,56.3,0.022,-0.978,0.002,1194,3746,0.002,616,111,362.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6100.0,0.15,0.2,60.6,61.5,0.017,-0.983,0.001,4978,5910,0.001,2723,632,770.0999999999999,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6105.0,0.1,0.15,65.5,66.2,0.012,-0.988,0.001,1331,3718,0.001,151,50,148.2,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6110.0,0.05,0.15,70.5,71.2,0.01,-0.99,0.001,2186,4063,0.001,129,57,231.5,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6115.0,0.05,0.1,75.5,76.4,0.007,-0.993,0.001,2178,2637,0.001,120,22,229.8,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6120.0,0.05,0.1,80.5,81.1,0.007,-0.993,0.001,3092,4612,0.001,245,43,333.70000000000005,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6125.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3228,3801,0.0,125,19,0.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6130.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6135.0,0.0,0.05,91.8,96.1,0.002,-0.997,0.0,3116,1645,0.0,49,5,0.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6140.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,3037,1418,0.0,184,8,0.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6145.0,0.0,0.05,101.4,106.4,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6150.0,0.0,0.05,106.4,111.4,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6155.0,0.0,0.05,115.4,116.3,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47328.1]
["2025-02-12T10:47:02.000000000",6039.61,6160.0,0.0,0.05,115.1,121.3,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47328.1]
["2025-02-12T10:47:13.000000000",6038.81,5915.0,123.5,124.2,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2148,0.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5920.0,118.5,119.2,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,4981,164.39999999999998,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5925.0,113.5,114.3,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5940,186.7,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5930.0,108.5,109.3,0.2,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4071,224.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5935.0,103.6,104.3,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4128,231.7,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5940.0,98.6,99.3,0.3,0.35,0.981,-0.019,0.001,85,325,0.001,907,8478,99.2,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5945.0,93.7,94.4,0.35,0.4,0.978,-0.022,0.001,43,44,0.001,2388,6488,243.1,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5950.0,88.7,89.5,0.4,0.45,0.975,-0.025,0.001,6937,502,0.001,9696,11846,1663.3,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5955.0,83.8,84.5,0.45,0.55,0.971,-0.029,0.001,50,42,0.001,1039,9066,108.9,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5960.0,78.9,79.6,0.55,0.6,0.966,-0.034,0.002,92,96,0.002,1366,10748,291.6,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5965.0,74.0,74.7,0.65,0.7,0.96,-0.04,0.002,106,113,0.002,1314,8969,284.00000000000006,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5970.0,69.1,69.8,0.8,0.85,0.952,-0.048,0.002,121,350,0.002,1131,12140,250.4,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5975.0,64.3,65.0,0.95,1.0,0.944,-0.056,0.003,55,183,0.003,920,12348,292.5,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5980.0,59.5,60.1,1.1,1.2,0.932,-0.067,0.003,38,357,0.003,1518,15599,466.8,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5985.0,54.7,55.4,1.35,1.45,0.92,-0.08,0.004,62,199,0.004,699,12619,304.40000000000003,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5990.0,50.1,50.7,1.65,1.75,0.904,-0.096,0.005,78,374,0.005,940,13717,509.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,5995.0,45.5,46.0,2.0,2.1,0.884,-0.116,0.005,184,518,0.005,1076,14087,630.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6000.0,41.0,41.5,2.45,2.55,0.861,-0.139,0.006,2071,1940,0.006,4979,23308,4230.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6005.0,36.5,37.0,3.0,3.1,0.834,-0.166,0.007,108,1505,0.007,1880,11363,1391.6,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6010.0,32.2,32.7,3.7,3.8,0.801,-0.199,0.008,108,3571,0.008,4584,14391,3753.6,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6015.0,28.2,28.5,4.5,4.7,0.763,-0.237,0.009,137,5181,0.009,937,10306,966.6,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6020.0,24.2,24.5,5.5,5.7,0.719,-0.281,0.01,297,9347,0.01,1500,13113,1797.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6025.0,20.5,20.7,6.8,6.9,0.669,-0.331,0.011,796,10354,0.011,1059,8360,2040.5,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6030.0,16.9,17.1,8.2,8.4,0.612,-0.388,0.012,392,16083,0.012,1585,8520,2372.4,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6035.0,13.7,13.9,10.0,10.2,0.55,-0.45,0.013,429,14254,0.013,1204,5227,2122.9,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6040.0,10.8,11.0,12.1,12.3,0.483,-0.517,0.014,447,21072,0.014,1161,4024,2251.2,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6045.0,8.3,8.4,14.5,14.7,0.412,-0.588,0.014,256,15456,0.014,1013,2479,1776.6,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6050.0,6.1,6.3,17.4,17.6,0.34,-0.66,0.013,1144,27968,0.013,2599,4598,4865.9,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6055.0,4.4,4.5,20.6,20.9,0.272,-0.728,0.012,714,19388,0.012,856,644,1884.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6060.0,3.1,3.2,24.2,24.6,0.209,-0.792,0.011,943,24505,0.011,931,802,2061.4,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6065.0,2.1,2.2,28.2,28.7,0.156,-0.843,0.009,1042,17059,0.009,1312,1000,2118.6,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6070.0,1.4,1.5,32.5,33.0,0.114,-0.886,0.007,1196,20164,0.007,1038,537,1563.8,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6075.0,0.95,1.0,37.0,37.7,0.082,-0.918,0.006,1353,14028,0.006,590,287,1165.8000000000002,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6080.0,0.65,0.7,41.6,42.4,0.06,-0.94,0.004,1047,12904,0.004,448,659,598.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6085.0,0.45,0.5,46.4,47.2,0.043,-0.957,0.003,1339,10435,0.003,420,273,527.7,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6090.0,0.3,0.35,51.3,52.0,0.031,-0.969,0.003,3143,7090,0.003,233,1086,1012.8,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6095.0,0.2,0.25,56.2,57.0,0.022,-0.978,0.002,1194,3757,0.002,616,111,362.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6100.0,0.15,0.2,61.1,61.9,0.017,-0.983,0.001,4978,5951,0.001,2723,632,770.0999999999999,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6105.0,0.1,0.15,66.1,66.8,0.012,-0.988,0.001,1331,3718,0.001,151,50,148.2,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6110.0,0.05,0.1,71.1,71.8,0.008,-0.992,0.001,2186,4063,0.001,129,57,231.5,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6115.0,0.05,0.1,76.0,76.8,0.007,-0.993,0.001,2178,2637,0.001,120,22,229.8,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6120.0,0.05,0.1,81.0,81.8,0.007,-0.993,0.001,3092,4612,0.001,245,43,333.70000000000005,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6125.0,0.0,0.05,86.0,86.7,0.003,-0.997,0.0,3228,3802,0.0,125,19,0.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6130.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6135.0,0.0,0.05,96.0,96.8,0.002,-0.997,0.0,3116,1645,0.0,49,5,0.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6140.0,0.0,0.05,101.0,101.7,0.002,-0.998,0.0,3037,1418,0.0,184,8,0.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6145.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6150.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6155.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46525.7]
["2025-02-12T10:47:13.000000000",6038.81,6160.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5915.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2150,0.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5920.0,118.8,119.3,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,4981,164.39999999999998,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5925.0,113.8,114.3,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5940,186.7,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5930.0,108.8,109.4,0.2,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4072,224.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5935.0,103.8,104.4,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4128,231.7,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5940.0,98.9,99.4,0.3,0.35,0.981,-0.019,0.001,85,325,0.001,907,8478,99.2,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5945.0,93.9,94.5,0.35,0.4,0.978,-0.022,0.001,43,44,0.001,2388,6488,243.1,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5950.0,89.0,89.5,0.4,0.45,0.975,-0.025,0.001,6937,502,0.001,9696,11846,1663.3,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5955.0,84.1,84.6,0.45,0.55,0.971,-0.029,0.001,50,42,0.001,1039,9066,108.9,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5960.0,79.1,79.7,0.55,0.6,0.966,-0.034,0.002,92,96,0.002,1366,10749,291.6,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5965.0,74.3,74.8,0.65,0.7,0.96,-0.04,0.002,106,113,0.002,1314,8970,284.00000000000006,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5970.0,69.4,69.9,0.75,0.85,0.952,-0.048,0.002,121,350,0.002,1131,12140,250.4,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5975.0,64.5,65.0,0.95,1.0,0.944,-0.056,0.003,55,183,0.003,920,12349,292.5,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5980.0,59.7,60.2,1.1,1.2,0.932,-0.067,0.003,38,357,0.003,1518,15601,466.8,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5985.0,55.0,55.5,1.35,1.45,0.92,-0.08,0.004,62,199,0.004,699,12620,304.40000000000003,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5990.0,50.3,50.8,1.65,1.7,0.904,-0.096,0.005,78,374,0.005,940,13717,509.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,5995.0,45.7,46.1,2.05,2.1,0.884,-0.116,0.005,184,518,0.005,1076,14108,630.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6000.0,41.1,41.5,2.5,2.55,0.861,-0.139,0.006,2071,1940,0.006,4979,23337,4230.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6005.0,36.7,37.1,3.0,3.1,0.834,-0.166,0.007,108,1505,0.007,1880,11368,1391.6,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6010.0,32.4,32.8,3.7,3.8,0.801,-0.199,0.008,108,3571,0.008,4584,14405,3753.6,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6015.0,28.3,28.6,4.5,4.7,0.763,-0.237,0.009,137,5181,0.009,937,10316,966.6,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6020.0,24.3,24.6,5.5,5.7,0.719,-0.281,0.01,297,9347,0.01,1500,13118,1797.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6025.0,20.5,20.8,6.8,6.9,0.669,-0.331,0.011,796,10362,0.011,1059,8377,2040.5,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6030.0,17.0,17.2,8.2,8.4,0.612,-0.388,0.012,392,16093,0.012,1585,8522,2372.4,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6035.0,13.8,14.0,10.0,10.2,0.55,-0.45,0.013,429,14263,0.013,1204,5236,2122.9,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6040.0,10.9,11.1,12.1,12.2,0.483,-0.517,0.014,447,21096,0.014,1161,4077,2251.2,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6045.0,8.3,8.5,14.5,14.7,0.412,-0.588,0.014,256,15477,0.014,1013,2483,1776.6,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6050.0,6.2,6.4,17.3,17.5,0.34,-0.66,0.013,1144,27977,0.013,2599,4599,4865.9,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6055.0,4.4,4.6,20.5,20.8,0.272,-0.728,0.012,714,19402,0.012,856,644,1884.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6060.0,3.1,3.2,24.1,24.5,0.209,-0.792,0.011,943,24514,0.011,931,802,2061.4,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6065.0,2.1,2.2,28.1,28.5,0.156,-0.843,0.009,1042,17085,0.009,1312,1000,2118.6,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6070.0,1.45,1.5,32.4,32.9,0.114,-0.886,0.007,1196,20168,0.007,1038,540,1563.8,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6075.0,0.95,1.0,36.9,37.4,0.082,-0.918,0.006,1353,14043,0.006,590,287,1165.8000000000002,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6080.0,0.65,0.7,41.6,42.1,0.06,-0.94,0.004,1047,12905,0.004,448,659,598.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6085.0,0.45,0.5,46.3,46.9,0.043,-0.957,0.003,1339,10439,0.003,420,274,527.7,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6090.0,0.3,0.35,51.2,51.8,0.031,-0.969,0.003,3143,7095,0.003,233,1086,1012.8,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6095.0,0.2,0.25,56.1,56.7,0.022,-0.978,0.002,1194,3760,0.002,616,111,362.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6100.0,0.15,0.2,61.1,61.6,0.017,-0.983,0.001,4978,5955,0.001,2723,632,770.0999999999999,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6105.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,1331,3718,0.001,151,50,148.2,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6110.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,2186,4063,0.001,129,57,231.5,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6115.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,2178,2637,0.001,120,22,229.8,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6120.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,3092,4612,0.001,245,43,333.70000000000005,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6125.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3228,3805,0.0,125,19,0.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6130.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6135.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,3116,1645,0.0,49,5,0.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6140.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3037,1421,0.0,184,8,0.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6145.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6150.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6155.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46525.7]
["2025-02-12T10:47:24.000000000",6038.91,6160.0,0.0,0.05,120.8,121.6,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46525.7]
["2025-02-12T10:47:35.000000000",6039.19,5915.0,123.6,124.3,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2150,0.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5920.0,118.6,119.3,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,4981,164.39999999999998,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5925.0,113.6,114.3,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5940,186.7,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5930.0,108.7,109.3,0.2,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4072,224.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5935.0,103.7,104.4,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4129,231.7,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5940.0,98.7,99.4,0.3,0.35,0.981,-0.019,0.001,85,325,0.001,907,8489,99.2,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5945.0,93.8,94.4,0.35,0.4,0.978,-0.022,0.001,43,44,0.001,2388,6488,243.1,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5950.0,88.8,89.5,0.4,0.45,0.975,-0.025,0.001,6937,502,0.001,9696,11846,1663.3,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5955.0,83.9,84.6,0.45,0.55,0.971,-0.029,0.001,50,42,0.001,1039,9087,108.9,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5960.0,79.0,79.6,0.55,0.6,0.966,-0.034,0.002,92,96,0.002,1366,10755,291.6,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5965.0,74.1,74.7,0.65,0.7,0.96,-0.039,0.002,106,113,0.002,1314,8980,284.00000000000006,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5970.0,69.2,69.9,0.75,0.85,0.952,-0.048,0.002,121,350,0.002,1131,12150,250.4,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5975.0,64.4,65.0,0.95,1.0,0.944,-0.056,0.003,55,183,0.003,920,12363,292.5,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5980.0,59.6,60.2,1.15,1.2,0.933,-0.067,0.003,38,357,0.003,1518,15603,466.8,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5985.0,54.8,55.4,1.35,1.4,0.92,-0.08,0.004,62,199,0.004,699,12699,304.40000000000003,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5990.0,50.2,50.7,1.65,1.7,0.904,-0.096,0.005,78,374,0.005,940,13727,509.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,5995.0,45.6,46.1,2.05,2.1,0.885,-0.115,0.005,184,518,0.005,1076,14113,630.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6000.0,41.0,41.5,2.5,2.55,0.862,-0.138,0.006,2071,1941,0.006,4979,23367,4230.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6005.0,36.6,37.0,3.0,3.2,0.834,-0.166,0.007,108,1505,0.007,1880,11377,1391.6,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6010.0,32.3,32.7,3.7,3.8,0.803,-0.197,0.008,108,3571,0.008,4584,14424,3753.6,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6015.0,28.1,28.5,4.6,4.7,0.764,-0.236,0.009,137,5181,0.009,937,10331,966.6,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6020.0,24.2,24.5,5.6,5.7,0.72,-0.28,0.01,297,9350,0.01,1500,13131,1797.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6025.0,20.5,20.7,6.8,7.0,0.67,-0.33,0.011,796,10363,0.011,1059,8387,2040.5,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6030.0,16.9,17.2,8.3,8.4,0.614,-0.386,0.012,392,16098,0.012,1585,8529,2372.4,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6035.0,13.7,13.9,10.0,10.2,0.552,-0.448,0.013,429,14315,0.013,1204,5261,2122.9,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6040.0,10.8,11.0,12.1,12.3,0.486,-0.514,0.014,447,21121,0.014,1161,4102,2251.2,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6045.0,8.3,8.5,14.6,14.8,0.414,-0.586,0.014,256,15494,0.014,1013,2497,1776.6,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6050.0,6.2,6.3,17.4,17.6,0.343,-0.657,0.014,1144,28003,0.014,2599,4604,5240.2,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6055.0,4.4,4.6,20.6,21.0,0.273,-0.727,0.013,714,19414,0.013,856,644,2041.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6060.0,3.1,3.2,24.3,24.6,0.212,-0.788,0.011,943,24550,0.011,931,803,2061.4,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6065.0,2.1,2.2,28.2,28.7,0.157,-0.843,0.009,1042,17116,0.009,1312,1000,2118.6,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6070.0,1.45,1.5,32.5,33.0,0.115,-0.885,0.008,1196,20183,0.008,1038,540,1787.2,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6075.0,0.95,1.0,36.9,37.6,0.083,-0.917,0.006,1353,14071,0.006,590,287,1165.8000000000002,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6080.0,0.65,0.7,41.6,42.3,0.06,-0.94,0.005,1047,12923,0.005,448,659,747.5,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6085.0,0.45,0.5,46.4,47.1,0.043,-0.956,0.003,1339,10443,0.003,420,274,527.7,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6090.0,0.3,0.35,51.2,51.9,0.031,-0.969,0.003,3143,7095,0.003,233,1086,1012.8,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6095.0,0.2,0.25,56.1,56.8,0.022,-0.978,0.002,1194,3761,0.002,616,111,362.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6100.0,0.15,0.2,61.1,61.8,0.017,-0.983,0.001,4978,5963,0.001,2723,632,770.0999999999999,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6105.0,0.1,0.15,66.0,66.7,0.012,-0.988,0.001,1331,3722,0.001,151,50,148.2,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6110.0,0.05,0.1,71.0,71.7,0.008,-0.992,0.001,2186,4063,0.001,129,57,231.5,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6115.0,0.05,0.1,76.0,76.7,0.007,-0.993,0.001,2178,2637,0.001,120,22,229.8,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6120.0,0.05,0.1,81.0,81.7,0.007,-0.993,0.001,3092,4612,0.001,245,43,333.70000000000005,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6125.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3228,3807,0.0,125,19,0.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6130.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6135.0,0.0,0.05,95.9,96.6,0.002,-0.997,0.0,3116,1645,0.0,49,5,0.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6140.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,3037,1421,0.0,184,8,0.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6145.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6150.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6155.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47429.9]
["2025-02-12T10:47:35.000000000",6039.19,6160.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47429.9]
["2025-02-12T10:47:46.000000000",6040.03,5920.0,119.3,124.1,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4981,164.39999999999998,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5925.0,111.3,116.2,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5940,186.7,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5930.0,107.5,111.2,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4072,224.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5935.0,101.2,108.8,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4129,231.7,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5940.0,96.8,103.8,0.25,0.35,0.982,-0.019,0.001,85,325,0.001,907,8489,99.2,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5945.0,91.5,96.3,0.3,0.35,0.98,-0.02,0.001,43,44,0.001,2388,6488,243.1,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5950.0,90.6,91.4,0.35,0.45,0.975,-0.025,0.001,6937,503,0.001,9696,11847,1663.3,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5955.0,81.4,88.8,0.4,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9087,108.9,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5960.0,77.8,83.9,0.5,0.55,0.969,-0.032,0.002,92,96,0.002,1366,10765,291.6,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5965.0,75.9,76.6,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,8982,284.00000000000006,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5970.0,71.0,71.7,0.7,0.75,0.955,-0.045,0.002,121,350,0.002,1131,12156,250.4,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5975.0,63.6,69.2,0.85,0.9,0.946,-0.054,0.003,55,183,0.003,920,12380,292.5,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5980.0,60.7,62.4,1.0,1.05,0.937,-0.063,0.003,38,357,0.003,1518,15618,466.8,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5985.0,55.9,57.3,1.2,1.3,0.923,-0.077,0.004,62,199,0.004,699,12703,304.40000000000003,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5990.0,51.9,52.4,1.5,1.55,0.909,-0.091,0.004,78,374,0.004,940,13729,407.2,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,5995.0,47.2,47.8,1.8,1.9,0.891,-0.109,0.005,184,520,0.005,1076,14127,630.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6000.0,42.6,43.2,2.25,2.3,0.868,-0.132,0.006,2071,1941,0.006,4979,23385,4230.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6005.0,38.1,38.7,2.75,2.8,0.842,-0.159,0.007,108,1505,0.007,1880,11385,1391.6,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6010.0,33.8,34.3,3.3,3.5,0.81,-0.189,0.008,108,3572,0.008,4584,14429,3753.6,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6015.0,29.6,29.9,4.1,4.2,0.774,-0.226,0.009,137,5204,0.009,937,10335,966.6,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6020.0,25.5,25.8,5.0,5.2,0.73,-0.27,0.01,297,9351,0.01,1500,13155,1797.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6025.0,21.7,21.9,6.2,6.3,0.681,-0.319,0.012,796,10368,0.012,1059,8396,2226.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6030.0,18.0,18.3,7.5,7.7,0.625,-0.376,0.013,392,16107,0.013,1585,8545,2570.1,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6035.0,14.7,14.9,9.2,9.4,0.562,-0.438,0.013,429,14317,0.013,1204,5265,2122.9,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6040.0,11.7,11.9,11.2,11.3,0.494,-0.506,0.014,447,21136,0.014,1161,4183,2251.2,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6045.0,9.0,9.2,13.5,13.7,0.424,-0.576,0.014,256,15511,0.014,1013,2560,1776.6,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6050.0,6.7,6.9,16.1,16.4,0.354,-0.647,0.013,1144,28024,0.013,2599,4604,4865.9,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6055.0,4.9,5.0,19.3,19.6,0.284,-0.716,0.013,714,19424,0.013,856,647,2041.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6060.0,3.4,3.5,22.7,23.1,0.22,-0.78,0.011,943,24614,0.011,931,803,2061.4,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6065.0,2.35,2.45,26.5,27.0,0.167,-0.834,0.01,1042,17137,0.01,1312,1000,2354.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6070.0,1.6,1.65,30.7,31.3,0.122,-0.878,0.008,1196,20256,0.008,1038,540,1787.2,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6075.0,1.05,1.1,35.1,35.8,0.086,-0.914,0.006,1353,14164,0.006,590,288,1165.8000000000002,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6080.0,0.7,0.75,39.7,40.5,0.063,-0.937,0.005,1047,12925,0.005,448,659,747.5,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6085.0,0.5,0.55,44.5,45.3,0.044,-0.956,0.003,1339,10476,0.003,420,274,527.7,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6090.0,0.35,0.4,49.4,50.1,0.031,-0.969,0.003,3143,7102,0.003,233,1086,1012.8,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6095.0,0.25,0.3,54.3,55.0,0.022,-0.978,0.002,1194,3766,0.002,616,112,362.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6100.0,0.15,0.2,59.2,60.0,0.017,-0.983,0.001,4978,5963,0.001,2723,632,770.0999999999999,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6105.0,0.1,0.15,64.1,64.9,0.012,-0.988,0.001,1331,3732,0.001,151,50,148.2,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6110.0,0.05,0.15,69.1,69.8,0.008,-0.992,0.001,2186,4079,0.001,129,57,231.5,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6115.0,0.05,0.1,74.1,74.8,0.007,-0.993,0.001,2178,2639,0.001,120,22,229.8,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6120.0,0.05,0.1,79.1,79.8,0.007,-0.993,0.001,3092,4614,0.001,245,43,333.70000000000005,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6125.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3228,3809,0.0,125,19,0.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6130.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6135.0,0.0,0.05,91.4,99.1,0.002,-0.998,0.0,3116,1645,0.0,49,5,0.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6140.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3037,1421,0.0,184,8,0.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6145.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6150.0,0.0,0.05,109.0,114.0,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6155.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6160.0,0.0,0.05,119.0,125.6,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47572.4]
["2025-02-12T10:47:46.000000000",6040.03,6165.0,0.0,0.05,119.9,130.6,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5920.0,117.1,120.2,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4981,164.39999999999998,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5925.0,112.1,115.2,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5940,186.7,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5930.0,106.7,110.3,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4072,224.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5935.0,101.2,105.3,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4132,231.7,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5940.0,97.2,100.3,0.25,0.35,0.982,-0.019,0.001,85,325,0.001,907,8490,99.2,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5945.0,91.5,95.3,0.3,0.4,0.98,-0.02,0.001,43,44,0.001,2388,6528,243.1,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5950.0,87.6,90.4,0.35,0.4,0.975,-0.025,0.001,6937,503,0.001,9696,11849,1663.3,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5955.0,81.4,85.5,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9127,108.9,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5960.0,77.5,80.5,0.5,0.6,0.969,-0.032,0.002,92,96,0.002,1366,10766,291.6,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5965.0,72.6,75.6,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,8982,284.00000000000006,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5970.0,67.3,70.8,0.75,0.8,0.955,-0.045,0.002,121,350,0.002,1131,12161,250.4,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5975.0,63.6,65.9,0.9,0.95,0.946,-0.054,0.003,55,183,0.003,920,12480,292.5,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5980.0,59.9,61.0,1.05,1.1,0.937,-0.063,0.003,38,357,0.003,1518,15722,466.8,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5985.0,55.0,56.3,1.3,1.35,0.923,-0.077,0.004,62,199,0.004,699,12705,304.40000000000003,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5990.0,51.0,51.5,1.55,1.65,0.909,-0.091,0.004,78,376,0.004,940,13735,407.2,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,5995.0,46.1,46.9,1.9,2.0,0.891,-0.109,0.005,184,523,0.005,1076,14133,630.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6000.0,41.5,42.3,2.35,2.45,0.868,-0.132,0.006,2071,1942,0.006,4979,23415,4230.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6005.0,37.1,37.8,2.9,2.95,0.842,-0.159,0.007,108,1505,0.007,1880,11420,1391.6,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6010.0,32.7,33.4,3.5,3.6,0.81,-0.189,0.008,108,3572,0.008,4584,14436,3753.6,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6015.0,28.8,29.2,4.3,4.5,0.774,-0.226,0.009,137,5209,0.009,937,10344,966.6,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6020.0,24.8,25.1,5.3,5.4,0.73,-0.27,0.01,297,9353,0.01,1500,13161,1797.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6025.0,21.0,21.2,6.5,6.6,0.681,-0.319,0.012,796,10369,0.012,1059,8419,2226.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6030.0,17.5,17.7,7.9,8.0,0.625,-0.376,0.013,392,16107,0.013,1585,8557,2570.1,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6035.0,14.2,14.4,9.6,9.8,0.562,-0.438,0.013,429,14340,0.013,1204,5272,2122.9,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6040.0,11.2,11.4,11.7,11.8,0.494,-0.506,0.014,447,21167,0.014,1161,4210,2251.2,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6045.0,8.6,8.8,14.0,14.2,0.424,-0.576,0.014,256,15514,0.014,1013,2569,1776.6,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6050.0,6.4,6.6,16.8,17.0,0.354,-0.647,0.013,1144,28041,0.013,2599,4614,4865.9,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6055.0,4.6,4.8,20.0,20.3,0.284,-0.716,0.013,714,19438,0.013,856,662,2041.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6060.0,3.2,3.3,23.5,23.9,0.22,-0.78,0.011,943,24640,0.011,931,803,2061.4,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6065.0,2.2,2.3,27.4,27.8,0.167,-0.834,0.01,1042,17148,0.01,1312,1003,2354.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6070.0,1.5,1.55,31.6,32.6,0.122,-0.878,0.008,1196,20264,0.008,1038,540,1787.2,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6075.0,1.0,1.05,36.0,37.1,0.086,-0.914,0.006,1353,14165,0.006,590,288,1165.8000000000002,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6080.0,0.65,0.7,40.7,42.0,0.063,-0.937,0.005,1047,12928,0.005,448,659,747.5,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6085.0,0.45,0.5,45.5,46.8,0.044,-0.956,0.003,1339,10480,0.003,420,274,527.7,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6090.0,0.3,0.35,50.3,51.6,0.031,-0.969,0.003,3143,7107,0.003,233,1089,1012.8,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6095.0,0.2,0.25,55.2,56.5,0.022,-0.978,0.002,1194,3866,0.002,616,112,362.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6100.0,0.15,0.2,60.2,61.4,0.017,-0.983,0.001,4978,5963,0.001,2723,632,770.0999999999999,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6105.0,0.1,0.15,65.1,69.2,0.012,-0.988,0.001,1331,3734,0.001,151,50,148.2,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6110.0,0.05,0.1,70.1,74.1,0.008,-0.992,0.001,2186,4079,0.001,129,57,231.5,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6115.0,0.05,0.1,75.1,79.1,0.007,-0.993,0.001,2178,2639,0.001,120,22,229.8,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6120.0,0.05,0.1,80.1,84.1,0.007,-0.993,0.001,3092,4614,0.001,245,43,333.70000000000005,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6125.0,0.0,0.05,85.0,89.1,0.003,-0.997,0.0,3228,3812,0.0,125,19,0.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6130.0,0.0,0.05,90.0,94.1,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6135.0,0.0,0.05,94.9,99.1,0.002,-0.998,0.0,3116,1646,0.0,49,5,0.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6140.0,0.0,0.05,99.9,104.0,0.002,-0.998,0.0,3037,1421,0.0,184,8,0.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6145.0,0.0,0.05,105.0,109.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6150.0,0.0,0.05,109.9,114.0,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6155.0,0.0,0.05,115.0,120.6,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6160.0,0.0,0.05,120.0,125.6,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47572.4]
["2025-02-12T10:47:58.000000000",6040.13,6165.0,0.0,0.05,125.0,130.6,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47572.4]
["2025-02-12T10:48:09.000000000",6039.96,5915.0,124.9,130.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2154,0.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5920.0,119.9,123.3,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4981,164.39999999999998,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5925.0,114.9,118.3,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,5943,186.7,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5930.0,110.0,113.4,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4072,224.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5935.0,105.0,108.8,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4132,231.7,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5940.0,99.8,103.4,0.25,0.35,0.983,-0.017,0.001,85,325,0.001,907,8492,99.2,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5945.0,95.1,98.6,0.3,0.4,0.98,-0.02,0.001,43,44,0.001,2388,6528,243.1,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5950.0,90.2,91.1,0.35,0.45,0.978,-0.022,0.001,6937,504,0.001,9696,11849,1663.3,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5955.0,85.2,88.7,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9127,108.9,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5960.0,80.3,83.6,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,10767,291.6,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5965.0,75.4,78.7,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,8986,284.00000000000006,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5970.0,70.5,73.8,0.7,0.8,0.956,-0.044,0.002,121,350,0.002,1131,12161,250.4,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5975.0,65.7,68.9,0.85,0.95,0.947,-0.053,0.003,55,183,0.003,920,12481,292.5,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5980.0,60.8,61.8,1.05,1.1,0.937,-0.063,0.003,38,357,0.003,1518,15722,466.8,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5985.0,56.1,57.0,1.25,1.35,0.924,-0.076,0.004,62,199,0.004,699,12706,304.40000000000003,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5990.0,51.4,52.0,1.55,1.6,0.91,-0.09,0.004,78,376,0.004,940,13739,407.2,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,5995.0,46.7,47.3,1.9,1.95,0.891,-0.109,0.005,184,523,0.005,1076,14135,630.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6000.0,42.1,42.7,2.3,2.4,0.869,-0.131,0.006,2071,1942,0.006,4979,23440,4230.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6005.0,37.7,38.3,2.8,2.9,0.842,-0.158,0.007,108,1505,0.007,1880,11421,1391.6,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6010.0,33.3,33.9,3.4,3.6,0.811,-0.189,0.008,108,3572,0.008,4584,14450,3753.6,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6015.0,29.1,29.5,4.2,4.4,0.775,-0.225,0.009,137,5209,0.009,937,10346,966.6,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6020.0,25.1,25.4,5.2,5.3,0.731,-0.268,0.01,297,9353,0.01,1500,13167,1797.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6025.0,21.3,21.5,6.3,6.5,0.683,-0.317,0.011,796,10374,0.011,1059,8433,2040.5,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6030.0,17.7,17.9,7.7,7.9,0.628,-0.372,0.012,392,16107,0.012,1585,8563,2372.4,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6035.0,14.4,14.6,9.4,9.6,0.567,-0.433,0.013,429,14400,0.013,1204,5282,2122.9,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6040.0,11.4,11.6,11.4,11.6,0.501,-0.499,0.014,447,21174,0.014,1161,4264,2251.2,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6045.0,8.8,9.0,13.8,14.0,0.429,-0.571,0.014,256,15515,0.014,1013,2571,1776.6,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6050.0,6.6,6.7,16.5,16.7,0.357,-0.643,0.014,1144,28051,0.014,2599,4619,5240.2,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6055.0,4.7,4.8,19.6,19.9,0.287,-0.713,0.013,714,19473,0.013,856,667,2041.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6060.0,3.3,3.4,23.2,23.5,0.221,-0.779,0.011,943,24664,0.011,931,803,2061.4,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6065.0,2.3,2.35,27.0,27.5,0.166,-0.833,0.01,1042,17158,0.01,1312,1034,2354.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6070.0,1.55,1.6,31.0,31.8,0.121,-0.879,0.008,1196,20274,0.008,1038,570,1787.2,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6075.0,1.0,1.05,35.4,36.3,0.087,-0.913,0.006,1353,14166,0.006,590,288,1165.8000000000002,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6080.0,0.7,0.75,40.0,40.9,0.062,-0.938,0.005,1047,12932,0.005,448,659,747.5,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6085.0,0.45,0.5,44.8,45.7,0.044,-0.956,0.004,1339,10481,0.004,420,274,703.5999999999999,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6090.0,0.3,0.35,49.6,50.6,0.031,-0.969,0.003,3143,7110,0.003,233,1089,1012.8,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6095.0,0.2,0.25,54.5,55.5,0.022,-0.978,0.002,1194,3866,0.002,616,112,362.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6100.0,0.15,0.2,59.5,60.4,0.017,-0.983,0.002,4978,5963,0.002,2723,633,1540.1999999999998,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6105.0,0.1,0.15,61.9,65.4,0.013,-0.987,0.001,1331,3735,0.001,151,50,148.2,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6110.0,0.05,0.1,66.8,70.4,0.008,-0.992,0.001,2186,4080,0.001,129,57,231.5,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6115.0,0.05,0.1,71.8,75.3,0.007,-0.993,0.001,2178,2640,0.001,120,22,229.8,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6120.0,0.05,0.1,76.8,80.3,0.007,-0.993,0.001,3092,4618,0.001,245,43,333.70000000000005,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6125.0,0.0,0.05,81.8,85.3,0.003,-0.997,0.0,3228,3816,0.0,125,19,0.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6130.0,0.0,0.05,86.8,90.3,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6135.0,0.0,0.05,91.8,95.3,0.002,-0.997,0.0,3116,1646,0.0,49,5,0.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6140.0,0.0,0.05,96.8,100.3,0.002,-0.998,0.0,3037,1421,0.0,184,8,0.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6145.0,0.0,0.05,101.8,109.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6150.0,0.0,0.05,106.5,114.0,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6155.0,0.0,0.05,108.3,120.6,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48509.5]
["2025-02-12T10:48:09.000000000",6039.96,6160.0,0.0,0.05,113.9,125.6,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5920.0,117.5,121.2,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4981,164.39999999999998,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5925.0,113.1,116.2,0.15,0.25,0.987,-0.012,0.001,48,4,0.001,1819,5943,186.7,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5930.0,110.7,111.3,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4072,224.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5935.0,102.5,106.3,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4132,231.7,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5940.0,97.6,101.3,0.25,0.3,0.983,-0.017,0.001,85,325,0.001,907,8492,99.2,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5945.0,92.2,96.4,0.3,0.35,0.98,-0.02,0.001,43,44,0.001,2388,6528,243.1,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5950.0,90.8,91.4,0.35,0.4,0.977,-0.023,0.001,6937,505,0.001,9696,11849,1663.3,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5955.0,82.7,86.5,0.4,0.45,0.972,-0.028,0.001,50,42,0.001,1039,9127,108.9,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5960.0,77.5,81.6,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,10767,291.6,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5965.0,76.1,76.6,0.55,0.65,0.963,-0.037,0.002,106,113,0.002,1314,8986,284.00000000000006,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5970.0,71.2,71.8,0.7,0.75,0.956,-0.044,0.002,121,350,0.002,1131,12191,250.4,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5975.0,63.0,66.9,0.8,0.9,0.947,-0.053,0.003,55,183,0.003,920,12483,292.5,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5980.0,61.2,62.0,1.0,1.05,0.937,-0.063,0.003,38,357,0.003,1518,15725,466.8,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5985.0,56.4,57.3,1.2,1.25,0.925,-0.075,0.004,62,199,0.004,699,12707,304.40000000000003,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5990.0,51.7,52.5,1.45,1.55,0.91,-0.09,0.004,78,376,0.004,940,13741,407.2,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,5995.0,47.3,47.8,1.8,1.85,0.891,-0.109,0.005,184,523,0.005,1076,14141,630.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6000.0,42.7,43.2,2.2,2.25,0.869,-0.13,0.006,2071,1944,0.006,4979,23473,4230.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6005.0,38.2,38.7,2.7,2.8,0.843,-0.157,0.007,108,1505,0.007,1880,11429,1391.6,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6010.0,33.9,34.3,3.3,3.4,0.813,-0.187,0.008,108,3572,0.008,4584,14454,3753.6,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6015.0,29.7,30.1,4.1,4.2,0.776,-0.224,0.009,137,5211,0.009,937,10348,966.6,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6020.0,25.7,26.0,5.0,5.1,0.734,-0.266,0.01,297,9355,0.01,1500,13178,1797.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6025.0,21.8,22.1,6.1,6.2,0.684,-0.315,0.011,796,10374,0.011,1059,8447,2040.5,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6030.0,18.2,18.4,7.5,7.6,0.63,-0.37,0.012,392,16107,0.012,1585,8577,2372.4,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6035.0,14.9,15.1,9.1,9.2,0.568,-0.432,0.013,429,14403,0.013,1204,5284,2122.9,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6040.0,11.8,12.0,11.0,11.2,0.502,-0.498,0.014,447,21186,0.014,1161,4284,2251.2,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6045.0,9.1,9.3,13.3,13.5,0.431,-0.569,0.014,256,15527,0.014,1013,2573,1776.6,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6050.0,6.8,7.0,16.0,16.2,0.358,-0.642,0.014,1144,28109,0.014,2599,4620,5240.2,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6055.0,4.9,5.1,19.1,19.4,0.288,-0.712,0.013,714,19504,0.013,856,667,2041.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6060.0,3.4,3.6,22.6,22.9,0.223,-0.777,0.011,943,24692,0.011,931,803,2061.4,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6065.0,2.35,2.45,26.4,26.9,0.168,-0.832,0.01,1042,17178,0.01,1312,1034,2354.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6070.0,1.6,1.65,30.6,31.1,0.122,-0.877,0.008,1196,20285,0.008,1038,570,1787.2,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6075.0,1.05,1.15,35.1,35.6,0.087,-0.913,0.006,1353,14169,0.006,590,288,1165.8000000000002,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6080.0,0.7,0.8,39.7,40.3,0.064,-0.936,0.005,1047,12933,0.005,448,659,747.5,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6085.0,0.5,0.55,44.5,45.1,0.044,-0.956,0.004,1339,10484,0.004,420,274,703.5999999999999,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6090.0,0.35,0.4,49.3,49.9,0.031,-0.969,0.003,3143,7113,0.003,233,1089,1012.8,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6095.0,0.25,0.3,54.2,54.8,0.022,-0.978,0.002,1194,3870,0.002,616,112,362.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6100.0,0.15,0.2,59.1,59.7,0.017,-0.983,0.002,4978,5963,0.002,2723,633,1540.1999999999998,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6105.0,0.1,0.15,64.1,64.7,0.013,-0.987,0.001,1331,3735,0.001,151,50,148.2,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6110.0,0.05,0.15,69.0,69.7,0.008,-0.992,0.001,2186,4081,0.001,129,57,231.5,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6115.0,0.05,0.1,74.0,74.6,0.007,-0.993,0.001,2178,2640,0.001,120,22,229.8,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6120.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,3092,4618,0.001,245,43,333.70000000000005,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6125.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3228,3816,0.0,125,19,0.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6130.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6135.0,0.0,0.05,94.0,97.8,0.002,-0.997,0.0,3116,1646,0.0,49,5,0.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6140.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,3037,1421,0.0,184,8,0.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6145.0,0.0,0.05,103.6,107.7,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6150.0,0.0,0.05,108.6,112.7,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6155.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6160.0,0.0,0.05,118.6,125.6,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48509.5]
["2025-02-12T10:48:21.000000000",6040.75,6165.0,0.0,0.05,123.6,130.6,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48509.5]
["2025-02-12T10:48:32.000000000",6041.02,5920.0,120.4,120.9,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4981,164.39999999999998,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5925.0,115.4,116.0,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5943,186.7,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5930.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4072,224.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5935.0,105.5,106.0,0.25,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4132,231.7,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5940.0,100.5,101.0,0.25,0.35,0.984,-0.016,0.001,85,325,0.001,907,8492,99.2,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5945.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6528,243.1,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5950.0,90.6,91.1,0.35,0.4,0.978,-0.022,0.001,6937,505,0.001,9696,11854,1663.3,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5955.0,85.6,86.2,0.4,0.5,0.974,-0.026,0.001,50,42,0.001,1039,9131,108.9,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5960.0,80.7,81.3,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,10767,291.6,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5965.0,75.8,76.4,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,8992,284.00000000000006,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5970.0,70.9,71.5,0.7,0.75,0.957,-0.043,0.002,121,350,0.002,1131,12192,250.4,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5975.0,66.1,66.6,0.85,0.9,0.95,-0.05,0.003,55,183,0.003,920,12514,292.5,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5980.0,61.3,61.8,1.0,1.05,0.94,-0.06,0.003,38,357,0.003,1518,15726,466.8,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5985.0,56.5,57.0,1.2,1.3,0.928,-0.072,0.004,62,199,0.004,699,12708,304.40000000000003,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5990.0,51.8,52.2,1.5,1.55,0.914,-0.086,0.004,78,376,0.004,940,13741,407.2,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,5995.0,47.1,47.6,1.8,1.9,0.896,-0.104,0.005,184,523,0.005,1076,14143,630.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6000.0,42.5,43.0,2.25,2.3,0.875,-0.125,0.006,2071,1944,0.006,4979,23483,4230.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6005.0,38.1,38.5,2.75,2.8,0.849,-0.151,0.007,108,1505,0.007,1880,11429,1391.6,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6010.0,33.7,34.1,3.3,3.5,0.819,-0.18,0.008,108,3574,0.008,4584,14458,3753.6,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6015.0,29.5,29.8,4.1,4.3,0.783,-0.217,0.009,137,5211,0.009,937,10365,966.6,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6020.0,25.5,25.8,5.0,5.2,0.742,-0.258,0.01,297,9365,0.01,1500,13188,1797.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6025.0,21.7,21.9,6.2,6.3,0.695,-0.305,0.011,796,10381,0.011,1059,8466,2040.5,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6030.0,18.0,18.3,7.5,7.7,0.641,-0.359,0.012,392,16111,0.012,1585,8579,2372.4,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6035.0,14.7,14.9,9.2,9.4,0.58,-0.42,0.013,429,14417,0.013,1204,5291,2122.9,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6040.0,11.7,11.9,11.2,11.3,0.514,-0.486,0.014,447,21213,0.014,1161,4293,2251.2,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6045.0,9.0,9.2,13.5,13.7,0.443,-0.557,0.014,256,15532,0.014,1013,2573,1776.6,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6050.0,6.7,6.9,16.2,16.4,0.37,-0.63,0.014,1144,28138,0.014,2599,4620,5240.2,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6055.0,4.9,5.0,19.3,19.6,0.299,-0.701,0.013,714,19508,0.013,856,670,2041.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6060.0,3.4,3.5,22.8,23.1,0.232,-0.768,0.012,943,24699,0.012,931,806,2248.8,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6065.0,2.35,2.4,26.7,27.1,0.175,-0.825,0.01,1042,17206,0.01,1312,1034,2354.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6070.0,1.55,1.65,30.9,31.3,0.128,-0.872,0.008,1196,20295,0.008,1038,570,1787.2,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6075.0,1.05,1.1,35.3,35.8,0.092,-0.907,0.006,1353,14220,0.006,590,288,1165.8000000000002,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6080.0,0.7,0.75,40.0,40.5,0.066,-0.934,0.005,1047,12934,0.005,448,659,747.5,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6085.0,0.5,0.55,44.8,45.3,0.048,-0.952,0.004,1339,10484,0.004,420,274,703.5999999999999,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6090.0,0.35,0.4,49.6,50.2,0.035,-0.965,0.003,3143,7113,0.003,233,1089,1012.8,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6095.0,0.25,0.3,54.5,55.1,0.026,-0.974,0.002,1194,3870,0.002,616,112,362.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6100.0,0.15,0.2,59.4,60.0,0.017,-0.982,0.002,4978,5963,0.002,2723,633,1540.1999999999998,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6105.0,0.1,0.15,64.4,64.9,0.013,-0.987,0.001,1331,3736,0.001,151,50,148.2,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6110.0,0.05,0.15,69.3,69.9,0.01,-0.99,0.001,2186,4081,0.001,129,57,231.5,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6115.0,0.05,0.1,74.3,74.9,0.008,-0.992,0.001,2178,2640,0.001,120,22,229.8,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6120.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,3092,4618,0.001,245,43,333.70000000000005,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6125.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3228,3816,0.0,125,19,0.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6130.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6135.0,0.0,0.05,94.3,94.8,0.003,-0.997,0.0,3116,1646,0.0,49,5,0.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6140.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,3037,1421,0.0,184,8,0.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6145.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6150.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6155.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6160.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48696.9]
["2025-02-12T10:48:32.000000000",6041.02,6165.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5920.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4981,164.39999999999998,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5925.0,115.3,115.9,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5943,186.7,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5930.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4072,224.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5935.0,105.4,106.0,0.25,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4132,231.7,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5940.0,100.4,101.0,0.25,0.35,0.984,-0.016,0.001,85,325,0.001,907,8492,99.2,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5945.0,95.5,96.1,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6528,243.1,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5950.0,90.5,91.1,0.35,0.4,0.978,-0.022,0.001,6937,505,0.001,9696,11874,1663.3,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5955.0,85.6,86.2,0.4,0.5,0.974,-0.026,0.001,50,42,0.001,1039,9131,108.9,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5960.0,80.7,81.3,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,10767,291.6,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5965.0,75.8,76.4,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,8994,284.00000000000006,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5970.0,70.9,71.5,0.7,0.75,0.957,-0.043,0.002,121,350,0.002,1131,12267,250.4,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5975.0,66.0,66.6,0.85,0.9,0.95,-0.05,0.003,55,183,0.003,920,12514,292.5,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5980.0,61.2,61.8,1.0,1.05,0.94,-0.06,0.003,38,357,0.003,1518,15803,466.8,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5985.0,56.4,57.0,1.25,1.3,0.928,-0.072,0.004,62,199,0.004,699,12728,304.40000000000003,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5990.0,51.7,52.2,1.5,1.55,0.914,-0.086,0.004,78,376,0.004,940,13743,407.2,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,5995.0,47.0,47.5,1.85,1.9,0.896,-0.104,0.005,184,523,0.005,1076,14147,630.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6000.0,42.5,42.9,2.25,2.3,0.875,-0.125,0.006,2071,1945,0.006,4979,23513,4230.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6005.0,38.0,38.4,2.75,2.85,0.849,-0.151,0.007,108,1505,0.007,1880,11452,1391.6,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6010.0,33.6,34.1,3.4,3.5,0.819,-0.18,0.008,108,3574,0.008,4584,14458,3753.6,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6015.0,29.4,29.8,4.1,4.3,0.783,-0.217,0.009,137,5212,0.009,937,10375,966.6,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6020.0,25.4,25.7,5.1,5.2,0.742,-0.258,0.01,297,9366,0.01,1500,13188,1797.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6025.0,21.6,21.8,6.2,6.4,0.695,-0.305,0.011,796,10381,0.011,1059,8466,2040.5,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6030.0,18.0,18.2,7.6,7.7,0.641,-0.359,0.012,392,16125,0.012,1585,8588,2372.4,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6035.0,14.7,14.8,9.2,9.4,0.58,-0.42,0.013,429,14417,0.013,1204,5301,2122.9,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6040.0,11.6,11.8,11.2,11.4,0.514,-0.486,0.014,447,21224,0.014,1161,4301,2251.2,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6045.0,9.0,9.1,13.6,13.7,0.443,-0.557,0.014,256,15536,0.014,1013,2574,1776.6,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6050.0,6.7,6.9,16.3,16.5,0.37,-0.63,0.014,1144,28141,0.014,2599,4625,5240.2,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6055.0,4.8,5.0,19.4,19.7,0.299,-0.701,0.013,714,19510,0.013,856,685,2041.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6060.0,3.4,3.5,22.9,23.3,0.232,-0.768,0.012,943,24706,0.012,931,821,2248.8,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6065.0,2.35,2.4,26.7,27.2,0.175,-0.825,0.01,1042,17212,0.01,1312,1039,2354.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6070.0,1.55,1.65,31.0,31.4,0.128,-0.872,0.008,1196,20319,0.008,1038,570,1787.2,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6075.0,1.05,1.1,35.4,35.9,0.092,-0.907,0.006,1353,14227,0.006,590,288,1165.8000000000002,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6080.0,0.7,0.75,40.0,40.6,0.066,-0.934,0.005,1047,12934,0.005,448,659,747.5,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6085.0,0.5,0.55,44.8,45.4,0.048,-0.952,0.004,1339,10484,0.004,420,274,703.5999999999999,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6090.0,0.35,0.4,49.6,50.2,0.035,-0.965,0.003,3143,7113,0.003,233,1089,1012.8,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6095.0,0.25,0.3,54.5,55.1,0.026,-0.974,0.002,1194,3870,0.002,616,112,362.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6100.0,0.15,0.2,59.4,60.1,0.017,-0.982,0.002,4978,5964,0.002,2723,633,1540.1999999999998,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6105.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,1331,3736,0.001,151,50,148.2,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6110.0,0.05,0.15,69.4,70.0,0.01,-0.99,0.001,2186,4081,0.001,129,57,231.5,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6115.0,0.05,0.1,74.3,74.9,0.008,-0.992,0.001,2178,2640,0.001,120,22,229.8,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6120.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,3092,4618,0.001,245,43,333.70000000000005,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6125.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3228,3816,0.0,125,19,0.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6130.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6135.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,3116,1646,0.0,49,5,0.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6140.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3037,1421,0.0,184,8,0.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6145.0,0.0,0.05,104.3,107.7,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6150.0,0.0,0.05,109.3,112.7,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6155.0,0.0,0.05,114.3,120.6,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6160.0,0.0,0.05,119.3,125.6,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48696.9]
["2025-02-12T10:48:43.000000000",6040.73,6165.0,0.0,0.05,124.3,130.6,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5920.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4981,164.39999999999998,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5925.0,114.7,115.3,0.2,0.25,0.989,-0.011,0.001,48,4,0.001,1819,5943,186.7,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5930.0,109.8,110.3,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4072,224.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5935.0,104.8,105.3,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4132,231.7,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5940.0,99.8,100.4,0.25,0.35,0.983,-0.017,0.001,85,325,0.001,907,8493,99.2,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5945.0,94.9,95.4,0.3,0.4,0.981,-0.019,0.001,43,44,0.001,2388,6528,243.1,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5950.0,89.9,90.5,0.35,0.45,0.978,-0.022,0.001,6937,506,0.001,9696,11874,1663.3,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5955.0,85.0,85.5,0.45,0.5,0.974,-0.026,0.001,50,42,0.001,1039,9131,108.9,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5960.0,80.1,80.6,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,10771,291.6,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5965.0,75.2,75.7,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,8996,284.00000000000006,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5970.0,70.3,70.8,0.7,0.8,0.957,-0.043,0.002,121,350,0.002,1131,12267,250.4,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5975.0,65.4,66.0,0.85,0.95,0.949,-0.051,0.003,55,183,0.003,920,12515,292.5,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5980.0,60.6,61.1,1.05,1.1,0.939,-0.061,0.003,38,357,0.003,1518,15808,466.8,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5985.0,55.9,56.3,1.25,1.35,0.926,-0.074,0.004,62,199,0.004,699,12730,304.40000000000003,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5990.0,51.2,51.6,1.55,1.6,0.912,-0.088,0.004,78,376,0.004,940,13750,407.2,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,5995.0,46.5,46.9,1.9,1.95,0.894,-0.105,0.005,184,523,0.005,1076,14153,630.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6000.0,42.0,42.4,2.3,2.4,0.873,-0.127,0.006,2071,1945,0.006,4979,23565,4230.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6005.0,37.5,37.9,2.85,2.9,0.847,-0.153,0.007,108,1505,0.007,1880,11453,1391.6,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6010.0,33.2,33.5,3.5,3.6,0.816,-0.184,0.008,108,3575,0.008,4584,14459,3753.6,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6015.0,29.0,29.3,4.3,4.4,0.78,-0.219,0.009,137,5212,0.009,937,10394,966.6,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6020.0,25.0,25.3,5.2,5.4,0.738,-0.262,0.01,297,9366,0.01,1500,13199,1797.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6025.0,21.2,21.4,6.4,6.6,0.69,-0.31,0.011,796,10382,0.011,1059,8468,2040.5,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6030.0,17.6,17.8,7.8,8.0,0.636,-0.364,0.012,392,16131,0.012,1585,8605,2372.4,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6035.0,14.3,14.5,9.5,9.7,0.575,-0.425,0.013,429,14429,0.013,1204,5319,2122.9,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6040.0,11.3,11.5,11.6,11.7,0.509,-0.491,0.014,447,21243,0.014,1161,4334,2251.2,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6045.0,8.7,8.9,13.9,14.1,0.438,-0.562,0.014,256,15546,0.014,1013,2586,1776.6,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6050.0,6.5,6.7,16.6,16.9,0.366,-0.634,0.014,1144,28179,0.014,2599,4625,5240.2,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6055.0,4.7,4.8,19.8,20.1,0.294,-0.706,0.013,714,19539,0.013,856,686,2041.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6060.0,3.3,3.4,23.3,23.7,0.229,-0.771,0.012,943,24723,0.012,931,822,2248.8,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6065.0,2.25,2.3,27.3,27.7,0.172,-0.828,0.01,1042,17262,0.01,1312,1039,2354.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6070.0,1.5,1.6,31.5,31.9,0.126,-0.874,0.008,1196,20357,0.008,1038,570,1787.2,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6075.0,1.0,1.05,36.0,36.4,0.091,-0.909,0.006,1353,14247,0.006,590,288,1165.8000000000002,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6080.0,0.7,0.75,40.6,41.2,0.064,-0.935,0.005,1047,12946,0.005,448,659,747.5,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6085.0,0.45,0.5,45.4,45.9,0.048,-0.952,0.004,1339,10485,0.004,420,274,703.5999999999999,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6090.0,0.3,0.4,50.3,50.8,0.035,-0.965,0.003,3143,7114,0.003,233,1089,1012.8,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6095.0,0.25,0.3,55.2,55.7,0.026,-0.974,0.002,1194,3880,0.002,616,112,362.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6100.0,0.15,0.2,60.1,60.6,0.017,-0.983,0.002,4978,5964,0.002,2723,634,1540.1999999999998,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6105.0,0.1,0.15,65.1,65.6,0.013,-0.987,0.001,1331,3747,0.001,151,50,148.2,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6110.0,0.05,0.1,70.0,70.6,0.01,-0.99,0.001,2186,4081,0.001,129,57,231.5,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6115.0,0.05,0.1,75.0,75.5,0.007,-0.992,0.001,2178,2640,0.001,120,22,229.8,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6120.0,0.05,0.1,80.0,80.5,0.007,-0.993,0.001,3092,4618,0.001,245,43,333.70000000000005,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6125.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,3228,3816,0.0,125,19,0.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6130.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6135.0,0.0,0.05,94.9,95.5,0.003,-0.997,0.0,3116,1646,0.0,49,5,0.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6140.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6145.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6150.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6155.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6160.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48696.9]
["2025-02-12T10:48:55.000000000",6040.56,6165.0,0.0,0.05,124.8,125.5,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48696.9]
["2025-02-12T10:49:06.000000000",6038.53,5915.0,117.0,123.1,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2166,0.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5920.0,114.8,121.5,0.2,0.25,0.99,-0.011,0.001,7,202,0.001,1637,4982,164.39999999999998,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5925.0,109.3,113.1,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5944,186.7,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5930.0,105.2,108.2,0.25,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4073,224.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5935.0,100.2,103.2,0.25,0.35,0.984,-0.016,0.001,11,13,0.001,2306,4140,231.7,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5940.0,95.2,101.7,0.3,0.4,0.981,-0.019,0.001,85,325,0.001,907,8527,99.2,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5945.0,90.3,93.3,0.35,0.4,0.978,-0.021,0.001,43,44,0.001,2388,6553,243.1,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5950.0,85.3,91.8,0.45,0.5,0.975,-0.025,0.001,6937,506,0.001,9696,11908,1663.3,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5955.0,80.4,87.6,0.5,0.55,0.972,-0.028,0.001,50,42,0.001,1039,9152,108.9,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5960.0,75.5,82.0,0.6,0.65,0.966,-0.033,0.002,92,96,0.002,1366,10830,291.6,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5965.0,70.6,77.1,0.7,0.75,0.961,-0.039,0.002,106,113,0.002,1314,9000,284.00000000000006,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5970.0,65.7,72.1,0.85,0.9,0.953,-0.047,0.002,121,350,0.002,1131,12268,250.4,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5975.0,62.6,63.6,1.0,1.05,0.944,-0.056,0.003,55,183,0.003,920,12545,292.5,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5980.0,57.8,59.1,1.2,1.25,0.934,-0.066,0.003,38,358,0.003,1518,15829,466.8,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5985.0,52.8,54.4,1.5,1.55,0.92,-0.079,0.004,62,201,0.004,699,12783,304.40000000000003,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5990.0,48.6,49.5,1.8,1.9,0.904,-0.095,0.004,78,376,0.004,940,13774,407.2,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,5995.0,44.0,44.9,2.2,2.25,0.885,-0.114,0.005,184,525,0.005,1076,14179,630.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6000.0,39.7,40.4,2.7,2.8,0.862,-0.137,0.006,2071,1946,0.006,4979,23617,4230.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6005.0,35.1,36.0,3.3,3.4,0.835,-0.164,0.007,108,1505,0.007,1880,11463,1391.6,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6010.0,30.9,31.7,4.0,4.2,0.804,-0.196,0.008,108,3575,0.008,4584,14485,3753.6,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6015.0,27.0,27.3,4.9,5.1,0.766,-0.235,0.009,137,5212,0.009,937,10413,966.6,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6020.0,23.1,23.4,6.0,6.2,0.723,-0.278,0.01,297,9374,0.01,1500,13237,1797.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6025.0,19.5,19.7,7.4,7.5,0.673,-0.328,0.011,796,10382,0.011,1059,8485,2040.5,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6030.0,16.1,16.2,8.9,9.1,0.617,-0.383,0.012,392,16143,0.012,1585,8631,2372.4,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6035.0,13.0,13.1,10.8,10.9,0.556,-0.444,0.013,429,14433,0.013,1204,5368,2122.9,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6040.0,10.2,10.3,13.0,13.2,0.49,-0.51,0.014,447,21259,0.014,1161,4409,2251.2,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6045.0,7.8,7.9,15.6,15.8,0.418,-0.582,0.014,256,15594,0.014,1013,2594,1776.6,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6050.0,5.7,5.8,18.5,18.8,0.345,-0.655,0.014,1144,28238,0.014,2599,4628,5240.2,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6055.0,4.1,4.2,21.9,22.1,0.275,-0.725,0.013,714,19660,0.013,856,686,2041.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6060.0,2.85,2.9,25.6,25.9,0.213,-0.787,0.011,943,24863,0.011,931,822,2061.4,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6065.0,1.95,2.0,29.4,30.2,0.158,-0.842,0.009,1042,17405,0.009,1312,1049,2118.6,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6070.0,1.35,1.4,33.4,34.8,0.115,-0.885,0.008,1196,20426,0.008,1038,573,1787.2,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6075.0,0.85,0.95,38.0,39.1,0.083,-0.917,0.006,1353,14301,0.006,590,288,1165.8000000000002,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6080.0,0.6,0.65,42.4,44.1,0.06,-0.94,0.005,1047,12963,0.005,448,659,747.5,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6085.0,0.4,0.45,47.2,48.9,0.044,-0.956,0.003,1339,10579,0.003,420,274,527.7,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6090.0,0.3,0.35,52.0,53.8,0.031,-0.969,0.003,3143,7119,0.003,233,1089,1012.8,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6095.0,0.2,0.25,56.9,58.7,0.022,-0.978,0.002,1194,3885,0.002,616,112,362.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6100.0,0.15,0.2,61.9,63.7,0.017,-0.983,0.001,4978,5968,0.001,2723,634,770.0999999999999,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6105.0,0.1,0.15,63.1,70.2,0.012,-0.988,0.001,1331,3747,0.001,151,50,148.2,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6110.0,0.05,0.1,68.9,75.2,0.008,-0.992,0.001,2186,4081,0.001,129,57,231.5,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6115.0,0.05,0.1,73.8,80.8,0.007,-0.993,0.001,2178,2644,0.001,120,22,229.8,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6120.0,0.05,0.1,81.8,85.8,0.007,-0.993,0.001,3092,4618,0.001,245,43,333.70000000000005,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6125.0,0.0,0.05,86.8,90.1,0.003,-0.997,0.0,3228,3816,0.0,125,19,0.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6130.0,0.0,0.05,87.6,95.1,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6135.0,0.0,0.05,97.4,100.1,0.002,-0.997,0.0,3116,1646,0.0,49,5,0.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6140.0,0.0,0.05,98.0,105.1,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6145.0,0.0,0.05,106.6,110.1,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6150.0,0.0,0.05,112.1,115.1,0.002,-0.998,0.0,3933,212,0.0,79,2,0.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6155.0,0.0,0.05,116.8,121.9,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47328.1]
["2025-02-12T10:49:06.000000000",6038.53,6160.0,0.0,0.05,122.1,126.8,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47328.1]
["2025-02-12T10:49:17.000000000",6036.94,5915.0,121.3,122.2,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5920.0,116.4,117.2,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4982,164.39999999999998,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5925.0,111.4,115.2,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5954,186.7,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5930.0,106.4,110.3,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,4103,224.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5935.0,101.5,102.3,0.25,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4150,231.7,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5940.0,96.5,100.3,0.3,0.4,0.979,-0.021,0.001,85,325,0.001,907,8658,99.2,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5945.0,91.6,92.4,0.35,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6553,243.1,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5950.0,86.6,90.4,0.45,0.5,0.973,-0.027,0.001,6937,506,0.001,9696,12050,1663.3,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5955.0,81.7,86.3,0.5,0.55,0.967,-0.033,0.002,50,42,0.002,1039,9183,217.8,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5960.0,76.8,80.6,0.6,0.65,0.962,-0.037,0.002,92,96,0.002,1366,10835,291.6,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5965.0,71.9,75.7,0.7,0.8,0.955,-0.044,0.002,106,113,0.002,1314,9006,284.00000000000006,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5970.0,67.1,67.8,0.85,0.9,0.947,-0.053,0.003,121,350,0.003,1131,12310,375.6,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5975.0,62.2,63.0,1.05,1.1,0.936,-0.064,0.003,55,183,0.003,920,12572,292.5,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5980.0,57.5,58.2,1.25,1.3,0.925,-0.075,0.004,38,358,0.004,1518,16071,622.4,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5985.0,52.8,53.5,1.55,1.6,0.91,-0.09,0.004,62,201,0.004,699,12834,304.40000000000003,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5990.0,48.1,49.0,1.85,1.95,0.892,-0.108,0.005,78,403,0.005,940,13884,509.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,5995.0,43.6,44.2,2.3,2.35,0.871,-0.129,0.006,184,525,0.006,1076,14283,756.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6000.0,39.1,39.7,2.8,2.85,0.845,-0.155,0.007,2071,1946,0.007,4979,23692,4935.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6005.0,34.7,35.5,3.4,3.5,0.816,-0.184,0.008,108,1505,0.008,1880,11507,1590.4,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6010.0,30.5,31.3,4.2,4.3,0.781,-0.219,0.009,108,3578,0.009,4584,14526,4222.8,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6015.0,26.5,26.9,5.1,5.2,0.739,-0.261,0.01,137,5248,0.01,937,10423,1074.0000000000002,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6020.0,22.7,23.0,6.3,6.4,0.694,-0.307,0.011,297,9386,0.011,1500,13369,1976.7,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6025.0,19.1,19.3,7.6,7.7,0.641,-0.358,0.012,796,10402,0.012,1059,8590,2226.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6030.0,15.7,15.9,9.3,9.4,0.584,-0.416,0.012,392,16163,0.012,1585,8763,2372.4,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6035.0,12.7,12.9,11.2,11.3,0.521,-0.479,0.013,429,14475,0.013,1204,5407,2122.9,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6040.0,9.9,10.1,13.4,13.6,0.453,-0.546,0.014,447,21312,0.014,1161,4747,2251.2,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6045.0,7.6,7.7,16.0,16.2,0.383,-0.617,0.014,256,15649,0.014,1013,2605,1776.6,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6050.0,5.6,5.7,19.0,19.2,0.314,-0.686,0.013,1144,28294,0.013,2599,4661,4865.9,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6055.0,4.0,4.1,22.4,22.8,0.249,-0.751,0.012,714,19681,0.012,856,696,1884.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6060.0,2.8,2.85,26.1,26.5,0.19,-0.81,0.01,943,24880,0.01,931,824,1874.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6065.0,1.9,1.95,29.9,30.7,0.141,-0.86,0.008,1042,17451,0.008,1312,1051,1883.2,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6070.0,1.3,1.35,34.4,35.1,0.102,-0.898,0.007,1196,20499,0.007,1038,576,1563.8,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6075.0,0.85,0.9,38.8,39.7,0.074,-0.926,0.005,1353,14340,0.005,590,289,971.5,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6080.0,0.6,0.65,43.6,44.4,0.053,-0.947,0.004,1047,12998,0.004,448,659,598.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6085.0,0.4,0.45,48.4,49.3,0.039,-0.961,0.003,1339,10602,0.003,420,274,527.7,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6090.0,0.3,0.35,53.3,54.1,0.03,-0.97,0.002,3143,7121,0.002,233,1089,675.2,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6095.0,0.2,0.25,58.2,59.1,0.021,-0.979,0.002,1194,3902,0.002,616,112,362.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6100.0,0.15,0.2,62.8,64.0,0.017,-0.983,0.001,4978,5979,0.001,2723,634,770.0999999999999,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6105.0,0.1,0.15,68.1,69.0,0.012,-0.988,0.001,1331,3747,0.001,151,50,148.2,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6110.0,0.05,0.1,73.1,73.9,0.008,-0.992,0.001,2186,4081,0.001,129,57,231.5,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6115.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,2178,2644,0.001,120,22,229.8,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6120.0,0.05,0.1,80.2,83.9,0.007,-0.993,0.001,3092,4618,0.001,245,43,333.70000000000005,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6125.0,0.0,0.05,85.2,88.9,0.003,-0.997,0.0,3228,3823,0.0,125,19,0.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6130.0,0.0,0.05,89.2,93.9,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6135.0,0.0,0.05,98.0,98.9,0.002,-0.998,0.0,3116,1646,0.0,49,5,0.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6140.0,0.0,0.05,99.2,106.7,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6145.0,0.0,0.05,104.2,111.7,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6150.0,0.0,0.05,109.2,118.7,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6155.0,0.0,0.05,111.2,123.3,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47932.29999999999]
["2025-02-12T10:49:17.000000000",6036.94,6160.0,0.0,0.05,116.2,128.3,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5915.0,121.2,121.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5920.0,116.2,116.9,0.15,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4982,164.39999999999998,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5925.0,111.3,111.9,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5954,186.7,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5930.0,106.3,106.9,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,4103,224.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5935.0,101.3,101.9,0.25,0.3,0.982,-0.018,0.001,11,13,0.001,2306,4150,231.7,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5940.0,96.4,97.0,0.3,0.35,0.979,-0.021,0.001,85,325,0.001,907,8658,99.2,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5945.0,91.4,92.0,0.35,0.4,0.976,-0.024,0.001,43,44,0.001,2388,6554,243.1,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5950.0,86.5,87.1,0.4,0.5,0.973,-0.027,0.001,6937,507,0.001,9696,12050,1663.3,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5955.0,81.6,82.2,0.5,0.55,0.967,-0.033,0.002,50,42,0.002,1039,9183,217.8,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5960.0,76.6,77.3,0.6,0.65,0.962,-0.037,0.002,92,96,0.002,1366,10836,291.6,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5965.0,71.8,72.4,0.7,0.75,0.955,-0.044,0.002,106,113,0.002,1314,9006,284.00000000000006,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5970.0,66.9,67.5,0.85,0.9,0.947,-0.053,0.003,121,350,0.003,1131,12318,375.6,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5975.0,62.1,62.7,1.0,1.1,0.936,-0.064,0.003,55,183,0.003,920,12588,292.5,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5980.0,57.3,57.9,1.2,1.3,0.925,-0.075,0.004,38,358,0.004,1518,16074,622.4,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5985.0,52.7,53.1,1.5,1.55,0.91,-0.09,0.004,62,201,0.004,699,12891,304.40000000000003,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5990.0,48.0,48.5,1.85,1.9,0.892,-0.108,0.005,78,403,0.005,940,13888,509.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,5995.0,43.4,43.9,2.25,2.35,0.871,-0.129,0.006,184,528,0.006,1076,14348,756.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6000.0,38.9,39.4,2.75,2.85,0.845,-0.155,0.007,2071,1946,0.007,4979,23887,4935.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6005.0,34.6,35.0,3.4,3.5,0.816,-0.184,0.008,108,1506,0.008,1880,11537,1590.4,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6010.0,30.4,30.8,4.2,4.3,0.781,-0.219,0.009,108,3578,0.009,4584,14543,4222.8,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6015.0,26.4,26.7,5.1,5.3,0.739,-0.261,0.01,137,5248,0.01,937,10431,1074.0000000000002,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6020.0,22.6,22.8,6.3,6.4,0.694,-0.307,0.011,297,9396,0.011,1500,13380,1976.7,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6025.0,19.0,19.2,7.6,7.8,0.641,-0.358,0.012,796,10404,0.012,1059,8608,2226.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6030.0,15.6,15.8,9.3,9.4,0.584,-0.416,0.012,392,16168,0.012,1585,8858,2372.4,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6035.0,12.6,12.7,11.2,11.3,0.521,-0.479,0.013,429,14485,0.013,1204,5446,2122.9,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6040.0,9.8,10.0,13.5,13.7,0.453,-0.546,0.014,447,21336,0.014,1161,4775,2251.2,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6045.0,7.5,7.6,16.1,16.3,0.383,-0.617,0.014,256,15696,0.014,1013,2606,1776.6,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6050.0,5.5,5.6,19.2,19.4,0.314,-0.686,0.013,1144,28544,0.013,2599,4668,4865.9,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6055.0,3.9,4.1,22.5,22.8,0.249,-0.751,0.012,714,19730,0.012,856,696,1884.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6060.0,2.75,2.8,26.3,26.6,0.19,-0.81,0.01,943,24914,0.01,931,826,1874.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6065.0,1.85,1.95,30.3,30.8,0.141,-0.86,0.008,1042,17498,0.008,1312,1053,1883.2,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6070.0,1.25,1.3,34.7,35.2,0.102,-0.898,0.007,1196,20530,0.007,1038,576,1563.8,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6075.0,0.85,0.9,39.2,39.8,0.074,-0.926,0.005,1353,14367,0.005,590,289,971.5,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6080.0,0.55,0.65,44.0,44.6,0.053,-0.947,0.004,1047,12999,0.004,448,659,598.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6085.0,0.4,0.45,48.8,49.4,0.039,-0.961,0.003,1339,10612,0.003,420,274,527.7,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6090.0,0.3,0.35,53.7,54.3,0.03,-0.97,0.002,3143,7135,0.002,233,1090,675.2,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6095.0,0.2,0.25,58.6,59.2,0.021,-0.979,0.002,1194,3902,0.002,616,112,362.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6100.0,0.15,0.2,63.5,64.1,0.017,-0.983,0.001,4978,5981,0.001,2723,634,770.0999999999999,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6105.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,1331,3747,0.001,151,50,148.2,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6110.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,2186,4081,0.001,129,57,231.5,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6115.0,0.05,0.1,78.4,79.0,0.007,-0.993,0.001,2178,2644,0.001,120,22,229.8,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6120.0,0.05,0.1,83.4,84.0,0.007,-0.993,0.001,3092,4622,0.001,245,44,333.70000000000005,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6125.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3228,3823,0.0,125,19,0.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6130.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6135.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3116,1646,0.0,49,5,0.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6140.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6145.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6150.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6155.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47932.29999999999]
["2025-02-12T10:49:28.000000000",6036.82,6160.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47932.29999999999]
["2025-02-12T10:49:39.000000000",6036.86,5915.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5920.0,116.7,117.3,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,4982,164.39999999999998,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5925.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5954,186.7,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5930.0,106.8,107.4,0.2,0.3,0.984,-0.015,0.001,34,208,0.001,2206,4103,224.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5935.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4150,231.7,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5940.0,96.8,97.5,0.3,0.35,0.981,-0.019,0.001,85,325,0.001,907,8658,99.2,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5945.0,91.9,92.5,0.35,0.4,0.978,-0.022,0.001,43,44,0.001,2388,6554,243.1,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5950.0,86.9,87.6,0.4,0.45,0.974,-0.026,0.001,6937,507,0.001,9696,12050,1663.3,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5955.0,82.0,82.6,0.45,0.55,0.969,-0.031,0.002,50,42,0.002,1039,9184,217.8,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5960.0,77.1,77.7,0.55,0.65,0.964,-0.036,0.002,92,96,0.002,1366,10837,291.6,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5965.0,72.2,72.8,0.65,0.75,0.958,-0.042,0.002,106,113,0.002,1314,9007,284.00000000000006,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5970.0,67.4,68.0,0.8,0.85,0.949,-0.051,0.003,121,350,0.003,1131,12327,375.6,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5975.0,62.5,63.1,0.95,1.05,0.939,-0.061,0.003,55,183,0.003,920,12591,292.5,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5980.0,57.7,58.3,1.2,1.25,0.928,-0.072,0.004,38,358,0.004,1518,16077,622.4,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5985.0,53.1,53.5,1.45,1.5,0.913,-0.087,0.004,62,203,0.004,699,12917,304.40000000000003,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5990.0,48.4,48.9,1.75,1.85,0.895,-0.105,0.005,78,403,0.005,940,13921,509.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,5995.0,43.8,44.3,2.15,2.25,0.875,-0.125,0.006,184,528,0.006,1076,14367,756.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6000.0,39.3,39.8,2.65,2.75,0.849,-0.151,0.007,2071,1946,0.007,4979,23941,4935.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6005.0,34.9,35.4,3.2,3.4,0.819,-0.181,0.008,108,1509,0.008,1880,11562,1590.4,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6010.0,30.7,31.1,4.0,4.2,0.783,-0.217,0.009,108,3578,0.009,4584,14588,4222.8,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6015.0,26.7,27.0,4.9,5.1,0.743,-0.256,0.01,137,5257,0.01,937,10449,1074.0000000000002,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6020.0,22.9,23.1,6.1,6.2,0.696,-0.304,0.011,297,9410,0.011,1500,13415,1976.7,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6025.0,19.2,19.4,7.4,7.6,0.644,-0.356,0.012,796,10416,0.012,1059,8691,2226.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6030.0,15.9,16.0,9.0,9.2,0.586,-0.414,0.013,392,16179,0.013,1585,8896,2570.1,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6035.0,12.7,12.9,10.9,11.1,0.523,-0.477,0.013,429,14518,0.013,1204,5485,2122.9,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6040.0,10.0,10.1,13.2,13.3,0.455,-0.545,0.014,447,21378,0.014,1161,4828,2251.2,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6045.0,7.6,7.8,15.7,16.0,0.384,-0.616,0.014,256,15708,0.014,1013,2610,1776.6,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6050.0,5.6,5.8,18.7,19.0,0.315,-0.685,0.013,1144,28565,0.013,2599,4677,4865.9,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6055.0,4.0,4.2,22.0,22.5,0.249,-0.751,0.012,714,19780,0.012,856,696,1884.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6060.0,2.8,2.85,25.9,26.2,0.19,-0.81,0.01,943,24967,0.01,931,829,1874.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6065.0,1.9,1.95,29.9,30.3,0.142,-0.858,0.009,1042,17514,0.009,1312,1053,2118.6,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6070.0,1.3,1.35,34.2,34.7,0.102,-0.897,0.007,1196,20580,0.007,1038,576,1563.8,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6075.0,0.85,0.9,38.8,39.4,0.074,-0.926,0.005,1353,14382,0.005,590,289,971.5,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6080.0,0.6,0.65,43.5,44.1,0.053,-0.947,0.004,1047,13001,0.004,448,659,598.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6085.0,0.4,0.45,48.3,48.9,0.039,-0.961,0.003,1339,10612,0.003,420,274,527.7,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6090.0,0.3,0.35,53.2,53.8,0.03,-0.97,0.002,3143,7137,0.002,233,1090,675.2,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6095.0,0.2,0.25,58.1,58.7,0.021,-0.979,0.002,1194,3902,0.002,616,112,362.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6100.0,0.15,0.2,63.0,63.7,0.017,-0.983,0.001,4978,5990,0.001,2723,635,770.0999999999999,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6105.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,1331,3749,0.001,151,50,148.2,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6110.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,2186,4082,0.001,129,57,231.5,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6115.0,0.05,0.1,77.9,78.6,0.007,-0.993,0.001,2178,2644,0.001,120,22,229.8,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6120.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,3092,4622,0.001,245,44,333.70000000000005,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6125.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3228,3823,0.0,125,19,0.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6130.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2996,5562,0.0,102,1,0.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6135.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3116,1647,0.0,49,5,0.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6140.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6145.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6150.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6155.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,48365.39999999999]
["2025-02-12T10:49:39.000000000",6036.86,6160.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48365.39999999999]
["2025-02-12T10:49:50.000000000",6037.56,5915.0,122.4,123.0,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5920.0,117.5,118.0,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4982,164.39999999999998,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5925.0,112.5,113.0,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5954,186.7,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5930.0,107.5,108.1,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4103,224.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5935.0,102.6,103.1,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4150,231.7,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5940.0,97.6,98.1,0.3,0.35,0.981,-0.019,0.001,85,325,0.001,907,8658,99.2,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5945.0,92.6,93.2,0.35,0.4,0.978,-0.022,0.001,43,44,0.001,2388,6554,243.1,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5950.0,87.7,88.2,0.4,0.45,0.975,-0.025,0.001,6937,507,0.001,9696,12050,1663.3,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5955.0,82.8,83.3,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9184,108.9,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5960.0,77.9,78.4,0.55,0.6,0.966,-0.034,0.002,92,96,0.002,1366,10837,291.6,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5965.0,73.0,73.5,0.65,0.7,0.96,-0.04,0.002,106,113,0.002,1314,9007,284.00000000000006,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5970.0,68.1,68.6,0.75,0.8,0.953,-0.047,0.002,121,350,0.002,1131,12327,250.4,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5975.0,63.2,63.8,0.9,0.95,0.944,-0.056,0.003,55,183,0.003,920,12591,292.5,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5980.0,58.4,58.9,1.1,1.15,0.932,-0.067,0.003,38,359,0.003,1518,16077,466.8,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5985.0,53.7,54.2,1.35,1.4,0.919,-0.081,0.004,62,203,0.004,699,12924,304.40000000000003,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5990.0,49.1,49.5,1.65,1.7,0.902,-0.098,0.005,78,403,0.005,940,13965,509.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,5995.0,44.5,44.9,2.05,2.1,0.882,-0.118,0.005,184,528,0.005,1076,14376,630.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6000.0,40.0,40.3,2.55,2.6,0.857,-0.142,0.006,2071,1947,0.006,4979,23948,4230.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6005.0,35.6,35.9,3.1,3.2,0.829,-0.171,0.007,108,1509,0.007,1880,11563,1391.6,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6010.0,31.3,31.6,3.8,4.0,0.794,-0.205,0.008,108,3579,0.008,4584,14591,3753.6,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6015.0,27.2,27.5,4.7,4.8,0.754,-0.245,0.01,137,5259,0.01,937,10478,1074.0000000000002,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6020.0,23.4,23.6,5.8,5.9,0.708,-0.291,0.011,297,9414,0.011,1500,13419,1976.7,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6025.0,19.7,19.9,7.1,7.3,0.656,-0.344,0.012,796,10426,0.012,1059,8698,2226.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6030.0,16.2,16.4,8.6,8.8,0.598,-0.402,0.013,392,16189,0.013,1585,8912,2570.1,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6035.0,13.1,13.3,10.5,10.7,0.533,-0.466,0.013,429,14521,0.014,1204,5499,2243.3,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6040.0,10.3,10.5,12.7,12.9,0.466,-0.534,0.014,447,21389,0.014,1161,4838,2251.2,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6045.0,7.8,8.0,15.2,15.5,0.396,-0.604,0.014,256,15713,0.014,1013,2612,1776.6,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6050.0,5.8,6.0,18.2,18.4,0.326,-0.674,0.013,1144,28602,0.013,2599,4677,4865.9,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6055.0,4.1,4.3,21.5,21.8,0.26,-0.74,0.012,714,19784,0.012,856,696,1884.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6060.0,2.9,3.0,25.2,25.6,0.199,-0.801,0.01,943,25025,0.01,931,833,1874.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6065.0,2.0,2.05,29.2,29.7,0.149,-0.851,0.009,1042,17530,0.009,1312,1053,2118.6,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6070.0,1.35,1.4,33.6,34.0,0.109,-0.892,0.007,1196,20626,0.007,1038,576,1563.8,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6075.0,0.9,0.95,38.1,38.6,0.078,-0.922,0.006,1353,14408,0.006,590,289,1165.8000000000002,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6080.0,0.6,0.65,42.8,43.4,0.055,-0.945,0.004,1047,13008,0.004,448,659,598.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6085.0,0.4,0.45,47.6,48.2,0.039,-0.961,0.003,1339,10627,0.003,420,274,527.7,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6090.0,0.3,0.35,52.5,53.0,0.03,-0.97,0.002,3143,7142,0.002,233,1090,675.2,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6095.0,0.2,0.25,57.4,58.0,0.022,-0.978,0.002,1194,3903,0.002,616,112,362.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6100.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,4978,5991,0.001,2723,635,770.0999999999999,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6105.0,0.1,0.15,67.3,67.8,0.012,-0.988,0.001,1331,3762,0.001,151,50,148.2,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6110.0,0.05,0.1,72.3,72.8,0.008,-0.992,0.001,2186,4082,0.001,129,57,231.5,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6115.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2178,2644,0.001,120,22,229.8,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6120.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,3092,4623,0.001,245,44,333.70000000000005,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6125.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3228,3824,0.0,125,19,0.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6130.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6135.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,3116,1647,0.0,49,5,0.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6140.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6145.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6150.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6155.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46791.4]
["2025-02-12T10:49:50.000000000",6037.56,6160.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46791.4]
["2025-02-12T10:50:02.000000000",6038.71,5915.0,116.9,129.0,0.1,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5920.0,115.2,122.8,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4982,164.39999999999998,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5925.0,110.2,117.8,0.15,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5954,186.7,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5930.0,109.1,112.4,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4103,224.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5935.0,99.9,107.5,0.2,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4150,231.7,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5940.0,95.3,102.2,0.25,0.3,0.983,-0.016,0.001,85,325,0.001,907,8658,99.2,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5945.0,90.0,97.2,0.3,0.35,0.98,-0.019,0.001,43,44,0.001,2388,6556,243.1,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5950.0,89.2,90.0,0.35,0.4,0.976,-0.024,0.001,6937,508,0.001,9696,12053,1663.3,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5955.0,80.1,87.4,0.4,0.45,0.972,-0.028,0.001,50,42,0.001,1039,9184,108.9,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5960.0,75.6,82.7,0.5,0.55,0.968,-0.032,0.002,92,96,0.002,1366,10839,291.6,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5965.0,74.4,77.9,0.55,0.6,0.962,-0.038,0.002,106,113,0.002,1314,9007,284.00000000000006,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5970.0,69.6,72.7,0.7,0.75,0.955,-0.045,0.002,121,350,0.002,1131,12336,250.4,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5975.0,63.8,67.8,0.8,0.9,0.946,-0.054,0.003,55,183,0.003,920,12628,292.5,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5980.0,59.4,61.1,1.0,1.05,0.936,-0.064,0.003,38,359,0.003,1518,16089,466.8,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5985.0,54.9,55.7,1.2,1.3,0.922,-0.078,0.004,62,203,0.004,699,12925,304.40000000000003,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5990.0,50.2,51.0,1.5,1.55,0.906,-0.094,0.005,78,403,0.005,940,13984,509.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,5995.0,45.8,46.3,1.85,1.9,0.887,-0.113,0.005,184,528,0.005,1076,14397,630.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6000.0,41.0,41.8,2.25,2.35,0.862,-0.137,0.006,2071,1948,0.006,4979,23981,4230.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6005.0,36.8,37.3,2.8,2.9,0.833,-0.167,0.007,108,1510,0.007,1880,11594,1391.6,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6010.0,32.5,33.0,3.5,3.6,0.8,-0.2,0.008,108,3580,0.008,4584,14595,3753.6,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6015.0,28.3,28.7,4.3,4.4,0.761,-0.239,0.01,137,5270,0.01,937,10483,1074.0000000000002,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6020.0,24.3,24.7,5.3,5.4,0.716,-0.284,0.011,297,9420,0.011,1500,13484,1976.7,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6025.0,20.6,20.9,6.5,6.6,0.663,-0.336,0.012,796,10427,0.012,1059,8754,2226.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6030.0,17.0,17.2,8.0,8.1,0.605,-0.395,0.013,392,16206,0.013,1585,8920,2570.1,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6035.0,13.8,14.0,9.8,9.9,0.542,-0.458,0.013,429,14528,0.013,1204,5515,2122.9,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6040.0,10.9,11.1,11.9,12.0,0.474,-0.526,0.014,447,21402,0.014,1161,4846,2251.2,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6045.0,8.5,8.6,14.2,14.3,0.403,-0.597,0.014,256,15743,0.014,1013,2615,1776.6,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6050.0,6.3,6.4,17.1,17.2,0.332,-0.668,0.013,1144,28663,0.013,2599,4679,4865.9,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6055.0,4.5,4.6,20.3,20.5,0.266,-0.734,0.012,714,19789,0.012,856,696,1884.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6060.0,3.1,3.2,23.9,24.2,0.205,-0.795,0.011,943,25105,0.011,931,833,2061.4,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6065.0,2.15,2.2,27.7,28.4,0.153,-0.847,0.009,1042,17563,0.009,1312,1054,2118.6,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6070.0,1.45,1.5,31.8,32.5,0.11,-0.89,0.007,1196,20658,0.007,1038,576,1563.8,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6075.0,0.95,1.0,36.3,37.1,0.079,-0.921,0.006,1353,14411,0.006,590,289,1165.8000000000002,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6080.0,0.65,0.7,40.6,41.8,0.056,-0.944,0.004,1047,13021,0.004,448,659,598.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6085.0,0.45,0.5,45.4,46.6,0.041,-0.959,0.003,1339,10632,0.003,420,274,527.7,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6090.0,0.3,0.35,50.2,51.5,0.03,-0.97,0.002,3143,7142,0.002,233,1090,675.2,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6095.0,0.2,0.25,55.1,56.4,0.022,-0.978,0.002,1194,3903,0.002,616,112,362.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6100.0,0.15,0.2,60.0,61.3,0.017,-0.983,0.001,4978,5991,0.001,2723,635,770.0999999999999,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6105.0,0.1,0.15,62.9,66.3,0.012,-0.988,0.001,1331,3762,0.001,151,50,148.2,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6110.0,0.05,0.1,68.1,71.3,0.008,-0.992,0.001,2186,4085,0.001,129,57,231.5,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6115.0,0.05,0.1,72.4,76.2,0.007,-0.993,0.001,2178,2644,0.001,120,22,229.8,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6120.0,0.0,0.05,77.4,81.2,0.007,-0.993,0.001,3092,4635,0.001,245,44,333.70000000000005,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6125.0,0.0,0.05,82.4,86.2,0.003,-0.997,0.0,3228,3826,0.0,125,19,0.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6130.0,0.0,0.05,88.0,91.2,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6135.0,0.0,0.05,92.8,100.4,0.002,-0.998,0.0,3116,1647,0.0,49,5,0.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6140.0,0.0,0.05,98.0,101.2,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6145.0,0.0,0.05,103.1,110.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6150.0,0.0,0.05,107.4,115.7,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6155.0,0.0,0.05,113.5,116.2,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46858.4]
["2025-02-12T10:50:02.000000000",6038.71,6160.0,0.0,0.05,116.2,128.3,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5915.0,116.9,124.7,0.1,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5920.0,116.2,119.8,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4984,164.39999999999998,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5925.0,111.3,114.8,0.15,0.2,0.987,-0.013,0.001,48,4,0.001,1819,5954,186.7,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5930.0,107.9,109.8,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4103,224.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5935.0,99.9,104.8,0.2,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4150,231.7,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5940.0,96.4,99.9,0.25,0.3,0.983,-0.016,0.001,85,325,0.001,907,8663,99.2,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5945.0,90.0,94.9,0.3,0.35,0.98,-0.019,0.001,43,44,0.001,2388,6560,243.1,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5950.0,88.1,90.0,0.35,0.4,0.976,-0.024,0.001,6937,508,0.001,9696,12053,1663.3,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5955.0,80.1,85.0,0.4,0.45,0.972,-0.028,0.001,50,42,0.001,1039,9184,108.9,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5960.0,76.6,80.1,0.5,0.55,0.968,-0.032,0.002,92,96,0.002,1366,10840,291.6,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5965.0,73.0,75.2,0.55,0.65,0.962,-0.038,0.002,106,113,0.002,1314,9008,284.00000000000006,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5970.0,67.9,70.3,0.7,0.75,0.955,-0.045,0.002,121,350,0.002,1131,12338,250.4,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5975.0,62.4,65.4,0.8,0.9,0.946,-0.054,0.003,55,183,0.003,920,12632,292.5,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5980.0,59.5,60.6,1.0,1.05,0.936,-0.064,0.003,38,359,0.003,1518,16095,466.8,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5985.0,54.6,55.8,1.2,1.3,0.922,-0.078,0.004,62,203,0.004,699,12928,304.40000000000003,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5990.0,50.3,51.1,1.5,1.55,0.906,-0.094,0.005,78,403,0.005,940,14002,509.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,5995.0,45.7,46.4,1.8,1.9,0.887,-0.113,0.005,184,528,0.005,1076,14406,630.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6000.0,41.1,41.8,2.25,2.35,0.862,-0.137,0.006,2071,1948,0.006,4979,24008,4230.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6005.0,36.7,37.4,2.8,2.85,0.833,-0.167,0.007,108,1510,0.007,1880,11695,1391.6,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6010.0,32.5,33.0,3.4,3.6,0.8,-0.2,0.008,108,3581,0.008,4584,14604,3753.6,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6015.0,28.4,28.8,4.3,4.4,0.761,-0.239,0.01,137,5270,0.01,937,10501,1074.0000000000002,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6020.0,24.5,24.8,5.2,5.4,0.716,-0.284,0.011,297,9421,0.011,1500,13512,1976.7,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6025.0,20.7,20.9,6.5,6.6,0.663,-0.336,0.012,796,10429,0.012,1059,8773,2226.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6030.0,17.2,17.4,7.9,8.1,0.605,-0.395,0.013,392,16221,0.013,1585,8923,2570.1,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6035.0,13.9,14.1,9.7,9.9,0.542,-0.458,0.013,429,14541,0.013,1204,5547,2122.9,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6040.0,11.0,11.2,11.8,11.9,0.474,-0.526,0.014,447,21431,0.014,1161,4870,2251.2,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6045.0,8.5,8.6,14.2,14.4,0.403,-0.597,0.014,256,15764,0.014,1013,2616,1776.6,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6050.0,6.3,6.5,17.0,17.2,0.332,-0.668,0.013,1144,28685,0.013,2599,4681,4865.9,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6055.0,4.5,4.7,20.2,20.5,0.266,-0.734,0.012,714,19795,0.012,856,697,1884.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6060.0,3.2,3.3,23.7,24.1,0.205,-0.795,0.011,943,25128,0.011,931,833,2061.4,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6065.0,2.15,2.25,27.6,28.4,0.153,-0.847,0.009,1042,17578,0.009,1312,1054,2118.6,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6070.0,1.45,1.5,31.9,32.8,0.11,-0.89,0.007,1196,20689,0.007,1038,581,1563.8,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6075.0,0.95,1.05,36.4,37.4,0.079,-0.921,0.006,1353,14413,0.006,590,289,1165.8000000000002,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6080.0,0.65,0.7,41.1,42.2,0.056,-0.944,0.004,1047,13029,0.004,448,659,598.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6085.0,0.45,0.5,45.9,47.0,0.041,-0.959,0.003,1339,10635,0.003,420,274,527.7,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6090.0,0.3,0.35,50.7,51.9,0.03,-0.97,0.002,3143,7154,0.002,233,1090,675.2,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6095.0,0.2,0.25,55.6,56.8,0.022,-0.978,0.002,1194,3909,0.002,616,112,362.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6100.0,0.15,0.2,60.6,61.7,0.017,-0.983,0.001,4978,5993,0.001,2723,635,770.0999999999999,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6105.0,0.1,0.15,65.5,70.5,0.012,-0.988,0.001,1331,3763,0.001,151,50,148.2,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6110.0,0.05,0.1,70.5,75.5,0.008,-0.992,0.001,2186,4088,0.001,129,57,231.5,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6115.0,0.05,0.1,75.5,80.0,0.007,-0.993,0.001,2178,2644,0.001,120,22,229.8,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6120.0,0.0,0.05,80.5,85.0,0.007,-0.993,0.001,3092,4644,0.001,245,44,333.70000000000005,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6125.0,0.0,0.05,85.4,90.4,0.003,-0.997,0.0,3228,3826,0.0,125,19,0.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6130.0,0.0,0.05,90.4,95.4,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6135.0,0.0,0.05,95.4,100.4,0.002,-0.998,0.0,3116,1647,0.0,49,5,0.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6140.0,0.0,0.05,100.4,105.4,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6145.0,0.0,0.05,105.4,110.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6150.0,0.0,0.05,110.4,114.4,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6155.0,0.0,0.05,115.4,123.3,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46858.4]
["2025-02-12T10:50:13.000000000",6039.38,6160.0,0.0,0.05,120.4,128.3,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46858.4]
["2025-02-12T10:50:24.000000000",6039.23,5915.0,124.2,124.8,0.1,0.2,0.991,-0.009,0.0,52,1,0.0,1668,2168,0.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5920.0,119.2,119.8,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4985,164.39999999999998,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5925.0,114.2,114.8,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,5962,186.7,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5930.0,109.2,109.8,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4103,224.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5935.0,104.3,104.8,0.2,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4150,231.7,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5940.0,99.3,99.9,0.25,0.3,0.984,-0.016,0.001,85,325,0.001,907,8663,99.2,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5945.0,94.4,94.9,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6566,243.1,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5950.0,89.4,90.0,0.35,0.4,0.978,-0.022,0.001,6937,508,0.001,9696,12058,1663.3,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5955.0,84.5,85.0,0.4,0.45,0.974,-0.026,0.001,50,42,0.001,1039,9269,108.9,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5960.0,79.5,80.1,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,10840,291.6,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5965.0,74.6,75.2,0.55,0.65,0.964,-0.036,0.002,106,113,0.002,1314,9009,284.00000000000006,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5970.0,69.7,70.3,0.7,0.75,0.957,-0.043,0.002,121,350,0.002,1131,12338,250.4,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5975.0,64.9,65.4,0.8,0.9,0.949,-0.051,0.003,55,183,0.003,920,12633,292.5,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5980.0,60.1,60.6,1.0,1.05,0.939,-0.061,0.003,38,359,0.003,1518,16096,466.8,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5985.0,55.3,55.8,1.2,1.3,0.927,-0.073,0.004,62,203,0.004,699,12949,304.40000000000003,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5990.0,50.6,51.1,1.5,1.55,0.912,-0.088,0.004,78,403,0.004,940,14013,407.2,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,5995.0,46.0,46.4,1.8,1.9,0.893,-0.107,0.005,184,528,0.005,1076,14525,630.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6000.0,41.4,41.8,2.25,2.35,0.871,-0.129,0.006,2071,1948,0.006,4979,24050,4230.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6005.0,37.0,37.3,2.8,2.85,0.844,-0.156,0.007,108,1510,0.007,1880,11698,1391.6,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6010.0,32.6,33.0,3.4,3.6,0.812,-0.188,0.008,108,3581,0.008,4584,14606,3753.6,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6015.0,28.5,28.8,4.2,4.4,0.773,-0.227,0.009,137,5271,0.009,937,10515,966.6,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6020.0,24.5,24.8,5.2,5.4,0.73,-0.27,0.01,297,9421,0.01,1500,13529,1797.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6025.0,20.7,20.9,6.4,6.6,0.679,-0.321,0.012,796,10429,0.012,1059,8781,2226.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6030.0,17.2,17.4,7.9,8.1,0.622,-0.378,0.013,392,16222,0.013,1585,8924,2570.1,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6035.0,14.0,14.1,9.7,9.8,0.56,-0.44,0.013,429,14555,0.013,1204,5557,2122.9,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6040.0,11.0,11.2,11.8,11.9,0.492,-0.508,0.014,447,21462,0.014,1161,4882,2251.2,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6045.0,8.5,8.7,14.2,14.4,0.421,-0.579,0.014,256,15771,0.014,1013,2626,1776.6,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6050.0,6.3,6.5,17.0,17.2,0.349,-0.651,0.014,1144,28695,0.014,2599,4681,5240.2,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6055.0,4.5,4.7,20.1,20.4,0.281,-0.719,0.013,714,19796,0.013,856,697,2041.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6060.0,3.2,3.3,23.7,24.1,0.217,-0.783,0.011,943,25135,0.011,931,833,2061.4,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6065.0,2.15,2.25,27.7,28.1,0.162,-0.838,0.009,1042,17579,0.009,1312,1054,2118.6,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6070.0,1.45,1.5,31.9,32.3,0.12,-0.88,0.008,1196,20697,0.008,1038,581,1787.2,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6075.0,0.95,1.0,36.4,37.0,0.086,-0.914,0.006,1353,14416,0.006,590,289,1165.8000000000002,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6080.0,0.65,0.7,41.1,41.6,0.06,-0.94,0.005,1047,13030,0.005,448,659,747.5,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6085.0,0.45,0.5,45.9,46.4,0.044,-0.956,0.003,1339,10642,0.003,420,274,527.7,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6090.0,0.3,0.35,50.7,51.3,0.031,-0.969,0.003,3143,7154,0.003,233,1090,1012.8,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6095.0,0.2,0.25,55.6,56.2,0.022,-0.978,0.002,1194,3914,0.002,616,112,362.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6100.0,0.15,0.2,60.6,61.1,0.017,-0.983,0.001,4978,5993,0.001,2723,635,770.0999999999999,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6105.0,0.1,0.15,65.5,66.1,0.012,-0.988,0.001,1331,3763,0.001,151,50,148.2,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6110.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,2186,4088,0.001,129,57,231.5,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6115.0,0.05,0.1,75.5,76.0,0.007,-0.993,0.001,2178,2645,0.001,120,22,229.8,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6120.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3092,4644,0.0,245,44,0.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6125.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3228,3831,0.0,125,19,0.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6130.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6135.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6140.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6145.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6150.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6155.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,47377.6]
["2025-02-12T10:50:24.000000000",6039.23,6160.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,47377.6]
["2025-02-12T10:50:35.000000000",6038.98,5915.0,123.3,123.9,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5920.0,118.3,119.0,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4985,164.39999999999998,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5925.0,113.4,114.0,0.15,0.25,0.988,-0.011,0.001,48,4,0.001,1819,5962,186.7,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5930.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4103,224.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5935.0,103.4,104.0,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4150,231.7,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5940.0,98.5,99.1,0.25,0.3,0.984,-0.016,0.001,85,325,0.001,907,8663,99.2,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5945.0,93.5,94.1,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6566,243.1,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5950.0,88.6,89.2,0.35,0.45,0.978,-0.022,0.001,6937,508,0.001,9696,12059,1663.3,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5955.0,83.6,84.3,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,9270,108.9,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5960.0,78.7,79.3,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,10840,291.6,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5965.0,73.8,74.4,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9012,284.00000000000006,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5970.0,68.9,69.5,0.7,0.8,0.956,-0.043,0.002,121,350,0.002,1131,12338,250.4,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5975.0,64.1,64.7,0.85,0.9,0.948,-0.052,0.003,55,183,0.003,920,12636,292.5,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5980.0,59.2,59.9,1.05,1.1,0.938,-0.062,0.003,38,359,0.003,1518,16113,466.8,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5985.0,54.5,55.1,1.25,1.35,0.925,-0.075,0.004,62,203,0.004,699,12949,304.40000000000003,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5990.0,49.8,50.3,1.55,1.6,0.909,-0.09,0.004,78,403,0.004,940,14021,407.2,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,5995.0,45.2,45.7,1.9,2.0,0.89,-0.109,0.005,184,528,0.005,1076,14527,630.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6000.0,40.7,41.1,2.35,2.45,0.869,-0.132,0.006,2071,1948,0.006,4979,24103,4230.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6005.0,36.2,36.7,2.9,3.0,0.841,-0.159,0.007,108,1510,0.007,1880,11702,1391.6,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6010.0,31.9,32.4,3.6,3.7,0.809,-0.192,0.008,108,3581,0.008,4584,14608,3753.6,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6015.0,27.9,28.2,4.4,4.6,0.77,-0.231,0.009,137,5271,0.009,937,10515,966.6,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6020.0,23.9,24.2,5.5,5.6,0.725,-0.274,0.01,297,9422,0.01,1500,13533,1797.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6025.0,20.2,20.4,6.7,6.9,0.676,-0.324,0.011,796,10444,0.011,1059,8790,2040.5,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6030.0,16.7,16.9,8.2,8.4,0.618,-0.382,0.012,392,16224,0.012,1585,8925,2372.4,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6035.0,13.5,13.7,10.0,10.2,0.556,-0.443,0.013,429,14563,0.013,1204,5559,2122.9,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6040.0,10.7,10.8,12.2,12.4,0.489,-0.511,0.014,447,21471,0.014,1161,4908,2251.2,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6045.0,8.2,8.3,14.7,14.8,0.417,-0.583,0.014,256,15781,0.014,1013,2632,1776.6,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6050.0,6.1,6.2,17.5,17.8,0.346,-0.654,0.014,1144,28706,0.014,2599,4682,5240.2,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6055.0,4.3,4.5,20.8,21.1,0.275,-0.724,0.013,714,19804,0.013,856,697,2041.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6060.0,3.0,3.1,24.4,24.8,0.213,-0.787,0.011,943,25164,0.011,931,835,2061.4,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6065.0,2.05,2.15,28.4,28.8,0.158,-0.84,0.009,1042,17590,0.009,1312,1054,2118.6,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6070.0,1.4,1.45,32.7,33.2,0.117,-0.883,0.008,1196,20706,0.008,1038,581,1787.2,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6075.0,0.9,1.0,37.2,37.8,0.083,-0.917,0.006,1353,14423,0.006,590,289,1165.8000000000002,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6080.0,0.6,0.7,41.9,42.5,0.06,-0.94,0.005,1047,13103,0.005,448,659,747.5,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6085.0,0.4,0.5,46.7,47.3,0.044,-0.956,0.003,1339,10642,0.003,420,274,527.7,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6090.0,0.3,0.35,51.5,52.2,0.031,-0.969,0.003,3143,7154,0.003,233,1090,1012.8,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6095.0,0.2,0.25,56.4,57.1,0.022,-0.978,0.002,1194,3914,0.002,616,112,362.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6100.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,4978,5994,0.001,2723,635,770.0999999999999,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6105.0,0.1,0.15,66.3,67.0,0.012,-0.988,0.001,1331,3763,0.001,151,50,148.2,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6110.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2186,4088,0.001,129,57,231.5,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6115.0,0.05,0.1,76.3,76.9,0.007,-0.993,0.001,2178,2645,0.001,120,22,229.8,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6120.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3092,4644,0.0,245,44,0.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6125.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3228,3831,0.0,125,19,0.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6130.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6135.0,0.0,0.05,96.2,96.9,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6140.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6145.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6150.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6155.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46994.4]
["2025-02-12T10:50:35.000000000",6038.98,6160.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46994.4]
["2025-02-12T10:50:47.000000000",6038.8,5915.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5920.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4985,164.39999999999998,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5925.0,113.0,113.6,0.2,0.25,0.988,-0.011,0.001,48,4,0.001,1819,5962,186.7,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5930.0,108.1,108.6,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4103,224.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5935.0,103.1,103.7,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4151,231.7,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5940.0,98.1,98.7,0.3,0.35,0.982,-0.018,0.001,85,325,0.001,907,8663,99.2,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5945.0,93.2,93.7,0.3,0.4,0.981,-0.019,0.001,43,44,0.001,2388,6572,243.1,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5950.0,88.2,88.8,0.35,0.45,0.976,-0.024,0.001,6937,508,0.001,9696,12062,1663.3,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5955.0,83.3,83.9,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9277,108.9,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5960.0,78.4,78.9,0.5,0.6,0.968,-0.032,0.002,92,96,0.002,1366,10842,291.6,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5965.0,73.5,74.0,0.6,0.7,0.963,-0.037,0.002,106,113,0.002,1314,9012,284.00000000000006,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5970.0,68.6,69.1,0.75,0.8,0.954,-0.046,0.002,121,350,0.002,1131,12342,250.4,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5975.0,63.8,64.3,0.9,0.95,0.946,-0.053,0.003,55,183,0.003,920,12637,292.5,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5980.0,59.0,59.5,1.1,1.15,0.936,-0.064,0.003,38,359,0.003,1518,16113,466.8,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5985.0,54.2,54.7,1.3,1.35,0.923,-0.077,0.004,62,203,0.004,699,12951,304.40000000000003,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5990.0,49.6,50.0,1.6,1.65,0.907,-0.093,0.004,78,403,0.004,940,14026,407.2,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,5995.0,44.9,45.3,1.95,2.05,0.888,-0.112,0.005,184,528,0.005,1076,14539,630.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6000.0,40.4,40.8,2.45,2.5,0.864,-0.136,0.006,2071,1949,0.006,4979,24126,4230.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6005.0,36.0,36.4,3.0,3.1,0.837,-0.163,0.007,108,1510,0.007,1880,11804,1391.6,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6010.0,31.7,32.1,3.7,3.8,0.804,-0.196,0.008,108,3581,0.008,4584,14619,3753.6,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6015.0,27.6,27.9,4.6,4.7,0.764,-0.235,0.009,137,5271,0.009,937,10539,966.6,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6020.0,23.7,24.0,5.6,5.8,0.721,-0.28,0.011,297,9426,0.01,1500,13544,1826.7,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6025.0,20.0,20.2,6.9,7.0,0.669,-0.331,0.012,796,10451,0.012,1059,8805,2226.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6030.0,16.6,16.7,8.4,8.6,0.612,-0.388,0.013,392,16231,0.013,1585,8936,2570.1,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6035.0,13.4,13.6,10.3,10.4,0.549,-0.451,0.013,429,14578,0.013,1204,5585,2122.9,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6040.0,10.6,10.7,12.4,12.6,0.481,-0.519,0.014,447,21490,0.014,1161,4929,2251.2,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6045.0,8.1,8.2,14.9,15.1,0.41,-0.59,0.014,256,15793,0.014,1013,2641,1776.6,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6050.0,6.0,6.1,17.8,18.0,0.339,-0.661,0.013,1144,28723,0.013,2599,4686,4865.9,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6055.0,4.3,4.4,21.1,21.4,0.27,-0.73,0.012,714,19813,0.012,856,699,1884.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6060.0,3.0,3.1,24.7,25.1,0.209,-0.791,0.011,943,25195,0.011,931,840,2061.4,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6065.0,2.05,2.1,28.7,29.2,0.156,-0.844,0.009,1042,17616,0.009,1312,1057,2118.6,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6070.0,1.35,1.45,33.0,33.5,0.113,-0.885,0.007,1196,20733,0.007,1038,586,1563.8,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6075.0,0.9,1.0,37.6,38.1,0.082,-0.918,0.006,1353,14426,0.006,590,289,1165.8000000000002,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6080.0,0.6,0.7,42.3,42.8,0.058,-0.942,0.004,1047,13104,0.004,448,660,598.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6085.0,0.4,0.5,47.0,47.6,0.042,-0.958,0.003,1339,10642,0.003,420,274,527.7,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6090.0,0.3,0.35,51.9,52.5,0.031,-0.969,0.003,3143,7161,0.003,233,1090,1012.8,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6095.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,1194,3914,0.002,616,112,362.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6100.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,4978,6002,0.001,2723,635,770.0999999999999,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6105.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1331,3769,0.001,151,50,148.2,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6110.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2186,4089,0.001,129,57,231.5,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6115.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,2178,2645,0.001,120,22,229.8,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6120.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3092,4644,0.0,245,44,0.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6125.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3228,3831,0.0,125,19,0.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6130.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6135.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3116,1647,0.0,49,5,0.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6140.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6145.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6150.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6155.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46503.100000000006]
["2025-02-12T10:50:47.000000000",6038.8,6160.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5915.0,123.1,123.6,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5920.0,118.1,118.6,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4985,164.39999999999998,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5925.0,113.1,113.6,0.2,0.25,0.988,-0.011,0.001,48,4,0.001,1819,5963,186.7,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5930.0,108.1,108.6,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4103,224.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5935.0,103.2,103.7,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4151,231.7,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5940.0,98.2,98.7,0.25,0.35,0.982,-0.018,0.001,85,325,0.001,907,8664,99.2,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5945.0,93.2,93.8,0.3,0.4,0.981,-0.019,0.001,43,44,0.001,2388,6572,243.1,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5950.0,88.3,88.8,0.35,0.45,0.976,-0.024,0.001,6937,508,0.001,9696,12063,1663.3,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5955.0,83.4,83.9,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9277,108.9,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5960.0,78.4,79.0,0.5,0.6,0.968,-0.032,0.002,92,96,0.002,1366,10842,291.6,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5965.0,73.5,74.0,0.6,0.7,0.963,-0.037,0.002,106,113,0.002,1314,9012,284.00000000000006,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5970.0,68.7,69.2,0.75,0.8,0.954,-0.046,0.002,121,350,0.002,1131,12342,250.4,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5975.0,63.8,64.3,0.9,0.95,0.946,-0.053,0.003,55,183,0.003,920,12637,292.5,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5980.0,59.0,59.5,1.05,1.15,0.936,-0.064,0.003,38,359,0.003,1518,16115,466.8,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5985.0,54.2,54.7,1.3,1.35,0.923,-0.077,0.004,62,203,0.004,699,12952,304.40000000000003,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5990.0,49.6,50.0,1.6,1.65,0.907,-0.093,0.004,78,403,0.004,940,14050,407.2,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,5995.0,44.9,45.4,1.95,2.05,0.888,-0.112,0.005,184,528,0.005,1076,14590,630.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6000.0,40.4,40.8,2.45,2.5,0.864,-0.136,0.006,2071,1949,0.006,4979,24135,4230.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6005.0,36.0,36.4,3.0,3.1,0.837,-0.163,0.007,108,1510,0.007,1880,11859,1391.6,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6010.0,31.7,32.1,3.7,3.8,0.804,-0.196,0.008,108,3581,0.008,4584,14621,3753.6,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6015.0,27.6,27.9,4.6,4.7,0.764,-0.235,0.009,137,5276,0.009,937,10544,966.6,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6020.0,23.7,24.0,5.6,5.7,0.721,-0.28,0.011,297,9426,0.01,1500,13545,1826.7,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6025.0,20.0,20.2,6.9,7.1,0.669,-0.331,0.012,796,10456,0.012,1059,8808,2226.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6030.0,16.5,16.7,8.4,8.6,0.612,-0.388,0.013,392,16231,0.013,1585,8937,2570.1,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6035.0,13.4,13.5,10.3,10.4,0.549,-0.451,0.013,429,14586,0.013,1204,5595,2122.9,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6040.0,10.6,10.7,12.4,12.6,0.481,-0.519,0.014,447,21509,0.014,1161,4934,2251.2,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6045.0,8.1,8.2,14.9,15.1,0.41,-0.59,0.014,256,15798,0.014,1013,2641,1776.6,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6050.0,6.0,6.1,17.8,18.1,0.339,-0.661,0.013,1144,28729,0.013,2599,4687,4865.9,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6055.0,4.3,4.4,21.1,21.4,0.27,-0.73,0.012,714,19825,0.012,856,699,1884.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6060.0,3.0,3.1,24.7,25.1,0.209,-0.791,0.011,943,25199,0.011,931,840,2061.4,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6065.0,2.05,2.1,28.7,29.1,0.156,-0.844,0.009,1042,17618,0.009,1312,1057,2118.6,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6070.0,1.4,1.45,33.0,33.5,0.113,-0.885,0.007,1196,20767,0.007,1038,586,1563.8,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6075.0,0.9,1.0,37.6,38.0,0.082,-0.918,0.006,1353,14447,0.006,590,289,1165.8000000000002,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6080.0,0.6,0.7,42.2,42.7,0.058,-0.942,0.004,1047,13107,0.004,448,660,598.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6085.0,0.4,0.5,47.0,47.6,0.042,-0.958,0.003,1339,10642,0.003,420,274,527.7,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6090.0,0.3,0.35,51.9,52.4,0.031,-0.969,0.003,3143,7166,0.003,233,1090,1012.8,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6095.0,0.2,0.25,56.8,57.3,0.022,-0.978,0.002,1194,3914,0.002,616,112,362.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6100.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,4978,6002,0.001,2723,635,770.0999999999999,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6105.0,0.1,0.15,66.7,67.2,0.012,-0.988,0.001,1331,3769,0.001,151,50,148.2,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6110.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2186,4089,0.001,129,57,231.5,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6115.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2178,2645,0.001,120,22,229.8,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6120.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3092,4644,0.0,245,44,0.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6125.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3228,3831,0.0,125,19,0.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6130.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6135.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,3116,1647,0.0,49,5,0.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6140.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6145.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6150.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6155.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46503.100000000006]
["2025-02-12T10:50:58.000000000",6038.6,6160.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46503.100000000006]
["2025-02-12T10:51:09.000000000",6038.69,5915.0,123.2,123.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5920.0,118.2,118.8,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4986,164.39999999999998,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5925.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5963,186.7,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5930.0,108.3,108.8,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4105,224.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5935.0,103.3,103.9,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4151,231.7,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5940.0,98.3,98.9,0.25,0.35,0.982,-0.018,0.001,85,325,0.001,907,8664,99.2,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5945.0,93.4,94.0,0.3,0.35,0.979,-0.021,0.001,43,44,0.001,2388,6572,243.1,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5950.0,88.4,89.0,0.35,0.45,0.976,-0.024,0.001,6937,508,0.001,9696,12064,1663.3,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5955.0,83.5,84.1,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9284,108.9,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5960.0,78.6,79.1,0.5,0.55,0.967,-0.033,0.002,92,96,0.002,1366,10857,291.6,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5965.0,73.7,74.3,0.6,0.65,0.962,-0.037,0.002,106,113,0.002,1314,9012,284.00000000000006,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5970.0,68.8,69.4,0.7,0.8,0.954,-0.046,0.002,121,350,0.002,1131,12344,250.4,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5975.0,63.9,64.5,0.85,0.95,0.946,-0.054,0.003,55,183,0.003,920,12655,292.5,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5980.0,59.1,59.7,1.05,1.1,0.935,-0.065,0.003,38,359,0.003,1518,16175,466.8,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5985.0,54.4,54.9,1.3,1.35,0.922,-0.077,0.004,62,203,0.004,699,12954,304.40000000000003,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5990.0,49.7,50.2,1.6,1.65,0.906,-0.094,0.005,78,403,0.005,940,14051,509.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,5995.0,45.1,45.5,1.95,2.0,0.887,-0.113,0.005,184,528,0.005,1076,14617,630.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6000.0,40.6,41.0,2.4,2.45,0.863,-0.137,0.006,2071,1949,0.006,4979,24152,4230.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6005.0,36.1,36.5,2.95,3.1,0.835,-0.165,0.007,108,1510,0.007,1880,11875,1391.6,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6010.0,31.8,32.2,3.6,3.8,0.803,-0.197,0.008,108,3586,0.008,4584,14628,3753.6,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6015.0,27.7,28.1,4.5,4.6,0.764,-0.236,0.009,137,5276,0.009,937,10634,966.6,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6020.0,23.8,24.1,5.5,5.7,0.718,-0.282,0.01,297,9426,0.01,1500,13593,1797.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6025.0,20.1,20.3,6.8,6.9,0.668,-0.332,0.012,796,10459,0.012,1059,8845,2226.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6030.0,16.6,16.8,8.4,8.5,0.611,-0.389,0.013,392,16236,0.013,1585,8957,2570.1,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6035.0,13.5,13.6,10.2,10.3,0.548,-0.452,0.013,429,14595,0.013,1204,5611,2122.9,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6040.0,10.7,10.8,12.3,12.4,0.48,-0.52,0.014,447,21518,0.014,1161,4941,2251.2,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6045.0,8.1,8.3,14.8,15.0,0.41,-0.59,0.014,256,15802,0.014,1013,2641,1776.6,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6050.0,6.0,6.2,17.7,17.9,0.338,-0.662,0.013,1144,28737,0.013,2599,4687,4865.9,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6055.0,4.3,4.5,20.9,21.2,0.27,-0.73,0.012,714,19853,0.012,856,699,1884.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6060.0,3.0,3.1,24.5,24.9,0.207,-0.793,0.011,943,25209,0.011,931,840,2061.4,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6065.0,2.05,2.15,28.5,29.0,0.156,-0.844,0.009,1042,17644,0.009,1312,1057,2118.6,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6070.0,1.4,1.45,32.8,33.3,0.113,-0.887,0.007,1196,20773,0.007,1038,586,1563.8,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6075.0,0.9,1.0,37.4,37.9,0.081,-0.919,0.006,1353,14466,0.006,590,289,1165.8000000000002,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6080.0,0.6,0.7,42.0,42.6,0.058,-0.942,0.004,1047,13113,0.004,448,660,598.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6085.0,0.4,0.5,46.8,47.4,0.042,-0.958,0.003,1339,10642,0.003,420,274,527.7,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6090.0,0.3,0.35,51.7,52.3,0.031,-0.969,0.003,3143,7166,0.003,233,1090,1012.8,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6095.0,0.2,0.25,56.6,57.2,0.022,-0.978,0.002,1194,3914,0.002,616,112,362.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6100.0,0.15,0.2,61.6,62.1,0.017,-0.983,0.001,4978,6012,0.001,2723,635,770.0999999999999,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6105.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1331,3770,0.001,151,50,148.2,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6110.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,2186,4089,0.001,129,57,231.5,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6115.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2178,2645,0.001,120,22,229.8,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6120.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3092,4646,0.0,245,44,0.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6125.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3228,3831,0.0,125,19,0.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6130.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6135.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6140.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6145.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6150.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6155.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46575.2]
["2025-02-12T10:51:09.000000000",6038.69,6160.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5915.0,123.0,129.0,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5920.0,114.9,118.7,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4987,164.39999999999998,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5925.0,113.0,113.8,0.2,0.25,0.988,-0.011,0.001,48,4,0.001,1819,5963,186.7,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5930.0,108.1,108.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4105,224.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5935.0,103.1,103.8,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4151,231.7,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5940.0,95.0,98.9,0.25,0.35,0.984,-0.018,0.001,85,325,0.001,907,8664,99.2,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5945.0,93.2,94.0,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6572,243.1,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5950.0,88.3,89.0,0.35,0.4,0.976,-0.024,0.001,6937,508,0.001,9696,12065,1663.3,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5955.0,80.1,84.0,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9284,108.9,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5960.0,75.3,79.1,0.5,0.55,0.968,-0.032,0.002,92,96,0.002,1366,10857,291.6,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5965.0,73.6,74.3,0.6,0.65,0.962,-0.037,0.002,106,113,0.002,1314,9013,284.00000000000006,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5970.0,68.7,69.4,0.75,0.8,0.955,-0.045,0.002,121,350,0.002,1131,12344,250.4,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5975.0,63.8,64.5,0.9,0.95,0.947,-0.052,0.003,55,183,0.003,920,12666,292.5,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5980.0,58.9,60.1,1.05,1.1,0.936,-0.064,0.003,38,359,0.003,1518,16175,466.8,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5985.0,54.2,55.3,1.3,1.35,0.923,-0.077,0.004,62,203,0.004,699,12954,304.40000000000003,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5990.0,49.6,50.1,1.6,1.65,0.907,-0.093,0.005,78,403,0.005,940,14053,509.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,5995.0,44.9,45.5,1.95,2.0,0.887,-0.112,0.005,184,528,0.005,1076,14619,630.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6000.0,40.4,40.9,2.4,2.45,0.864,-0.136,0.006,2071,1949,0.006,4979,24156,4230.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6005.0,36.0,36.5,3.0,3.1,0.837,-0.163,0.007,108,1510,0.007,1880,11875,1391.6,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6010.0,31.7,32.2,3.7,3.8,0.804,-0.196,0.008,108,3587,0.008,4584,14630,3753.6,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6015.0,27.6,27.9,4.5,4.7,0.764,-0.236,0.009,137,5276,0.009,937,10636,966.6,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6020.0,23.7,24.0,5.6,5.7,0.719,-0.281,0.01,297,9426,0.01,1500,13596,1797.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6025.0,20.0,20.2,6.9,7.0,0.668,-0.331,0.012,796,10462,0.012,1059,8863,2226.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6030.0,16.5,16.7,8.4,8.5,0.611,-0.389,0.013,392,16236,0.013,1585,9019,2570.1,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6035.0,13.4,13.6,10.2,10.4,0.548,-0.452,0.013,429,14597,0.013,1204,5624,2122.9,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6040.0,10.5,10.7,12.4,12.6,0.481,-0.519,0.014,447,21521,0.014,1161,4968,2251.2,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6045.0,8.1,8.2,14.9,15.1,0.409,-0.591,0.014,256,15809,0.014,1013,2643,1776.6,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6050.0,6.0,6.1,17.8,18.0,0.338,-0.662,0.013,1144,28762,0.013,2599,4688,4865.9,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6055.0,4.3,4.4,21.0,21.3,0.269,-0.731,0.012,714,19865,0.012,856,700,1884.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6060.0,3.0,3.1,24.7,25.0,0.207,-0.793,0.011,943,25222,0.011,931,840,2061.4,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6065.0,2.05,2.1,28.5,29.1,0.154,-0.846,0.009,1042,17646,0.009,1312,1057,2118.6,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6070.0,1.35,1.45,32.9,33.4,0.112,-0.887,0.007,1196,20774,0.007,1038,586,1563.8,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6075.0,0.9,0.95,37.3,38.0,0.081,-0.92,0.006,1353,14471,0.006,590,289,1165.8000000000002,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6080.0,0.6,0.65,42.0,42.7,0.056,-0.943,0.004,1047,13115,0.004,448,660,598.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6085.0,0.4,0.5,46.8,47.5,0.042,-0.958,0.003,1339,10643,0.003,420,274,527.7,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6090.0,0.3,0.35,51.7,52.4,0.031,-0.969,0.003,3143,7166,0.003,233,1090,1012.8,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6095.0,0.2,0.25,56.6,57.3,0.022,-0.978,0.002,1194,3914,0.002,616,112,362.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6100.0,0.15,0.2,61.5,62.3,0.017,-0.983,0.001,4978,6013,0.001,2723,635,770.0999999999999,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6105.0,0.1,0.15,66.5,67.2,0.012,-0.988,0.001,1331,3770,0.001,151,50,148.2,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6110.0,0.05,0.1,71.4,72.2,0.008,-0.992,0.001,2186,4094,0.001,129,57,231.5,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6115.0,0.05,0.1,76.4,77.2,0.007,-0.993,0.001,2178,2645,0.001,120,22,229.8,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6120.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3092,4646,0.0,245,44,0.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6125.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3228,3831,0.0,125,19,0.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6130.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6135.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6140.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6145.0,0.0,0.05,106.5,110.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6150.0,0.0,0.05,107.4,112.2,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6155.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46575.2]
["2025-02-12T10:51:20.000000000",6038.64,6160.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46575.2]
["2025-02-12T10:51:31.000000000",6038.81,5915.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5920.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4987,164.39999999999998,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5925.0,113.0,113.7,0.2,0.25,0.988,-0.011,0.001,48,4,0.001,1819,5963,186.7,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5930.0,108.0,108.7,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4105,224.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5935.0,102.9,103.7,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4151,231.7,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5940.0,97.9,98.7,0.25,0.3,0.984,-0.016,0.001,85,325,0.001,907,8664,99.2,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5945.0,93.2,93.8,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6572,243.1,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5950.0,88.2,88.8,0.35,0.4,0.978,-0.022,0.001,6937,508,0.001,9696,12065,1663.3,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5955.0,83.1,83.9,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,9284,108.9,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5960.0,78.2,79.0,0.5,0.6,0.969,-0.031,0.002,92,96,0.002,1366,10857,291.6,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5965.0,73.5,74.1,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9014,284.00000000000006,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5970.0,68.6,69.2,0.75,0.8,0.956,-0.044,0.002,121,350,0.002,1131,12363,250.4,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5975.0,63.7,64.3,0.9,0.95,0.948,-0.052,0.003,55,183,0.003,920,12672,292.5,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5980.0,58.8,59.5,1.05,1.15,0.937,-0.062,0.003,38,359,0.003,1518,16175,466.8,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5985.0,54.2,54.7,1.3,1.35,0.925,-0.075,0.004,62,204,0.004,699,12958,304.40000000000003,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5990.0,49.5,50.0,1.6,1.65,0.909,-0.09,0.004,78,403,0.004,940,14057,407.2,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,5995.0,44.9,45.4,1.95,2.0,0.89,-0.11,0.005,184,528,0.005,1076,14640,630.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6000.0,40.3,40.8,2.4,2.45,0.867,-0.133,0.006,2071,1949,0.006,4979,24188,4230.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6005.0,35.9,36.4,3.0,3.1,0.84,-0.16,0.007,108,1510,0.007,1880,11878,1391.6,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6010.0,31.6,32.1,3.7,3.8,0.807,-0.193,0.008,108,3587,0.008,4584,14631,3753.6,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6015.0,27.5,27.8,4.5,4.7,0.768,-0.232,0.009,137,5276,0.009,937,10642,966.6,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6020.0,23.6,23.9,5.6,5.7,0.724,-0.276,0.01,297,9426,0.01,1500,13599,1797.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6025.0,19.9,20.2,6.9,7.0,0.673,-0.327,0.012,796,10464,0.012,1059,8869,2226.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6030.0,16.5,16.7,8.4,8.6,0.616,-0.384,0.013,392,16240,0.013,1585,9021,2570.1,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6035.0,13.4,13.5,10.3,10.4,0.554,-0.446,0.013,429,14600,0.013,1204,5631,2122.9,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6040.0,10.5,10.7,12.4,12.6,0.486,-0.514,0.014,447,21530,0.014,1161,4981,2251.2,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6045.0,8.0,8.2,14.9,15.2,0.415,-0.585,0.014,256,15813,0.014,1013,2645,1776.6,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6050.0,6.0,6.1,17.8,18.1,0.344,-0.656,0.013,1144,28769,0.013,2599,4689,4865.9,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6055.0,4.3,4.4,21.1,21.4,0.276,-0.724,0.012,714,19867,0.012,856,701,1884.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6060.0,3.0,3.1,24.8,25.1,0.212,-0.788,0.011,943,25231,0.011,931,841,2061.4,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6065.0,2.05,2.1,28.7,29.2,0.159,-0.841,0.009,1042,17653,0.009,1312,1057,2118.6,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6070.0,1.35,1.45,33.0,33.5,0.117,-0.883,0.008,1196,20778,0.008,1038,586,1787.2,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6075.0,0.9,1.0,37.5,38.1,0.083,-0.917,0.006,1353,14474,0.006,590,289,1165.8000000000002,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6080.0,0.6,0.65,42.2,42.8,0.06,-0.94,0.005,1047,13122,0.005,448,661,747.5,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6085.0,0.4,0.5,47.0,47.6,0.043,-0.956,0.003,1339,10646,0.003,420,274,527.7,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6090.0,0.3,0.35,51.9,52.5,0.031,-0.969,0.003,3143,7166,0.003,233,1090,1012.8,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6095.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,1194,3914,0.002,616,112,362.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6100.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,4978,6013,0.001,2723,635,770.0999999999999,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6105.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1331,3770,0.001,151,50,148.2,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6110.0,0.05,0.1,71.6,72.4,0.008,-0.992,0.001,2186,4098,0.001,129,57,231.5,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6115.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6120.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3092,4646,0.0,245,46,0.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6125.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3228,3831,0.0,125,19,0.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6130.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6135.0,0.0,0.05,96.6,97.4,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6140.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6145.0,0.0,0.05,106.5,110.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6150.0,0.0,0.05,111.4,112.2,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6155.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46846.3]
["2025-02-12T10:51:31.000000000",6038.81,6160.0,0.0,0.05,121.4,122.2,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5915.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5920.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4987,164.39999999999998,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5925.0,114.0,114.6,0.15,0.25,0.988,-0.011,0.001,48,4,0.001,1819,5963,186.7,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5930.0,109.1,109.6,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4105,224.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5935.0,104.1,104.7,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4151,231.7,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5940.0,99.1,99.7,0.25,0.3,0.984,-0.016,0.001,85,325,0.001,907,8664,99.2,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5945.0,94.2,94.8,0.3,0.35,0.981,-0.019,0.001,43,44,0.001,2388,6572,243.1,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5950.0,89.2,89.8,0.35,0.4,0.978,-0.022,0.001,6937,508,0.001,9696,12066,1663.3,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5955.0,84.3,84.9,0.4,0.5,0.973,-0.027,0.001,50,42,0.001,1039,9294,108.9,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5960.0,79.4,80.0,0.5,0.55,0.969,-0.031,0.002,92,96,0.002,1366,10859,291.6,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5965.0,74.5,75.1,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9017,284.00000000000006,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5970.0,69.6,70.1,0.7,0.75,0.956,-0.044,0.002,121,350,0.002,1131,12363,250.4,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5975.0,64.7,65.3,0.85,0.9,0.948,-0.052,0.003,55,183,0.003,920,12673,292.5,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5980.0,59.9,60.5,1.05,1.1,0.937,-0.062,0.003,38,359,0.003,1518,16175,466.8,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5985.0,55.1,55.7,1.25,1.3,0.925,-0.075,0.004,62,204,0.004,699,12972,304.40000000000003,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5990.0,50.5,50.9,1.55,1.6,0.909,-0.09,0.004,78,403,0.004,940,14077,407.2,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,5995.0,45.8,46.3,1.9,1.95,0.89,-0.11,0.005,184,528,0.005,1076,14743,630.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6000.0,41.3,41.7,2.35,2.4,0.867,-0.133,0.006,2071,1949,0.006,4979,24671,4230.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6005.0,36.8,37.2,2.85,2.95,0.84,-0.16,0.007,108,1510,0.007,1880,11886,1391.6,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6010.0,32.5,32.9,3.5,3.6,0.807,-0.193,0.008,108,3588,0.008,4584,14660,3753.6,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6015.0,28.4,28.7,4.3,4.5,0.768,-0.232,0.009,137,5276,0.009,937,10689,966.6,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6020.0,24.4,24.7,5.3,5.5,0.724,-0.276,0.01,297,9426,0.01,1500,13619,1797.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6025.0,20.7,20.9,6.5,6.7,0.673,-0.327,0.012,796,10466,0.012,1059,8881,2226.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6030.0,17.1,17.4,8.0,8.2,0.616,-0.384,0.013,392,16242,0.013,1585,9057,2570.1,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6035.0,13.9,14.1,9.8,10.0,0.554,-0.446,0.013,429,14621,0.013,1204,5640,2122.9,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6040.0,11.0,11.2,11.9,12.1,0.486,-0.514,0.014,447,21535,0.014,1161,4993,2251.2,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6045.0,8.5,8.6,14.3,14.5,0.415,-0.585,0.014,256,15844,0.014,1013,2650,1776.6,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6050.0,6.3,6.5,17.1,17.3,0.344,-0.656,0.013,1144,28979,0.013,2599,4699,4865.9,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6055.0,4.6,4.7,20.3,20.6,0.276,-0.724,0.012,714,19890,0.012,856,701,1884.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6060.0,3.2,3.3,23.9,24.3,0.212,-0.788,0.011,943,25267,0.011,931,845,2061.4,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6065.0,2.2,2.25,27.9,28.3,0.159,-0.841,0.009,1042,17680,0.009,1312,1057,2118.6,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6070.0,1.45,1.5,32.1,32.6,0.117,-0.883,0.008,1196,20792,0.008,1038,586,1787.2,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6075.0,0.95,1.05,36.6,37.1,0.083,-0.917,0.006,1353,14493,0.006,590,289,1165.8000000000002,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6080.0,0.65,0.7,41.2,41.8,0.06,-0.94,0.005,1047,13127,0.005,448,661,747.5,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6085.0,0.45,0.5,46.0,46.6,0.043,-0.956,0.003,1339,10649,0.003,420,274,527.7,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6090.0,0.3,0.35,50.9,51.5,0.031,-0.969,0.003,3143,7167,0.003,233,1090,1012.8,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6095.0,0.2,0.25,55.8,56.4,0.022,-0.978,0.002,1194,3916,0.002,616,112,362.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6100.0,0.15,0.2,60.8,61.3,0.017,-0.983,0.001,4978,6015,0.001,2723,635,770.0999999999999,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6105.0,0.1,0.15,65.7,66.3,0.012,-0.988,0.001,1331,3770,0.001,151,50,148.2,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6110.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,2186,4098,0.001,129,57,231.5,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6115.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6120.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3092,4669,0.0,245,46,0.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6125.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3228,3832,0.0,125,19,0.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6130.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6135.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6140.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6145.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6150.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6155.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46846.3]
["2025-02-12T10:51:42.000000000",6039.72,6160.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46846.3]
["2025-02-12T10:51:53.000000000",6039.58,5915.0,123.9,124.4,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5920.0,118.9,119.4,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,4987,164.39999999999998,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5925.0,113.9,114.5,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5964,186.7,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5930.0,108.9,109.5,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4105,224.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5935.0,104.0,104.5,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4153,231.7,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5940.0,99.0,99.6,0.3,0.35,0.983,-0.017,0.001,85,325,0.001,907,8665,99.2,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5945.0,94.0,94.6,0.35,0.4,0.98,-0.02,0.001,43,44,0.001,2388,6572,243.1,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5950.0,89.1,89.7,0.4,0.45,0.978,-0.022,0.001,6937,508,0.001,9696,12073,1663.3,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5955.0,84.2,84.7,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9294,108.9,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5960.0,79.2,79.8,0.55,0.6,0.969,-0.031,0.002,92,97,0.002,1366,10865,291.6,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5965.0,74.3,74.9,0.65,0.7,0.963,-0.037,0.002,106,113,0.002,1314,9023,284.00000000000006,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5970.0,69.5,70.0,0.75,0.8,0.956,-0.044,0.002,121,351,0.002,1131,12372,250.4,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5975.0,64.6,65.2,0.9,1.0,0.947,-0.053,0.003,55,183,0.003,920,12682,292.5,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5980.0,59.8,60.4,1.1,1.15,0.937,-0.063,0.003,38,359,0.003,1518,16181,466.8,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5985.0,55.0,55.6,1.35,1.4,0.924,-0.076,0.004,62,204,0.004,699,12994,304.40000000000003,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5990.0,50.4,50.9,1.6,1.7,0.908,-0.092,0.004,78,403,0.004,940,14077,407.2,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,5995.0,45.8,46.2,2.0,2.05,0.89,-0.11,0.005,184,528,0.005,1076,14757,630.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6000.0,41.3,41.7,2.45,2.5,0.867,-0.132,0.006,2071,1949,0.006,4979,25523,4230.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6005.0,36.8,37.2,3.0,3.1,0.84,-0.16,0.007,108,1510,0.007,1880,11959,1391.6,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6010.0,32.5,32.9,3.6,3.8,0.808,-0.192,0.008,108,3588,0.008,4584,14694,3753.6,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6015.0,28.3,28.7,4.5,4.6,0.77,-0.229,0.009,137,5276,0.009,937,10699,966.6,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6020.0,24.4,24.7,5.5,5.6,0.727,-0.273,0.01,297,9426,0.01,1500,13638,1797.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6025.0,20.7,20.9,6.7,6.8,0.677,-0.323,0.011,796,10466,0.011,1059,8890,2040.5,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6030.0,17.2,17.3,8.2,8.3,0.621,-0.379,0.012,392,16243,0.012,1585,9075,2372.4,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6035.0,13.9,14.1,9.9,10.1,0.559,-0.441,0.013,429,14622,0.013,1204,5641,2122.9,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6040.0,11.0,11.2,12.0,12.2,0.493,-0.507,0.014,447,21540,0.014,1161,5000,2251.2,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6045.0,8.5,8.6,14.4,14.6,0.421,-0.578,0.014,256,15857,0.014,1013,2650,1776.6,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6050.0,6.3,6.5,17.2,17.5,0.35,-0.65,0.014,1144,28985,0.014,2599,4699,5240.2,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6055.0,4.6,4.7,20.4,20.8,0.281,-0.719,0.013,714,19905,0.013,856,701,2041.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6060.0,3.2,3.3,24.0,24.4,0.217,-0.783,0.011,943,25274,0.011,931,845,2061.4,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6065.0,2.2,2.25,28.0,28.4,0.163,-0.837,0.009,1042,17694,0.009,1312,1057,2118.6,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6070.0,1.45,1.55,32.3,32.7,0.119,-0.881,0.008,1196,20812,0.008,1038,586,1787.2,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6075.0,0.95,1.05,36.8,37.3,0.085,-0.915,0.006,1353,14504,0.006,590,289,1165.8000000000002,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6080.0,0.65,0.7,41.4,42.0,0.06,-0.94,0.005,1047,13130,0.005,448,661,747.5,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6085.0,0.45,0.5,46.2,46.8,0.044,-0.956,0.003,1339,10655,0.003,420,274,527.7,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6090.0,0.3,0.35,51.1,51.6,0.031,-0.969,0.003,3143,7168,0.003,233,1090,1012.8,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6095.0,0.2,0.25,56.0,56.5,0.022,-0.978,0.002,1194,3916,0.002,616,112,362.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6100.0,0.15,0.2,60.9,61.5,0.017,-0.983,0.001,4978,6026,0.001,2723,635,770.0999999999999,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6105.0,0.1,0.15,65.9,66.4,0.012,-0.988,0.001,1331,3772,0.001,151,50,148.2,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6110.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,2186,4098,0.001,129,57,231.5,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6115.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6120.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3092,4669,0.0,245,46,0.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6125.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6130.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6135.0,0.0,0.05,95.8,96.3,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6140.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6145.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6150.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,3933,214,0.0,79,2,0.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6155.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46994.4]
["2025-02-12T10:51:53.000000000",6039.58,6160.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46994.4]
["2025-02-12T10:52:04.000000000",6038.45,5915.0,122.8,129.0,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5920.0,117.7,122.0,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,4987,164.39999999999998,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5925.0,112.9,117.1,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,5964,186.7,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5930.0,107.9,112.1,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4127,224.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5935.0,102.8,107.5,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4156,231.7,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5940.0,97.9,102.1,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8665,99.2,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5945.0,93.0,97.5,0.35,0.4,0.978,-0.022,0.001,43,44,0.001,2388,6572,243.1,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5950.0,88.0,91.7,0.4,0.5,0.975,-0.025,0.001,6937,508,0.001,9696,12088,1663.3,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5955.0,83.1,87.7,0.5,0.55,0.97,-0.03,0.002,50,42,0.002,1039,9304,217.8,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5960.0,78.2,82.4,0.6,0.65,0.966,-0.034,0.002,92,97,0.002,1366,10875,291.6,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5965.0,73.3,77.5,0.7,0.75,0.958,-0.039,0.002,106,113,0.002,1314,9033,284.00000000000006,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5970.0,68.4,72.6,0.8,0.9,0.952,-0.048,0.002,121,351,0.002,1131,12393,250.4,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5975.0,63.6,64.9,1.0,1.05,0.944,-0.056,0.003,55,183,0.003,920,12753,292.5,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5980.0,58.8,60.1,1.2,1.25,0.933,-0.068,0.003,38,359,0.003,1518,16245,466.8,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5985.0,54.1,55.2,1.45,1.5,0.919,-0.081,0.004,62,204,0.004,699,13028,304.40000000000003,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5990.0,49.5,50.1,1.75,1.8,0.902,-0.098,0.005,78,403,0.005,940,14085,509.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,5995.0,44.8,45.5,2.15,2.2,0.883,-0.117,0.005,184,528,0.005,1076,14776,630.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6000.0,40.3,41.0,2.6,2.7,0.859,-0.14,0.006,2071,1949,0.006,4979,25952,4230.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6005.0,35.9,36.6,3.2,3.3,0.832,-0.168,0.007,108,1510,0.007,1880,11977,1391.6,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6010.0,31.6,32.3,3.9,4.0,0.8,-0.2,0.008,108,3588,0.008,4584,14712,3753.6,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6015.0,27.7,28.0,4.7,4.9,0.762,-0.237,0.009,137,5281,0.009,937,10704,966.6,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6020.0,23.7,24.0,5.8,5.9,0.718,-0.282,0.01,297,9431,0.01,1500,13654,1797.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6025.0,20.0,20.3,7.0,7.2,0.669,-0.331,0.011,796,10471,0.011,1059,8891,2040.5,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6030.0,16.6,16.8,8.6,8.7,0.613,-0.387,0.012,392,16250,0.012,1585,9088,2372.4,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6035.0,13.4,13.6,10.4,10.6,0.55,-0.449,0.013,429,14638,0.013,1204,5683,2122.9,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6040.0,10.6,10.8,12.6,12.7,0.484,-0.516,0.014,447,21564,0.014,1161,5013,2251.2,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6045.0,8.1,8.3,15.0,15.3,0.413,-0.587,0.014,256,15867,0.014,1013,2650,1776.6,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6050.0,6.0,6.2,17.9,18.2,0.341,-0.659,0.013,1144,29158,0.013,2599,4699,4865.9,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6055.0,4.3,4.5,21.2,21.5,0.272,-0.728,0.012,714,20009,0.012,856,701,1884.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6060.0,3.0,3.1,24.8,25.2,0.211,-0.789,0.011,943,25293,0.011,931,845,2061.4,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6065.0,2.05,2.15,28.8,29.5,0.158,-0.843,0.009,1042,17699,0.009,1312,1057,2118.6,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6070.0,1.4,1.45,32.8,33.9,0.115,-0.886,0.007,1196,20840,0.007,1038,586,1563.8,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6075.0,0.9,1.0,37.6,38.4,0.082,-0.917,0.006,1353,14508,0.006,590,289,1165.8000000000002,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6080.0,0.6,0.7,42.3,43.1,0.06,-0.94,0.005,1047,13161,0.005,448,661,747.5,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6085.0,0.4,0.5,46.7,47.9,0.043,-0.957,0.003,1339,10656,0.003,420,274,527.7,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6090.0,0.3,0.35,52.0,52.8,0.031,-0.969,0.003,3143,7168,0.003,233,1090,1012.8,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6095.0,0.2,0.25,56.3,57.7,0.022,-0.978,0.002,1194,3920,0.002,616,112,362.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6100.0,0.15,0.2,61.4,62.6,0.017,-0.983,0.001,4978,6026,0.001,2723,635,770.0999999999999,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6105.0,0.1,0.15,62.9,67.6,0.012,-0.988,0.001,1331,3772,0.001,151,50,148.2,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6110.0,0.05,0.1,71.8,72.6,0.008,-0.992,0.001,2186,4098,0.001,129,57,231.5,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6115.0,0.05,0.1,73.8,77.5,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6120.0,0.0,0.05,77.7,82.5,0.003,-0.997,0.0,3092,4669,0.0,245,46,0.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6125.0,0.0,0.05,82.7,87.5,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6130.0,0.0,0.05,87.8,92.5,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6135.0,0.0,0.05,92.8,97.5,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6140.0,0.0,0.05,101.7,105.4,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6145.0,0.0,0.05,102.6,110.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6150.0,0.0,0.05,107.6,112.4,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6155.0,0.0,0.05,116.7,123.3,0.002,-0.998,0.0,1802,94,0.0,109,25,0.0,46450.40000000001]
["2025-02-12T10:52:04.000000000",6038.45,6160.0,0.0,0.05,116.2,122.4,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46450.40000000001]
["2025-02-12T10:52:16.000000000",6038.64,5915.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2168,0.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5920.0,118.1,118.6,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,4988,164.39999999999998,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5925.0,113.1,113.6,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6086,186.7,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5930.0,108.1,108.7,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4127,224.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5935.0,103.2,103.7,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4158,231.7,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5940.0,98.2,98.7,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,8668,99.2,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5945.0,93.3,93.8,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6649,243.1,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5950.0,88.3,88.9,0.45,0.5,0.973,-0.027,0.001,6937,508,0.001,9696,12088,1663.3,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5955.0,83.4,83.9,0.55,0.6,0.969,-0.031,0.002,50,42,0.002,1039,9483,217.8,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5960.0,78.5,79.0,0.6,0.65,0.964,-0.036,0.002,92,97,0.002,1366,10881,291.6,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5965.0,73.6,74.1,0.75,0.8,0.957,-0.043,0.002,106,113,0.002,1314,9233,284.00000000000006,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5970.0,68.7,69.3,0.85,0.9,0.95,-0.05,0.002,121,351,0.002,1131,12462,250.4,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5975.0,63.9,64.4,1.05,1.1,0.941,-0.059,0.003,55,183,0.003,920,12792,292.5,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5980.0,59.1,59.6,1.25,1.3,0.93,-0.07,0.003,38,360,0.003,1518,16295,466.8,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5985.0,54.4,54.9,1.5,1.55,0.916,-0.084,0.004,62,206,0.004,699,13029,304.40000000000003,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5990.0,49.7,50.2,1.8,1.85,0.9,-0.1,0.005,78,403,0.005,940,14098,509.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,5995.0,45.1,45.5,2.2,2.25,0.88,-0.12,0.005,184,530,0.005,1076,14777,630.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6000.0,40.6,41.0,2.65,2.7,0.857,-0.143,0.006,2071,1949,0.006,4979,25974,4230.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6005.0,36.2,36.6,3.2,3.3,0.829,-0.171,0.007,108,1510,0.007,1880,11986,1391.6,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6010.0,31.9,32.3,3.9,4.0,0.797,-0.203,0.008,108,3588,0.008,4584,14723,3753.6,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6015.0,27.8,28.1,4.8,4.9,0.759,-0.241,0.009,137,5281,0.009,937,10720,966.6,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6020.0,23.8,24.1,5.8,6.0,0.715,-0.285,0.01,297,9431,0.01,1500,13704,1797.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6025.0,20.2,20.4,7.1,7.2,0.665,-0.335,0.011,796,10478,0.011,1059,8904,2040.5,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6030.0,16.7,16.9,8.6,8.8,0.609,-0.391,0.012,392,16257,0.012,1585,9106,2372.4,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6035.0,13.5,13.7,10.4,10.6,0.547,-0.453,0.013,429,14644,0.013,1204,5706,2122.9,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6040.0,10.7,10.8,12.6,12.7,0.48,-0.52,0.014,447,21598,0.014,1161,5018,2251.2,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6045.0,8.2,8.3,15.0,15.2,0.41,-0.59,0.014,256,15870,0.014,1013,2652,1776.6,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6050.0,6.1,6.2,17.9,18.1,0.339,-0.661,0.013,1144,29165,0.013,2599,4701,4865.9,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6055.0,4.3,4.5,21.2,21.5,0.271,-0.729,0.012,714,20014,0.012,856,701,1884.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6060.0,3.0,3.2,24.8,25.2,0.21,-0.791,0.011,943,25304,0.011,931,865,2061.4,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6065.0,2.05,2.15,28.8,29.2,0.156,-0.844,0.009,1042,17724,0.009,1312,1057,2118.6,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6070.0,1.4,1.45,33.1,33.5,0.113,-0.887,0.007,1196,20852,0.007,1038,586,1563.8,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6075.0,0.9,1.0,37.6,38.1,0.082,-0.918,0.006,1353,14514,0.006,590,289,1165.8000000000002,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6080.0,0.6,0.7,42.3,42.8,0.058,-0.942,0.004,1047,13167,0.004,448,661,598.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6085.0,0.4,0.5,47.1,47.6,0.042,-0.958,0.003,1339,10658,0.003,420,274,527.7,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6090.0,0.3,0.35,51.9,52.5,0.031,-0.969,0.003,3143,7168,0.003,233,1090,1012.8,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6095.0,0.2,0.25,56.9,57.4,0.022,-0.978,0.002,1194,3920,0.002,616,112,362.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6100.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,4978,6031,0.001,2723,655,770.0999999999999,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6105.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1331,3781,0.001,151,50,148.2,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6110.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2186,4100,0.001,129,57,231.5,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6115.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6120.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3092,4669,0.0,245,46,0.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6125.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6130.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6135.0,0.0,0.05,96.6,97.2,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6140.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3037,1422,0.0,184,8,0.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6145.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6150.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6155.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,46300.90000000001]
["2025-02-12T10:52:16.000000000",6038.64,6160.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5915.0,122.8,123.5,0.2,0.25,0.99,-0.01,0.0,52,1,0.0,1668,2170,0.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5920.0,117.9,118.5,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5063,164.39999999999998,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5925.0,112.9,113.5,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6087,186.7,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5930.0,107.9,108.6,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4137,224.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5935.0,103.0,103.6,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4164,231.7,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5940.0,98.0,98.6,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,8669,99.2,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5945.0,93.1,93.7,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6649,243.1,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5950.0,88.1,88.8,0.45,0.5,0.973,-0.027,0.001,6937,508,0.001,9696,12174,1663.3,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5955.0,83.2,83.8,0.55,0.6,0.969,-0.031,0.002,50,42,0.002,1039,9483,217.8,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5960.0,78.3,78.9,0.65,0.7,0.964,-0.036,0.002,92,97,0.002,1366,10881,291.6,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5965.0,73.4,74.0,0.75,0.8,0.957,-0.043,0.002,106,113,0.002,1314,9235,284.00000000000006,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5970.0,68.6,69.2,0.9,0.95,0.95,-0.05,0.002,121,351,0.002,1131,12463,250.4,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5975.0,63.7,64.3,1.05,1.1,0.941,-0.059,0.003,55,183,0.003,920,12813,292.5,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5980.0,58.9,59.6,1.25,1.35,0.93,-0.07,0.003,38,361,0.003,1518,16300,466.8,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5985.0,54.2,54.8,1.55,1.6,0.916,-0.084,0.004,62,206,0.004,699,13031,304.40000000000003,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5990.0,49.6,50.0,1.85,1.9,0.9,-0.1,0.005,78,403,0.005,940,14102,509.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,5995.0,45.0,45.4,2.25,2.3,0.88,-0.12,0.005,184,532,0.005,1076,14807,630.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6000.0,40.5,40.9,2.7,2.8,0.857,-0.143,0.006,2071,1949,0.006,4979,26330,4230.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6005.0,36.0,36.5,3.3,3.4,0.829,-0.171,0.007,108,1510,0.007,1880,11990,1391.6,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6010.0,31.8,32.2,4.0,4.1,0.797,-0.203,0.008,108,3588,0.008,4584,14728,3753.6,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6015.0,27.6,28.0,4.9,5.0,0.759,-0.241,0.009,137,5281,0.009,937,10720,966.6,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6020.0,23.7,24.0,5.9,6.0,0.715,-0.285,0.01,297,9431,0.01,1500,13706,1797.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6025.0,20.1,20.3,7.2,7.3,0.665,-0.335,0.011,796,10479,0.011,1059,8909,2040.5,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6030.0,16.6,16.7,8.7,8.8,0.609,-0.391,0.012,392,16264,0.012,1585,9106,2372.4,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6035.0,13.4,13.6,10.5,10.7,0.547,-0.453,0.013,429,14647,0.013,1204,5710,2122.9,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6040.0,10.6,10.7,12.7,12.8,0.48,-0.52,0.014,447,21600,0.014,1161,5021,2251.2,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6045.0,8.1,8.2,15.2,15.3,0.41,-0.59,0.014,256,15873,0.014,1013,2653,1776.6,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6050.0,6.0,6.1,18.0,18.2,0.339,-0.661,0.013,1144,29165,0.013,2599,4701,4865.9,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6055.0,4.3,4.4,21.3,21.7,0.271,-0.729,0.012,714,20021,0.012,856,701,1884.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6060.0,3.0,3.1,25.0,25.3,0.21,-0.791,0.011,943,25305,0.011,931,865,2061.4,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6065.0,2.05,2.1,28.9,29.4,0.156,-0.844,0.009,1042,17729,0.009,1312,1057,2118.6,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6070.0,1.35,1.45,33.2,33.7,0.113,-0.887,0.007,1196,20854,0.007,1038,586,1563.8,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6075.0,0.9,0.95,37.7,38.3,0.082,-0.918,0.006,1353,14515,0.006,590,289,1165.8000000000002,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6080.0,0.6,0.65,42.4,43.0,0.058,-0.942,0.004,1047,13169,0.004,448,661,598.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6085.0,0.4,0.45,47.2,47.8,0.042,-0.958,0.003,1339,10660,0.003,420,274,527.7,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6090.0,0.3,0.35,52.0,52.7,0.031,-0.969,0.003,3143,7170,0.003,233,1090,1012.8,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6095.0,0.2,0.25,56.9,57.6,0.022,-0.978,0.002,1194,3920,0.002,616,112,362.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6100.0,0.15,0.2,61.9,62.5,0.017,-0.983,0.001,4978,6031,0.001,2723,655,770.0999999999999,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6105.0,0.1,0.15,66.8,67.5,0.012,-0.988,0.001,1331,3781,0.001,151,50,148.2,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6110.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2186,4176,0.001,129,57,231.5,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6115.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6120.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3092,4672,0.0,245,46,0.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6125.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6130.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6135.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6140.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6145.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6150.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6155.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,46300.90000000001]
["2025-02-12T10:52:27.000000000",6038.55,6160.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46300.90000000001]
["2025-02-12T10:52:38.000000000",6038.78,5915.0,123.1,123.7,0.15,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2170,172.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5920.0,118.1,118.7,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5069,164.39999999999998,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5925.0,113.1,113.7,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6087,186.7,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5930.0,108.1,108.8,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4137,224.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5935.0,103.2,103.8,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4164,231.7,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5940.0,98.1,98.9,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,8670,99.2,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5945.0,93.3,93.9,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6649,243.1,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5950.0,88.3,89.0,0.45,0.5,0.973,-0.027,0.001,6937,508,0.001,9696,12175,1663.3,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5955.0,83.4,84.0,0.55,0.6,0.968,-0.032,0.002,50,42,0.002,1039,9483,217.8,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5960.0,78.5,79.1,0.65,0.7,0.962,-0.038,0.002,92,97,0.002,1366,10882,291.6,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5965.0,73.6,74.2,0.75,0.8,0.956,-0.044,0.002,106,113,0.002,1314,9236,284.00000000000006,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5970.0,68.8,69.4,0.9,0.95,0.948,-0.052,0.003,121,351,0.003,1131,12463,375.6,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5975.0,63.9,64.6,1.05,1.1,0.938,-0.061,0.003,55,183,0.003,920,12816,292.5,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5980.0,59.2,59.8,1.25,1.3,0.927,-0.073,0.003,38,361,0.003,1518,16303,466.8,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5985.0,54.4,55.0,1.5,1.6,0.913,-0.087,0.004,62,206,0.004,699,13033,304.40000000000003,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5990.0,49.8,50.2,1.8,1.9,0.896,-0.103,0.005,78,405,0.005,940,14105,509.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,5995.0,45.2,45.6,2.2,2.3,0.876,-0.123,0.005,184,532,0.005,1076,14810,630.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6000.0,40.6,41.1,2.7,2.75,0.853,-0.147,0.006,2071,1949,0.006,4979,26334,4230.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6005.0,36.2,36.7,3.2,3.4,0.826,-0.174,0.007,108,1510,0.007,1880,11994,1391.6,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6010.0,31.9,32.4,3.9,4.1,0.792,-0.209,0.008,108,3588,0.008,4584,14735,3753.6,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6015.0,27.8,28.1,4.8,4.9,0.754,-0.247,0.009,137,5282,0.009,937,10727,966.6,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6020.0,23.9,24.1,5.8,6.0,0.71,-0.29,0.01,297,9431,0.01,1500,13712,1797.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6025.0,20.2,20.4,7.1,7.2,0.66,-0.34,0.011,796,10479,0.011,1059,8918,2040.5,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6030.0,16.8,16.9,8.6,8.8,0.603,-0.396,0.012,392,16272,0.012,1585,9111,2372.4,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6035.0,13.5,13.7,10.4,10.6,0.543,-0.458,0.013,429,14648,0.013,1204,5729,2122.9,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6040.0,10.7,10.8,12.6,12.7,0.476,-0.524,0.014,447,21605,0.014,1161,5025,2251.2,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6045.0,8.2,8.3,15.1,15.3,0.405,-0.595,0.014,256,15892,0.014,1013,2654,1776.6,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6050.0,6.1,6.2,17.9,18.1,0.334,-0.666,0.013,1144,29192,0.013,2599,4701,4865.9,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6055.0,4.4,4.5,21.2,21.5,0.265,-0.735,0.012,714,20132,0.012,856,701,1884.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6060.0,3.0,3.2,24.8,25.2,0.206,-0.794,0.011,943,25312,0.011,931,865,2061.4,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6065.0,2.1,2.15,28.7,29.2,0.152,-0.847,0.009,1042,17736,0.009,1312,1057,2118.6,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6070.0,1.4,1.45,33.0,33.5,0.11,-0.89,0.007,1196,20877,0.007,1038,587,1563.8,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6075.0,0.95,1.0,37.5,38.1,0.079,-0.921,0.006,1353,14529,0.006,590,289,1165.8000000000002,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6080.0,0.6,0.7,42.2,42.8,0.056,-0.944,0.004,1047,13172,0.004,448,661,598.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6085.0,0.4,0.5,47.0,47.6,0.04,-0.96,0.003,1339,10674,0.003,420,274,527.7,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6090.0,0.3,0.35,51.8,52.4,0.03,-0.969,0.003,3143,7171,0.003,233,1090,1012.8,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6095.0,0.2,0.25,56.7,57.4,0.022,-0.978,0.002,1194,3920,0.002,616,112,362.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6100.0,0.15,0.2,61.7,62.3,0.017,-0.983,0.001,4978,6031,0.001,2723,655,770.0999999999999,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6105.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,1331,3781,0.001,151,50,148.2,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6110.0,0.05,0.1,71.6,72.2,0.008,-0.992,0.001,2186,4176,0.001,129,57,231.5,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6115.0,0.05,0.1,76.6,77.2,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6120.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3092,4672,0.0,245,46,0.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6125.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6130.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6135.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6140.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6145.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6150.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6155.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,46598.100000000006]
["2025-02-12T10:52:38.000000000",6038.78,6160.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5915.0,122.6,123.3,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2170,172.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5920.0,117.7,118.3,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5069,164.39999999999998,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5925.0,112.7,113.4,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6087,186.7,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5930.0,107.7,108.4,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4137,224.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5935.0,102.8,103.4,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4164,231.7,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5940.0,97.8,98.4,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,8670,99.2,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5945.0,92.9,93.5,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6649,243.1,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5950.0,87.9,88.6,0.45,0.5,0.973,-0.027,0.001,6937,508,0.001,9696,12175,1663.3,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5955.0,83.0,83.6,0.55,0.6,0.968,-0.032,0.002,50,42,0.002,1039,9484,217.8,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5960.0,78.1,78.7,0.65,0.7,0.962,-0.038,0.002,92,97,0.002,1366,10883,291.6,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5965.0,73.2,73.8,0.75,0.8,0.956,-0.044,0.002,106,113,0.002,1314,9236,284.00000000000006,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5970.0,68.3,69.0,0.9,0.95,0.948,-0.052,0.003,121,351,0.003,1131,12464,375.6,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5975.0,63.5,64.1,1.05,1.1,0.939,-0.06,0.003,55,183,0.003,920,12819,292.5,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5980.0,58.7,59.3,1.25,1.35,0.928,-0.072,0.003,38,361,0.003,1518,16305,466.8,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5985.0,54.0,54.6,1.55,1.6,0.913,-0.087,0.004,62,206,0.004,699,13039,304.40000000000003,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5990.0,49.4,49.9,1.85,1.9,0.897,-0.103,0.005,78,405,0.005,940,14108,509.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,5995.0,44.8,45.3,2.25,2.3,0.877,-0.123,0.005,184,532,0.005,1076,14815,630.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6000.0,40.3,40.8,2.7,2.8,0.854,-0.146,0.006,2071,1949,0.006,4979,26349,4230.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6005.0,35.9,36.3,3.3,3.4,0.826,-0.174,0.007,108,1510,0.007,1880,11995,1391.6,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6010.0,31.6,32.1,4.0,4.1,0.793,-0.208,0.008,108,3588,0.008,4584,14736,3753.6,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6015.0,27.6,27.9,4.9,5.0,0.755,-0.245,0.009,137,5287,0.009,937,10729,966.6,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6020.0,23.6,23.9,5.9,6.1,0.711,-0.289,0.01,297,9436,0.01,1500,13719,1797.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6025.0,19.9,20.2,7.2,7.3,0.661,-0.339,0.011,796,10491,0.011,1059,8920,2040.5,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6030.0,16.5,16.7,8.7,8.9,0.605,-0.395,0.012,392,16284,0.012,1585,9122,2372.4,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6035.0,13.3,13.5,10.6,10.7,0.544,-0.457,0.013,429,14648,0.013,1204,5738,2122.9,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6040.0,10.5,10.7,12.7,12.9,0.477,-0.523,0.014,447,21628,0.014,1161,5037,2251.2,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6045.0,8.0,8.2,15.2,15.5,0.406,-0.594,0.014,256,15893,0.014,1013,2657,1776.6,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6050.0,5.9,6.1,18.1,18.4,0.334,-0.665,0.013,1144,29200,0.013,2599,4706,4865.9,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6055.0,4.3,4.4,21.4,21.7,0.267,-0.733,0.012,714,20135,0.012,856,701,1884.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6060.0,3.0,3.1,25.1,25.4,0.205,-0.794,0.011,943,25331,0.011,931,865,2061.4,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6065.0,2.05,2.1,29.1,29.5,0.153,-0.847,0.009,1042,17740,0.009,1312,1057,2118.6,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6070.0,1.35,1.4,33.4,33.9,0.112,-0.888,0.007,1196,20879,0.007,1038,587,1563.8,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6075.0,0.9,0.95,37.9,38.5,0.079,-0.919,0.006,1353,14535,0.006,590,289,1165.8000000000002,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6080.0,0.6,0.65,42.6,43.2,0.056,-0.944,0.004,1047,13173,0.004,448,661,598.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6085.0,0.4,0.5,47.4,48.0,0.041,-0.958,0.003,1339,10674,0.003,420,274,527.7,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6090.0,0.3,0.35,52.2,52.9,0.031,-0.969,0.003,3143,7171,0.003,233,1090,1012.8,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6095.0,0.2,0.25,57.1,57.8,0.022,-0.978,0.002,1194,3920,0.002,616,112,362.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6100.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,4978,6031,0.001,2723,655,770.0999999999999,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6105.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,1331,3781,0.001,151,50,148.2,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6110.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2186,4176,0.001,129,57,231.5,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6115.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6120.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3092,4672,0.0,245,46,0.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6125.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6130.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6135.0,0.0,0.05,96.9,97.6,0.002,-0.997,0.0,3116,1647,0.0,49,5,0.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6140.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6145.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6150.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6155.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,46598.100000000006]
["2025-02-12T10:52:49.000000000",6038.72,6160.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5915.0,123.7,129.0,0.15,0.2,0.988,-0.012,0.001,52,1,0.001,1668,2170,172.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5920.0,116.7,123.1,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5069,164.39999999999998,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5925.0,113.1,118.2,0.2,0.25,0.985,-0.015,0.001,48,4,0.001,1819,6087,186.7,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5930.0,108.5,113.2,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4137,224.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5935.0,101.3,108.2,0.25,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4164,231.7,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5940.0,96.8,103.3,0.3,0.35,0.979,-0.021,0.001,85,326,0.001,907,8673,99.2,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5945.0,93.6,98.2,0.35,0.4,0.976,-0.024,0.001,43,44,0.001,2388,6649,243.1,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5950.0,90.0,91.7,0.4,0.5,0.973,-0.027,0.001,6937,508,0.001,9696,12175,1663.3,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5955.0,81.4,88.6,0.5,0.55,0.968,-0.032,0.002,50,42,0.002,1039,9485,217.8,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5960.0,77.1,83.5,0.6,0.65,0.962,-0.038,0.002,92,97,0.002,1366,10884,291.6,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5965.0,75.2,78.6,0.65,0.75,0.956,-0.044,0.002,106,113,0.002,1314,9236,284.00000000000006,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5970.0,70.4,73.5,0.8,0.85,0.948,-0.052,0.003,121,351,0.003,1131,12467,375.6,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5975.0,63.4,68.4,0.95,1.0,0.939,-0.06,0.003,55,183,0.003,920,12822,292.5,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5980.0,60.1,61.8,1.1,1.2,0.928,-0.072,0.003,38,361,0.003,1518,16311,466.8,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5985.0,55.3,57.1,1.35,1.45,0.913,-0.087,0.004,62,206,0.004,699,13145,304.40000000000003,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5990.0,51.3,52.3,1.65,1.7,0.897,-0.103,0.005,78,406,0.005,940,14112,509.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,5995.0,46.7,47.6,2.0,2.05,0.877,-0.123,0.005,184,532,0.005,1076,14879,630.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6000.0,42.1,43.1,2.4,2.5,0.854,-0.146,0.006,2071,1949,0.006,4979,26364,4230.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6005.0,37.6,38.6,2.95,3.1,0.826,-0.174,0.007,108,1511,0.007,1880,12059,1391.6,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6010.0,33.3,34.2,3.6,3.7,0.793,-0.208,0.008,108,3588,0.008,4584,14751,3753.6,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6015.0,29.2,29.5,4.3,4.5,0.755,-0.245,0.009,137,5287,0.009,937,10769,966.6,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6020.0,25.1,25.5,5.3,5.4,0.711,-0.289,0.01,297,9436,0.01,1500,13766,1797.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6025.0,21.3,21.6,6.5,6.6,0.661,-0.339,0.011,796,10491,0.011,1059,8950,2040.5,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6030.0,17.7,18.0,7.9,8.0,0.605,-0.395,0.012,392,16290,0.012,1585,9176,2372.4,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6035.0,14.4,14.7,9.5,9.7,0.544,-0.457,0.013,429,14681,0.013,1204,5764,2122.9,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6040.0,11.5,11.7,11.6,11.7,0.477,-0.523,0.014,447,21644,0.014,1161,5058,2251.2,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6045.0,8.9,9.0,13.9,14.1,0.406,-0.594,0.014,256,15904,0.014,1013,2674,1776.6,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6050.0,6.6,6.8,16.6,16.9,0.334,-0.665,0.013,1144,29429,0.013,2599,4706,4865.9,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6055.0,4.8,4.9,19.8,20.1,0.267,-0.733,0.012,714,20172,0.012,856,701,1884.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6060.0,3.3,3.5,23.3,23.7,0.205,-0.794,0.011,943,25346,0.011,931,865,2061.4,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6065.0,2.3,2.35,26.7,27.6,0.153,-0.847,0.009,1042,17808,0.009,1312,1057,2118.6,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6070.0,1.55,1.6,31.2,31.9,0.112,-0.888,0.007,1196,20906,0.007,1038,587,1563.8,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6075.0,1.0,1.1,35.4,36.5,0.079,-0.919,0.006,1353,14583,0.006,590,289,1165.8000000000002,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6080.0,0.7,0.75,40.0,41.1,0.056,-0.944,0.004,1047,13205,0.004,448,661,598.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6085.0,0.45,0.5,44.9,45.9,0.041,-0.958,0.003,1339,10700,0.003,420,274,527.7,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6090.0,0.3,0.35,49.7,50.8,0.031,-0.969,0.003,3143,7171,0.003,233,1090,1012.8,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6095.0,0.2,0.3,54.5,55.7,0.022,-0.978,0.002,1194,3921,0.002,616,112,362.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6100.0,0.15,0.2,59.5,60.6,0.017,-0.983,0.001,4978,6031,0.001,2723,655,770.0999999999999,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6105.0,0.1,0.15,62.9,65.6,0.012,-0.988,0.001,1331,3781,0.001,151,50,148.2,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6110.0,0.05,0.1,67.2,70.5,0.008,-0.992,0.001,2186,4177,0.001,129,57,231.5,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6115.0,0.05,0.1,72.4,75.5,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6120.0,0.0,0.05,77.4,80.5,0.003,-0.997,0.0,3092,4677,0.0,245,46,0.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6125.0,0.0,0.05,82.3,85.5,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6130.0,0.0,0.05,87.8,90.5,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6135.0,0.0,0.05,92.2,99.1,0.002,-0.997,0.0,3116,1648,0.0,49,5,0.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6140.0,0.0,0.05,97.1,100.5,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6145.0,0.0,0.05,102.4,110.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6150.0,0.0,0.05,107.3,114.6,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6155.0,0.0,0.05,112.5,115.5,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,46598.100000000006]
["2025-02-12T10:53:00.000000000",6039.79,6160.0,0.0,0.05,115.9,126.3,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46598.100000000006]
["2025-02-12T10:53:11.000000000",6039.41,5915.0,123.4,129.0,0.15,0.25,0.99,-0.01,0.0,52,1,0.0,1668,2174,0.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5920.0,118.4,121.8,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5076,164.39999999999998,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5925.0,113.5,114.1,0.2,0.3,0.987,-0.012,0.001,48,4,0.001,1819,6087,186.7,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5930.0,108.5,109.1,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4137,224.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5935.0,103.5,107.4,0.3,0.35,0.983,-0.017,0.001,11,13,0.001,2306,4164,231.7,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5940.0,98.5,102.0,0.35,0.4,0.982,-0.018,0.001,85,326,0.001,907,8678,99.2,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5945.0,93.7,94.3,0.4,0.45,0.979,-0.021,0.001,43,44,0.001,2388,6649,243.1,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5950.0,88.7,89.3,0.45,0.5,0.974,-0.025,0.001,6937,508,0.001,9696,12176,1663.3,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5955.0,83.8,87.6,0.5,0.6,0.97,-0.03,0.001,50,42,0.001,1039,9488,108.9,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5960.0,78.9,82.7,0.6,0.65,0.965,-0.035,0.002,92,97,0.002,1366,10885,291.6,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5965.0,74.0,74.6,0.7,0.75,0.96,-0.04,0.002,106,113,0.002,1314,9236,284.00000000000006,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5970.0,69.1,69.7,0.85,0.9,0.953,-0.047,0.002,121,351,0.002,1131,12475,250.4,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5975.0,64.2,65.4,1.0,1.05,0.944,-0.056,0.003,55,183,0.003,920,12823,292.5,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5980.0,59.4,60.6,1.2,1.25,0.934,-0.066,0.003,38,361,0.003,1518,16322,466.8,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5985.0,54.7,55.5,1.45,1.55,0.921,-0.079,0.004,62,206,0.004,699,13148,304.40000000000003,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5990.0,50.2,50.6,1.75,1.85,0.906,-0.094,0.004,78,406,0.004,940,14119,407.2,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,5995.0,45.5,46.0,2.15,2.2,0.888,-0.112,0.005,184,532,0.005,1076,14884,630.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6000.0,41.0,41.5,2.6,2.7,0.866,-0.134,0.006,2071,1949,0.006,4979,26372,4230.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6005.0,36.6,37.0,3.1,3.3,0.84,-0.161,0.007,108,1511,0.007,1880,12059,1391.6,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6010.0,32.2,32.7,3.8,4.0,0.808,-0.192,0.008,108,3588,0.008,4584,14756,3753.6,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6015.0,28.2,28.5,4.6,4.8,0.773,-0.227,0.009,137,5287,0.009,937,10770,966.6,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6020.0,24.2,24.5,5.7,5.8,0.731,-0.269,0.01,297,9436,0.01,1500,13780,1797.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6025.0,20.5,20.7,6.9,7.0,0.682,-0.318,0.011,796,10500,0.011,1059,8963,2040.5,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6030.0,17.0,17.2,8.4,8.5,0.627,-0.373,0.012,392,16297,0.012,1585,9187,2372.4,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6035.0,13.8,13.9,10.1,10.3,0.566,-0.434,0.013,429,14695,0.013,1204,5765,2122.9,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6040.0,10.9,11.1,12.3,12.4,0.499,-0.501,0.014,447,21700,0.014,1161,5102,2251.2,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6045.0,8.4,8.5,14.7,14.9,0.429,-0.571,0.014,256,15924,0.014,1013,2675,1776.6,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6050.0,6.2,6.3,17.5,17.7,0.358,-0.642,0.014,1144,29447,0.014,2599,4706,5240.2,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6055.0,4.5,4.6,20.8,21.1,0.288,-0.712,0.013,714,20196,0.013,856,707,2041.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6060.0,3.1,3.2,24.4,24.8,0.225,-0.775,0.011,943,25387,0.011,931,865,2061.4,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6065.0,2.15,2.2,28.3,28.8,0.169,-0.831,0.01,1042,17850,0.01,1312,1058,2354.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6070.0,1.45,1.5,32.6,33.1,0.123,-0.877,0.008,1196,20923,0.008,1038,587,1787.2,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6075.0,0.95,1.0,37.2,37.6,0.088,-0.911,0.006,1353,14585,0.006,590,289,1165.8000000000002,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6080.0,0.65,0.7,41.8,42.4,0.064,-0.936,0.005,1047,13205,0.005,448,661,747.5,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6085.0,0.45,0.5,46.6,47.2,0.044,-0.956,0.004,1339,10703,0.004,420,274,703.5999999999999,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6090.0,0.3,0.35,51.4,52.1,0.031,-0.969,0.003,3143,7184,0.003,233,1090,1012.8,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6095.0,0.2,0.25,56.4,57.0,0.024,-0.976,0.002,1194,3921,0.002,616,112,362.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6100.0,0.15,0.2,61.3,61.9,0.017,-0.983,0.002,4978,6033,0.002,2723,655,1540.1999999999998,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6105.0,0.1,0.15,66.2,66.9,0.012,-0.987,0.001,1331,3781,0.001,151,50,148.2,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6110.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2186,4178,0.001,129,57,231.5,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6115.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6120.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3092,4681,0.0,245,46,0.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6125.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6130.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6135.0,0.0,0.05,93.0,96.8,0.002,-0.997,0.0,3116,1648,0.0,49,5,0.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6140.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6145.0,0.0,0.05,102.4,106.8,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6150.0,0.0,0.05,107.3,111.8,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6155.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,48175.8]
["2025-02-12T10:53:11.000000000",6039.41,6160.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,48175.8]
["2025-02-12T10:53:23.000000000",6039.34,5915.0,123.4,124.2,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2174,0.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5920.0,118.5,119.1,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5076,164.39999999999998,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5925.0,113.4,114.2,0.2,0.3,0.987,-0.013,0.001,48,4,0.001,1819,6087,186.7,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5930.0,108.5,109.2,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4137,224.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5935.0,103.6,107.4,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4164,231.7,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5940.0,98.6,99.3,0.35,0.4,0.98,-0.02,0.001,85,326,0.001,907,8678,99.2,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5945.0,93.6,94.4,0.4,0.45,0.977,-0.023,0.001,43,44,0.001,2388,6650,243.1,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5950.0,88.7,89.3,0.45,0.5,0.973,-0.027,0.001,6937,508,0.001,9696,12177,1663.3,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5955.0,80.6,84.4,0.5,0.6,0.97,-0.03,0.002,50,42,0.002,1039,9488,217.8,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5960.0,75.8,79.5,0.6,0.65,0.964,-0.035,0.002,92,97,0.002,1366,10885,291.6,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5965.0,74.1,74.6,0.7,0.75,0.959,-0.041,0.002,106,113,0.002,1314,9239,284.00000000000006,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5970.0,69.1,69.7,0.85,0.9,0.952,-0.048,0.002,121,351,0.002,1131,12476,250.4,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5975.0,64.4,65.0,1.0,1.05,0.942,-0.057,0.003,55,183,0.003,920,12824,292.5,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5980.0,59.6,60.6,1.2,1.25,0.932,-0.068,0.003,38,361,0.003,1518,16324,466.8,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5985.0,54.8,55.4,1.45,1.5,0.919,-0.081,0.004,62,206,0.004,699,13170,304.40000000000003,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5990.0,50.1,50.6,1.75,1.85,0.904,-0.097,0.004,78,406,0.004,940,14120,407.2,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,5995.0,45.5,46.0,2.15,2.2,0.885,-0.115,0.005,184,532,0.005,1076,14891,630.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6000.0,41.0,41.5,2.6,2.65,0.862,-0.138,0.006,2071,1949,0.006,4979,26378,4230.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6005.0,36.5,37.0,3.1,3.3,0.835,-0.165,0.007,108,1511,0.007,1880,12059,1391.6,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6010.0,32.2,32.7,3.8,4.0,0.804,-0.196,0.008,108,3588,0.008,4584,14757,3753.6,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6015.0,28.2,28.5,4.7,4.8,0.768,-0.232,0.009,137,5287,0.009,937,10770,966.6,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6020.0,24.2,24.5,5.7,5.8,0.725,-0.275,0.01,297,9436,0.01,1500,13786,1797.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6025.0,20.5,20.7,6.9,7.0,0.675,-0.325,0.011,796,10502,0.011,1059,8971,2040.5,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6030.0,17.0,17.2,8.4,8.5,0.619,-0.381,0.012,392,16304,0.012,1585,9189,2372.4,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6035.0,13.8,14.0,10.2,10.3,0.558,-0.442,0.013,429,14701,0.013,1204,5790,2122.9,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6040.0,10.9,11.0,12.3,12.4,0.492,-0.508,0.014,447,21724,0.014,1161,5114,2251.2,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6045.0,8.3,8.5,14.7,14.9,0.421,-0.579,0.014,256,15935,0.014,1013,2675,1776.6,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6050.0,6.2,6.4,17.6,17.7,0.35,-0.65,0.013,1144,29456,0.013,2599,4707,4865.9,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6055.0,4.5,4.6,20.8,21.1,0.281,-0.719,0.013,714,20200,0.013,856,707,2041.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6060.0,3.1,3.2,24.4,24.7,0.217,-0.783,0.011,943,25413,0.011,931,865,2061.4,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6065.0,2.1,2.2,28.3,28.8,0.162,-0.837,0.009,1042,17862,0.009,1312,1058,2118.6,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6070.0,1.4,1.5,32.6,33.1,0.119,-0.881,0.008,1196,20927,0.008,1038,587,1787.2,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6075.0,0.95,1.0,37.1,37.8,0.085,-0.915,0.006,1353,14589,0.006,590,289,1165.8000000000002,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6080.0,0.65,0.7,41.8,42.4,0.06,-0.94,0.005,1047,13207,0.005,448,661,747.5,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6085.0,0.4,0.5,46.6,47.3,0.044,-0.956,0.003,1339,10705,0.003,420,274,527.7,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6090.0,0.3,0.35,51.4,52.1,0.031,-0.969,0.003,3143,7184,0.003,233,1090,1012.8,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6095.0,0.2,0.25,56.3,57.0,0.022,-0.978,0.002,1194,3921,0.002,616,112,362.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6100.0,0.15,0.2,61.3,62.0,0.017,-0.983,0.001,4978,6034,0.001,2723,655,770.0999999999999,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6105.0,0.1,0.15,66.2,66.9,0.012,-0.988,0.001,1331,3781,0.001,151,50,148.2,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6110.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,2186,4178,0.001,129,57,231.5,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6115.0,0.05,0.1,76.2,76.9,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6120.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3092,4681,0.0,245,46,0.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6125.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6130.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6135.0,0.0,0.05,96.1,96.8,0.002,-0.997,0.0,3116,1648,0.0,49,5,0.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6140.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6145.0,0.0,0.05,106.1,110.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6150.0,0.0,0.05,111.0,111.8,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6155.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,46729.0]
["2025-02-12T10:53:23.000000000",6039.34,6160.0,0.0,0.05,121.0,121.8,0.002,-0.998,0.0,5942,64,0.0,16,0,0.0,46729.0]
["2025-02-12T10:53:34.000000000",6038.71,5915.0,123.3,129.0,0.15,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2174,172.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5920.0,118.4,118.9,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5076,164.39999999999998,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5925.0,113.4,116.6,0.2,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6087,186.7,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5930.0,108.4,111.9,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4137,224.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5935.0,103.5,104.0,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4164,231.7,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5940.0,98.5,99.1,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,8678,99.2,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5945.0,93.6,97.5,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6650,243.1,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5950.0,88.6,89.2,0.45,0.5,0.973,-0.027,0.001,6937,508,0.001,9696,12177,1663.3,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5955.0,83.7,84.3,0.55,0.6,0.968,-0.032,0.002,50,42,0.002,1039,9489,217.8,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5960.0,78.8,79.3,0.6,0.65,0.962,-0.038,0.002,92,97,0.002,1366,10890,291.6,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5965.0,73.9,74.5,0.75,0.8,0.956,-0.044,0.002,106,113,0.002,1314,9243,284.00000000000006,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5970.0,69.1,69.6,0.85,0.9,0.948,-0.052,0.003,121,351,0.003,1131,12476,375.6,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5975.0,64.2,64.7,1.0,1.1,0.939,-0.062,0.003,55,183,0.003,920,12829,292.5,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5980.0,59.4,60.3,1.2,1.3,0.926,-0.073,0.003,38,361,0.003,1518,16325,466.8,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5985.0,54.7,55.3,1.5,1.55,0.913,-0.087,0.004,62,206,0.004,699,13174,304.40000000000003,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5990.0,50.0,50.5,1.8,1.85,0.895,-0.104,0.005,78,406,0.005,940,14129,509.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,5995.0,45.4,45.9,2.15,2.25,0.875,-0.124,0.005,184,532,0.005,1076,14915,630.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6000.0,40.9,41.3,2.6,2.7,0.852,-0.148,0.006,2071,1949,0.006,4979,26393,4230.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6005.0,36.4,36.9,3.2,3.3,0.824,-0.176,0.007,108,1511,0.007,1880,12079,1391.6,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6010.0,32.1,32.6,3.9,4.0,0.79,-0.21,0.008,108,3588,0.008,4584,14766,3753.6,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6015.0,28.0,28.3,4.7,4.8,0.753,-0.246,0.009,137,5297,0.009,937,10783,966.6,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6020.0,24.0,24.3,5.7,5.9,0.709,-0.291,0.01,297,9446,0.01,1500,13802,1797.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6025.0,20.4,20.6,7.0,7.1,0.658,-0.342,0.011,796,10503,0.011,1059,8978,2040.5,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6030.0,16.9,17.0,8.5,8.6,0.602,-0.398,0.012,392,16310,0.012,1585,9209,2372.4,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6035.0,13.7,13.8,10.3,10.4,0.54,-0.46,0.013,429,14703,0.013,1204,5798,2122.9,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6040.0,10.8,10.9,12.4,12.5,0.473,-0.527,0.014,447,21775,0.014,1161,5123,2251.2,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6045.0,8.3,8.4,14.8,15.0,0.403,-0.597,0.014,256,15940,0.014,1013,2675,1776.6,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6050.0,6.1,6.3,17.7,17.9,0.332,-0.668,0.013,1144,29570,0.013,2599,4709,4865.9,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6055.0,4.4,4.5,21.0,21.2,0.264,-0.737,0.012,714,20205,0.012,856,707,1884.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6060.0,3.1,3.2,24.6,24.9,0.202,-0.797,0.011,943,25438,0.011,931,865,2061.4,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6065.0,2.1,2.15,28.5,28.9,0.151,-0.849,0.009,1042,17876,0.009,1312,1059,2118.6,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6070.0,1.4,1.45,32.8,33.3,0.11,-0.89,0.007,1196,20957,0.007,1038,587,1563.8,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6075.0,0.95,1.0,37.3,37.8,0.079,-0.921,0.006,1353,14593,0.006,590,289,1165.8000000000002,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6080.0,0.6,0.7,41.9,42.5,0.056,-0.944,0.004,1047,13211,0.004,448,661,598.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6085.0,0.4,0.5,46.6,47.3,0.04,-0.96,0.003,1339,10705,0.003,420,274,527.7,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6090.0,0.3,0.35,51.5,52.2,0.03,-0.969,0.002,3143,7185,0.002,233,1090,675.2,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6095.0,0.2,0.25,56.5,57.1,0.022,-0.978,0.002,1194,3921,0.002,616,112,362.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6100.0,0.15,0.2,61.4,62.0,0.017,-0.983,0.001,4978,6038,0.001,2723,655,770.0999999999999,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6105.0,0.1,0.15,66.3,67.0,0.012,-0.988,0.001,1331,3781,0.001,151,50,148.2,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6110.0,0.05,0.1,71.4,71.9,0.008,-0.992,0.001,2186,4178,0.001,129,57,231.5,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6115.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6120.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3092,4681,0.0,245,46,0.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6125.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6130.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6135.0,0.0,0.05,96.3,96.9,0.002,-0.997,0.0,3116,1648,0.0,49,5,0.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6140.0,0.0,0.05,101.2,102.0,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6145.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6150.0,0.0,0.05,108.7,112.0,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6155.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,46260.5]
["2025-02-12T10:53:34.000000000",6038.71,6160.0,0.0,0.05,116.2,122.0,0.002,-0.998,0.0,5942,68,0.0,16,0,0.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5915.0,123.5,124.2,0.15,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2174,172.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5920.0,118.6,119.2,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5076,164.39999999999998,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5925.0,113.6,114.2,0.2,0.25,0.985,-0.015,0.001,48,4,0.001,1819,6087,186.7,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5930.0,108.6,109.2,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4137,224.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5935.0,103.7,104.3,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4168,231.7,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5940.0,98.7,99.3,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,8683,99.2,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5945.0,93.8,94.4,0.4,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6650,243.1,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5950.0,88.8,89.4,0.45,0.5,0.973,-0.027,0.001,6937,508,0.001,9696,12182,1663.3,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5955.0,83.9,84.5,0.5,0.6,0.968,-0.032,0.002,50,42,0.002,1039,9499,217.8,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5960.0,79.0,79.6,0.6,0.65,0.962,-0.038,0.002,92,97,0.002,1366,10900,291.6,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5965.0,74.1,74.7,0.7,0.8,0.956,-0.044,0.002,106,113,0.002,1314,9247,284.00000000000006,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5970.0,69.3,69.8,0.85,0.9,0.948,-0.052,0.003,121,351,0.003,1131,12476,375.6,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5975.0,64.4,65.0,1.0,1.05,0.939,-0.062,0.003,55,183,0.003,920,12830,292.5,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5980.0,59.6,60.2,1.2,1.3,0.926,-0.073,0.003,38,362,0.003,1518,16331,466.8,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5985.0,54.9,55.4,1.45,1.55,0.913,-0.087,0.004,62,206,0.004,699,13204,304.40000000000003,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5990.0,50.2,50.7,1.75,1.85,0.895,-0.104,0.005,78,406,0.005,940,14134,509.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,5995.0,45.6,46.1,2.15,2.2,0.875,-0.124,0.005,184,534,0.005,1076,14943,630.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6000.0,41.1,41.5,2.6,2.7,0.852,-0.148,0.006,2071,1949,0.006,4979,26410,4230.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6005.0,36.6,37.1,3.1,3.3,0.824,-0.176,0.007,108,1511,0.007,1880,12079,1391.6,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6010.0,32.3,32.7,3.8,3.9,0.79,-0.21,0.008,108,3588,0.008,4584,14767,3753.6,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6015.0,28.2,28.5,4.7,4.8,0.753,-0.246,0.009,137,5297,0.009,937,10783,966.6,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6020.0,24.2,24.5,5.7,5.8,0.709,-0.291,0.01,297,9446,0.01,1500,13833,1797.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6025.0,20.6,20.8,6.9,7.0,0.658,-0.342,0.011,796,10503,0.011,1059,8979,2040.5,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6030.0,17.0,17.2,8.4,8.5,0.602,-0.398,0.012,392,16316,0.012,1585,9216,2372.4,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6035.0,13.8,14.0,10.2,10.3,0.54,-0.46,0.013,429,14703,0.013,1204,5805,2122.9,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6040.0,10.9,11.1,12.3,12.4,0.473,-0.527,0.014,447,21792,0.014,1161,5168,2251.2,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6045.0,8.4,8.5,14.7,14.9,0.403,-0.597,0.014,256,15943,0.014,1013,2679,1776.6,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6050.0,6.2,6.4,17.5,17.7,0.332,-0.668,0.013,1144,29580,0.013,2599,4710,4865.9,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6055.0,4.5,4.6,20.8,21.1,0.264,-0.737,0.012,714,20208,0.012,856,707,1884.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6060.0,3.1,3.3,24.3,24.7,0.202,-0.797,0.011,943,25444,0.011,931,865,2061.4,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6065.0,2.15,2.2,28.3,28.7,0.151,-0.849,0.009,1042,17884,0.009,1312,1059,2118.6,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6070.0,1.4,1.5,32.6,33.0,0.11,-0.89,0.007,1196,20970,0.007,1038,587,1563.8,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6075.0,0.95,1.0,37.1,37.6,0.079,-0.921,0.006,1353,14609,0.006,590,289,1165.8000000000002,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6080.0,0.65,0.7,41.7,42.3,0.056,-0.944,0.004,1047,13215,0.004,448,661,598.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6085.0,0.45,0.5,46.5,47.1,0.04,-0.96,0.003,1339,10709,0.003,420,274,527.7,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6090.0,0.3,0.35,51.4,52.0,0.03,-0.969,0.002,3143,7186,0.002,233,1090,675.2,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6095.0,0.2,0.25,56.3,56.9,0.022,-0.978,0.002,1194,3921,0.002,616,112,362.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6100.0,0.15,0.2,61.2,61.8,0.017,-0.983,0.001,4978,6040,0.001,2723,655,770.0999999999999,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6105.0,0.1,0.15,66.1,66.8,0.012,-0.988,0.001,1331,3781,0.001,151,50,148.2,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6110.0,0.05,0.1,71.1,71.7,0.008,-0.992,0.001,2186,4178,0.001,129,57,231.5,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6115.0,0.05,0.1,76.1,76.7,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6120.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3092,4681,0.0,245,46,0.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6125.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6130.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6135.0,0.0,0.05,96.1,96.7,0.002,-0.997,0.0,3116,1648,0.0,49,5,0.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6140.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6145.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6150.0,0.0,0.05,111.0,111.7,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6155.0,0.0,0.05,116.0,116.7,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,46260.5]
["2025-02-12T10:53:45.000000000",6038.9,6160.0,0.0,0.05,121.0,121.7,0.002,-0.998,0.0,5942,68,0.0,16,0,0.0,46260.5]
["2025-02-12T10:53:56.000000000",6039.56,5915.0,124.5,125.1,0.15,0.2,0.989,-0.011,0.001,52,1,0.001,1668,2174,172.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5920.0,119.5,120.1,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5076,164.39999999999998,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5925.0,114.6,115.2,0.2,0.25,0.986,-0.014,0.001,48,4,0.001,1819,6087,186.7,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5930.0,109.6,110.2,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4142,224.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5935.0,104.6,105.2,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4168,231.7,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5940.0,99.7,100.3,0.3,0.4,0.979,-0.021,0.001,85,326,0.001,907,8683,99.2,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5945.0,94.7,95.3,0.35,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6654,243.1,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5950.0,89.8,90.4,0.45,0.5,0.973,-0.027,0.001,6937,508,0.001,9696,12191,1663.3,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5955.0,84.9,85.4,0.5,0.55,0.969,-0.031,0.002,50,42,0.002,1039,9499,217.8,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5960.0,80.0,80.5,0.6,0.65,0.964,-0.036,0.002,92,97,0.002,1366,10900,291.6,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5965.0,75.1,75.6,0.7,0.75,0.957,-0.043,0.002,106,113,0.002,1314,9250,284.00000000000006,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5970.0,70.2,70.7,0.8,0.85,0.95,-0.05,0.002,121,351,0.002,1131,12476,250.4,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5975.0,65.4,65.9,0.95,1.05,0.942,-0.058,0.003,55,183,0.003,920,12959,292.5,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5980.0,60.6,61.1,1.15,1.25,0.93,-0.07,0.003,38,363,0.003,1518,16333,466.8,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5985.0,55.8,56.3,1.4,1.45,0.916,-0.084,0.004,62,206,0.004,699,13208,304.40000000000003,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5990.0,51.1,51.6,1.7,1.75,0.901,-0.099,0.005,78,406,0.005,940,14139,509.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,5995.0,46.5,46.9,2.05,2.1,0.881,-0.119,0.005,184,534,0.005,1076,14945,630.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6000.0,41.9,42.4,2.5,2.55,0.858,-0.142,0.006,2071,1949,0.006,4979,26417,4230.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6005.0,37.5,37.9,3.0,3.1,0.831,-0.169,0.007,108,1512,0.007,1880,12081,1391.6,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6010.0,33.1,33.5,3.6,3.8,0.799,-0.201,0.008,108,3589,0.008,4584,14768,3753.6,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6015.0,28.9,29.3,4.4,4.6,0.761,-0.239,0.009,137,5298,0.009,937,10788,966.6,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6020.0,24.9,25.3,5.4,5.6,0.718,-0.282,0.01,297,9447,0.01,1500,13836,1797.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6025.0,21.1,21.4,6.6,6.7,0.668,-0.332,0.011,796,10505,0.011,1059,8987,2040.5,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6030.0,17.6,17.8,8.0,8.1,0.613,-0.387,0.012,392,16320,0.012,1585,9221,2372.4,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6035.0,14.3,14.5,9.7,9.9,0.551,-0.449,0.013,429,14711,0.013,1204,5820,2122.9,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6040.0,11.3,11.5,11.8,11.9,0.484,-0.516,0.014,447,21810,0.014,1161,5169,2251.2,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6045.0,8.7,8.9,14.1,14.4,0.414,-0.586,0.014,256,15952,0.014,1013,2679,1776.6,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6050.0,6.5,6.7,16.9,17.1,0.343,-0.657,0.013,1144,29594,0.013,2599,4715,4865.9,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6055.0,4.7,4.9,20.0,20.4,0.275,-0.725,0.012,714,20212,0.012,856,707,1884.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6060.0,3.3,3.4,23.5,24.0,0.211,-0.789,0.011,943,25511,0.011,931,865,2061.4,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6065.0,2.25,2.35,27.5,27.9,0.159,-0.841,0.009,1042,17985,0.009,1312,1059,2118.6,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6070.0,1.5,1.6,31.7,32.2,0.115,-0.885,0.008,1196,20984,0.008,1038,587,1787.2,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6075.0,1.0,1.05,36.2,36.6,0.083,-0.917,0.006,1353,14621,0.006,590,289,1165.8000000000002,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6080.0,0.65,0.75,40.8,41.4,0.06,-0.94,0.005,1047,13287,0.005,448,661,747.5,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6085.0,0.45,0.5,45.6,46.2,0.043,-0.957,0.003,1339,10744,0.003,420,274,527.7,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6090.0,0.3,0.35,50.4,51.0,0.031,-0.969,0.003,3143,7191,0.003,233,1090,1012.8,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6095.0,0.2,0.25,55.3,55.9,0.022,-0.978,0.002,1194,3926,0.002,616,112,362.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6100.0,0.15,0.2,60.3,60.9,0.017,-0.983,0.001,4978,6041,0.001,2723,655,770.0999999999999,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6105.0,0.1,0.15,65.2,65.8,0.012,-0.988,0.001,1331,3781,0.001,151,50,148.2,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6110.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2186,4178,0.001,129,57,231.5,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6115.0,0.05,0.1,75.1,75.7,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6120.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3092,4693,0.0,245,46,0.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6125.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6130.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6135.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,3116,1648,0.0,49,5,0.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6140.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6145.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6150.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6155.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,46845.8]
["2025-02-12T10:53:56.000000000",6039.56,6160.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,5942,68,0.0,16,0,0.0,46845.8]
["2025-02-12T10:54:07.000000000",6040.1,5920.0,119.8,120.4,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5076,164.39999999999998,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5925.0,114.8,115.4,0.2,0.25,0.986,-0.014,0.001,48,4,0.001,1819,6087,186.7,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5930.0,109.9,110.5,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4145,224.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5935.0,104.9,105.5,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4168,231.7,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5940.0,100.0,100.5,0.3,0.4,0.979,-0.021,0.001,85,326,0.001,907,8685,99.2,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5945.0,95.0,95.6,0.35,0.45,0.976,-0.024,0.001,43,44,0.001,2388,6654,243.1,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5950.0,90.1,90.6,0.4,0.5,0.973,-0.027,0.001,6937,508,0.001,9696,12191,1663.3,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5955.0,85.1,85.7,0.5,0.55,0.97,-0.03,0.002,50,42,0.002,1039,9500,217.8,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5960.0,80.2,80.8,0.6,0.65,0.964,-0.035,0.002,92,97,0.002,1366,10901,291.6,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5965.0,75.3,75.9,0.7,0.75,0.959,-0.041,0.002,106,113,0.002,1314,9250,284.00000000000006,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5970.0,70.5,71.0,0.8,0.85,0.95,-0.049,0.002,121,351,0.002,1131,12487,250.4,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5975.0,65.6,66.1,0.95,1.0,0.942,-0.058,0.003,55,183,0.003,920,12969,292.5,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5980.0,60.8,61.3,1.15,1.2,0.931,-0.069,0.003,38,383,0.003,1518,16333,466.8,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5985.0,56.1,56.6,1.4,1.45,0.918,-0.082,0.004,62,206,0.004,699,13212,304.40000000000003,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5990.0,51.4,51.8,1.65,1.75,0.902,-0.098,0.005,78,406,0.005,940,14142,509.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,5995.0,46.7,47.1,2.0,2.1,0.883,-0.117,0.005,184,534,0.005,1076,14951,630.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6000.0,42.2,42.6,2.45,2.5,0.86,-0.139,0.006,2071,1949,0.006,4979,26433,4230.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6005.0,37.7,38.1,3.0,3.1,0.834,-0.166,0.007,108,1512,0.007,1880,12082,1391.6,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6010.0,33.3,33.7,3.6,3.7,0.802,-0.198,0.008,108,3589,0.008,4584,14770,3753.6,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6015.0,29.1,29.5,4.4,4.5,0.765,-0.235,0.009,137,5298,0.009,937,10793,966.6,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6020.0,25.1,25.4,5.3,5.5,0.722,-0.277,0.01,297,9452,0.01,1500,13854,1797.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6025.0,21.3,21.5,6.5,6.6,0.674,-0.326,0.011,796,10510,0.011,1059,9055,2040.5,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6030.0,17.7,18.0,7.9,8.1,0.618,-0.381,0.012,392,16323,0.012,1585,9239,2372.4,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6035.0,14.4,14.6,9.6,9.8,0.557,-0.443,0.013,429,14732,0.013,1204,5831,2122.9,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6040.0,11.5,11.6,11.6,11.8,0.491,-0.509,0.014,447,21850,0.014,1161,5185,2251.2,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6045.0,8.8,9.0,14.0,14.2,0.42,-0.579,0.014,256,15959,0.014,1013,2679,1776.6,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6050.0,6.6,6.7,16.7,16.9,0.349,-0.651,0.014,1144,29604,0.014,2599,4717,5240.2,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6055.0,4.8,4.9,19.9,20.2,0.28,-0.72,0.013,714,20221,0.013,856,707,2041.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6060.0,3.3,3.5,23.3,23.7,0.217,-0.783,0.011,943,25558,0.011,931,865,2061.4,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6065.0,2.3,2.35,27.2,27.7,0.162,-0.838,0.009,1042,18001,0.009,1312,1059,2118.6,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6070.0,1.55,1.6,31.5,31.9,0.118,-0.883,0.008,1196,21002,0.008,1038,587,1787.2,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6075.0,1.0,1.05,35.9,36.4,0.085,-0.915,0.006,1353,14629,0.006,590,292,1165.8000000000002,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6080.0,0.7,0.75,40.5,41.1,0.06,-0.94,0.005,1047,13288,0.005,448,661,747.5,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6085.0,0.45,0.5,45.3,45.9,0.044,-0.956,0.003,1339,10744,0.003,420,274,527.7,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6090.0,0.3,0.35,50.2,50.7,0.031,-0.969,0.003,3143,7192,0.003,233,1090,1012.8,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6095.0,0.2,0.25,55.1,55.6,0.022,-0.978,0.002,1194,3926,0.002,616,112,362.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6100.0,0.15,0.2,60.0,60.6,0.017,-0.983,0.001,4978,6041,0.001,2723,655,770.0999999999999,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6105.0,0.1,0.15,64.9,65.5,0.012,-0.988,0.001,1331,3786,0.001,151,50,148.2,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6110.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2186,4178,0.001,129,57,231.5,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6115.0,0.05,0.1,74.9,75.5,0.007,-0.993,0.001,2178,2645,0.001,120,24,229.8,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6120.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3092,4717,0.0,245,46,0.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6125.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6130.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6135.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,3116,1648,0.0,49,5,0.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6140.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6145.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6150.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6155.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6160.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,5942,68,0.0,16,0,0.0,47205.1]
["2025-02-12T10:54:07.000000000",6040.1,6165.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47205.1]
["2025-02-12T10:54:18.000000000",6040.33,5920.0,120.3,121.0,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5076,164.39999999999998,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5925.0,115.4,116.0,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6104,186.7,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5930.0,110.4,111.0,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4145,224.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5935.0,105.4,106.0,0.25,0.35,0.983,-0.017,0.001,11,13,0.001,2306,4168,231.7,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5940.0,100.5,101.1,0.3,0.35,0.982,-0.018,0.001,85,326,0.001,907,8689,99.2,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5945.0,95.5,96.1,0.35,0.4,0.979,-0.021,0.001,43,44,0.001,2388,6654,243.1,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5950.0,90.6,91.2,0.4,0.5,0.976,-0.024,0.001,6937,508,0.001,9696,12192,1663.3,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5955.0,85.6,86.2,0.5,0.55,0.97,-0.03,0.001,50,42,0.001,1039,9500,108.9,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5960.0,80.7,81.3,0.55,0.65,0.967,-0.033,0.002,92,97,0.002,1366,10902,291.6,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5965.0,75.8,76.4,0.65,0.75,0.961,-0.039,0.002,106,113,0.002,1314,9252,284.00000000000006,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5970.0,71.0,71.5,0.8,0.85,0.953,-0.047,0.002,121,351,0.002,1131,12499,250.4,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5975.0,66.1,66.7,0.95,1.0,0.946,-0.055,0.003,55,183,0.003,920,12969,292.5,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5980.0,61.3,61.9,1.1,1.2,0.936,-0.064,0.003,38,383,0.003,1518,16406,466.8,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5985.0,56.5,57.1,1.35,1.4,0.923,-0.077,0.004,62,206,0.004,699,13213,304.40000000000003,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5990.0,51.8,52.3,1.6,1.7,0.909,-0.091,0.004,78,407,0.004,940,14143,407.2,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,5995.0,47.2,47.6,1.95,2.05,0.89,-0.11,0.005,184,534,0.005,1076,15017,630.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6000.0,42.6,43.1,2.4,2.45,0.869,-0.13,0.006,2071,1949,0.006,4979,26459,4230.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6005.0,38.1,38.6,2.9,2.95,0.844,-0.156,0.007,108,1512,0.007,1880,12096,1391.6,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6010.0,33.8,34.1,3.5,3.6,0.813,-0.187,0.008,108,3589,0.008,4584,14787,3753.6,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6015.0,29.6,29.9,4.3,4.4,0.779,-0.221,0.009,137,5298,0.009,937,10846,966.6,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6020.0,25.5,25.8,5.2,5.3,0.737,-0.263,0.01,297,9457,0.01,1500,13888,1797.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6025.0,21.7,21.9,6.3,6.5,0.689,-0.311,0.011,796,10512,0.011,1059,9071,2040.5,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6030.0,18.0,18.2,7.7,7.8,0.635,-0.366,0.012,392,16325,0.012,1585,9253,2372.4,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6035.0,14.7,14.9,9.4,9.5,0.574,-0.426,0.013,429,14744,0.013,1204,5935,2122.9,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6040.0,11.7,11.8,11.3,11.5,0.508,-0.493,0.014,447,21883,0.014,1161,5211,2251.2,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6045.0,9.1,9.2,13.7,13.8,0.438,-0.563,0.014,256,15960,0.014,1013,2786,1776.6,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6050.0,6.8,6.9,16.4,16.6,0.366,-0.634,0.014,1144,29675,0.014,2599,4717,5240.2,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6055.0,4.9,5.0,19.5,19.7,0.296,-0.705,0.013,714,20232,0.013,856,707,2041.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6060.0,3.4,3.5,22.8,23.3,0.231,-0.769,0.012,943,25611,0.012,931,865,2248.8,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6065.0,2.35,2.4,26.7,27.2,0.173,-0.827,0.01,1042,18026,0.01,1312,1059,2354.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6070.0,1.55,1.6,31.0,31.4,0.127,-0.873,0.008,1196,21050,0.008,1038,587,1787.2,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6075.0,1.05,1.1,35.4,35.9,0.09,-0.91,0.006,1353,14639,0.006,590,292,1165.8000000000002,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6080.0,0.7,0.75,40.0,40.6,0.064,-0.936,0.005,1047,13307,0.005,448,661,747.5,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6085.0,0.45,0.5,44.7,45.4,0.044,-0.955,0.004,1339,10744,0.004,420,274,703.5999999999999,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6090.0,0.3,0.35,49.6,50.2,0.032,-0.968,0.003,3143,7193,0.003,233,1090,1012.8,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6095.0,0.2,0.25,54.5,55.1,0.022,-0.976,0.002,1194,3952,0.002,616,112,362.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6100.0,0.15,0.2,59.4,60.0,0.017,-0.983,0.002,4978,6041,0.002,2723,655,1540.1999999999998,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6105.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,1331,3786,0.001,151,50,148.2,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6110.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2186,4178,0.001,129,57,231.5,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6115.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,2178,2645,0.001,120,26,229.8,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6120.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3092,4717,0.0,245,48,0.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6125.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3228,3837,0.0,125,19,0.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6130.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6135.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,3116,1648,0.0,49,5,0.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6140.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6145.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6150.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,3933,214,0.0,79,3,0.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6155.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6160.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,5942,68,0.0,16,0,0.0,48363.2]
["2025-02-12T10:54:18.000000000",6040.33,6165.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5920.0,120.0,120.5,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5076,164.39999999999998,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5925.0,115.0,115.6,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6104,186.7,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5930.0,110.0,110.6,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4145,224.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5935.0,105.1,105.6,0.25,0.3,0.983,-0.017,0.001,11,13,0.001,2306,4168,231.7,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5940.0,100.1,100.7,0.3,0.35,0.982,-0.018,0.001,85,326,0.001,907,8690,99.2,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5945.0,95.1,95.7,0.35,0.4,0.979,-0.021,0.001,43,45,0.001,2388,6654,243.1,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5950.0,90.2,90.8,0.4,0.45,0.976,-0.024,0.001,6937,508,0.001,9696,12192,1663.3,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5955.0,85.3,85.8,0.5,0.55,0.97,-0.03,0.001,50,42,0.001,1039,9500,108.9,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5960.0,80.4,80.9,0.55,0.6,0.967,-0.033,0.002,92,97,0.002,1366,10909,291.6,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5965.0,75.5,76.0,0.65,0.7,0.961,-0.039,0.002,106,113,0.002,1314,9252,284.00000000000006,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5970.0,70.6,71.1,0.8,0.85,0.953,-0.047,0.002,121,351,0.002,1131,12499,250.4,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5975.0,65.7,66.3,0.95,1.0,0.946,-0.055,0.003,55,183,0.003,920,12991,292.5,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5980.0,60.9,61.4,1.1,1.2,0.936,-0.064,0.003,38,383,0.003,1518,16419,466.8,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5985.0,56.2,56.7,1.35,1.4,0.923,-0.077,0.004,62,206,0.004,699,13245,304.40000000000003,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5990.0,51.5,51.9,1.6,1.7,0.909,-0.091,0.004,78,409,0.004,940,14180,407.2,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,5995.0,46.9,47.3,1.95,2.05,0.89,-0.11,0.005,184,534,0.005,1076,15027,630.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6000.0,42.3,42.7,2.4,2.45,0.869,-0.13,0.006,2071,1949,0.006,4979,26475,4230.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6005.0,37.8,38.2,2.9,3.0,0.844,-0.156,0.007,108,1512,0.007,1880,12099,1391.6,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6010.0,33.5,33.8,3.5,3.6,0.813,-0.187,0.008,108,3589,0.008,4584,14802,3753.6,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6015.0,29.3,29.6,4.3,4.4,0.779,-0.221,0.009,137,5304,0.009,937,10853,966.6,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6020.0,25.3,25.5,5.2,5.4,0.737,-0.263,0.01,297,9458,0.01,1500,13895,1797.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6025.0,21.5,21.6,6.4,6.5,0.689,-0.311,0.011,796,10519,0.011,1059,9101,2040.5,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6030.0,17.9,18.0,7.7,7.9,0.635,-0.366,0.012,392,16332,0.012,1585,9280,2372.4,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6035.0,14.5,14.7,9.4,9.6,0.574,-0.426,0.013,429,14761,0.013,1204,5935,2122.9,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6040.0,11.5,11.7,11.4,11.6,0.508,-0.493,0.014,447,21944,0.014,1161,5263,2251.2,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6045.0,8.9,9.0,13.8,13.9,0.438,-0.563,0.014,256,16018,0.014,1013,2818,1776.6,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6050.0,6.6,6.7,16.5,16.7,0.366,-0.634,0.014,1144,29989,0.014,2599,4718,5240.2,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6055.0,4.8,4.9,19.6,19.8,0.296,-0.705,0.013,714,20269,0.013,856,707,2041.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6060.0,3.3,3.4,23.1,23.5,0.231,-0.769,0.012,943,25648,0.012,931,865,2248.8,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6065.0,2.25,2.35,27.0,27.5,0.173,-0.827,0.01,1042,18047,0.01,1312,1059,2354.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6070.0,1.5,1.55,31.2,31.7,0.127,-0.873,0.008,1196,21069,0.008,1038,587,1787.2,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6075.0,1.0,1.05,35.7,36.2,0.09,-0.91,0.006,1353,14653,0.006,590,292,1165.8000000000002,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6080.0,0.65,0.7,40.4,40.9,0.064,-0.936,0.005,1047,13309,0.005,448,661,747.5,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6085.0,0.45,0.5,45.1,45.7,0.044,-0.955,0.004,1339,10750,0.004,420,274,703.5999999999999,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6090.0,0.3,0.35,50.0,50.6,0.032,-0.968,0.003,3143,7197,0.003,233,1090,1012.8,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6095.0,0.2,0.25,54.9,55.5,0.022,-0.976,0.002,1194,3971,0.002,616,112,362.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6100.0,0.15,0.2,59.8,60.4,0.017,-0.983,0.002,4978,6041,0.002,2723,655,1540.1999999999998,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6105.0,0.1,0.15,64.8,65.4,0.013,-0.987,0.001,1331,3786,0.001,151,50,148.2,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6110.0,0.05,0.1,69.8,70.3,0.008,-0.992,0.001,2186,4180,0.001,129,57,231.5,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6115.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2178,2645,0.001,120,26,229.8,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6120.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3092,4728,0.0,245,48,0.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6125.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3228,3839,0.0,125,19,0.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6130.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6135.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,3116,1648,0.0,49,5,0.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6140.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6145.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6150.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6155.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1802,96,0.0,109,25,0.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6160.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,5942,70,0.0,16,0,0.0,48363.2]
["2025-02-12T10:54:29.000000000",6040.19,6165.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48363.2]
["2025-02-12T10:54:40.000000000",6040.52,5920.0,120.7,124.1,0.15,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5076,164.39999999999998,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5925.0,115.7,116.7,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6104,186.7,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5930.0,110.8,111.7,0.2,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4145,224.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5935.0,105.8,110.0,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4168,231.7,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5940.0,100.8,103.8,0.3,0.35,0.982,-0.018,0.001,85,326,0.001,907,8698,99.2,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5945.0,95.9,96.8,0.35,0.4,0.979,-0.021,0.001,43,45,0.001,2388,6654,243.1,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5950.0,91.2,91.9,0.4,0.45,0.976,-0.024,0.001,6937,508,0.001,9696,12192,1663.3,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5955.0,86.0,89.5,0.45,0.5,0.97,-0.03,0.001,50,42,0.001,1039,9500,108.9,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5960.0,81.1,84.4,0.55,0.6,0.967,-0.033,0.002,92,97,0.002,1366,10914,291.6,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5965.0,76.4,77.1,0.6,0.7,0.961,-0.039,0.002,106,113,0.002,1314,9252,284.00000000000006,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5970.0,71.5,72.2,0.75,0.8,0.953,-0.047,0.002,121,352,0.002,1131,12500,250.4,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5975.0,66.7,69.7,0.9,0.95,0.944,-0.056,0.003,55,183,0.003,920,12991,292.5,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5980.0,61.6,62.7,1.05,1.1,0.934,-0.065,0.003,38,383,0.003,1518,16419,466.8,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5985.0,56.9,58.0,1.25,1.35,0.922,-0.078,0.004,62,206,0.004,699,13245,304.40000000000003,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5990.0,52.4,52.9,1.55,1.6,0.907,-0.093,0.004,78,409,0.004,940,14183,407.2,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,5995.0,47.8,48.2,1.85,1.9,0.889,-0.111,0.005,184,534,0.005,1076,15029,630.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6000.0,43.2,43.7,2.25,2.3,0.867,-0.133,0.006,2071,1951,0.006,4979,26514,4230.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6005.0,38.7,39.1,2.75,2.8,0.842,-0.158,0.007,108,1512,0.007,1880,12111,1391.6,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6010.0,34.3,34.6,3.3,3.4,0.812,-0.188,0.008,108,3604,0.008,4584,14809,3753.6,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6015.0,30.1,30.4,4.0,4.2,0.775,-0.225,0.009,137,5304,0.009,937,10855,966.6,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6020.0,26.0,26.2,4.9,5.1,0.734,-0.266,0.01,297,9469,0.01,1500,13895,1797.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6025.0,22.1,22.3,6.0,6.2,0.686,-0.314,0.011,796,10524,0.011,1059,9104,2040.5,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6030.0,18.5,18.6,7.3,7.5,0.63,-0.37,0.012,392,16340,0.012,1585,9286,2372.4,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6035.0,15.1,15.2,9.0,9.1,0.569,-0.431,0.013,429,14779,0.013,1204,5967,2122.9,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6040.0,12.0,12.2,10.9,11.0,0.502,-0.498,0.014,447,21963,0.014,1161,5271,2251.2,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6045.0,9.3,9.4,13.1,13.3,0.432,-0.568,0.014,256,16048,0.014,1013,2821,1776.6,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6050.0,6.9,7.1,15.8,16.0,0.36,-0.64,0.014,1144,30032,0.014,2599,4719,5240.2,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6055.0,5.0,5.2,18.9,19.1,0.29,-0.71,0.013,714,20284,0.013,856,707,2041.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6060.0,3.5,3.6,22.2,22.7,0.224,-0.776,0.011,943,25663,0.011,931,865,2061.4,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6065.0,2.4,2.45,26.1,26.5,0.168,-0.832,0.01,1042,18112,0.01,1312,1059,2354.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6070.0,1.6,1.65,30.3,30.7,0.121,-0.879,0.008,1196,21102,0.008,1038,587,1787.2,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6075.0,1.05,1.1,34.7,35.2,0.087,-0.913,0.006,1353,14653,0.006,590,292,1165.8000000000002,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6080.0,0.7,0.75,39.3,39.9,0.061,-0.939,0.005,1047,13314,0.005,448,661,747.5,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6085.0,0.45,0.5,44.0,44.7,0.044,-0.956,0.004,1339,10750,0.004,420,274,703.5999999999999,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6090.0,0.3,0.35,48.9,49.6,0.031,-0.969,0.003,3143,7197,0.003,233,1090,1012.8,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6095.0,0.2,0.25,53.8,54.5,0.022,-0.978,0.002,1194,3971,0.002,616,112,362.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6100.0,0.15,0.2,58.7,59.4,0.017,-0.983,0.002,4978,6044,0.002,2723,655,1540.1999999999998,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6105.0,0.1,0.15,63.7,64.4,0.013,-0.987,0.001,1331,3786,0.001,151,50,148.2,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6110.0,0.05,0.1,68.6,69.3,0.008,-0.992,0.001,2186,4181,0.001,129,57,231.5,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6115.0,0.05,0.1,73.6,74.3,0.007,-0.993,0.001,2178,2645,0.001,120,26,229.8,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6120.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3092,4729,0.0,245,48,0.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6125.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3228,3839,0.0,125,19,0.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6130.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6135.0,0.0,0.05,91.5,94.5,0.002,-0.997,0.0,3116,1650,0.0,49,5,0.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6140.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6145.0,0.0,0.05,103.0,108.8,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6150.0,0.0,0.05,106.0,113.3,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6155.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6160.0,0.0,0.05,118.6,126.5,0.002,-0.998,0.0,5942,70,0.0,16,0,0.0,48175.8]
["2025-02-12T10:54:40.000000000",6040.52,6165.0,0.0,0.05,119.0,131.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48175.8]
["2025-02-12T10:54:52.000000000",6041.2,5920.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5082,0.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5925.0,116.5,117.1,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6104,186.7,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5930.0,111.5,112.1,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4145,224.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5935.0,106.6,107.2,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4168,231.7,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5940.0,101.6,102.2,0.3,0.35,0.982,-0.018,0.001,85,326,0.001,907,8698,99.2,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5945.0,96.6,97.2,0.35,0.4,0.979,-0.021,0.001,43,45,0.001,2388,6654,243.1,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5950.0,91.7,92.3,0.4,0.45,0.976,-0.024,0.001,6937,508,0.001,9696,12193,1663.3,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5955.0,86.8,87.4,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,9500,108.9,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5960.0,81.8,82.4,0.5,0.6,0.968,-0.032,0.002,92,97,0.002,1366,10915,291.6,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5965.0,77.0,77.5,0.6,0.65,0.964,-0.036,0.002,106,113,0.002,1314,9252,284.00000000000006,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5970.0,72.0,72.6,0.7,0.75,0.958,-0.043,0.002,121,352,0.002,1131,12500,250.4,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5975.0,67.2,67.8,0.85,0.9,0.949,-0.051,0.003,55,183,0.003,920,12992,292.5,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5980.0,62.4,62.9,1.0,1.1,0.939,-0.061,0.003,38,383,0.003,1518,16421,466.8,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5985.0,57.6,58.1,1.2,1.3,0.928,-0.073,0.004,62,206,0.004,699,13268,304.40000000000003,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5990.0,52.8,53.4,1.45,1.55,0.913,-0.087,0.004,78,409,0.004,940,14199,407.2,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,5995.0,48.2,48.6,1.8,1.85,0.897,-0.103,0.005,184,534,0.005,1076,15057,630.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6000.0,43.6,44.0,2.2,2.25,0.876,-0.123,0.006,2071,1951,0.006,4979,26564,4230.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6005.0,39.1,39.5,2.65,2.75,0.852,-0.148,0.007,108,1512,0.007,1880,12127,1391.6,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6010.0,34.7,35.1,3.2,3.3,0.823,-0.177,0.008,108,3613,0.008,4584,14852,3753.6,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6015.0,30.4,30.8,3.9,4.1,0.788,-0.211,0.009,137,5313,0.009,937,10864,966.6,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6020.0,26.3,26.6,4.8,4.9,0.748,-0.252,0.01,297,9472,0.01,1500,13945,1797.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6025.0,22.4,22.6,5.8,6.0,0.701,-0.298,0.011,796,10529,0.011,1059,9122,2040.5,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6030.0,18.7,18.9,7.2,7.3,0.648,-0.352,0.012,392,16359,0.012,1585,9362,2372.4,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6035.0,15.3,15.5,8.7,8.9,0.587,-0.413,0.013,429,14804,0.013,1204,6040,2122.9,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6040.0,12.2,12.4,10.6,10.8,0.521,-0.479,0.014,447,21982,0.014,1161,5292,2251.2,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6045.0,9.5,9.6,12.8,13.0,0.451,-0.55,0.014,256,16099,0.014,1013,2838,1776.6,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6050.0,7.1,7.2,15.5,15.7,0.378,-0.622,0.014,1144,30115,0.014,2599,4725,5240.2,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6055.0,5.1,5.3,18.5,18.7,0.307,-0.694,0.013,714,20301,0.013,856,710,2041.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6060.0,3.6,3.7,21.8,22.3,0.239,-0.761,0.012,943,25675,0.012,931,865,2248.8,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6065.0,2.45,2.55,25.7,26.1,0.181,-0.82,0.01,1042,18141,0.01,1312,1059,2354.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6070.0,1.65,1.7,29.8,30.3,0.131,-0.869,0.008,1196,21146,0.008,1038,587,1787.2,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6075.0,1.1,1.15,34.3,34.7,0.095,-0.905,0.007,1353,14662,0.007,590,294,1360.1,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6080.0,0.7,0.8,38.9,39.5,0.067,-0.933,0.005,1047,13321,0.005,448,662,747.5,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6085.0,0.45,0.55,43.6,44.2,0.047,-0.953,0.004,1339,10775,0.004,420,274,703.5999999999999,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6090.0,0.3,0.4,48.5,49.0,0.034,-0.966,0.003,3143,7201,0.003,233,1090,1012.8,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6095.0,0.2,0.3,53.4,53.9,0.025,-0.975,0.002,1194,3994,0.002,616,112,362.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6100.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,4978,6046,0.002,2723,655,1540.1999999999998,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6105.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,1331,3786,0.001,151,50,148.2,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6110.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2186,4182,0.001,129,57,231.5,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6115.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2178,2645,0.001,120,26,229.8,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6120.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3092,4730,0.0,245,48,0.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6125.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3228,3839,0.0,125,19,0.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6130.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6135.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6140.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6145.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6150.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6155.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6160.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,5942,70,0.0,16,0,0.0,48393.1]
["2025-02-12T10:54:52.000000000",6041.2,6165.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48393.1]
["2025-02-12T10:55:03.000000000",6040.98,5920.0,121.0,124.7,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,5086,164.39999999999998,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5925.0,114.9,116.9,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6104,186.7,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5930.0,110.0,111.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4145,224.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5935.0,102.6,106.9,0.25,0.3,0.984,-0.015,0.001,11,13,0.001,2306,4168,231.7,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5940.0,99.9,101.9,0.3,0.35,0.982,-0.018,0.001,85,326,0.001,907,8699,99.2,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5945.0,96.4,97.0,0.35,0.4,0.979,-0.021,0.001,43,45,0.001,2388,6659,243.1,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5950.0,91.4,92.0,0.4,0.45,0.976,-0.024,0.001,6937,508,0.001,9696,12193,1663.3,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5955.0,82.8,90.0,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,9500,108.9,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5960.0,78.3,85.0,0.5,0.6,0.968,-0.032,0.002,92,97,0.002,1366,10916,291.6,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5965.0,76.6,77.3,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9259,284.00000000000006,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5970.0,71.7,72.4,0.7,0.8,0.956,-0.044,0.002,121,352,0.002,1131,12502,250.4,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5975.0,63.9,67.5,0.85,0.9,0.949,-0.051,0.003,55,183,0.003,920,12992,292.5,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5980.0,61.4,62.7,1.0,1.1,0.939,-0.061,0.003,38,383,0.003,1518,16434,466.8,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5985.0,57.2,57.9,1.25,1.3,0.927,-0.073,0.004,62,206,0.004,699,13281,304.40000000000003,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5990.0,52.5,53.1,1.5,1.55,0.913,-0.087,0.004,78,409,0.004,940,14225,407.2,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,5995.0,47.9,48.4,1.8,1.85,0.895,-0.105,0.005,184,534,0.005,1076,15067,630.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6000.0,43.3,43.8,2.2,2.25,0.875,-0.125,0.006,2071,1951,0.006,4979,26565,4230.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6005.0,38.7,39.3,2.7,2.75,0.851,-0.149,0.007,108,1512,0.007,1880,12127,1391.6,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6010.0,34.5,34.8,3.2,3.4,0.821,-0.179,0.008,108,3613,0.008,4584,14856,3753.6,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6015.0,30.2,30.5,4.0,4.1,0.786,-0.214,0.009,137,5314,0.009,937,10867,966.6,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6020.0,26.1,26.4,4.8,5.0,0.746,-0.255,0.01,297,9472,0.01,1500,13950,1797.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6025.0,22.2,22.5,5.9,6.0,0.699,-0.301,0.011,796,10538,0.011,1059,9124,2040.5,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6030.0,18.5,18.8,7.2,7.4,0.644,-0.355,0.012,392,16365,0.012,1585,9381,2372.4,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6035.0,15.2,15.3,8.8,9.0,0.584,-0.416,0.013,429,14809,0.013,1204,6070,2122.9,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6040.0,12.1,12.2,10.7,10.9,0.517,-0.483,0.014,447,21998,0.014,1161,5301,2251.2,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6045.0,9.4,9.5,13.0,13.1,0.446,-0.553,0.014,256,16115,0.014,1013,2840,1776.6,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6050.0,7.0,7.1,15.6,15.8,0.374,-0.626,0.014,1144,30143,0.014,2599,4740,5240.2,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6055.0,5.1,5.2,18.6,18.8,0.302,-0.697,0.013,714,20325,0.013,856,713,2041.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6060.0,3.5,3.7,22.0,22.6,0.236,-0.764,0.012,943,25708,0.012,931,868,2248.8,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6065.0,2.4,2.5,25.9,26.4,0.177,-0.823,0.01,1042,18161,0.01,1312,1059,2354.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6070.0,1.6,1.7,30.0,30.6,0.13,-0.87,0.008,1196,21154,0.008,1038,587,1787.2,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6075.0,1.05,1.1,34.5,35.1,0.091,-0.909,0.006,1353,14667,0.006,590,294,1165.8000000000002,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6080.0,0.7,0.75,39.1,39.8,0.065,-0.935,0.005,1047,13324,0.005,448,662,747.5,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6085.0,0.45,0.55,43.9,44.6,0.047,-0.953,0.004,1339,10776,0.004,420,274,703.5999999999999,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6090.0,0.3,0.4,48.7,49.4,0.034,-0.966,0.003,3143,7204,0.003,233,1090,1012.8,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6095.0,0.2,0.3,53.6,54.3,0.024,-0.976,0.002,1194,3995,0.002,616,112,362.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6100.0,0.15,0.2,58.5,59.3,0.017,-0.982,0.002,4978,6046,0.002,2723,655,1540.1999999999998,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6105.0,0.1,0.15,63.5,64.2,0.013,-0.987,0.001,1331,3786,0.001,151,50,148.2,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6110.0,0.05,0.1,68.4,69.2,0.008,-0.992,0.001,2186,4210,0.001,129,57,231.5,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6115.0,0.05,0.1,73.4,74.2,0.008,-0.992,0.001,2178,2646,0.001,120,26,229.8,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6120.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3092,4736,0.0,245,48,0.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6125.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3228,3839,0.0,125,19,0.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6130.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6135.0,0.0,0.05,93.4,97.7,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6140.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6145.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6150.0,0.0,0.05,108.4,112.0,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6155.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6160.0,0.0,0.05,118.4,124.5,0.002,-0.998,0.0,5942,70,0.0,16,0,0.0,48363.2]
["2025-02-12T10:55:03.000000000",6040.98,6165.0,0.0,0.05,123.4,129.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5920.0,122.4,123.1,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,5086,164.39999999999998,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5925.0,117.5,118.1,0.15,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6109,186.7,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5930.0,112.5,113.1,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4146,224.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5935.0,107.5,108.1,0.25,0.3,0.984,-0.015,0.001,11,13,0.001,2306,4169,231.7,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5940.0,102.6,103.2,0.25,0.35,0.982,-0.018,0.001,85,326,0.001,907,8701,99.2,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5945.0,97.6,98.2,0.3,0.35,0.979,-0.021,0.001,43,45,0.001,2388,6669,243.1,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5950.0,92.7,93.2,0.35,0.4,0.976,-0.024,0.001,6937,508,0.001,9696,12195,1663.3,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5955.0,87.7,88.3,0.4,0.45,0.973,-0.027,0.001,50,42,0.001,1039,9500,108.9,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5960.0,82.8,83.4,0.5,0.55,0.968,-0.032,0.002,92,97,0.002,1366,10918,291.6,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5965.0,77.9,78.5,0.55,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9261,284.00000000000006,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5970.0,73.0,73.6,0.65,0.75,0.956,-0.044,0.002,121,352,0.002,1131,12502,250.4,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5975.0,68.1,68.7,0.8,0.85,0.949,-0.051,0.003,55,183,0.003,920,12993,292.5,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5980.0,63.3,63.8,0.95,1.0,0.939,-0.061,0.003,38,383,0.003,1518,16454,466.8,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5985.0,58.4,59.0,1.15,1.2,0.927,-0.073,0.004,62,206,0.004,699,13284,304.40000000000003,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5990.0,53.7,54.3,1.4,1.45,0.913,-0.087,0.004,78,409,0.004,940,14230,407.2,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,5995.0,49.1,49.5,1.7,1.75,0.895,-0.105,0.005,184,534,0.005,1076,15082,630.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6000.0,44.5,44.9,2.05,2.1,0.875,-0.125,0.006,2071,1952,0.006,4979,26604,4230.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6005.0,39.9,40.3,2.5,2.55,0.851,-0.149,0.007,108,1512,0.007,1880,12143,1391.6,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6010.0,35.5,35.8,3.0,3.1,0.821,-0.179,0.008,108,3614,0.008,4584,14871,3753.6,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6015.0,31.2,31.5,3.7,3.8,0.786,-0.214,0.009,137,5316,0.009,937,10871,966.6,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6020.0,27.0,27.3,4.5,4.6,0.746,-0.255,0.01,297,9472,0.01,1500,13963,1797.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6025.0,23.0,23.3,5.5,5.7,0.699,-0.301,0.011,796,10541,0.011,1059,9150,2040.5,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6030.0,19.3,19.6,6.7,6.9,0.644,-0.355,0.012,392,16365,0.012,1585,9422,2372.4,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6035.0,15.9,16.0,8.3,8.4,0.584,-0.416,0.013,429,14814,0.013,1204,6112,2122.9,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6040.0,12.7,12.8,10.1,10.2,0.517,-0.483,0.014,447,22064,0.014,1161,5323,2251.2,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6045.0,9.9,10.0,12.2,12.4,0.446,-0.553,0.014,256,16149,0.014,1013,2857,1776.6,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6050.0,7.4,7.5,14.8,15.0,0.374,-0.626,0.014,1144,30204,0.014,2599,4751,5240.2,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6055.0,5.4,5.5,17.7,17.9,0.302,-0.697,0.013,714,20348,0.013,856,714,2041.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6060.0,3.8,3.9,21.0,21.5,0.236,-0.764,0.012,943,25763,0.012,931,869,2248.8,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6065.0,2.6,2.65,24.8,25.2,0.177,-0.823,0.01,1042,18168,0.01,1312,1059,2354.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6070.0,1.7,1.8,28.9,29.4,0.13,-0.87,0.008,1196,21172,0.008,1038,587,1787.2,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6075.0,1.15,1.2,33.3,33.8,0.091,-0.909,0.006,1353,14673,0.006,590,294,1165.8000000000002,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6080.0,0.75,0.8,37.9,38.5,0.065,-0.935,0.005,1047,13394,0.005,448,662,747.5,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6085.0,0.5,0.55,42.6,43.3,0.047,-0.953,0.004,1339,10941,0.004,420,274,703.5999999999999,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6090.0,0.35,0.4,47.5,48.1,0.034,-0.966,0.003,3143,7419,0.003,233,1090,1012.8,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6095.0,0.25,0.3,52.4,53.0,0.024,-0.976,0.002,1194,4007,0.002,616,112,362.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6100.0,0.15,0.2,57.3,57.9,0.017,-0.982,0.002,4978,6049,0.002,2723,655,1540.1999999999998,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6105.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,1331,3787,0.001,151,50,148.2,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6110.0,0.05,0.15,67.2,67.8,0.008,-0.992,0.001,2186,4210,0.001,129,57,231.5,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6115.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,2178,2646,0.001,120,26,229.8,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6120.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3092,4747,0.0,245,48,0.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6125.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3228,3839,0.0,125,19,0.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6130.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6135.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6140.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6145.0,0.0,0.05,99.7,102.8,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6150.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6155.0,0.0,0.05,112.1,112.8,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6160.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48363.2]
["2025-02-12T10:55:14.000000000",6042.03,6165.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48363.2]
["2025-02-12T10:55:25.000000000",6041.81,5920.0,121.5,122.0,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5086,0.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5925.0,116.5,117.0,0.2,0.25,0.989,-0.011,0.001,48,4,0.001,1819,6109,186.7,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5930.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4151,224.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5935.0,106.6,107.1,0.25,0.3,0.985,-0.015,0.001,11,13,0.001,2306,4169,231.7,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5940.0,101.6,102.1,0.25,0.35,0.984,-0.016,0.001,85,326,0.001,907,8701,99.2,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5945.0,96.6,97.2,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6669,243.1,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5950.0,91.7,92.2,0.35,0.4,0.978,-0.022,0.001,6937,508,0.001,9696,12197,1663.3,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5955.0,86.8,87.3,0.4,0.5,0.975,-0.025,0.001,50,42,0.001,1039,9500,108.9,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5960.0,81.8,82.4,0.5,0.55,0.969,-0.031,0.002,92,97,0.002,1366,10918,291.6,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5965.0,76.9,77.4,0.6,0.65,0.965,-0.035,0.002,106,113,0.002,1314,9279,284.00000000000006,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5970.0,72.0,72.6,0.7,0.75,0.959,-0.041,0.002,121,352,0.002,1131,12530,250.4,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5975.0,67.2,67.7,0.8,0.9,0.951,-0.049,0.002,55,183,0.002,920,13054,195.00000000000003,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5980.0,62.3,62.9,1.0,1.05,0.942,-0.057,0.003,38,383,0.003,1518,16458,466.8,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5985.0,57.5,58.1,1.2,1.25,0.931,-0.069,0.003,62,206,0.003,699,13286,228.3,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5990.0,52.8,53.3,1.45,1.5,0.917,-0.083,0.004,78,409,0.004,940,14238,407.2,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,5995.0,48.1,48.5,1.75,1.8,0.901,-0.099,0.005,184,534,0.005,1076,15152,630.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6000.0,43.5,43.9,2.1,2.2,0.881,-0.119,0.006,2071,1952,0.006,4979,26630,4230.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6005.0,39.0,39.4,2.6,2.65,0.857,-0.143,0.006,108,1512,0.006,1880,12185,1192.8,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6010.0,34.6,34.9,3.1,3.2,0.828,-0.172,0.008,108,3616,0.008,4584,14926,3753.6,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6015.0,30.3,30.6,3.8,4.0,0.795,-0.205,0.009,137,5316,0.009,937,10884,966.6,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6020.0,26.2,26.4,4.7,4.8,0.755,-0.245,0.01,297,9483,0.01,1500,14027,1797.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6025.0,22.2,22.5,5.7,5.9,0.708,-0.292,0.011,796,10543,0.011,1059,9206,2040.5,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6030.0,18.6,18.8,7.0,7.2,0.655,-0.345,0.012,392,16365,0.012,1585,9493,2372.4,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6035.0,15.1,15.3,8.6,8.8,0.594,-0.405,0.013,429,14903,0.013,1204,6150,2122.9,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6040.0,12.0,12.2,10.5,10.7,0.528,-0.472,0.014,447,22111,0.014,1161,5376,2251.2,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6045.0,9.3,9.4,12.7,12.9,0.456,-0.544,0.015,256,16259,0.015,1013,2875,1903.5,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6050.0,6.9,7.1,15.4,15.6,0.382,-0.618,0.014,1144,30264,0.014,2599,4754,5240.2,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6055.0,5.0,5.1,18.4,18.6,0.309,-0.691,0.014,714,20414,0.014,856,743,2198.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6060.0,3.5,3.6,21.8,22.2,0.24,-0.758,0.012,943,25806,0.012,931,879,2248.8,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6065.0,2.4,2.45,25.6,26.1,0.181,-0.819,0.01,1042,18232,0.01,1312,1059,2354.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6070.0,1.6,1.65,29.8,30.3,0.132,-0.869,0.009,1196,21274,0.009,1038,587,2010.6,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6075.0,1.05,1.1,34.3,34.7,0.093,-0.907,0.007,1353,14776,0.007,590,294,1360.1,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6080.0,0.7,0.75,38.9,39.4,0.066,-0.934,0.005,1047,13464,0.005,448,662,747.5,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6085.0,0.45,0.5,43.6,44.2,0.046,-0.954,0.004,1339,10943,0.004,420,274,703.5999999999999,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6090.0,0.3,0.35,48.5,49.0,0.034,-0.966,0.003,3143,7419,0.003,233,1090,1012.8,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6095.0,0.2,0.25,53.4,53.9,0.027,-0.973,0.002,1194,4017,0.002,616,112,362.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6100.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,4978,6050,0.002,2723,655,1540.1999999999998,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6105.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,1331,3787,0.001,151,50,148.2,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6110.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,2186,4210,0.001,129,57,231.5,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6115.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2178,2646,0.001,120,26,229.8,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6120.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3092,4747,0.0,245,48,0.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6125.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3228,3839,0.0,125,19,0.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6130.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6135.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6140.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6145.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6150.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6155.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6160.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48528.0]
["2025-02-12T10:55:25.000000000",6041.81,6165.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48528.0]
["2025-02-12T10:55:36.000000000",6041.21,5920.0,117.9,121.4,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5106,0.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5925.0,115.8,116.5,0.15,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6109,186.7,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5930.0,110.9,111.5,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4151,224.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5935.0,102.6,106.5,0.25,0.3,0.984,-0.015,0.001,11,13,0.001,2306,4170,231.7,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5940.0,98.0,101.5,0.25,0.35,0.984,-0.016,0.001,85,326,0.001,907,8703,99.2,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5945.0,96.0,96.6,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6669,243.1,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5950.0,91.0,91.6,0.35,0.4,0.978,-0.022,0.001,6937,508,0.001,9696,12198,1663.3,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5955.0,86.1,86.7,0.4,0.5,0.974,-0.026,0.001,50,42,0.001,1039,9500,108.9,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5960.0,78.2,81.8,0.5,0.55,0.969,-0.031,0.002,92,97,0.002,1366,10920,291.6,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5965.0,76.3,76.9,0.6,0.65,0.963,-0.035,0.002,106,113,0.002,1314,9279,284.00000000000006,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5970.0,71.3,72.0,0.7,0.75,0.957,-0.043,0.002,121,352,0.002,1131,12530,250.4,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5975.0,66.5,67.1,0.8,0.9,0.95,-0.05,0.003,55,183,0.003,920,13075,292.5,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5980.0,61.6,62.3,1.0,1.05,0.94,-0.06,0.003,38,383,0.003,1518,16460,466.8,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5985.0,56.8,57.5,1.2,1.25,0.929,-0.071,0.004,62,206,0.004,699,13306,304.40000000000003,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5990.0,52.2,52.6,1.45,1.5,0.915,-0.085,0.004,78,409,0.004,940,14542,407.2,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,5995.0,47.5,48.0,1.75,1.85,0.898,-0.102,0.005,184,534,0.005,1076,15154,630.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6000.0,42.9,43.4,2.15,2.2,0.877,-0.123,0.006,2071,1957,0.006,4979,26659,4230.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6005.0,38.4,38.8,2.65,2.7,0.853,-0.147,0.007,108,1512,0.007,1880,12185,1391.6,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6010.0,34.0,34.4,3.2,3.3,0.823,-0.177,0.008,108,3616,0.008,4584,14946,3753.6,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6015.0,29.8,30.1,3.9,4.1,0.788,-0.211,0.009,137,5316,0.009,937,10898,966.6,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6020.0,25.7,26.0,4.8,4.9,0.747,-0.253,0.01,297,9489,0.01,1500,14034,1797.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6025.0,21.8,22.0,5.9,6.0,0.7,-0.3,0.011,796,10550,0.011,1059,9211,2040.5,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6030.0,18.2,18.3,7.2,7.4,0.646,-0.354,0.012,392,16372,0.012,1585,9501,2372.4,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6035.0,14.8,14.9,8.8,9.0,0.585,-0.415,0.013,429,14936,0.013,1204,6156,2122.9,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6040.0,11.7,11.9,10.8,10.9,0.518,-0.482,0.014,447,22119,0.014,1161,5398,2251.2,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6045.0,9.0,9.2,13.1,13.2,0.446,-0.554,0.014,256,16301,0.014,1013,2889,1776.6,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6050.0,6.7,6.8,15.7,15.9,0.372,-0.628,0.014,1144,30312,0.014,2599,4754,5240.2,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6055.0,4.8,5.0,18.8,19.1,0.299,-0.701,0.013,714,20425,0.013,856,743,2041.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6060.0,3.3,3.5,22.3,22.8,0.232,-0.768,0.012,943,25828,0.012,931,879,2248.8,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6065.0,2.3,2.35,26.2,26.7,0.175,-0.826,0.01,1042,18245,0.01,1312,1060,2354.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6070.0,1.5,1.6,30.4,30.9,0.126,-0.874,0.008,1196,21291,0.008,1038,587,1787.2,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6075.0,1.0,1.05,34.9,35.4,0.089,-0.911,0.006,1353,14796,0.006,590,294,1165.8000000000002,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6080.0,0.65,0.75,39.4,40.0,0.062,-0.936,0.005,1047,13471,0.005,448,662,747.5,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6085.0,0.45,0.5,44.2,44.8,0.045,-0.955,0.004,1339,10948,0.004,420,274,703.5999999999999,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6090.0,0.3,0.35,49.1,49.7,0.032,-0.968,0.003,3143,7425,0.003,233,1090,1012.8,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6095.0,0.2,0.25,54.0,54.6,0.023,-0.977,0.002,1194,4017,0.002,616,112,362.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6100.0,0.15,0.2,58.9,59.6,0.017,-0.982,0.002,4978,6066,0.002,2723,655,1540.1999999999998,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6105.0,0.1,0.15,63.9,64.5,0.013,-0.987,0.001,1331,3787,0.001,151,50,148.2,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6110.0,0.05,0.1,68.8,69.5,0.008,-0.992,0.001,2186,4214,0.001,129,57,231.5,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6115.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,2178,2646,0.001,120,26,229.8,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6120.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3092,4748,0.0,245,48,0.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6125.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3228,3839,0.0,125,19,0.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6130.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,2996,5563,0.0,102,1,0.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6135.0,0.0,0.05,93.8,97.7,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6140.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6145.0,0.0,0.05,103.8,107.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6150.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6155.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6160.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48198.8]
["2025-02-12T10:55:36.000000000",6041.21,6165.0,0.0,0.05,123.8,129.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48198.8]
["2025-02-12T10:55:47.000000000",6040.72,5920.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5106,164.39999999999998,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5925.0,115.3,115.9,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6109,186.7,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5930.0,110.3,110.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4151,224.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5935.0,105.4,105.9,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4170,231.7,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5940.0,100.4,101.0,0.3,0.35,0.983,-0.017,0.001,85,326,0.001,907,8703,99.2,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5945.0,95.5,96.0,0.3,0.4,0.981,-0.019,0.001,43,45,0.001,2388,6669,243.1,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5950.0,90.5,91.1,0.35,0.45,0.978,-0.022,0.001,6937,508,0.001,9696,12198,1663.3,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5955.0,85.6,86.1,0.45,0.5,0.974,-0.026,0.001,50,42,0.001,1039,9504,108.9,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5960.0,80.6,81.2,0.5,0.55,0.969,-0.031,0.002,92,97,0.002,1366,10921,291.6,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5965.0,75.7,76.3,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9279,284.00000000000006,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5970.0,70.9,71.4,0.7,0.75,0.957,-0.043,0.002,121,352,0.002,1131,12533,250.4,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5975.0,66.0,66.5,0.85,0.9,0.949,-0.051,0.003,55,183,0.003,920,13079,292.5,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5980.0,61.2,61.7,1.0,1.05,0.94,-0.06,0.003,38,383,0.003,1518,16472,466.8,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5985.0,56.4,56.9,1.2,1.3,0.928,-0.072,0.004,62,206,0.004,699,13315,304.40000000000003,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5990.0,51.7,52.1,1.5,1.55,0.913,-0.087,0.004,78,409,0.004,940,14552,407.2,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,5995.0,47.0,47.5,1.8,1.9,0.896,-0.104,0.005,184,534,0.005,1076,15157,630.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6000.0,42.4,42.9,2.2,2.3,0.875,-0.125,0.006,2071,1957,0.006,4979,26668,4230.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6005.0,37.9,38.3,2.7,2.75,0.85,-0.15,0.007,108,1512,0.007,1880,12187,1391.6,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6010.0,33.6,33.9,3.3,3.4,0.82,-0.181,0.008,108,3616,0.008,4584,14947,3753.6,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6015.0,29.4,29.7,4.0,4.2,0.785,-0.215,0.009,137,5316,0.009,937,10901,966.6,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6020.0,25.3,25.6,4.9,5.1,0.743,-0.257,0.01,297,9489,0.01,1500,14041,1797.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6025.0,21.5,21.7,6.1,6.2,0.695,-0.305,0.011,796,10553,0.011,1059,9211,2040.5,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6030.0,17.8,18.0,7.4,7.6,0.64,-0.359,0.012,392,16372,0.012,1585,9507,2372.4,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6035.0,14.5,14.7,9.1,9.2,0.579,-0.421,0.013,429,14938,0.013,1204,6157,2122.9,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6040.0,11.5,11.6,11.0,11.2,0.512,-0.488,0.014,447,22126,0.014,1161,5423,2251.2,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6045.0,8.8,8.9,13.4,13.5,0.44,-0.56,0.014,256,16324,0.014,1013,2895,1776.6,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6050.0,6.5,6.7,16.1,16.3,0.365,-0.635,0.014,1144,30314,0.014,2599,4760,5240.2,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6055.0,4.7,4.8,19.2,19.5,0.292,-0.706,0.013,714,20444,0.013,856,743,2041.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6060.0,3.2,3.4,22.7,23.1,0.227,-0.773,0.012,943,25842,0.012,931,879,2248.8,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6065.0,2.2,2.25,26.6,27.1,0.169,-0.831,0.01,1042,18254,0.01,1312,1060,2354.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6070.0,1.45,1.55,30.9,31.3,0.123,-0.877,0.008,1196,21297,0.008,1038,587,1787.2,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6075.0,0.95,1.05,35.4,35.8,0.088,-0.912,0.006,1353,14812,0.006,590,294,1165.8000000000002,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6080.0,0.65,0.7,40.0,40.6,0.062,-0.938,0.005,1047,13473,0.005,448,662,747.5,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6085.0,0.45,0.5,44.8,45.3,0.045,-0.955,0.004,1339,10949,0.004,420,274,703.5999999999999,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6090.0,0.3,0.35,49.6,50.2,0.032,-0.968,0.003,3143,7425,0.003,233,1090,1012.8,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6095.0,0.2,0.25,54.6,55.1,0.022,-0.977,0.002,1194,4022,0.002,616,112,362.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6100.0,0.15,0.2,59.5,60.1,0.017,-0.983,0.002,4978,6066,0.002,2723,655,1540.1999999999998,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6105.0,0.1,0.15,64.4,65.0,0.013,-0.987,0.001,1331,3787,0.001,151,50,148.2,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6110.0,0.05,0.1,69.4,70.0,0.008,-0.992,0.001,2186,4218,0.001,129,57,231.5,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6115.0,0.05,0.1,74.4,75.0,0.007,-0.992,0.001,2178,2646,0.001,120,26,229.8,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6120.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3092,4748,0.0,245,48,0.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6125.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3228,3839,0.0,125,19,0.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6130.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6135.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6140.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6145.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6150.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6155.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6160.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48363.2]
["2025-02-12T10:55:47.000000000",6040.72,6165.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5920.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5106,164.39999999999998,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5925.0,116.6,117.2,0.15,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6112,186.7,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5930.0,111.6,112.2,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4151,224.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5935.0,106.7,107.2,0.2,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4170,231.7,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5940.0,101.7,102.3,0.25,0.3,0.983,-0.017,0.001,85,326,0.001,907,8704,99.2,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5945.0,96.7,97.3,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6669,243.1,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5950.0,91.8,92.3,0.35,0.4,0.978,-0.022,0.001,6937,508,0.001,9696,12209,1663.3,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5955.0,86.8,87.4,0.4,0.45,0.974,-0.026,0.001,50,42,0.001,1039,9504,108.9,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5960.0,81.9,82.5,0.5,0.55,0.969,-0.031,0.002,92,97,0.002,1366,10921,291.6,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5965.0,77.0,77.5,0.55,0.6,0.963,-0.037,0.002,106,113,0.002,1314,9279,284.00000000000006,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5970.0,72.1,72.6,0.65,0.7,0.957,-0.043,0.002,121,352,0.002,1131,12540,250.4,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5975.0,67.2,67.8,0.8,0.85,0.949,-0.051,0.003,55,183,0.003,920,13098,292.5,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5980.0,62.4,62.9,0.95,1.0,0.94,-0.06,0.003,38,383,0.003,1518,16476,466.8,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5985.0,57.6,58.1,1.15,1.2,0.928,-0.072,0.004,62,206,0.004,699,13315,304.40000000000003,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5990.0,52.8,53.3,1.4,1.45,0.913,-0.087,0.004,78,409,0.004,940,14583,407.2,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,5995.0,48.2,48.6,1.7,1.75,0.896,-0.104,0.005,184,534,0.005,1076,15162,630.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6000.0,43.6,44.0,2.05,2.15,0.875,-0.125,0.006,2071,1957,0.006,4979,26697,4230.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6005.0,39.1,39.4,2.55,2.6,0.85,-0.15,0.007,108,1512,0.007,1880,12199,1391.6,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6010.0,34.6,34.9,3.1,3.2,0.82,-0.181,0.008,108,3616,0.008,4584,14949,3753.6,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6015.0,30.3,30.6,3.8,3.9,0.785,-0.215,0.009,137,5316,0.009,937,10907,966.6,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6020.0,26.2,26.4,4.6,4.8,0.743,-0.257,0.01,297,9500,0.01,1500,14063,1797.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6025.0,22.3,22.5,5.7,5.8,0.695,-0.305,0.011,796,10553,0.011,1059,9214,2040.5,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6030.0,18.6,18.8,7.0,7.1,0.64,-0.359,0.012,392,16380,0.012,1585,9510,2372.4,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6035.0,15.2,15.3,8.6,8.7,0.579,-0.421,0.013,429,14958,0.013,1204,6166,2122.9,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6040.0,12.1,12.2,10.4,10.6,0.512,-0.488,0.014,447,22193,0.014,1161,5478,2251.2,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6045.0,9.3,9.5,12.7,12.8,0.44,-0.56,0.014,256,16377,0.014,1013,2909,1776.6,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6050.0,7.0,7.1,15.3,15.5,0.365,-0.635,0.014,1144,30421,0.014,2599,4780,5240.2,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6055.0,5.0,5.1,18.3,18.6,0.292,-0.706,0.013,714,20473,0.013,856,743,2041.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6060.0,3.5,3.6,21.7,22.1,0.227,-0.773,0.012,943,25855,0.012,931,879,2248.8,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6065.0,2.4,2.45,25.5,25.9,0.169,-0.831,0.01,1042,18261,0.01,1312,1060,2354.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6070.0,1.6,1.65,29.7,30.1,0.123,-0.877,0.008,1196,21331,0.008,1038,587,1787.2,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6075.0,1.05,1.1,34.1,34.6,0.088,-0.912,0.006,1353,14819,0.006,590,295,1165.8000000000002,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6080.0,0.7,0.75,38.8,39.3,0.062,-0.938,0.005,1047,13488,0.005,448,663,747.5,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6085.0,0.45,0.55,43.5,44.1,0.045,-0.955,0.004,1339,10954,0.004,420,274,703.5999999999999,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6090.0,0.3,0.4,48.4,48.9,0.032,-0.968,0.003,3143,7427,0.003,233,1090,1012.8,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6095.0,0.2,0.25,53.3,53.8,0.022,-0.977,0.002,1194,4022,0.002,616,112,362.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6100.0,0.15,0.2,58.2,58.8,0.017,-0.983,0.002,4978,6076,0.002,2723,655,1540.1999999999998,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6105.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,1331,3787,0.001,151,50,148.2,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6110.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2186,4218,0.001,129,57,231.5,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6115.0,0.05,0.1,73.1,73.7,0.007,-0.992,0.001,2178,2646,0.001,120,26,229.8,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6120.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3092,4748,0.0,245,48,0.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6125.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3228,3839,0.0,125,19,0.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6130.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6135.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6140.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6145.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6150.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6155.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6160.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48363.2]
["2025-02-12T10:55:58.000000000",6041.71,6165.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48363.2]
["2025-02-12T10:56:10.000000000",6042.18,5920.0,120.4,125.1,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5107,0.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5925.0,114.2,117.2,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,6112,186.7,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5930.0,111.3,115.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4151,224.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5935.0,102.6,110.7,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4171,231.7,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5940.0,99.1,102.3,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8756,99.2,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5945.0,95.5,100.5,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6670,243.1,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5950.0,91.5,92.3,0.35,0.4,0.978,-0.022,0.001,6937,508,0.001,9696,12209,1663.3,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5955.0,85.4,90.3,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9504,108.9,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5960.0,79.3,82.5,0.45,0.55,0.972,-0.028,0.001,92,97,0.001,1366,10931,145.8,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5965.0,76.7,77.5,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9279,284.00000000000006,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5970.0,71.8,72.6,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12545,250.4,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5975.0,64.4,70.5,0.8,0.85,0.953,-0.047,0.002,55,183,0.002,920,13099,195.00000000000003,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5980.0,61.7,62.9,0.95,1.0,0.945,-0.055,0.003,38,383,0.003,1518,16478,466.8,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5985.0,57.4,58.0,1.15,1.2,0.933,-0.067,0.003,62,207,0.003,699,13317,228.3,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5990.0,52.6,53.3,1.4,1.45,0.919,-0.081,0.004,78,409,0.004,940,14596,407.2,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,5995.0,47.9,48.5,1.7,1.75,0.903,-0.097,0.005,184,534,0.005,1076,15177,630.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6000.0,43.3,43.9,2.05,2.15,0.883,-0.116,0.006,2071,1957,0.006,4979,26705,4230.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6005.0,38.8,39.4,2.55,2.6,0.86,-0.14,0.006,108,1512,0.006,1880,12202,1192.8,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6010.0,34.5,34.9,3.1,3.2,0.831,-0.169,0.007,108,3616,0.007,4584,14953,3284.4,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6015.0,30.2,30.6,3.8,3.9,0.797,-0.203,0.009,137,5317,0.009,937,10919,966.6,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6020.0,26.1,26.4,4.6,4.8,0.758,-0.242,0.01,297,9501,0.01,1500,14091,1797.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6025.0,22.2,22.5,5.7,5.9,0.711,-0.289,0.011,796,10554,0.011,1059,9222,2040.5,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6030.0,18.5,18.7,7.0,7.2,0.658,-0.342,0.012,392,16386,0.012,1585,9515,2372.4,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6035.0,15.1,15.3,8.6,8.7,0.597,-0.403,0.013,429,14959,0.013,1204,6166,2122.9,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6040.0,12.0,12.2,10.5,10.6,0.53,-0.47,0.014,447,22259,0.014,1161,5485,2251.2,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6045.0,9.3,9.4,12.7,12.9,0.458,-0.542,0.014,256,16391,0.014,1013,2914,1776.6,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6050.0,6.9,7.1,15.4,15.6,0.384,-0.615,0.014,1144,30455,0.014,2599,4780,5240.2,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6055.0,5.0,5.1,18.5,18.7,0.312,-0.688,0.013,714,20482,0.013,856,750,2041.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6060.0,3.5,3.6,21.7,22.3,0.242,-0.758,0.012,943,25874,0.012,931,879,2248.8,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6065.0,2.35,2.45,25.6,26.2,0.183,-0.817,0.01,1042,18273,0.01,1312,1060,2354.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6070.0,1.6,1.65,29.8,30.4,0.133,-0.867,0.009,1196,21344,0.009,1038,587,2010.6,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6075.0,1.05,1.1,34.2,34.9,0.096,-0.904,0.007,1353,14842,0.007,590,295,1360.1,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6080.0,0.7,0.75,38.8,39.6,0.068,-0.932,0.005,1047,13493,0.005,448,663,747.5,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6085.0,0.45,0.5,43.6,44.3,0.049,-0.951,0.004,1339,10955,0.004,420,274,703.5999999999999,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6090.0,0.3,0.35,48.4,49.2,0.034,-0.966,0.003,3143,7431,0.003,233,1090,1012.8,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6095.0,0.2,0.25,53.3,54.1,0.025,-0.973,0.002,1194,4029,0.002,616,112,362.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6100.0,0.15,0.2,58.3,59.0,0.018,-0.982,0.002,4978,6078,0.002,2723,655,1540.1999999999998,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6105.0,0.1,0.15,63.2,64.0,0.013,-0.987,0.001,1331,3787,0.001,151,50,148.2,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6110.0,0.05,0.1,68.2,69.0,0.008,-0.992,0.001,2186,4219,0.001,129,57,231.5,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6115.0,0.05,0.1,73.1,73.9,0.008,-0.992,0.001,2178,2646,0.001,120,26,229.8,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6120.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,3092,4750,0.0,245,48,0.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6125.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3228,3840,0.0,125,19,0.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6130.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6135.0,0.0,0.05,91.6,96.5,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6140.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6145.0,0.0,0.05,103.0,107.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6150.0,0.0,0.05,108.0,112.1,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6155.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6160.0,0.0,0.05,118.0,124.5,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,47629.1]
["2025-02-12T10:56:10.000000000",6042.18,6165.0,0.0,0.05,123.0,129.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47629.1]
["2025-02-12T10:56:21.000000000",6041.61,5920.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5107,0.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5925.0,116.1,116.7,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,6112,186.7,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5930.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4151,224.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5935.0,106.2,106.8,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4172,231.7,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5940.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8757,99.2,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5945.0,96.2,96.8,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6670,243.1,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5950.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,6937,508,0.001,9696,12211,1663.3,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5955.0,86.3,86.9,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9524,108.9,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5960.0,81.4,82.0,0.5,0.55,0.97,-0.03,0.002,92,97,0.002,1366,10931,291.6,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5965.0,76.5,77.1,0.55,0.65,0.966,-0.034,0.002,106,113,0.002,1314,9279,284.00000000000006,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5970.0,71.6,72.2,0.65,0.75,0.96,-0.04,0.002,121,352,0.002,1131,12545,250.4,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5975.0,66.7,67.3,0.8,0.85,0.951,-0.049,0.002,55,183,0.002,920,13100,195.00000000000003,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5980.0,61.9,62.5,0.95,1.0,0.942,-0.058,0.003,38,383,0.003,1518,16482,466.8,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5985.0,57.1,57.7,1.15,1.2,0.931,-0.069,0.003,62,207,0.003,699,13328,228.3,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5990.0,52.4,52.9,1.4,1.5,0.917,-0.083,0.004,78,409,0.004,940,14619,407.2,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,5995.0,47.7,48.2,1.7,1.8,0.901,-0.099,0.005,184,534,0.005,1076,15179,630.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6000.0,43.1,43.6,2.1,2.2,0.881,-0.119,0.006,2071,1957,0.006,4979,26710,4230.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6005.0,38.6,39.0,2.6,2.65,0.857,-0.143,0.007,108,1512,0.007,1880,12212,1391.6,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6010.0,34.2,34.6,3.1,3.3,0.827,-0.173,0.008,108,3616,0.008,4584,14954,3753.6,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6015.0,29.9,30.3,3.9,4.0,0.793,-0.207,0.009,137,5317,0.009,937,10922,966.6,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6020.0,25.8,26.1,4.7,4.9,0.753,-0.247,0.01,297,9512,0.01,1500,14091,1797.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6025.0,21.9,22.2,5.8,5.9,0.706,-0.294,0.011,796,10554,0.011,1059,9238,2040.5,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6030.0,18.3,18.5,7.1,7.3,0.652,-0.348,0.012,392,16387,0.012,1585,9527,2372.4,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6035.0,14.9,15.1,8.7,8.9,0.592,-0.408,0.013,429,14966,0.013,1204,6173,2122.9,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6040.0,11.8,12.0,10.7,10.8,0.525,-0.475,0.014,447,22299,0.014,1161,5491,2251.2,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6045.0,9.1,9.3,12.9,13.1,0.453,-0.547,0.014,256,16404,0.014,1013,2926,1776.6,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6050.0,6.8,6.9,15.6,15.8,0.379,-0.621,0.014,1144,30467,0.014,2599,4784,5240.2,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6055.0,4.9,5.0,18.7,18.9,0.305,-0.695,0.014,714,20494,0.014,856,750,2198.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6060.0,3.4,3.5,22.0,22.5,0.238,-0.762,0.012,943,25885,0.012,931,879,2248.8,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6065.0,2.3,2.4,25.9,26.4,0.178,-0.822,0.01,1042,18283,0.01,1312,1060,2354.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6070.0,1.55,1.6,30.1,30.6,0.13,-0.87,0.008,1196,21353,0.008,1038,587,1787.2,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6075.0,1.0,1.1,34.6,35.1,0.092,-0.908,0.007,1353,14856,0.007,590,295,1360.1,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6080.0,0.65,0.75,39.2,39.8,0.066,-0.934,0.005,1047,13495,0.005,448,663,747.5,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6085.0,0.45,0.5,44.0,44.6,0.045,-0.955,0.004,1339,10957,0.004,420,274,703.5999999999999,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6090.0,0.3,0.35,48.8,49.4,0.032,-0.968,0.003,3143,7455,0.003,233,1090,1012.8,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6095.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,1194,4037,0.002,616,112,362.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6100.0,0.15,0.2,58.7,59.3,0.018,-0.982,0.002,4978,6079,0.002,2723,655,1540.1999999999998,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6105.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,1331,3787,0.001,151,50,148.2,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6110.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,2186,4219,0.001,129,57,231.5,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6115.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2178,2646,0.001,120,26,229.8,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6120.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3092,4750,0.0,245,48,0.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6125.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6130.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6135.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6140.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6145.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6150.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6155.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6160.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48376.5]
["2025-02-12T10:56:21.000000000",6041.61,6165.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48376.5]
["2025-02-12T10:56:32.000000000",6042.06,5920.0,121.8,122.4,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5107,0.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5925.0,116.8,117.4,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,6112,186.7,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5930.0,111.8,112.5,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4151,224.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5935.0,106.9,107.4,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4173,231.7,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5940.0,101.9,102.5,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8757,99.2,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5945.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6670,243.1,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5950.0,92.0,92.5,0.35,0.4,0.978,-0.022,0.001,6937,508,0.001,9696,12213,1663.3,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5955.0,87.1,87.6,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9524,108.9,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5960.0,82.1,82.7,0.45,0.55,0.97,-0.03,0.002,92,97,0.002,1366,10935,291.6,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5965.0,77.2,77.8,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9281,284.00000000000006,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5970.0,72.3,72.9,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12555,250.4,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5975.0,67.4,68.0,0.75,0.85,0.951,-0.049,0.002,55,183,0.002,920,13101,195.00000000000003,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5980.0,62.6,63.2,0.95,1.0,0.942,-0.057,0.003,38,383,0.003,1518,16482,466.8,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5985.0,57.8,58.3,1.1,1.2,0.931,-0.069,0.003,62,207,0.003,699,13334,228.3,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5990.0,53.0,53.6,1.35,1.45,0.918,-0.082,0.004,78,409,0.004,940,14619,407.2,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,5995.0,48.4,48.8,1.65,1.75,0.902,-0.098,0.005,184,534,0.005,1076,15181,630.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6000.0,43.8,44.2,2.05,2.1,0.882,-0.118,0.006,2071,1957,0.006,4979,26727,4230.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6005.0,39.2,39.7,2.5,2.55,0.858,-0.142,0.006,108,1512,0.006,1880,12214,1192.8,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6010.0,34.9,35.2,3.0,3.1,0.829,-0.171,0.008,108,3616,0.008,4584,14971,3753.6,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6015.0,30.6,30.9,3.7,3.8,0.795,-0.205,0.009,137,5318,0.009,937,10924,966.6,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6020.0,26.4,26.7,4.6,4.7,0.755,-0.245,0.01,297,9522,0.01,1500,14105,1797.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6025.0,22.5,22.7,5.6,5.7,0.708,-0.292,0.011,796,10555,0.011,1059,9248,2040.5,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6030.0,18.8,19.0,6.9,7.0,0.655,-0.345,0.012,392,16389,0.012,1585,9551,2372.4,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6035.0,15.3,15.5,8.4,8.6,0.594,-0.406,0.013,429,14972,0.013,1204,6194,2122.9,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6040.0,12.2,12.4,10.3,10.5,0.528,-0.472,0.014,447,22321,0.014,1161,5505,2251.2,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6045.0,9.4,9.6,12.5,12.7,0.456,-0.544,0.014,256,16411,0.014,1013,2926,1776.6,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6050.0,7.1,7.2,15.1,15.3,0.382,-0.618,0.014,1144,30474,0.014,2599,4784,5240.2,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6055.0,5.1,5.2,18.2,18.4,0.309,-0.691,0.014,714,20499,0.014,856,750,2198.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6060.0,3.5,3.7,21.5,21.9,0.24,-0.76,0.012,943,25898,0.012,931,879,2248.8,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6065.0,2.45,2.5,25.3,25.8,0.18,-0.82,0.01,1042,18289,0.01,1312,1060,2354.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6070.0,1.6,1.7,29.5,29.9,0.132,-0.868,0.009,1196,21362,0.009,1038,587,2010.6,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6075.0,1.05,1.1,33.9,34.4,0.093,-0.907,0.007,1353,14866,0.007,590,295,1360.1,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6080.0,0.7,0.75,38.5,39.1,0.066,-0.934,0.005,1047,13502,0.005,448,663,747.5,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6085.0,0.45,0.5,43.2,43.9,0.046,-0.954,0.004,1339,10957,0.004,420,274,703.5999999999999,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6090.0,0.3,0.35,48.1,48.7,0.032,-0.968,0.003,3143,7465,0.003,233,1090,1012.8,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6095.0,0.2,0.25,53.0,53.6,0.023,-0.977,0.002,1194,4037,0.002,616,112,362.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6100.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,4978,6082,0.002,2723,655,1540.1999999999998,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6105.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,1331,3787,0.001,151,50,148.2,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6110.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,2186,4223,0.001,129,57,231.5,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6115.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,2178,2646,0.001,120,26,229.8,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6120.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3092,4750,0.0,245,48,0.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6125.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6130.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6135.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6140.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6145.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6150.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6155.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6160.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48401.1]
["2025-02-12T10:56:32.000000000",6042.06,6165.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5920.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5107,0.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5925.0,116.3,116.9,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,6112,186.7,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5930.0,111.4,111.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4154,224.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5935.0,106.4,106.9,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4173,231.7,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5940.0,101.4,101.9,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8759,99.2,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5945.0,96.5,97.0,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6670,243.1,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5950.0,91.5,92.0,0.35,0.4,0.978,-0.022,0.001,6937,509,0.001,9696,12213,1663.3,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5955.0,86.6,87.1,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9524,108.9,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5960.0,81.6,82.1,0.45,0.55,0.97,-0.03,0.002,92,97,0.002,1366,10935,291.6,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5965.0,76.7,77.2,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9281,284.00000000000006,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5970.0,71.8,72.3,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12558,250.4,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5975.0,67.0,67.4,0.8,0.85,0.951,-0.049,0.002,55,183,0.002,920,13101,195.00000000000003,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5980.0,62.1,62.6,0.95,1.0,0.942,-0.057,0.003,38,383,0.003,1518,16484,466.8,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5985.0,57.3,57.8,1.15,1.2,0.931,-0.069,0.003,62,208,0.003,699,13334,228.3,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5990.0,52.6,53.0,1.4,1.45,0.918,-0.082,0.004,78,409,0.004,940,14644,407.2,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,5995.0,47.9,48.3,1.7,1.75,0.902,-0.098,0.005,184,534,0.005,1076,15183,630.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6000.0,43.3,43.7,2.05,2.15,0.882,-0.118,0.006,2071,1957,0.006,4979,26755,4230.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6005.0,38.8,39.2,2.55,2.6,0.858,-0.142,0.006,108,1512,0.006,1880,12214,1192.8,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6010.0,34.4,34.7,3.1,3.2,0.829,-0.171,0.008,108,3616,0.008,4584,14995,3753.6,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6015.0,30.1,30.4,3.8,3.9,0.795,-0.205,0.009,137,5318,0.009,937,10934,966.6,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6020.0,26.0,26.3,4.7,4.8,0.755,-0.245,0.01,297,9522,0.01,1500,14125,1797.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6025.0,22.1,22.3,5.7,5.9,0.708,-0.292,0.011,796,10555,0.011,1059,9257,2040.5,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6030.0,18.4,18.6,7.0,7.2,0.655,-0.345,0.012,392,16397,0.012,1585,9554,2372.4,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6035.0,15.0,15.2,8.6,8.8,0.594,-0.406,0.013,429,14974,0.013,1204,6197,2122.9,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6040.0,11.9,12.1,10.5,10.7,0.528,-0.472,0.014,447,22337,0.014,1161,5515,2251.2,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6045.0,9.2,9.4,12.8,13.0,0.456,-0.544,0.014,256,16430,0.014,1013,2937,1776.6,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6050.0,6.9,7.0,15.4,15.6,0.382,-0.618,0.014,1144,30515,0.014,2599,4785,5240.2,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6055.0,4.9,5.1,18.5,18.7,0.309,-0.691,0.014,714,20502,0.014,856,750,2198.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6060.0,3.4,3.6,21.9,22.3,0.24,-0.76,0.012,943,25905,0.012,931,879,2248.8,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6065.0,2.35,2.45,25.8,26.2,0.18,-0.82,0.01,1042,18331,0.01,1312,1060,2354.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6070.0,1.55,1.65,30.0,30.4,0.132,-0.868,0.009,1196,21374,0.009,1038,587,2010.6,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6075.0,1.05,1.1,34.4,34.9,0.093,-0.907,0.007,1353,14882,0.007,590,295,1360.1,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6080.0,0.7,0.75,39.1,39.6,0.066,-0.934,0.005,1047,13562,0.005,448,663,747.5,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6085.0,0.45,0.5,43.8,44.3,0.046,-0.954,0.004,1339,10957,0.004,420,274,703.5999999999999,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6090.0,0.3,0.35,48.7,49.2,0.032,-0.968,0.003,3143,7465,0.003,233,1090,1012.8,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6095.0,0.2,0.25,53.6,54.1,0.023,-0.977,0.002,1194,4057,0.002,616,112,362.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6100.0,0.15,0.2,58.5,59.0,0.018,-0.982,0.002,4978,6082,0.002,2723,656,1540.1999999999998,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6105.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,1331,3787,0.001,151,50,148.2,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6110.0,0.05,0.1,68.4,69.0,0.008,-0.992,0.001,2186,4223,0.001,129,57,231.5,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6115.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,2178,2646,0.001,120,26,229.8,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6120.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,3092,4750,0.0,245,48,0.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6125.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6130.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6135.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6140.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6145.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6150.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6155.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6160.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48401.1]
["2025-02-12T10:56:43.000000000",6041.76,6165.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48401.1]
["2025-02-12T10:56:54.000000000",6041.31,5920.0,120.8,124.5,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5107,0.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5925.0,115.9,119.4,0.15,0.2,0.989,-0.011,0.001,48,4,0.001,1819,6112,186.7,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5930.0,110.9,114.4,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4155,224.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5935.0,105.9,106.6,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4173,231.7,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5940.0,101.0,104.4,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8760,99.2,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5945.0,96.0,100.6,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6670,243.1,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5950.0,91.0,91.7,0.35,0.4,0.978,-0.022,0.001,6937,509,0.001,9696,12213,1663.3,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5955.0,86.1,90.3,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9524,108.9,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5960.0,81.2,84.7,0.45,0.55,0.969,-0.031,0.002,92,97,0.002,1366,10935,291.6,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5965.0,76.3,76.9,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9281,284.00000000000006,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5970.0,71.4,72.0,0.65,0.75,0.958,-0.04,0.002,121,352,0.002,1131,12559,250.4,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5975.0,66.5,69.9,0.8,0.85,0.951,-0.049,0.003,55,183,0.003,920,13106,292.5,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5980.0,61.7,62.3,0.95,1.0,0.942,-0.058,0.003,38,383,0.003,1518,16487,466.8,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5985.0,56.9,58.0,1.15,1.25,0.931,-0.069,0.003,62,208,0.003,699,13350,228.3,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5990.0,52.1,52.8,1.4,1.5,0.917,-0.083,0.004,78,409,0.004,940,14649,407.2,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,5995.0,47.5,48.0,1.7,1.8,0.899,-0.101,0.005,184,534,0.005,1076,15199,630.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6000.0,43.0,43.4,2.1,2.2,0.879,-0.121,0.006,2071,1958,0.006,4979,26762,4230.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6005.0,38.4,38.8,2.6,2.65,0.855,-0.144,0.007,108,1512,0.007,1880,12220,1391.6,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6010.0,34.0,34.4,3.2,3.3,0.826,-0.174,0.008,108,3616,0.008,4584,15009,3753.6,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6015.0,29.8,30.1,3.9,4.0,0.791,-0.21,0.009,137,5318,0.009,937,10934,966.6,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6020.0,25.7,26.0,4.8,4.9,0.751,-0.251,0.01,297,9532,0.01,1500,14127,1797.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6025.0,21.8,22.0,5.8,6.0,0.703,-0.297,0.011,796,10561,0.011,1059,9268,2040.5,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6030.0,18.1,18.3,7.2,7.3,0.648,-0.352,0.012,392,16400,0.012,1585,9564,2372.4,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6035.0,14.8,14.9,8.8,8.9,0.588,-0.413,0.013,429,14977,0.013,1204,6207,2122.9,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6040.0,11.7,11.9,10.7,10.9,0.52,-0.478,0.014,447,22365,0.014,1161,5536,2251.2,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6045.0,9.0,9.2,13.0,13.2,0.448,-0.552,0.015,256,16476,0.015,1013,2938,1903.5,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6050.0,6.7,6.9,15.7,15.9,0.374,-0.625,0.014,1144,30554,0.014,2599,4785,5240.2,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6055.0,4.8,5.0,18.8,19.0,0.301,-0.698,0.013,714,20515,0.013,856,750,2041.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6060.0,3.3,3.5,22.2,22.7,0.233,-0.766,0.012,943,25926,0.012,931,879,2248.8,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6065.0,2.3,2.35,26.1,26.6,0.174,-0.825,0.01,1042,18368,0.01,1312,1060,2354.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6070.0,1.5,1.6,30.4,30.8,0.127,-0.873,0.008,1196,21383,0.008,1038,587,1787.2,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6075.0,1.0,1.05,34.8,35.3,0.089,-0.911,0.006,1353,14900,0.007,590,295,1224.8000000000002,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6080.0,0.65,0.7,39.4,40.0,0.062,-0.938,0.005,1047,13590,0.005,448,663,747.5,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6085.0,0.45,0.5,44.2,44.8,0.045,-0.955,0.004,1339,10961,0.004,420,274,703.5999999999999,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6090.0,0.3,0.35,49.0,49.7,0.032,-0.968,0.003,3143,7483,0.003,233,1090,1012.8,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6095.0,0.2,0.25,53.9,54.6,0.023,-0.977,0.002,1194,4057,0.002,616,112,362.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6100.0,0.15,0.2,58.9,59.5,0.018,-0.982,0.002,4978,6086,0.002,2723,656,1540.1999999999998,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6105.0,0.1,0.15,63.8,64.5,0.013,-0.987,0.001,1331,3788,0.001,151,50,148.2,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6110.0,0.05,0.1,68.8,69.4,0.008,-0.992,0.001,2186,4224,0.001,129,57,231.5,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6115.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,2178,2646,0.001,120,26,229.8,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6120.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3092,4750,0.0,245,48,0.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6125.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6130.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6135.0,0.0,0.05,90.4,94.4,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6140.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6145.0,0.0,0.05,99.6,104.4,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6150.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6155.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6160.0,0.0,0.05,113.6,119.3,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48308.600000000006]
["2025-02-12T10:56:54.000000000",6041.31,6165.0,0.0,0.05,118.6,124.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48308.600000000006]
["2025-02-12T10:57:06.000000000",6041.39,5920.0,121.1,124.4,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5121,0.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5925.0,116.1,119.5,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6112,186.7,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5930.0,111.2,114.5,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4155,224.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5935.0,106.2,110.7,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4173,231.7,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5940.0,101.2,104.5,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8765,99.2,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5945.0,96.3,100.0,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6670,243.1,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5950.0,91.3,92.0,0.35,0.4,0.978,-0.022,0.001,6937,509,0.001,9696,12220,1663.3,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5955.0,86.4,90.3,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9529,108.9,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5960.0,81.4,84.7,0.45,0.55,0.97,-0.03,0.002,92,97,0.002,1366,10976,291.6,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5965.0,76.5,77.2,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9281,284.00000000000006,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5970.0,71.6,72.3,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12560,250.4,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5975.0,66.8,70.0,0.8,0.85,0.951,-0.049,0.003,55,183,0.003,920,13106,292.5,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5980.0,61.9,62.6,0.95,1.0,0.942,-0.058,0.003,38,383,0.003,1518,16487,466.8,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5985.0,57.1,58.2,1.15,1.2,0.931,-0.069,0.003,62,208,0.003,699,13350,228.3,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5990.0,52.4,53.0,1.4,1.45,0.917,-0.083,0.004,78,409,0.004,940,14654,407.2,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,5995.0,47.8,48.3,1.7,1.75,0.9,-0.1,0.005,184,534,0.005,1076,15203,630.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6000.0,43.2,43.7,2.1,2.15,0.879,-0.121,0.006,2071,1958,0.006,4979,26770,4230.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6005.0,38.7,39.1,2.55,2.6,0.854,-0.145,0.007,108,1512,0.007,1880,12229,1391.6,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6010.0,34.3,34.7,3.1,3.2,0.826,-0.174,0.008,108,3616,0.008,4584,15011,3753.6,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6015.0,30.0,30.4,3.8,3.9,0.79,-0.208,0.009,137,5319,0.009,937,10937,966.6,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6020.0,25.9,26.2,4.7,4.8,0.75,-0.25,0.01,297,9542,0.01,1500,14133,1797.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6025.0,22.0,22.3,5.7,5.9,0.702,-0.298,0.011,796,10562,0.011,1059,9270,2040.5,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6030.0,18.4,18.6,7.1,7.2,0.648,-0.352,0.012,392,16401,0.012,1585,9565,2372.4,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6035.0,15.0,15.1,8.7,8.8,0.586,-0.413,0.013,429,14980,0.013,1204,6208,2122.9,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6040.0,11.9,12.0,10.6,10.7,0.52,-0.48,0.014,447,22405,0.014,1161,5538,2251.2,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6045.0,9.1,9.3,12.8,13.0,0.448,-0.553,0.014,256,16493,0.015,1013,2940,1877.9,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6050.0,6.8,7.0,15.5,15.7,0.373,-0.627,0.014,1144,30557,0.014,2599,4785,5240.2,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6055.0,4.9,5.1,18.6,18.8,0.301,-0.699,0.013,714,20515,0.013,856,750,2041.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6060.0,3.4,3.5,22.0,22.4,0.233,-0.767,0.012,943,25930,0.012,931,880,2248.8,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6065.0,2.3,2.4,25.8,26.3,0.174,-0.826,0.01,1042,18369,0.01,1312,1060,2354.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6070.0,1.55,1.6,30.0,30.5,0.127,-0.873,0.008,1196,21386,0.008,1038,587,1787.2,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6075.0,1.0,1.05,34.5,35.0,0.089,-0.911,0.006,1353,14901,0.006,590,295,1165.8000000000002,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6080.0,0.65,0.75,39.1,39.7,0.062,-0.936,0.005,1047,13590,0.005,448,663,747.5,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6085.0,0.45,0.5,43.8,44.5,0.045,-0.955,0.004,1339,10962,0.004,420,274,703.5999999999999,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6090.0,0.3,0.35,48.7,49.4,0.032,-0.968,0.003,3143,7483,0.003,233,1090,1012.8,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6095.0,0.2,0.25,53.6,54.3,0.023,-0.977,0.002,1194,4057,0.002,616,112,362.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6100.0,0.15,0.2,58.5,59.2,0.018,-0.982,0.002,4978,6090,0.002,2723,656,1540.1999999999998,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6105.0,0.1,0.15,63.5,64.2,0.013,-0.987,0.001,1331,3788,0.001,151,50,148.2,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6110.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,2186,4224,0.001,129,57,231.5,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6115.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,2178,2646,0.001,120,27,229.8,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6120.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3092,4751,0.0,245,49,0.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6125.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6130.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6135.0,0.0,0.05,92.7,94.1,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6140.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6145.0,0.0,0.05,102.7,104.1,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6150.0,0.0,0.05,107.7,109.1,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6155.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6160.0,0.0,0.05,113.6,119.1,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48224.00000000001]
["2025-02-12T10:57:06.000000000",6041.39,6165.0,0.0,0.05,122.5,124.1,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48224.00000000001]
["2025-02-12T10:57:18.000000000",6041.89,5920.0,121.3,121.9,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5121,0.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5925.0,116.3,116.9,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6112,186.7,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5930.0,111.4,111.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4155,224.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5935.0,106.4,107.0,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4173,231.7,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5940.0,101.4,102.0,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8765,99.2,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5945.0,96.5,97.0,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6670,243.1,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5950.0,91.5,92.1,0.35,0.4,0.978,-0.022,0.001,6937,510,0.001,9696,12220,1663.3,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5955.0,86.6,87.1,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9529,108.9,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5960.0,81.7,82.2,0.45,0.55,0.97,-0.03,0.002,92,97,0.002,1366,10978,291.6,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5965.0,76.7,77.3,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9281,284.00000000000006,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5970.0,71.8,72.4,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12560,250.4,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5975.0,67.0,67.5,0.75,0.85,0.952,-0.048,0.002,55,183,0.002,920,13106,195.00000000000003,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5980.0,62.1,62.6,0.95,1.0,0.942,-0.058,0.003,38,383,0.003,1518,16488,466.8,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5985.0,57.3,57.8,1.15,1.2,0.932,-0.068,0.003,62,208,0.003,699,13353,228.3,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5990.0,52.6,53.1,1.35,1.45,0.918,-0.082,0.004,78,409,0.004,940,14683,407.2,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,5995.0,47.9,48.3,1.65,1.75,0.901,-0.099,0.005,184,534,0.005,1076,15206,630.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6000.0,43.3,43.7,2.05,2.1,0.881,-0.119,0.006,2071,1958,0.006,4979,26802,4230.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6005.0,38.8,39.2,2.5,2.6,0.857,-0.142,0.007,108,1512,0.007,1880,12243,1391.6,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6010.0,34.4,34.7,3.1,3.2,0.828,-0.173,0.008,108,3618,0.008,4584,15041,3753.6,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6015.0,30.1,30.4,3.8,3.9,0.793,-0.207,0.009,137,5319,0.009,937,10954,966.6,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6020.0,26.0,26.2,4.6,4.8,0.754,-0.247,0.01,297,9543,0.01,1500,14137,1797.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6025.0,22.1,22.3,5.7,5.8,0.706,-0.294,0.011,796,10562,0.011,1059,9272,2040.5,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6030.0,18.4,18.6,7.0,7.1,0.652,-0.348,0.012,392,16406,0.012,1585,9579,2372.4,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6035.0,15.0,15.1,8.6,8.7,0.591,-0.409,0.013,429,14998,0.013,1204,6226,2122.9,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6040.0,11.9,12.1,10.5,10.7,0.525,-0.475,0.014,447,22423,0.014,1161,5573,2251.2,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6045.0,9.2,9.3,12.7,12.9,0.452,-0.548,0.015,256,16595,0.015,1013,2951,1903.5,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6050.0,6.8,7.0,15.4,15.6,0.377,-0.622,0.014,1144,30764,0.014,2599,4786,5240.2,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6055.0,4.9,5.1,18.5,18.7,0.304,-0.696,0.014,714,20618,0.014,856,750,2198.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6060.0,3.4,3.5,21.9,22.2,0.236,-0.764,0.012,943,25944,0.012,931,880,2248.8,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6065.0,2.35,2.4,25.7,26.1,0.176,-0.824,0.01,1042,18388,0.01,1312,1060,2354.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6070.0,1.55,1.6,29.9,30.4,0.128,-0.872,0.008,1196,21393,0.008,1038,589,1787.2,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6075.0,1.0,1.1,34.4,34.8,0.091,-0.909,0.007,1353,14913,0.007,590,295,1360.1,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6080.0,0.65,0.75,39.0,39.5,0.064,-0.936,0.005,1047,13591,0.005,448,663,747.5,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6085.0,0.45,0.5,43.8,44.3,0.045,-0.955,0.004,1339,10965,0.004,420,274,703.5999999999999,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6090.0,0.3,0.35,48.6,49.2,0.032,-0.968,0.003,3143,7491,0.003,233,1090,1012.8,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6095.0,0.2,0.25,53.5,54.1,0.023,-0.977,0.002,1194,4057,0.002,616,112,362.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6100.0,0.15,0.2,58.5,59.0,0.018,-0.982,0.002,4978,6090,0.002,2723,656,1540.1999999999998,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6105.0,0.1,0.15,63.4,64.0,0.013,-0.987,0.001,1331,3788,0.001,151,50,148.2,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6110.0,0.05,0.1,68.4,68.9,0.008,-0.992,0.001,2186,4224,0.001,129,57,231.5,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6115.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,2178,2646,0.001,120,27,229.8,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6120.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3092,4775,0.0,245,49,0.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6125.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6130.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6135.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6140.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6145.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6150.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6155.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6160.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48503.4]
["2025-02-12T10:57:18.000000000",6041.89,6165.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5920.0,121.5,122.0,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5121,0.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5925.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6112,186.7,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5930.0,111.5,112.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4155,224.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5935.0,106.5,107.1,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4174,231.7,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5940.0,101.6,102.1,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8765,99.2,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5945.0,96.6,97.1,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6670,243.1,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5950.0,91.7,92.2,0.35,0.4,0.978,-0.022,0.001,6937,510,0.001,9696,12221,1663.3,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5955.0,86.7,87.2,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9533,108.9,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5960.0,81.8,82.3,0.45,0.55,0.97,-0.03,0.002,92,97,0.002,1366,10978,291.6,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5965.0,76.9,77.4,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9281,284.00000000000006,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5970.0,72.0,72.5,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12560,250.4,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5975.0,67.1,67.6,0.75,0.85,0.952,-0.048,0.002,55,183,0.002,920,13106,195.00000000000003,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5980.0,62.3,62.8,0.95,1.0,0.942,-0.058,0.003,38,383,0.003,1518,16489,466.8,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5985.0,57.5,57.9,1.15,1.2,0.932,-0.068,0.003,62,208,0.003,699,13354,228.3,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5990.0,52.7,53.2,1.35,1.45,0.918,-0.082,0.004,78,409,0.004,940,14699,407.2,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,5995.0,48.0,48.5,1.65,1.75,0.901,-0.099,0.005,184,534,0.005,1076,15216,630.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6000.0,43.4,43.8,2.05,2.1,0.881,-0.119,0.006,2071,1959,0.006,4979,26810,4230.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6005.0,38.9,39.3,2.5,2.55,0.857,-0.142,0.007,108,1513,0.007,1880,12254,1391.6,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6010.0,34.5,34.8,3.0,3.2,0.828,-0.173,0.008,108,3618,0.008,4584,15042,3753.6,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6015.0,30.2,30.5,3.7,3.9,0.793,-0.207,0.009,137,5319,0.009,937,10965,966.6,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6020.0,26.0,26.3,4.6,4.7,0.754,-0.247,0.01,297,9543,0.01,1500,14138,1797.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6025.0,22.1,22.4,5.6,5.8,0.706,-0.294,0.011,796,10562,0.011,1059,9272,2040.5,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6030.0,18.5,18.7,7.0,7.1,0.652,-0.348,0.012,392,16406,0.012,1585,9589,2372.4,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6035.0,15.1,15.2,8.5,8.7,0.591,-0.409,0.013,429,15008,0.013,1204,6227,2122.9,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6040.0,12.0,12.1,10.4,10.6,0.525,-0.475,0.014,447,22446,0.014,1161,5602,2251.2,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6045.0,9.2,9.3,12.6,12.8,0.452,-0.548,0.015,256,16596,0.015,1013,2951,1903.5,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6050.0,6.9,7.0,15.3,15.5,0.377,-0.622,0.014,1144,30788,0.014,2599,4807,5240.2,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6055.0,4.9,5.0,18.3,18.5,0.304,-0.696,0.014,714,20629,0.014,856,750,2198.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6060.0,3.4,3.5,21.7,22.1,0.236,-0.764,0.012,943,25945,0.012,931,880,2248.8,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6065.0,2.35,2.4,25.6,26.0,0.176,-0.824,0.01,1042,18392,0.01,1312,1060,2354.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6070.0,1.55,1.6,29.8,30.2,0.128,-0.872,0.008,1196,21395,0.008,1038,589,1787.2,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6075.0,1.0,1.05,34.3,34.7,0.091,-0.909,0.007,1353,14915,0.007,590,295,1360.1,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6080.0,0.65,0.7,38.9,39.4,0.064,-0.936,0.005,1047,13592,0.005,448,663,747.5,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6085.0,0.45,0.5,43.7,44.2,0.045,-0.955,0.004,1339,10973,0.004,420,274,703.5999999999999,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6090.0,0.3,0.35,48.5,49.0,0.032,-0.968,0.003,3143,7508,0.003,233,1090,1012.8,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6095.0,0.2,0.25,53.4,53.9,0.023,-0.977,0.002,1194,4058,0.002,616,113,362.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6100.0,0.15,0.2,58.4,58.9,0.018,-0.982,0.002,4978,6090,0.002,2723,656,1540.1999999999998,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6105.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,1331,3791,0.001,151,50,148.2,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6110.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,2186,4224,0.001,129,57,231.5,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6115.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,2178,2646,0.001,120,27,229.8,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6120.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3092,4775,0.0,245,49,0.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6125.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6130.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6135.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6140.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6145.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6150.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6155.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6160.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48503.4]
["2025-02-12T10:57:29.000000000",6041.67,6165.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5920.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5121,0.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5925.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6112,186.7,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5930.0,111.1,111.8,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4155,224.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5935.0,106.1,106.8,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4174,231.7,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5940.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8765,99.2,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5945.0,96.2,96.9,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6670,243.1,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5950.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,6937,513,0.001,9696,12221,1663.3,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5955.0,86.3,87.0,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9534,108.9,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5960.0,81.4,82.0,0.45,0.55,0.971,-0.028,0.002,92,97,0.002,1366,10978,291.6,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5965.0,76.5,77.1,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9281,284.00000000000006,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5970.0,71.6,72.2,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12560,250.4,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5975.0,66.7,67.4,0.75,0.85,0.952,-0.048,0.002,55,183,0.002,920,13109,195.00000000000003,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5980.0,61.9,62.5,0.95,1.0,0.942,-0.058,0.003,38,383,0.003,1518,16490,466.8,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5985.0,57.1,57.7,1.15,1.2,0.932,-0.068,0.003,62,210,0.003,699,13355,228.3,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5990.0,52.3,53.0,1.35,1.45,0.918,-0.082,0.004,78,409,0.004,940,14699,407.2,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,5995.0,47.7,48.2,1.7,1.75,0.901,-0.099,0.005,184,534,0.005,1076,15230,630.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6000.0,43.1,43.6,2.05,2.15,0.881,-0.119,0.006,2071,1959,0.006,4979,26813,4230.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6005.0,38.6,39.1,2.55,2.6,0.857,-0.143,0.007,108,1513,0.007,1880,12265,1391.6,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6010.0,34.3,34.6,3.1,3.2,0.828,-0.172,0.008,108,3618,0.008,4584,15043,3753.6,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6015.0,30.0,30.3,3.8,3.9,0.794,-0.206,0.009,137,5319,0.009,937,10969,966.6,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6020.0,25.9,26.2,4.7,4.8,0.753,-0.246,0.01,297,9544,0.01,1500,14139,1797.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6025.0,21.9,22.2,5.7,5.9,0.706,-0.294,0.011,796,10562,0.011,1059,9272,2040.5,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6030.0,18.3,18.5,7.0,7.2,0.652,-0.348,0.012,392,16406,0.012,1585,9602,2372.4,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6035.0,14.9,15.1,8.6,8.8,0.591,-0.409,0.013,429,15024,0.013,1204,6227,2122.9,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6040.0,11.8,12.0,10.5,10.7,0.524,-0.476,0.014,447,22463,0.014,1161,5602,2251.2,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6045.0,9.1,9.2,12.8,13.0,0.452,-0.548,0.015,256,16599,0.015,1013,2955,1903.5,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6050.0,6.7,6.9,15.5,15.6,0.376,-0.624,0.014,1144,30803,0.014,2599,4807,5240.2,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6055.0,4.8,5.0,18.6,18.7,0.303,-0.697,0.014,714,20645,0.014,856,750,2198.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6060.0,3.3,3.5,21.9,22.4,0.234,-0.766,0.012,943,25976,0.012,931,880,2248.8,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6065.0,2.3,2.35,25.8,26.3,0.175,-0.825,0.01,1042,18395,0.01,1312,1060,2354.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6070.0,1.5,1.55,30.0,30.5,0.126,-0.874,0.008,1196,21408,0.008,1038,589,1787.2,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6075.0,1.0,1.05,34.5,35.0,0.09,-0.91,0.007,1353,14918,0.007,590,295,1360.1,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6080.0,0.65,0.7,39.1,39.8,0.063,-0.937,0.005,1047,13592,0.005,448,663,747.5,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6085.0,0.45,0.5,43.9,44.6,0.045,-0.955,0.004,1339,10973,0.004,420,274,703.5999999999999,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6090.0,0.3,0.35,48.8,49.4,0.032,-0.968,0.003,3143,7514,0.003,233,1090,1012.8,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6095.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,1194,4058,0.002,616,113,362.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6100.0,0.15,0.2,58.6,59.3,0.018,-0.982,0.002,4978,6092,0.002,2723,656,1540.1999999999998,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6105.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,1331,3791,0.001,151,50,148.2,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6110.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,2186,4224,0.001,129,57,231.5,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6115.0,0.05,0.1,73.5,74.2,0.008,-0.992,0.001,2178,2646,0.001,120,27,229.8,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6120.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3092,4775,0.0,245,49,0.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6125.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6130.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6135.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6140.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6145.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6150.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6155.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6160.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48503.4]
["2025-02-12T10:57:40.000000000",6041.41,6165.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48503.4]
["2025-02-12T10:57:51.000000000",6041.75,5920.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5121,0.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5925.0,116.7,117.3,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6112,186.7,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5930.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4155,224.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5935.0,106.8,107.3,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4174,231.7,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5940.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8765,99.2,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5945.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6672,243.1,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5950.0,91.9,92.4,0.35,0.4,0.978,-0.022,0.001,6937,513,0.001,9696,12221,1663.3,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5955.0,87.0,87.5,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9534,108.9,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5960.0,82.0,82.6,0.45,0.5,0.972,-0.028,0.002,92,97,0.002,1366,10978,291.6,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5965.0,77.1,77.6,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9281,284.00000000000006,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5970.0,72.2,72.7,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12560,250.4,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5975.0,67.3,67.8,0.75,0.8,0.953,-0.047,0.002,55,183,0.002,920,13112,195.00000000000003,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5980.0,62.5,63.0,0.9,0.95,0.944,-0.056,0.003,38,383,0.003,1518,16492,466.8,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5985.0,57.7,58.2,1.1,1.15,0.933,-0.067,0.003,62,210,0.003,699,13355,228.3,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5990.0,52.9,53.4,1.3,1.4,0.919,-0.081,0.004,78,409,0.004,940,14703,407.2,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,5995.0,48.3,48.7,1.6,1.7,0.903,-0.097,0.005,184,534,0.005,1076,15238,630.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6000.0,43.6,44.0,2.0,2.05,0.883,-0.117,0.006,2071,1960,0.006,4979,26817,4230.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6005.0,39.1,39.5,2.45,2.5,0.86,-0.141,0.006,108,1513,0.006,1880,12407,1192.8,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6010.0,34.6,35.0,3.0,3.1,0.83,-0.17,0.008,108,3618,0.008,4584,15055,3753.6,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6015.0,30.3,30.7,3.6,3.8,0.796,-0.204,0.009,137,5319,0.009,937,10973,966.6,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6020.0,26.2,26.5,4.5,4.6,0.757,-0.243,0.01,297,9553,0.01,1500,14150,1797.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6025.0,22.3,22.5,5.5,5.6,0.709,-0.29,0.011,796,10565,0.011,1059,9274,2040.5,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6030.0,18.5,18.7,6.8,7.0,0.655,-0.345,0.012,392,16406,0.012,1585,9628,2372.4,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6035.0,15.1,15.3,8.4,8.5,0.594,-0.406,0.013,429,15041,0.013,1204,6244,2122.9,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6040.0,12.0,12.2,10.3,10.4,0.527,-0.473,0.014,447,22488,0.014,1161,5645,2251.2,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6045.0,9.3,9.4,12.5,12.6,0.454,-0.546,0.015,256,16658,0.015,1013,2959,1903.5,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6050.0,6.9,7.0,15.1,15.3,0.38,-0.621,0.014,1144,31049,0.014,2599,4808,5240.2,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6055.0,4.9,5.1,18.2,18.4,0.306,-0.695,0.014,714,20652,0.014,856,753,2198.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6060.0,3.4,3.6,21.5,21.9,0.235,-0.765,0.012,943,25994,0.012,931,882,2248.8,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6065.0,2.35,2.4,25.4,25.8,0.177,-0.823,0.01,1042,18396,0.01,1312,1060,2354.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6070.0,1.55,1.6,29.5,30.0,0.128,-0.872,0.008,1196,21418,0.008,1038,589,1787.2,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6075.0,1.0,1.1,34.0,34.4,0.091,-0.91,0.007,1353,14925,0.007,590,295,1360.1,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6080.0,0.65,0.75,38.6,39.2,0.063,-0.937,0.005,1047,13594,0.005,448,663,747.5,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6085.0,0.45,0.5,43.4,43.9,0.045,-0.954,0.004,1339,10976,0.004,420,274,703.5999999999999,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6090.0,0.3,0.35,48.2,48.8,0.032,-0.968,0.003,3143,7514,0.003,233,1090,1012.8,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6095.0,0.2,0.25,53.1,53.7,0.023,-0.977,0.002,1194,4058,0.002,616,113,362.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6100.0,0.15,0.2,58.1,58.6,0.018,-0.982,0.002,4978,6092,0.002,2723,656,1540.1999999999998,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6105.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,1331,3791,0.001,151,51,148.2,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6110.0,0.05,0.1,68.0,68.6,0.008,-0.992,0.001,2186,4224,0.001,129,57,231.5,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6115.0,0.05,0.1,73.0,73.5,0.008,-0.992,0.001,2178,2646,0.001,120,27,229.8,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6120.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3092,4775,0.0,245,49,0.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6125.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6130.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6135.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6140.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6145.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6150.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6155.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6160.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48304.6]
["2025-02-12T10:57:51.000000000",6041.75,6165.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48304.6]
["2025-02-12T10:58:02.000000000",6041.78,5920.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5121,0.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5925.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6123,186.7,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5930.0,111.8,112.3,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4155,224.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5935.0,106.8,107.4,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4174,231.7,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5940.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8765,99.2,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5945.0,96.9,97.4,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6672,243.1,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5950.0,91.9,92.5,0.35,0.4,0.978,-0.022,0.001,6937,516,0.001,9696,12221,1663.3,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5955.0,87.0,87.6,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9534,108.9,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5960.0,82.1,82.6,0.45,0.5,0.972,-0.028,0.002,92,97,0.002,1366,10979,291.6,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5965.0,77.1,77.7,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9281,284.00000000000006,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5970.0,72.2,72.8,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12561,250.4,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5975.0,67.4,67.9,0.75,0.8,0.953,-0.047,0.002,55,183,0.002,920,13112,195.00000000000003,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5980.0,62.5,63.1,0.9,0.95,0.944,-0.056,0.003,38,383,0.003,1518,16492,466.8,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5985.0,57.7,58.3,1.1,1.15,0.933,-0.067,0.003,62,215,0.003,699,13357,228.3,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5990.0,52.9,53.5,1.35,1.4,0.919,-0.081,0.004,78,409,0.004,940,14708,407.2,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,5995.0,48.3,48.7,1.6,1.7,0.903,-0.097,0.005,184,534,0.005,1076,15270,630.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6000.0,43.6,44.1,2.0,2.05,0.883,-0.117,0.006,2071,1960,0.006,4979,27239,4230.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6005.0,39.1,39.5,2.4,2.5,0.859,-0.141,0.007,108,1513,0.007,1880,12809,1391.6,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6010.0,34.7,35.0,3.0,3.1,0.83,-0.17,0.008,108,3618,0.008,4584,15067,3753.6,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6015.0,30.3,30.7,3.6,3.8,0.796,-0.204,0.009,137,5329,0.009,937,10975,966.6,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6020.0,26.2,26.5,4.5,4.6,0.756,-0.244,0.01,297,9556,0.01,1500,14168,1797.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6025.0,22.3,22.5,5.5,5.7,0.709,-0.291,0.011,796,10567,0.011,1059,9289,2040.5,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6030.0,18.6,18.8,6.8,6.9,0.655,-0.345,0.012,392,16406,0.012,1585,9637,2372.4,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6035.0,15.2,15.3,8.3,8.5,0.594,-0.406,0.013,429,15058,0.013,1204,6244,2122.9,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6040.0,12.0,12.2,10.2,10.4,0.526,-0.474,0.014,447,22528,0.014,1161,5652,2251.2,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6045.0,9.3,9.4,12.4,12.6,0.454,-0.546,0.015,256,16679,0.015,1013,2959,1903.5,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6050.0,6.9,7.0,15.0,15.2,0.378,-0.622,0.014,1144,31051,0.014,2599,4810,5240.2,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6055.0,5.0,5.1,18.1,18.3,0.305,-0.695,0.014,714,20654,0.014,856,753,2198.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6060.0,3.4,3.6,21.4,21.8,0.235,-0.765,0.012,943,26020,0.012,931,882,2248.8,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6065.0,2.35,2.4,25.3,25.7,0.176,-0.824,0.01,1042,18405,0.01,1312,1060,2354.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6070.0,1.55,1.6,29.5,30.0,0.127,-0.872,0.008,1196,21433,0.008,1038,589,1787.2,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6075.0,1.0,1.05,34.0,34.4,0.09,-0.91,0.007,1353,14946,0.007,590,295,1360.1,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6080.0,0.65,0.7,38.6,39.1,0.063,-0.937,0.005,1047,13594,0.005,448,663,747.5,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6085.0,0.45,0.5,43.3,43.9,0.045,-0.955,0.004,1339,10997,0.004,420,274,703.5999999999999,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6090.0,0.3,0.35,48.2,48.8,0.032,-0.968,0.003,3143,7514,0.003,233,1090,1012.8,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6095.0,0.2,0.25,53.1,53.7,0.023,-0.977,0.002,1194,4059,0.002,616,113,362.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6100.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,4978,6092,0.002,2723,656,1540.1999999999998,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6105.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,1331,3792,0.001,151,51,148.2,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6110.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,2186,4224,0.001,129,57,231.5,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6115.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2178,2646,0.001,120,27,229.8,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6120.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3092,4775,0.0,245,49,0.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6125.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6130.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2996,5564,0.0,102,1,0.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6135.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6140.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6145.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6150.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6155.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6160.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48503.4]
["2025-02-12T10:58:02.000000000",6041.78,6165.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5920.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5121,0.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5925.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6127,186.7,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5930.0,111.8,112.3,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4155,224.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5935.0,106.8,107.4,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4174,231.7,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5940.0,101.8,102.4,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8765,99.2,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5945.0,96.9,97.4,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6672,243.1,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5950.0,91.9,92.5,0.35,0.4,0.978,-0.022,0.001,6937,516,0.001,9696,12228,1663.3,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5955.0,87.0,87.5,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9554,108.9,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5960.0,82.1,82.6,0.45,0.5,0.972,-0.028,0.002,92,97,0.002,1366,10986,291.6,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5965.0,77.1,77.7,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9281,284.00000000000006,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5970.0,72.2,72.8,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12561,250.4,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5975.0,67.4,67.9,0.75,0.8,0.953,-0.047,0.002,55,183,0.002,920,13112,195.00000000000003,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5980.0,62.5,63.0,0.9,0.95,0.944,-0.056,0.003,38,383,0.003,1518,16493,466.8,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5985.0,57.7,58.2,1.1,1.15,0.933,-0.067,0.003,62,215,0.003,699,13377,228.3,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5990.0,52.9,53.4,1.3,1.4,0.919,-0.081,0.004,78,409,0.004,940,14717,407.2,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,5995.0,48.2,48.7,1.6,1.65,0.903,-0.097,0.005,184,534,0.005,1076,15273,630.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6000.0,43.6,44.0,1.95,2.05,0.883,-0.117,0.006,2071,1960,0.006,4979,27267,4230.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6005.0,39.1,39.5,2.4,2.5,0.859,-0.141,0.007,108,1513,0.007,1880,12809,1391.6,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6010.0,34.6,35.0,3.0,3.1,0.83,-0.17,0.008,108,3618,0.008,4584,15074,3753.6,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6015.0,30.3,30.7,3.6,3.8,0.796,-0.204,0.009,137,5329,0.009,937,11001,966.6,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6020.0,26.2,26.5,4.4,4.6,0.756,-0.244,0.01,297,9556,0.01,1500,14181,1797.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6025.0,22.2,22.5,5.5,5.6,0.709,-0.291,0.011,796,10567,0.011,1059,9296,2040.5,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6030.0,18.6,18.8,6.7,6.9,0.655,-0.345,0.012,392,16411,0.012,1585,9645,2372.4,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6035.0,15.1,15.3,8.3,8.5,0.594,-0.406,0.013,429,15062,0.013,1204,6246,2122.9,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6040.0,12.0,12.2,10.2,10.3,0.526,-0.474,0.014,447,22529,0.014,1161,5661,2251.2,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6045.0,9.2,9.4,12.4,12.6,0.454,-0.546,0.015,256,16712,0.015,1013,2961,1903.5,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6050.0,6.9,7.0,15.0,15.2,0.378,-0.622,0.014,1144,31060,0.014,2599,4811,5240.2,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6055.0,4.9,5.1,18.1,18.3,0.305,-0.695,0.014,714,20656,0.014,856,753,2198.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6060.0,3.4,3.5,21.5,21.8,0.235,-0.765,0.012,943,26040,0.012,931,882,2248.8,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6065.0,2.3,2.4,25.3,25.7,0.176,-0.824,0.01,1042,18410,0.01,1312,1060,2354.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6070.0,1.55,1.6,29.5,30.0,0.127,-0.872,0.008,1196,21439,0.008,1038,589,1787.2,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6075.0,1.0,1.05,34.0,34.4,0.09,-0.91,0.007,1353,14953,0.007,590,295,1360.1,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6080.0,0.65,0.7,38.6,39.1,0.063,-0.937,0.005,1047,13595,0.005,448,663,747.5,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6085.0,0.45,0.5,43.3,43.9,0.045,-0.955,0.004,1339,11040,0.004,420,274,703.5999999999999,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6090.0,0.3,0.35,48.2,48.8,0.032,-0.968,0.003,3143,7524,0.003,233,1092,1012.8,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6095.0,0.2,0.25,53.1,53.7,0.023,-0.977,0.002,1194,4060,0.002,616,113,362.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6100.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,4978,6092,0.002,2723,656,1540.1999999999998,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6105.0,0.1,0.15,63.0,63.6,0.013,-0.987,0.001,1331,3792,0.001,151,51,148.2,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6110.0,0.05,0.1,68.0,68.5,0.008,-0.992,0.001,2186,4224,0.001,129,57,231.5,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6115.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,2178,2646,0.001,120,27,229.8,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6120.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3092,4779,0.0,245,49,0.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6125.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6130.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2996,5604,0.0,102,1,0.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6135.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6140.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6145.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6150.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6155.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6160.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48503.4]
["2025-02-12T10:58:14.000000000",6042.02,6165.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48503.4]
["2025-02-12T10:58:25.000000000",6042.42,5920.0,119.0,122.5,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5121,0.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5925.0,114.0,117.5,0.15,0.25,0.99,-0.01,0.001,48,4,0.001,1819,6127,186.7,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5930.0,109.0,112.5,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4155,224.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5935.0,103.9,107.6,0.2,0.3,0.987,-0.013,0.001,11,13,0.001,2306,4174,231.7,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5940.0,99.1,102.6,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8765,99.2,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5945.0,92.7,97.6,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6672,243.1,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5950.0,89.2,92.7,0.35,0.4,0.978,-0.022,0.001,6937,516,0.001,9696,12228,1663.3,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5955.0,83.5,87.7,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9554,108.9,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5960.0,79.3,82.8,0.45,0.5,0.972,-0.028,0.001,92,97,0.001,1366,10992,145.8,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5965.0,74.4,77.9,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9281,284.00000000000006,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5970.0,69.6,73.0,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12593,250.4,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5975.0,64.9,68.1,0.75,0.8,0.953,-0.046,0.002,55,183,0.002,920,13129,195.00000000000003,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5980.0,62.2,63.2,0.9,0.95,0.945,-0.055,0.003,38,383,0.003,1518,16499,466.8,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5985.0,57.8,58.4,1.1,1.15,0.933,-0.067,0.003,62,219,0.003,699,13402,228.3,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5990.0,52.6,53.6,1.3,1.4,0.921,-0.079,0.004,78,409,0.004,940,14819,407.2,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,5995.0,48.2,48.9,1.6,1.7,0.905,-0.095,0.005,184,534,0.005,1076,15328,630.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6000.0,43.5,44.2,1.95,2.05,0.885,-0.115,0.005,2071,1960,0.005,4979,27711,3525.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6005.0,39.0,39.7,2.4,2.5,0.862,-0.138,0.006,108,1513,0.006,1880,13222,1192.8,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6010.0,34.7,35.1,2.95,3.1,0.834,-0.167,0.007,108,3618,0.007,4584,15080,3284.4,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6015.0,30.4,30.8,3.6,3.7,0.8,-0.2,0.009,137,5329,0.009,937,11007,966.6,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6020.0,26.3,26.6,4.5,4.6,0.761,-0.239,0.01,297,9556,0.01,1500,14193,1797.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6025.0,22.3,22.6,5.5,5.6,0.714,-0.287,0.011,796,10569,0.011,1059,9301,2040.5,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6030.0,18.6,18.8,6.7,6.9,0.66,-0.34,0.012,392,16432,0.012,1585,9680,2372.4,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6035.0,15.2,15.4,8.3,8.4,0.599,-0.401,0.013,429,15063,0.013,1204,6276,2122.9,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6040.0,12.1,12.2,10.1,10.3,0.532,-0.468,0.014,447,22679,0.014,1161,5678,2251.2,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6045.0,9.3,9.4,12.4,12.5,0.459,-0.541,0.015,256,16740,0.015,1013,2962,1903.5,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6050.0,6.9,7.1,15.0,15.2,0.384,-0.616,0.015,1144,31103,0.015,2599,4811,5614.5,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6055.0,5.0,5.1,18.0,18.2,0.308,-0.691,0.014,714,20667,0.014,856,753,2198.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6060.0,3.4,3.6,21.3,22.0,0.239,-0.761,0.012,943,26052,0.012,931,882,2248.8,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6065.0,2.35,2.4,25.2,25.8,0.178,-0.822,0.011,1042,18413,0.011,1312,1060,2589.4,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6070.0,1.55,1.6,29.3,30.1,0.129,-0.871,0.009,1196,21443,0.009,1038,589,2010.6,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6075.0,1.0,1.05,33.8,34.7,0.091,-0.909,0.007,1353,14954,0.007,590,295,1360.1,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6080.0,0.65,0.7,38.4,39.4,0.063,-0.937,0.005,1047,13596,0.005,448,663,747.5,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6085.0,0.45,0.5,43.2,44.5,0.046,-0.954,0.004,1339,11047,0.004,420,274,703.5999999999999,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6090.0,0.3,0.35,48.0,49.1,0.032,-0.968,0.003,3143,7527,0.003,233,1092,1012.8,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6095.0,0.2,0.25,52.9,54.0,0.023,-0.977,0.002,1194,4060,0.002,616,113,362.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6100.0,0.15,0.2,57.8,59.2,0.018,-0.982,0.002,4978,6096,0.002,2723,656,1540.1999999999998,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6105.0,0.1,0.15,62.8,63.9,0.013,-0.987,0.001,1331,3792,0.001,151,51,148.2,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6110.0,0.05,0.1,67.8,71.5,0.008,-0.992,0.001,2186,4224,0.001,129,57,231.5,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6115.0,0.05,0.1,72.7,77.1,0.008,-0.992,0.001,2178,2646,0.001,120,27,229.8,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6120.0,0.0,0.05,77.7,82.1,0.003,-0.997,0.0,3092,4780,0.0,245,49,0.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6125.0,0.0,0.05,82.7,86.4,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6130.0,0.0,0.05,87.7,91.5,0.003,-0.997,0.0,2996,5604,0.0,102,1,0.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6135.0,0.0,0.05,92.7,96.6,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6140.0,0.0,0.05,96.7,101.7,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6145.0,0.0,0.05,99.6,107.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6150.0,0.0,0.05,106.7,112.1,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6155.0,0.0,0.05,111.7,116.7,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6160.0,0.0,0.05,113.6,124.5,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,47817.7]
["2025-02-12T10:58:25.000000000",6042.42,6165.0,0.0,0.05,118.6,129.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5920.0,121.8,122.5,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5121,0.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5925.0,116.9,117.5,0.15,0.25,0.99,-0.01,0.001,48,4,0.001,1819,6127,186.7,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5930.0,111.9,112.5,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4163,224.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5935.0,106.9,107.5,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4180,231.7,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5940.0,101.9,102.6,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8769,99.2,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5945.0,97.0,97.6,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6672,243.1,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5950.0,92.0,92.7,0.35,0.4,0.978,-0.022,0.001,6937,516,0.001,9696,12229,1663.3,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5955.0,87.1,87.7,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9558,108.9,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5960.0,82.2,82.8,0.45,0.5,0.972,-0.028,0.001,92,97,0.001,1366,10996,145.8,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5965.0,77.2,77.8,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9286,284.00000000000006,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5970.0,72.3,72.9,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12596,250.4,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5975.0,67.5,68.0,0.75,0.8,0.954,-0.046,0.002,55,183,0.002,920,13133,195.00000000000003,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5980.0,62.6,63.2,0.9,0.95,0.945,-0.055,0.003,38,383,0.003,1518,16501,466.8,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5985.0,57.8,58.4,1.1,1.15,0.933,-0.067,0.003,62,219,0.003,699,13402,228.3,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5990.0,53.0,53.6,1.3,1.4,0.921,-0.079,0.004,78,409,0.004,940,14870,407.2,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,5995.0,48.4,48.8,1.6,1.7,0.905,-0.095,0.005,184,534,0.005,1076,15381,630.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6000.0,43.7,44.2,1.95,2.05,0.886,-0.114,0.005,2071,1960,0.005,4979,27720,3525.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6005.0,39.2,39.6,2.4,2.5,0.862,-0.138,0.006,108,1513,0.006,1880,13226,1192.8,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6010.0,34.8,35.1,2.95,3.1,0.833,-0.166,0.007,108,3618,0.007,4584,15084,3284.4,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6015.0,30.4,30.8,3.6,3.7,0.8,-0.2,0.009,137,5329,0.009,937,11016,966.6,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6020.0,26.3,26.6,4.4,4.6,0.761,-0.239,0.01,297,9556,0.01,1500,14199,1797.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6025.0,22.3,22.6,5.5,5.6,0.714,-0.286,0.011,796,10569,0.011,1059,9307,2040.5,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6030.0,18.6,18.8,6.7,6.9,0.661,-0.339,0.012,392,16433,0.012,1585,9686,2372.4,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6035.0,15.2,15.4,8.3,8.4,0.6,-0.399,0.013,429,15073,0.013,1204,6281,2122.9,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6040.0,12.0,12.2,10.1,10.3,0.533,-0.467,0.014,447,22695,0.014,1161,5694,2251.2,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6045.0,9.3,9.4,12.3,12.5,0.461,-0.539,0.015,256,16774,0.015,1013,2970,1903.5,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6050.0,6.9,7.1,15.0,15.2,0.385,-0.615,0.015,1144,31120,0.015,2599,4825,5614.5,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6055.0,4.9,5.1,18.0,18.2,0.311,-0.689,0.014,714,20675,0.014,856,753,2198.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6060.0,3.4,3.6,21.3,21.8,0.241,-0.759,0.012,943,26059,0.012,931,882,2248.8,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6065.0,2.3,2.4,25.2,25.6,0.18,-0.82,0.011,1042,18430,0.011,1312,1060,2589.4,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6070.0,1.55,1.6,29.4,29.9,0.13,-0.87,0.009,1196,21449,0.009,1038,589,2010.6,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6075.0,1.0,1.05,33.8,34.3,0.092,-0.908,0.007,1353,14965,0.007,590,295,1360.1,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6080.0,0.65,0.7,38.4,39.0,0.065,-0.935,0.005,1047,13597,0.005,448,663,747.5,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6085.0,0.45,0.5,43.2,43.8,0.046,-0.954,0.004,1339,11056,0.004,420,274,703.5999999999999,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6090.0,0.3,0.35,48.0,48.7,0.032,-0.968,0.003,3143,7530,0.003,233,1092,1012.8,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6095.0,0.2,0.25,52.9,53.6,0.023,-0.977,0.002,1194,4060,0.002,616,113,362.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6100.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,4978,6101,0.002,2723,656,1540.1999999999998,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6105.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,1331,3792,0.001,151,51,148.2,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6110.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,2186,4224,0.001,129,57,231.5,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6115.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,2178,2646,0.001,120,27,229.8,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6120.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,3092,4782,0.0,245,49,0.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6125.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6130.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,2996,5604,0.0,102,1,0.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6135.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6140.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6145.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6150.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6155.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6160.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,47817.7]
["2025-02-12T10:58:36.000000000",6042.21,6165.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5920.0,121.3,122.0,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5121,0.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5925.0,116.3,117.0,0.15,0.25,0.99,-0.01,0.001,48,4,0.001,1819,6127,186.7,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5930.0,111.3,112.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4163,224.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5935.0,106.3,107.0,0.2,0.3,0.986,-0.014,0.001,11,13,0.001,2306,4180,231.7,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5940.0,101.4,102.1,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8769,99.2,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5945.0,96.4,97.1,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6672,243.1,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5950.0,91.5,92.1,0.35,0.4,0.978,-0.022,0.001,6937,516,0.001,9696,12230,1663.3,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5955.0,86.5,87.2,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9558,108.9,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5960.0,81.6,82.3,0.5,0.55,0.972,-0.028,0.001,92,97,0.001,1366,10997,145.8,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5965.0,76.7,77.3,0.55,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9286,284.00000000000006,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5970.0,71.8,72.4,0.65,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12596,250.4,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5975.0,66.9,67.5,0.75,0.85,0.954,-0.046,0.002,55,183,0.002,920,13143,195.00000000000003,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5980.0,62.1,62.7,0.9,1.0,0.945,-0.055,0.003,38,383,0.003,1518,16507,466.8,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5985.0,57.2,57.9,1.1,1.2,0.933,-0.067,0.003,62,219,0.003,699,13406,228.3,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5990.0,52.5,53.1,1.35,1.45,0.921,-0.079,0.004,78,409,0.004,940,14887,407.2,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,5995.0,47.9,48.4,1.65,1.7,0.905,-0.095,0.005,184,534,0.005,1076,15387,630.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6000.0,43.3,43.8,2.0,2.1,0.886,-0.114,0.005,2071,1960,0.005,4979,27732,3525.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6005.0,38.7,39.2,2.45,2.55,0.862,-0.138,0.006,108,1513,0.006,1880,13228,1192.8,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6010.0,34.3,34.8,3.0,3.1,0.833,-0.166,0.007,108,3618,0.007,4584,15088,3284.4,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6015.0,30.0,30.4,3.7,3.8,0.8,-0.2,0.009,137,5329,0.009,937,11016,966.6,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6020.0,25.9,26.3,4.6,4.7,0.761,-0.239,0.01,297,9557,0.01,1500,14212,1797.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6025.0,22.0,22.3,5.6,5.7,0.714,-0.286,0.011,796,10569,0.011,1059,9307,2040.5,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6030.0,18.3,18.6,6.9,7.1,0.661,-0.339,0.012,392,16439,0.012,1585,9687,2372.4,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6035.0,15.0,15.1,8.4,8.6,0.6,-0.399,0.013,429,15073,0.013,1204,6291,2122.9,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6040.0,11.8,12.0,10.3,10.5,0.533,-0.467,0.014,447,22706,0.014,1161,5698,2251.2,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6045.0,9.1,9.2,12.5,12.8,0.461,-0.539,0.015,256,16788,0.015,1013,2980,1903.5,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6050.0,6.7,6.9,15.2,15.5,0.385,-0.615,0.015,1144,31242,0.015,2599,4826,5614.5,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6055.0,4.8,5.0,18.2,18.5,0.311,-0.689,0.014,714,20678,0.014,856,757,2198.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6060.0,3.3,3.5,21.7,22.2,0.241,-0.759,0.012,943,26100,0.012,931,892,2248.8,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6065.0,2.25,2.3,25.6,26.1,0.18,-0.82,0.011,1042,18437,0.011,1312,1060,2589.4,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6070.0,1.5,1.55,29.8,30.3,0.13,-0.87,0.009,1196,21462,0.009,1038,589,2010.6,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6075.0,0.95,1.05,34.2,34.8,0.092,-0.908,0.007,1353,14983,0.007,590,295,1360.1,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6080.0,0.65,0.7,38.9,39.6,0.065,-0.935,0.005,1047,13598,0.005,448,663,747.5,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6085.0,0.4,0.5,43.7,44.4,0.046,-0.954,0.004,1339,11063,0.004,420,274,703.5999999999999,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6090.0,0.3,0.35,48.5,49.2,0.032,-0.968,0.003,3143,7539,0.003,233,1092,1012.8,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6095.0,0.2,0.25,53.4,54.1,0.023,-0.977,0.002,1194,4060,0.002,616,113,362.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6100.0,0.15,0.2,58.4,59.1,0.018,-0.982,0.002,4978,6104,0.002,2723,656,1540.1999999999998,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6105.0,0.1,0.15,63.3,64.0,0.013,-0.987,0.001,1331,3792,0.001,151,51,148.2,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6110.0,0.05,0.1,68.3,69.0,0.008,-0.992,0.001,2186,4228,0.001,129,57,231.5,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6115.0,0.05,0.1,73.3,74.0,0.008,-0.992,0.001,2178,2650,0.001,120,27,229.8,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6120.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3092,4782,0.0,245,49,0.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6125.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6130.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,2996,5604,0.0,102,1,0.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6135.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6140.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6145.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6150.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6155.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6160.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,47817.7]
["2025-02-12T10:58:47.000000000",6041.78,6165.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47817.7]
["2025-02-12T10:58:58.000000000",6042.42,5920.0,122.3,122.8,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5121,0.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5925.0,117.3,117.8,0.15,0.2,0.989,-0.011,0.001,48,4,0.001,1819,6127,186.7,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5930.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4167,224.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5935.0,107.3,107.9,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4180,231.7,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5940.0,102.4,102.9,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8769,99.2,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5945.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6672,243.1,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5950.0,92.5,93.0,0.35,0.4,0.978,-0.022,0.001,6937,516,0.001,9696,12230,1663.3,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5955.0,87.5,88.0,0.4,0.45,0.975,-0.025,0.001,50,42,0.001,1039,9558,108.9,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5960.0,82.6,83.1,0.45,0.5,0.971,-0.028,0.002,92,97,0.002,1366,10998,291.6,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5965.0,77.7,78.2,0.5,0.6,0.966,-0.034,0.002,106,113,0.002,1314,9286,284.00000000000006,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5970.0,72.8,73.3,0.6,0.7,0.96,-0.04,0.002,121,352,0.002,1131,12596,250.4,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5975.0,67.9,68.4,0.75,0.8,0.953,-0.047,0.002,55,183,0.002,920,13143,195.00000000000003,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5980.0,63.0,63.5,0.9,0.95,0.944,-0.056,0.003,38,383,0.003,1518,16508,466.8,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5985.0,58.2,58.7,1.05,1.1,0.933,-0.067,0.003,62,219,0.003,699,13406,228.3,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5990.0,53.4,53.9,1.3,1.35,0.92,-0.08,0.004,78,409,0.004,940,14890,407.2,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,5995.0,48.7,49.2,1.55,1.6,0.903,-0.097,0.005,184,534,0.005,1076,15399,630.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6000.0,44.1,44.5,1.9,1.95,0.883,-0.117,0.006,2071,1960,0.006,4979,27757,4230.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6005.0,39.5,39.9,2.35,2.4,0.86,-0.14,0.007,108,1513,0.007,1880,13229,1391.6,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6010.0,35.1,35.5,2.85,2.95,0.83,-0.169,0.008,108,3618,0.008,4584,15092,3753.6,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6015.0,30.8,31.1,3.5,3.6,0.797,-0.203,0.009,137,5329,0.009,937,11018,966.6,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6020.0,26.6,26.9,4.3,4.4,0.756,-0.244,0.01,297,9561,0.01,1500,14217,1797.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6025.0,22.6,22.9,5.3,5.5,0.71,-0.29,0.011,796,10575,0.011,1059,9307,2040.5,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6030.0,18.9,19.0,6.6,6.7,0.655,-0.345,0.012,392,16446,0.012,1585,9690,2372.4,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6035.0,15.4,15.5,8.1,8.2,0.594,-0.406,0.013,429,15082,0.013,1204,6293,2122.9,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6040.0,12.2,12.4,9.9,10.1,0.526,-0.474,0.014,447,22712,0.014,1161,5719,2251.2,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6045.0,9.4,9.6,12.1,12.3,0.453,-0.547,0.015,256,16802,0.015,1013,2997,1903.5,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6050.0,7.0,7.1,14.7,14.9,0.378,-0.622,0.014,1144,31262,0.014,2599,4827,5240.2,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6055.0,5.0,5.2,17.7,17.9,0.304,-0.696,0.014,714,20687,0.014,856,759,2198.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6060.0,3.5,3.6,21.1,21.4,0.235,-0.765,0.012,943,26120,0.012,931,892,2248.8,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6065.0,2.35,2.45,24.9,25.2,0.175,-0.824,0.01,1042,18439,0.01,1312,1060,2354.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6070.0,1.55,1.6,29.0,29.4,0.127,-0.873,0.008,1196,21485,0.008,1038,589,1787.2,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6075.0,1.0,1.1,33.5,33.9,0.09,-0.91,0.007,1353,15006,0.007,590,295,1360.1,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6080.0,0.65,0.7,38.1,38.6,0.063,-0.937,0.005,1047,13598,0.005,448,663,747.5,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6085.0,0.45,0.5,42.9,43.4,0.044,-0.956,0.004,1339,11068,0.004,420,274,703.5999999999999,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6090.0,0.3,0.35,47.7,48.2,0.032,-0.968,0.003,3143,7541,0.003,233,1092,1012.8,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6095.0,0.2,0.25,52.6,53.1,0.023,-0.977,0.002,1194,4060,0.002,616,113,362.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6100.0,0.15,0.2,57.5,58.1,0.018,-0.982,0.002,4978,6104,0.002,2723,656,1540.1999999999998,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6105.0,0.1,0.15,62.5,63.0,0.013,-0.987,0.001,1331,3792,0.001,151,51,148.2,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6110.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,2186,4228,0.001,129,57,231.5,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6115.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2178,2650,0.001,120,27,229.8,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6120.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,3092,4782,0.0,245,49,0.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6125.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6130.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,2996,5604,0.0,102,1,0.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6135.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6140.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6145.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6150.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6155.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6160.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48503.4]
["2025-02-12T10:58:58.000000000",6042.42,6165.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48503.4]
["2025-02-12T10:59:09.000000000",6042.43,5920.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5123,0.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5925.0,117.3,117.8,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6127,186.7,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5930.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4168,224.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5935.0,107.3,107.9,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,4186,231.7,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5940.0,102.3,102.9,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8770,99.2,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5945.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6674,243.1,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5950.0,92.4,93.0,0.3,0.4,0.979,-0.021,0.001,6937,518,0.001,9696,12232,1663.3,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5955.0,87.5,88.0,0.35,0.45,0.976,-0.024,0.001,50,42,0.001,1039,9568,108.9,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5960.0,82.6,83.1,0.45,0.5,0.972,-0.028,0.001,92,97,0.001,1366,10998,145.8,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5965.0,77.6,78.2,0.5,0.6,0.968,-0.032,0.002,106,113,0.002,1314,9302,284.00000000000006,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5970.0,72.7,73.2,0.6,0.65,0.962,-0.038,0.002,121,352,0.002,1131,12602,250.4,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5975.0,67.8,68.4,0.7,0.8,0.955,-0.044,0.002,55,183,0.002,920,13145,195.00000000000003,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5980.0,63.0,63.5,0.9,0.95,0.947,-0.053,0.003,38,383,0.003,1518,16509,466.8,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5985.0,58.2,58.7,1.05,1.1,0.936,-0.064,0.003,62,219,0.003,699,13438,228.3,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5990.0,53.4,53.9,1.25,1.35,0.924,-0.076,0.004,78,409,0.004,940,14918,407.2,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,5995.0,48.7,49.1,1.55,1.6,0.908,-0.092,0.005,184,534,0.005,1076,15407,630.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6000.0,44.1,44.5,1.9,1.95,0.89,-0.111,0.005,2071,1966,0.005,4979,27787,3525.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6005.0,39.5,39.9,2.3,2.4,0.866,-0.134,0.006,108,1513,0.006,1880,13256,1192.8,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6010.0,35.0,35.4,2.85,2.95,0.839,-0.161,0.007,108,3620,0.007,4584,15103,3284.4,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6015.0,30.7,31.0,3.5,3.6,0.807,-0.195,0.009,137,5329,0.009,937,11043,966.6,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6020.0,26.5,26.8,4.3,4.4,0.767,-0.233,0.01,297,9562,0.01,1500,14228,1797.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6025.0,22.6,22.8,5.3,5.4,0.721,-0.279,0.011,796,10575,0.011,1059,9312,2040.5,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6030.0,18.9,19.1,6.5,6.7,0.667,-0.332,0.012,392,16465,0.012,1585,9691,2372.4,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6035.0,15.4,15.5,8.1,8.2,0.607,-0.393,0.013,429,15090,0.013,1204,6394,2122.9,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6040.0,12.2,12.4,9.9,10.0,0.539,-0.461,0.014,447,22765,0.014,1161,5725,2251.2,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6045.0,9.4,9.6,12.1,12.2,0.467,-0.533,0.015,256,16826,0.015,1013,3104,1903.5,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6050.0,7.0,7.2,14.6,14.8,0.391,-0.609,0.015,1144,31404,0.015,2599,4843,5614.5,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6055.0,5.0,5.2,17.7,17.9,0.316,-0.683,0.014,714,20711,0.014,856,759,2198.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6060.0,3.5,3.6,21.1,21.4,0.246,-0.754,0.013,943,26144,0.013,931,892,2436.2,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6065.0,2.35,2.45,24.8,25.2,0.183,-0.817,0.011,1042,18455,0.011,1312,1060,2589.4,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6070.0,1.55,1.6,29.0,29.4,0.132,-0.868,0.009,1196,21508,0.009,1038,589,2010.6,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6075.0,1.0,1.05,33.4,33.9,0.093,-0.906,0.007,1353,15036,0.007,590,295,1360.1,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6080.0,0.65,0.7,38.1,38.6,0.065,-0.935,0.005,1047,13619,0.005,448,663,747.5,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6085.0,0.45,0.5,42.8,43.4,0.046,-0.954,0.004,1339,11070,0.004,420,274,703.5999999999999,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6090.0,0.3,0.35,47.7,48.2,0.033,-0.967,0.003,3143,7543,0.003,233,1092,1012.8,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6095.0,0.2,0.25,52.6,53.1,0.023,-0.977,0.002,1194,4060,0.002,616,113,362.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6100.0,0.15,0.2,57.5,58.1,0.018,-0.982,0.002,4978,6107,0.002,2723,656,1540.1999999999998,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6105.0,0.1,0.15,62.5,63.0,0.013,-0.987,0.001,1331,3799,0.001,151,51,148.2,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6110.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,2186,4228,0.001,129,57,231.5,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6115.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2178,2657,0.001,120,27,229.8,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6120.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3092,4786,0.0,245,49,0.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6125.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6130.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2996,5604,0.0,102,1,0.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6135.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6140.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6145.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6150.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6155.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6160.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48005.1]
["2025-02-12T10:59:09.000000000",6042.43,6165.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48005.1]
["2025-02-12T10:59:20.000000000",6042.04,5920.0,121.8,122.3,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5123,0.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5925.0,116.8,117.3,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6131,186.7,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5930.0,111.8,112.4,0.2,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4168,224.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5935.0,106.8,107.4,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,4186,231.7,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5940.0,101.9,102.4,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8770,99.2,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5945.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6676,243.1,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5950.0,92.0,92.5,0.35,0.4,0.98,-0.02,0.001,6937,518,0.001,9696,12234,1663.3,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5955.0,87.0,87.6,0.4,0.45,0.977,-0.023,0.001,50,42,0.001,1039,9570,108.9,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5960.0,82.1,82.6,0.45,0.5,0.972,-0.028,0.001,92,97,0.001,1366,10999,145.8,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5965.0,77.2,77.7,0.5,0.6,0.968,-0.032,0.002,106,113,0.002,1314,9302,284.00000000000006,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5970.0,72.3,72.9,0.6,0.65,0.962,-0.038,0.002,121,352,0.002,1131,12602,250.4,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5975.0,67.4,67.9,0.75,0.8,0.956,-0.044,0.002,55,183,0.002,920,13155,195.00000000000003,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5980.0,62.5,63.1,0.9,0.95,0.947,-0.053,0.003,38,383,0.003,1518,16512,466.8,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5985.0,57.7,58.2,1.05,1.15,0.937,-0.064,0.003,62,219,0.003,699,13444,228.3,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5990.0,53.0,53.5,1.3,1.35,0.924,-0.077,0.004,78,409,0.004,940,14920,407.2,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,5995.0,48.3,48.7,1.6,1.65,0.909,-0.091,0.005,184,534,0.005,1076,15408,630.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6000.0,43.6,44.1,1.95,2.0,0.889,-0.111,0.005,2071,1966,0.005,4979,27815,3525.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6005.0,39.1,39.5,2.35,2.45,0.866,-0.134,0.006,108,1513,0.006,1880,13283,1192.8,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6010.0,34.6,35.0,2.9,3.0,0.838,-0.161,0.007,108,3620,0.007,4584,15123,3284.4,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6015.0,30.3,30.6,3.6,3.7,0.806,-0.194,0.009,137,5331,0.009,937,11050,966.6,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6020.0,26.2,26.5,4.4,4.5,0.765,-0.234,0.01,297,9563,0.01,1500,14247,1797.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6025.0,22.2,22.5,5.4,5.6,0.72,-0.28,0.011,796,10581,0.011,1059,9320,2040.5,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6030.0,18.5,18.7,6.7,6.8,0.666,-0.334,0.012,392,16473,0.012,1585,9696,2372.4,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6035.0,15.1,15.2,8.2,8.4,0.604,-0.395,0.014,429,15108,0.013,1204,6411,2165.8,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6040.0,12.0,12.1,10.1,10.3,0.538,-0.463,0.014,447,22776,0.014,1161,5754,2251.2,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6045.0,9.2,9.3,12.3,12.5,0.465,-0.535,0.015,256,16829,0.015,1013,3104,1903.5,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6050.0,6.8,7.0,14.9,15.1,0.389,-0.612,0.015,1144,31434,0.015,2599,4843,5614.5,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6055.0,4.9,5.0,18.0,18.2,0.314,-0.687,0.014,714,20724,0.014,856,759,2198.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6060.0,3.4,3.5,21.4,21.7,0.242,-0.758,0.013,943,26156,0.013,931,894,2436.2,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6065.0,2.25,2.35,25.2,25.6,0.182,-0.819,0.011,1042,18460,0.011,1312,1061,2589.4,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6070.0,1.5,1.55,29.4,29.9,0.131,-0.869,0.009,1196,21517,0.009,1038,591,2010.6,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6075.0,0.95,1.05,33.9,34.4,0.093,-0.908,0.007,1353,15042,0.007,590,296,1360.1,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6080.0,0.65,0.7,38.5,39.0,0.063,-0.936,0.005,1047,13619,0.005,448,663,747.5,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6085.0,0.4,0.45,43.3,43.8,0.046,-0.954,0.004,1339,11070,0.004,420,274,703.5999999999999,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6090.0,0.3,0.35,48.2,48.7,0.032,-0.967,0.003,3143,7553,0.003,233,1092,1012.8,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6095.0,0.2,0.25,53.1,53.6,0.023,-0.977,0.002,1194,4070,0.002,616,113,362.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6100.0,0.15,0.2,57.9,58.6,0.018,-0.982,0.002,4978,6107,0.002,2723,656,1540.1999999999998,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6105.0,0.1,0.15,63.0,63.5,0.013,-0.987,0.001,1331,3799,0.001,151,52,148.2,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6110.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,2186,4228,0.001,129,57,231.5,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6115.0,0.05,0.1,72.8,73.5,0.008,-0.992,0.001,2178,2657,0.001,120,27,229.8,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6120.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3092,4788,0.0,245,49,0.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6125.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6130.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,2996,5604,0.0,102,1,0.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6135.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6140.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6145.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6150.0,0.0,0.05,107.9,112.1,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6155.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6160.0,0.0,0.05,117.9,124.5,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48048.0]
["2025-02-12T10:59:20.000000000",6042.04,6165.0,0.0,0.05,122.9,129.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5920.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5123,0.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5925.0,117.5,118.1,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6142,186.7,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5930.0,112.5,113.1,0.15,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4168,224.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5935.0,107.6,108.1,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,4186,231.7,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5940.0,102.6,103.2,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8770,99.2,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5945.0,97.7,98.2,0.3,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6676,243.1,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5950.0,92.7,93.3,0.3,0.35,0.98,-0.02,0.001,6937,526,0.001,9696,12234,1663.3,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5955.0,87.8,88.3,0.35,0.45,0.977,-0.023,0.001,50,42,0.001,1039,9571,108.9,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5960.0,82.8,83.4,0.45,0.5,0.972,-0.028,0.001,92,97,0.001,1366,10999,145.8,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5965.0,77.9,78.4,0.5,0.55,0.968,-0.032,0.002,106,113,0.002,1314,9308,284.00000000000006,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5970.0,73.0,73.5,0.6,0.65,0.962,-0.038,0.002,121,352,0.002,1131,12613,250.4,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5975.0,68.1,68.6,0.7,0.75,0.956,-0.044,0.002,55,183,0.002,920,13155,195.00000000000003,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5980.0,63.2,63.8,0.85,0.9,0.947,-0.053,0.003,38,383,0.003,1518,16513,466.8,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5985.0,58.4,58.9,1.0,1.1,0.937,-0.064,0.003,62,219,0.003,699,13454,228.3,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5990.0,53.6,54.1,1.25,1.3,0.924,-0.077,0.004,78,409,0.004,940,14920,407.2,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,5995.0,48.9,49.4,1.5,1.55,0.909,-0.091,0.005,184,534,0.005,1076,15417,630.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6000.0,44.3,44.7,1.85,1.9,0.889,-0.111,0.005,2071,1966,0.005,4979,27820,3525.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6005.0,39.7,40.1,2.25,2.3,0.866,-0.134,0.006,108,1513,0.006,1880,13284,1192.8,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6010.0,35.3,35.7,2.8,2.85,0.838,-0.161,0.007,108,3620,0.007,4584,15125,3284.4,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6015.0,30.9,31.2,3.4,3.5,0.806,-0.194,0.009,137,5331,0.009,937,11050,966.6,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6020.0,26.7,27.0,4.2,4.3,0.765,-0.234,0.01,297,9563,0.01,1500,14249,1797.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6025.0,22.7,23.0,5.2,5.3,0.72,-0.28,0.011,796,10581,0.011,1059,9320,2040.5,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6030.0,19.0,19.2,6.4,6.5,0.666,-0.334,0.012,392,16473,0.012,1585,9697,2372.4,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6035.0,15.5,15.6,7.9,8.0,0.604,-0.395,0.014,429,15117,0.013,1204,6412,2165.8,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6040.0,12.3,12.5,9.7,9.8,0.538,-0.463,0.014,447,22815,0.014,1161,5754,2251.2,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6045.0,9.5,9.6,11.9,12.0,0.465,-0.535,0.015,256,16842,0.015,1013,3105,1903.5,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6050.0,7.1,7.2,14.4,14.6,0.389,-0.612,0.015,1144,31438,0.015,2599,4843,5614.5,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6055.0,5.1,5.2,17.4,17.6,0.314,-0.687,0.014,714,20743,0.014,856,761,2198.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6060.0,3.5,3.6,20.8,21.1,0.242,-0.758,0.013,943,26162,0.013,931,894,2436.2,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6065.0,2.35,2.45,24.6,25.0,0.182,-0.819,0.011,1042,18466,0.011,1312,1061,2589.4,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6070.0,1.55,1.6,28.7,29.2,0.131,-0.869,0.009,1196,21522,0.009,1038,591,2010.6,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6075.0,1.0,1.05,33.2,33.6,0.093,-0.908,0.007,1353,15042,0.007,590,296,1360.1,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6080.0,0.65,0.7,37.8,38.3,0.063,-0.936,0.005,1047,13629,0.005,448,663,747.5,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6085.0,0.45,0.5,42.5,43.1,0.046,-0.954,0.004,1339,11070,0.004,420,274,703.5999999999999,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6090.0,0.3,0.35,47.4,48.0,0.032,-0.967,0.003,3143,7554,0.003,233,1092,1012.8,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6095.0,0.2,0.25,52.3,52.9,0.023,-0.977,0.002,1194,4170,0.002,616,113,362.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6100.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,4978,6107,0.002,2723,656,1540.1999999999998,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6105.0,0.1,0.15,62.2,62.8,0.013,-0.987,0.001,1331,3799,0.001,151,52,148.2,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6110.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,2186,4234,0.001,129,57,231.5,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6115.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2178,2757,0.001,120,27,229.8,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6120.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3092,4788,0.0,245,49,0.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6125.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6130.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2996,5604,0.0,102,1,0.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6135.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6140.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6145.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6150.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6155.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6160.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48048.0]
["2025-02-12T10:59:31.000000000",6042.48,6165.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48048.0]
["2025-02-12T10:59:43.000000000",6042.97,5920.0,119.9,123.4,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5124,0.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5925.0,114.9,118.4,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6225,186.7,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5930.0,109.9,113.4,0.15,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4168,224.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5935.0,103.9,108.4,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,4186,231.7,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5940.0,100.0,103.5,0.2,0.3,0.984,-0.016,0.001,85,326,0.001,907,8771,99.2,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5945.0,94.0,98.5,0.25,0.35,0.981,-0.019,0.001,43,45,0.001,2388,6680,243.1,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5950.0,92.8,93.5,0.3,0.35,0.98,-0.02,0.001,6937,526,0.001,9696,12234,1663.3,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5955.0,87.9,88.6,0.35,0.4,0.977,-0.023,0.001,50,42,0.001,1039,9571,108.9,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5960.0,82.9,83.6,0.4,0.45,0.972,-0.028,0.001,92,97,0.001,1366,11001,145.8,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5965.0,78.0,78.6,0.5,0.55,0.968,-0.032,0.002,106,113,0.002,1314,9308,284.00000000000006,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5970.0,73.1,73.8,0.6,0.65,0.962,-0.038,0.002,121,352,0.002,1131,12628,250.4,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5975.0,65.9,68.9,0.7,0.75,0.956,-0.044,0.002,55,184,0.002,920,13155,195.00000000000003,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5980.0,62.9,64.0,0.85,0.9,0.947,-0.053,0.003,38,384,0.003,1518,16516,466.8,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5985.0,58.1,59.2,1.0,1.05,0.937,-0.063,0.003,62,219,0.003,699,13456,228.3,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5990.0,53.3,54.4,1.2,1.3,0.924,-0.076,0.004,78,409,0.004,940,14921,407.2,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,5995.0,49.1,49.6,1.5,1.55,0.909,-0.091,0.005,184,537,0.005,1076,15424,630.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6000.0,44.5,44.9,1.8,1.9,0.889,-0.111,0.005,2071,1966,0.005,4979,27846,3525.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6005.0,39.9,40.3,2.2,2.3,0.867,-0.133,0.006,108,1513,0.006,1880,13305,1192.8,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6010.0,35.4,35.8,2.75,2.8,0.839,-0.161,0.007,108,3620,0.007,4584,15140,3284.4,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6015.0,31.0,31.4,3.3,3.5,0.806,-0.194,0.009,137,5339,0.009,937,11058,966.6,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6020.0,26.8,27.2,4.1,4.3,0.767,-0.233,0.01,297,9563,0.01,1500,14299,1797.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6025.0,22.8,23.1,5.1,5.2,0.72,-0.28,0.011,796,10581,0.011,1059,9323,2040.5,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6030.0,19.0,19.2,6.3,6.4,0.667,-0.333,0.012,392,16481,0.012,1585,9714,2372.4,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6035.0,15.5,15.7,7.8,7.9,0.606,-0.394,0.014,429,15142,0.014,1204,6419,2286.2000000000003,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6040.0,12.3,12.5,9.6,9.7,0.538,-0.462,0.014,447,22876,0.014,1161,5788,2251.2,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6045.0,9.5,9.7,11.7,11.9,0.465,-0.535,0.015,256,16872,0.015,1013,3121,1903.5,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6050.0,7.1,7.2,14.3,14.5,0.389,-0.611,0.015,1144,31554,0.015,2599,4847,5614.5,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6055.0,5.1,5.2,17.3,17.5,0.314,-0.686,0.014,714,20770,0.014,856,761,2198.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6060.0,3.5,3.6,20.6,21.0,0.242,-0.758,0.013,943,26225,0.013,931,894,2436.2,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6065.0,2.4,2.45,24.3,24.8,0.181,-0.819,0.011,1042,18480,0.011,1312,1061,2589.4,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6070.0,1.55,1.65,28.5,29.0,0.13,-0.869,0.009,1196,21546,0.009,1038,591,2010.6,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6075.0,1.0,1.1,32.9,33.4,0.091,-0.909,0.007,1353,15100,0.007,590,296,1360.1,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6080.0,0.65,0.7,37.5,38.2,0.064,-0.936,0.005,1047,13700,0.005,448,663,747.5,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6085.0,0.45,0.5,42.3,43.0,0.046,-0.954,0.004,1339,11100,0.004,420,274,703.5999999999999,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6090.0,0.3,0.35,47.1,47.8,0.033,-0.967,0.003,3143,7616,0.003,233,1092,1012.8,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6095.0,0.2,0.25,52.0,52.7,0.023,-0.977,0.002,1194,4171,0.002,616,113,362.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6100.0,0.15,0.2,57.0,57.7,0.018,-0.982,0.002,4978,6108,0.002,2723,656,1540.1999999999998,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6105.0,0.1,0.15,61.9,62.6,0.013,-0.987,0.001,1331,3799,0.001,151,52,148.2,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6110.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2186,4234,0.001,129,57,231.5,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6115.0,0.05,0.1,71.9,72.6,0.008,-0.992,0.001,2178,2757,0.001,120,27,229.8,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6120.0,0.0,0.05,76.8,77.6,0.003,-0.997,0.0,3092,4788,0.0,245,49,0.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6125.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6130.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,2996,5604,0.0,102,1,0.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6135.0,0.0,0.05,91.8,96.6,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6140.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6145.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6150.0,0.0,0.05,106.8,110.8,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6155.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6160.0,0.0,0.05,116.8,124.5,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48168.4]
["2025-02-12T10:59:43.000000000",6042.97,6165.0,0.0,0.05,121.8,129.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48168.4]
["2025-02-12T10:59:55.000000000",6043.22,5920.0,122.7,123.2,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5124,0.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5925.0,117.7,118.3,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6225,186.7,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5930.0,112.7,113.3,0.15,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4178,224.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5935.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,4186,231.7,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5940.0,102.8,103.3,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8772,99.2,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5945.0,97.8,98.4,0.25,0.35,0.982,-0.018,0.001,43,45,0.001,2388,6680,243.1,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5950.0,92.8,93.4,0.3,0.35,0.98,-0.02,0.001,6937,526,0.001,9696,12234,1663.3,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5955.0,87.9,88.5,0.35,0.4,0.977,-0.023,0.001,50,42,0.001,1039,9578,108.9,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5960.0,83.0,83.5,0.4,0.5,0.974,-0.026,0.001,92,97,0.001,1366,11004,145.8,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5965.0,78.0,78.6,0.5,0.55,0.968,-0.032,0.002,106,113,0.002,1314,9317,284.00000000000006,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5970.0,73.1,73.7,0.6,0.65,0.962,-0.038,0.002,121,352,0.002,1131,12630,250.4,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5975.0,68.2,68.8,0.7,0.75,0.956,-0.044,0.002,55,184,0.002,920,13169,195.00000000000003,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5980.0,63.4,63.9,0.85,0.9,0.947,-0.053,0.003,38,384,0.003,1518,16529,466.8,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5985.0,58.5,59.1,1.0,1.05,0.937,-0.063,0.003,62,219,0.003,699,13459,228.3,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5990.0,53.8,54.3,1.2,1.25,0.924,-0.076,0.004,78,409,0.004,940,14933,407.2,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,5995.0,49.1,49.5,1.45,1.55,0.909,-0.091,0.005,184,537,0.005,1076,15441,630.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6000.0,44.4,44.8,1.8,1.85,0.89,-0.11,0.005,2071,1969,0.005,4979,27956,3525.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6005.0,39.8,40.2,2.2,2.3,0.868,-0.132,0.006,108,1513,0.006,1880,13414,1192.8,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6010.0,35.3,35.8,2.7,2.8,0.84,-0.16,0.007,108,3620,0.007,4584,15167,3284.4,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6015.0,31.0,31.3,3.3,3.5,0.807,-0.193,0.009,137,5339,0.009,937,11077,966.6,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6020.0,26.8,27.1,4.1,4.2,0.768,-0.232,0.01,297,9564,0.01,1500,14314,1797.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6025.0,22.8,23.1,5.1,5.2,0.723,-0.277,0.011,796,10583,0.011,1059,9328,2040.5,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6030.0,19.0,19.3,6.3,6.4,0.669,-0.331,0.012,392,16481,0.012,1585,9736,2372.4,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6035.0,15.5,15.7,7.8,7.9,0.608,-0.392,0.013,429,15143,0.013,1204,6429,2122.9,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6040.0,12.3,12.5,9.5,9.7,0.541,-0.459,0.014,447,22925,0.014,1161,5800,2251.2,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6045.0,9.5,9.6,11.7,11.9,0.467,-0.533,0.015,256,16888,0.015,1013,3123,1903.5,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6050.0,7.1,7.2,14.2,14.4,0.39,-0.61,0.015,1144,31572,0.015,2599,4848,5614.5,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6055.0,5.0,5.2,17.2,17.4,0.314,-0.686,0.014,714,20788,0.014,856,767,2198.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6060.0,3.5,3.6,20.6,21.0,0.242,-0.758,0.013,943,26239,0.013,931,895,2436.2,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6065.0,2.35,2.4,24.4,24.8,0.18,-0.82,0.011,1042,18493,0.011,1312,1061,2589.4,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6070.0,1.55,1.6,28.6,29.0,0.129,-0.871,0.009,1196,21561,0.009,1038,591,2010.6,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6075.0,1.0,1.05,33.0,33.5,0.092,-0.908,0.007,1353,15105,0.007,590,296,1360.1,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6080.0,0.65,0.7,37.6,38.2,0.064,-0.936,0.005,1047,13710,0.005,448,663,747.5,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6085.0,0.45,0.5,42.4,43.0,0.044,-0.955,0.004,1339,11131,0.004,420,274,703.5999999999999,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6090.0,0.3,0.35,47.3,47.8,0.033,-0.967,0.003,3143,7638,0.003,233,1092,1012.8,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6095.0,0.2,0.25,52.2,52.7,0.023,-0.977,0.002,1194,4171,0.002,616,113,362.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6100.0,0.15,0.2,57.1,57.7,0.018,-0.982,0.002,4978,6108,0.002,2723,656,1540.1999999999998,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6105.0,0.1,0.15,62.0,62.6,0.013,-0.987,0.001,1331,3799,0.001,151,52,148.2,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6110.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,2186,4247,0.001,129,57,231.5,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6115.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2178,2757,0.001,120,27,229.8,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6120.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3092,4788,0.0,245,49,0.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6125.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6130.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,2996,5604,0.0,102,1,0.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6135.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3116,1650,0.0,49,5,0.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6140.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,3037,1497,0.0,184,8,0.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6145.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6150.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,3933,214,0.0,79,4,0.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6155.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6160.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48005.1]
["2025-02-12T10:59:55.000000000",6043.22,6165.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48005.1]
["2025-02-12T11:00:06.000000000",6041.71,5920.0,120.6,121.3,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5124,0.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5925.0,113.0,116.3,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6252,186.7,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5930.0,107.8,111.3,0.2,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4178,224.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5935.0,103.3,106.4,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,4189,231.7,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5940.0,97.8,101.4,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8775,99.2,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5945.0,93.3,96.4,0.3,0.35,0.982,-0.018,0.001,43,47,0.001,2388,6684,243.1,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5950.0,90.8,91.4,0.35,0.4,0.98,-0.02,0.001,6937,527,0.001,9696,12235,1663.3,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5955.0,82.7,86.5,0.4,0.45,0.977,-0.023,0.001,50,42,0.001,1039,9583,108.9,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5960.0,78.5,81.6,0.45,0.5,0.973,-0.027,0.001,92,97,0.001,1366,11026,145.8,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5965.0,76.0,76.6,0.55,0.6,0.968,-0.032,0.002,106,113,0.002,1314,9325,284.00000000000006,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5970.0,71.1,71.7,0.65,0.7,0.962,-0.038,0.002,121,352,0.002,1131,12645,250.4,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5975.0,63.9,66.9,0.75,0.8,0.956,-0.044,0.002,55,184,0.002,920,13200,195.00000000000003,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5980.0,61.1,62.0,0.9,0.95,0.947,-0.053,0.003,38,384,0.003,1518,16558,466.8,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5985.0,56.3,57.2,1.1,1.15,0.935,-0.064,0.003,62,220,0.003,699,13469,228.3,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5990.0,51.5,52.5,1.35,1.4,0.923,-0.077,0.004,78,409,0.004,940,15114,407.2,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,5995.0,47.2,47.7,1.6,1.65,0.908,-0.092,0.005,184,537,0.005,1076,15463,630.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6000.0,42.6,43.1,2.0,2.05,0.888,-0.112,0.005,2071,1969,0.005,4979,28013,3525.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6005.0,38.0,38.5,2.45,2.5,0.866,-0.134,0.006,108,1513,0.006,1880,13543,1192.8,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6010.0,33.6,34.1,3.0,3.1,0.837,-0.163,0.007,108,3622,0.007,4584,15306,3284.4,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6015.0,29.4,29.7,3.7,3.8,0.804,-0.198,0.009,137,5341,0.009,937,11100,966.6,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6020.0,25.3,25.5,4.5,4.6,0.764,-0.236,0.01,297,9574,0.01,1500,14394,1797.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6025.0,21.3,21.6,5.6,5.7,0.717,-0.284,0.011,796,10600,0.011,1059,9343,2040.5,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6030.0,17.7,17.8,6.9,7.0,0.661,-0.338,0.012,392,16489,0.012,1585,9830,2372.4,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6035.0,14.3,14.5,8.5,8.6,0.601,-0.399,0.014,429,15171,0.014,1204,6459,2286.2000000000003,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6040.0,11.2,11.4,10.4,10.6,0.533,-0.467,0.014,447,22952,0.014,1161,5848,2251.2,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6045.0,8.5,8.7,12.7,12.9,0.458,-0.542,0.015,256,16936,0.015,1013,3165,1903.5,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6050.0,6.3,6.4,15.4,15.6,0.38,-0.62,0.015,1144,31627,0.015,2599,4850,5614.5,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6055.0,4.4,4.5,18.6,18.8,0.302,-0.697,0.014,714,20887,0.014,856,778,2198.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6060.0,3.0,3.1,22.1,22.4,0.232,-0.767,0.013,943,26287,0.013,931,905,2436.2,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6065.0,2.0,2.1,26.0,26.5,0.172,-0.828,0.011,1042,18572,0.011,1312,1076,2589.4,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6070.0,1.3,1.4,30.3,30.8,0.122,-0.877,0.009,1196,21658,0.009,1038,591,2010.6,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6075.0,0.85,0.9,34.8,35.3,0.086,-0.914,0.007,1353,15125,0.007,590,296,1360.1,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6080.0,0.55,0.6,39.4,40.1,0.06,-0.94,0.005,1047,13848,0.005,448,663,747.5,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6085.0,0.35,0.45,44.3,44.9,0.042,-0.958,0.004,1339,11156,0.004,420,274,703.5999999999999,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6090.0,0.25,0.3,49.1,49.8,0.03,-0.969,0.003,3143,7750,0.003,233,1092,1012.8,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6095.0,0.2,0.25,54.1,54.7,0.023,-0.977,0.002,1194,4177,0.002,616,113,362.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6100.0,0.15,0.2,59.1,59.7,0.018,-0.982,0.002,4978,6109,0.002,2723,656,1540.1999999999998,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6105.0,0.1,0.15,64.0,64.6,0.013,-0.987,0.001,1331,3799,0.001,151,52,148.2,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6110.0,0.05,0.1,69.0,69.6,0.008,-0.992,0.001,2186,4248,0.001,129,57,231.5,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6115.0,0.05,0.1,74.0,74.6,0.008,-0.992,0.001,2178,2762,0.001,120,27,229.8,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6120.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3092,4794,0.0,245,49,0.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6125.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3228,3860,0.0,125,19,0.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6130.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6135.0,0.0,0.05,93.9,97.0,0.003,-0.997,0.0,3116,1682,0.0,49,5,0.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6140.0,0.0,0.05,98.8,99.6,0.002,-0.997,0.0,3037,1497,0.0,184,8,0.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6145.0,0.0,0.05,103.8,107.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6150.0,0.0,0.05,108.8,112.4,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6155.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6160.0,0.0,0.05,118.8,124.5,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48168.4]
["2025-02-12T11:00:06.000000000",6041.71,6165.0,0.0,0.05,123.8,129.3,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5920.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5128,0.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5925.0,116.6,117.2,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6253,186.7,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5930.0,111.6,112.2,0.15,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4187,224.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5935.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,4189,231.7,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5940.0,101.7,102.3,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8776,99.2,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5945.0,96.7,97.3,0.25,0.35,0.982,-0.018,0.001,43,47,0.001,2388,6686,243.1,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5950.0,91.7,92.3,0.3,0.35,0.98,-0.02,0.001,6937,527,0.001,9696,12238,1663.3,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5955.0,86.8,87.4,0.35,0.45,0.977,-0.023,0.001,50,42,0.001,1039,9672,108.9,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5960.0,81.9,82.5,0.4,0.5,0.973,-0.027,0.001,92,97,0.001,1366,11031,145.8,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5965.0,76.9,77.5,0.5,0.55,0.968,-0.032,0.002,106,113,0.002,1314,9326,284.00000000000006,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5970.0,72.0,72.6,0.6,0.65,0.962,-0.038,0.002,121,352,0.002,1131,12648,250.4,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5975.0,67.1,67.7,0.7,0.75,0.956,-0.044,0.002,55,184,0.002,920,13203,195.00000000000003,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5980.0,62.3,62.9,0.85,0.9,0.947,-0.053,0.003,38,384,0.003,1518,16565,466.8,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5985.0,57.5,58.1,1.05,1.1,0.935,-0.064,0.003,62,220,0.003,699,13473,228.3,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5990.0,52.7,53.3,1.25,1.3,0.923,-0.077,0.004,78,409,0.004,940,15132,407.2,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,5995.0,48.0,48.5,1.5,1.6,0.908,-0.092,0.005,184,537,0.005,1076,15508,630.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6000.0,43.3,43.8,1.85,1.95,0.888,-0.112,0.005,2071,1969,0.005,4979,28108,3525.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6005.0,38.8,39.2,2.3,2.35,0.866,-0.134,0.006,108,1513,0.006,1880,13569,1192.8,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6010.0,34.3,34.7,2.8,2.9,0.837,-0.163,0.007,108,3624,0.007,4584,15325,3284.4,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6015.0,30.0,30.3,3.5,3.6,0.804,-0.198,0.009,137,5341,0.009,937,11156,966.6,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6020.0,25.8,26.1,4.3,4.4,0.764,-0.236,0.01,297,9581,0.01,1500,14440,1797.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6025.0,21.9,22.1,5.3,5.4,0.717,-0.284,0.011,796,10601,0.011,1059,9361,2040.5,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6030.0,18.2,18.4,6.5,6.7,0.661,-0.338,0.012,392,16499,0.012,1585,9858,2372.4,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6035.0,14.8,14.9,8.1,8.2,0.601,-0.399,0.014,429,15188,0.014,1204,6473,2286.2000000000003,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6040.0,11.6,11.8,10.0,10.1,0.533,-0.467,0.014,447,22960,0.014,1161,5855,2251.2,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6045.0,8.9,9.0,12.2,12.4,0.458,-0.542,0.015,256,16947,0.015,1013,3189,1903.5,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6050.0,6.5,6.7,14.8,15.0,0.38,-0.62,0.015,1144,31645,0.015,2599,4852,5614.5,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6055.0,4.6,4.8,17.9,18.1,0.302,-0.697,0.014,714,20918,0.014,856,784,2198.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6060.0,3.2,3.3,21.4,21.7,0.232,-0.767,0.013,943,26301,0.013,931,906,2436.2,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6065.0,2.1,2.2,25.3,25.7,0.172,-0.828,0.011,1042,18580,0.011,1312,1076,2589.4,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6070.0,1.4,1.45,29.5,30.0,0.122,-0.877,0.009,1196,21681,0.009,1038,591,2010.6,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6075.0,0.9,0.95,34.0,34.5,0.086,-0.914,0.007,1353,15157,0.007,590,296,1360.1,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6080.0,0.6,0.65,38.6,39.2,0.06,-0.94,0.005,1047,13848,0.005,448,663,747.5,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6085.0,0.4,0.45,43.4,44.0,0.042,-0.958,0.004,1339,11160,0.004,420,274,703.5999999999999,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6090.0,0.25,0.35,48.3,48.9,0.03,-0.969,0.003,3143,7754,0.003,233,1092,1012.8,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6095.0,0.2,0.25,53.2,53.8,0.023,-0.977,0.002,1194,4178,0.002,616,113,362.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6100.0,0.15,0.2,58.2,58.8,0.018,-0.982,0.002,4978,6110,0.002,2723,657,1540.1999999999998,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6105.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,1331,3799,0.001,151,52,148.2,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6110.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,2186,4249,0.001,129,57,231.5,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6115.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,2178,2763,0.001,120,27,229.8,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6120.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3092,4807,0.0,245,49,0.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6125.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3228,3862,0.0,125,19,0.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6130.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6135.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3116,1682,0.0,49,5,0.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6140.0,0.0,0.05,98.0,98.7,0.002,-0.997,0.0,3037,1497,0.0,184,8,0.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6145.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6150.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6155.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6160.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48168.4]
["2025-02-12T11:00:17.000000000",6042.15,6165.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48168.4]
["2025-02-12T11:00:28.000000000",6042.1,5920.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.0,7,202,0.0,1637,5129,0.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5925.0,116.3,116.8,0.15,0.2,0.99,-0.01,0.001,48,4,0.001,1819,6254,186.7,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5930.0,111.3,111.8,0.2,0.25,0.988,-0.012,0.001,34,208,0.001,2206,4187,224.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5935.0,106.3,106.8,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,4189,231.7,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5940.0,101.4,101.9,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8777,99.2,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5945.0,96.4,96.9,0.3,0.35,0.983,-0.017,0.001,43,47,0.001,2388,6686,243.1,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5950.0,91.4,92.0,0.35,0.4,0.98,-0.02,0.001,6937,527,0.001,9696,12238,1663.3,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5955.0,86.5,87.0,0.4,0.45,0.977,-0.023,0.001,50,42,0.001,1039,9804,108.9,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5960.0,81.5,82.1,0.45,0.5,0.973,-0.027,0.001,92,97,0.001,1366,11044,145.8,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5965.0,76.6,77.1,0.5,0.6,0.968,-0.032,0.002,106,113,0.002,1314,9326,284.00000000000006,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5970.0,71.7,72.2,0.6,0.65,0.962,-0.038,0.002,121,352,0.002,1131,12648,250.4,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5975.0,66.8,67.3,0.7,0.8,0.956,-0.044,0.002,55,184,0.002,920,13205,195.00000000000003,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5980.0,62.0,62.5,0.85,0.95,0.947,-0.053,0.003,38,384,0.003,1518,16579,466.8,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5985.0,57.2,57.8,1.05,1.1,0.937,-0.063,0.003,62,220,0.003,699,13473,228.3,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5990.0,52.4,52.9,1.25,1.35,0.924,-0.076,0.004,78,409,0.004,940,15235,407.2,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,5995.0,47.7,48.1,1.55,1.6,0.908,-0.092,0.005,184,537,0.005,1076,15585,630.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6000.0,43.1,43.5,1.9,1.95,0.89,-0.11,0.005,2071,1972,0.005,4979,28153,3525.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6005.0,38.5,38.9,2.3,2.4,0.866,-0.134,0.006,108,1516,0.006,1880,13585,1192.8,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6010.0,34.0,34.4,2.85,2.95,0.839,-0.161,0.007,108,3624,0.007,4584,15335,3284.4,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6015.0,29.7,30.1,3.5,3.6,0.805,-0.195,0.009,137,5342,0.009,937,11168,966.6,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6020.0,25.6,25.9,4.3,4.5,0.765,-0.235,0.01,297,9593,0.01,1500,14447,1797.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6025.0,21.6,21.9,5.3,5.5,0.718,-0.282,0.011,796,10611,0.011,1059,9422,2040.5,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6030.0,17.9,18.1,6.6,6.8,0.664,-0.336,0.013,392,16510,0.013,1585,9872,2570.1,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6035.0,14.5,14.7,8.2,8.3,0.601,-0.399,0.014,429,15189,0.014,1204,6505,2286.2000000000003,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6040.0,11.4,11.6,10.1,10.2,0.532,-0.468,0.015,447,22979,0.015,1161,5875,2411.9999999999995,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6045.0,8.7,8.8,12.3,12.5,0.458,-0.542,0.015,256,17023,0.015,1013,3198,1903.5,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6050.0,6.4,6.5,15.0,15.2,0.38,-0.62,0.015,1144,31783,0.015,2599,4873,5614.5,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6055.0,4.5,4.6,18.1,18.3,0.304,-0.696,0.014,714,20937,0.014,856,787,2198.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6060.0,3.1,3.2,21.6,22.0,0.233,-0.767,0.013,943,26323,0.013,931,906,2436.2,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6065.0,2.05,2.15,25.6,26.0,0.172,-0.828,0.011,1042,18603,0.011,1312,1076,2589.4,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6070.0,1.35,1.4,29.8,30.3,0.123,-0.877,0.009,1196,21695,0.009,1038,591,2010.6,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6075.0,0.85,0.95,34.3,34.8,0.086,-0.914,0.007,1353,15168,0.007,590,296,1360.1,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6080.0,0.55,0.65,39.0,39.5,0.06,-0.94,0.005,1047,13859,0.005,448,663,747.5,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6085.0,0.4,0.45,43.8,44.3,0.042,-0.958,0.004,1339,11160,0.004,420,274,703.5999999999999,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6090.0,0.25,0.3,48.7,49.2,0.03,-0.969,0.003,3143,7801,0.003,233,1092,1012.8,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6095.0,0.2,0.25,53.6,54.1,0.023,-0.977,0.002,1194,4179,0.002,616,113,362.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6100.0,0.15,0.2,58.5,59.1,0.018,-0.982,0.002,4978,6110,0.002,2723,657,1540.1999999999998,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6105.0,0.1,0.15,63.5,64.0,0.013,-0.987,0.001,1331,3801,0.001,151,52,148.2,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6110.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,2186,4249,0.001,129,57,231.5,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6115.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,2178,2763,0.001,120,27,229.8,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6120.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3092,4812,0.0,245,49,0.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6125.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3228,3862,0.0,125,19,0.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6130.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6135.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,3116,1685,0.0,49,5,0.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6140.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6145.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6150.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6155.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6160.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,48526.9]
["2025-02-12T11:00:28.000000000",6042.1,6165.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48526.9]
["2025-02-12T11:00:39.000000000",6039.51,5915.0,124.0,131.5,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2201,0.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5920.0,118.9,122.4,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5130,164.39999999999998,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5925.0,114.0,117.4,0.2,0.25,0.989,-0.011,0.001,48,4,0.001,1819,6259,186.7,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5930.0,109.1,109.6,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4188,224.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5935.0,104.1,108.5,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4199,231.7,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5940.0,99.1,102.5,0.3,0.35,0.984,-0.016,0.001,85,326,0.001,907,8878,99.2,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5945.0,94.2,98.6,0.3,0.35,0.981,-0.019,0.001,43,47,0.001,2388,6690,243.1,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5950.0,89.0,89.7,0.35,0.45,0.978,-0.022,0.001,6937,527,0.001,9696,12240,1663.3,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5955.0,84.3,88.7,0.45,0.5,0.975,-0.025,0.001,50,42,0.001,1039,9843,108.9,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5960.0,79.4,82.7,0.5,0.55,0.97,-0.03,0.002,92,97,0.002,1366,11047,291.6,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5965.0,74.5,74.9,0.6,0.65,0.965,-0.035,0.002,106,113,0.002,1314,9433,284.00000000000006,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5970.0,69.6,70.0,0.7,0.75,0.959,-0.041,0.002,121,352,0.002,1131,12673,250.4,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5975.0,64.7,65.7,0.85,0.9,0.951,-0.049,0.003,55,184,0.003,920,13216,292.5,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5980.0,59.9,60.8,1.0,1.05,0.942,-0.058,0.003,38,384,0.003,1518,16607,466.8,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5985.0,55.1,56.0,1.2,1.25,0.93,-0.07,0.004,62,220,0.004,699,13484,304.40000000000003,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5990.0,50.4,51.3,1.45,1.55,0.916,-0.084,0.004,78,409,0.004,940,15323,407.2,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,5995.0,45.7,46.1,1.8,1.85,0.899,-0.101,0.005,184,537,0.005,1076,15624,630.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6000.0,41.1,41.5,2.2,2.25,0.879,-0.121,0.006,2071,2052,0.006,4979,28420,4230.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6005.0,36.6,37.0,2.65,2.75,0.855,-0.145,0.007,108,1516,0.007,1880,13836,1391.6,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6010.0,32.2,32.6,3.3,3.4,0.824,-0.176,0.008,108,3706,0.008,4584,15401,3753.6,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6015.0,28.0,28.3,4.0,4.1,0.789,-0.211,0.009,137,5343,0.009,937,11196,966.6,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6020.0,24.0,24.2,4.9,5.1,0.746,-0.253,0.01,297,9593,0.01,1500,14495,1797.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6025.0,20.1,20.4,6.1,6.2,0.697,-0.302,0.012,796,10643,0.012,1059,9484,2226.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6030.0,16.6,16.8,7.5,7.6,0.641,-0.359,0.013,392,16527,0.013,1585,9956,2570.1,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6035.0,13.3,13.5,9.2,9.4,0.578,-0.422,0.014,429,15199,0.014,1204,6583,2286.2000000000003,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6040.0,10.4,10.5,11.3,11.4,0.509,-0.491,0.014,447,23065,0.014,1161,5896,2251.2,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6045.0,7.8,8.0,13.7,13.9,0.433,-0.567,0.015,256,17066,0.015,1013,3225,1903.5,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6050.0,5.7,5.8,16.5,16.7,0.354,-0.645,0.015,1144,31844,0.015,2599,4877,5614.5,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6055.0,4.0,4.1,19.8,20.1,0.28,-0.72,0.014,714,21011,0.014,856,793,2198.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6060.0,2.7,2.8,23.5,23.8,0.212,-0.788,0.012,943,26454,0.012,931,907,2248.8,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6065.0,1.8,1.9,27.6,28.0,0.154,-0.845,0.01,1042,18742,0.01,1312,1076,2354.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6070.0,1.2,1.25,32.0,32.3,0.11,-0.889,0.008,1196,21721,0.008,1038,591,1787.2,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6075.0,0.75,0.85,36.5,37.1,0.077,-0.923,0.006,1353,15192,0.006,590,296,1165.8000000000002,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6080.0,0.5,0.6,41.2,41.7,0.055,-0.945,0.005,1047,13865,0.005,448,663,747.5,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6085.0,0.35,0.4,46.0,46.5,0.038,-0.962,0.003,1339,11162,0.003,420,274,527.7,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6090.0,0.25,0.3,50.9,51.4,0.028,-0.972,0.002,3143,7814,0.002,233,1092,675.2,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6095.0,0.15,0.2,55.9,56.4,0.021,-0.979,0.002,1194,4194,0.002,616,113,362.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6100.0,0.1,0.15,60.8,61.3,0.017,-0.983,0.002,4978,6195,0.002,2723,657,1540.1999999999998,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6105.0,0.1,0.15,65.8,66.3,0.013,-0.987,0.001,1331,3814,0.001,151,52,148.2,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6110.0,0.05,0.1,70.7,71.2,0.008,-0.992,0.001,2186,4251,0.001,129,57,231.5,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6115.0,0.05,0.1,75.7,76.2,0.007,-0.992,0.001,2178,2766,0.001,120,27,229.8,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6120.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,3092,4816,0.0,245,49,0.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6125.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3228,3863,0.0,125,19,0.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6130.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6135.0,0.0,0.05,91.8,96.2,0.003,-0.997,0.0,3116,1685,0.0,49,5,0.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6140.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6145.0,0.0,0.05,102.5,106.3,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6150.0,0.0,0.05,107.5,111.5,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6155.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,49054.4]
["2025-02-12T11:00:39.000000000",6039.51,6160.0,0.0,0.05,119.9,121.3,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,49054.4]
["2025-02-12T11:00:51.000000000",6039.06,5915.0,119.0,123.9,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2201,0.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5920.0,116.9,118.9,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5190,164.39999999999998,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5925.0,110.4,113.9,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6264,186.7,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5930.0,105.7,108.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4188,224.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5935.0,102.2,103.9,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4211,231.7,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5940.0,95.8,102.3,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8879,99.2,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5945.0,90.8,94.0,0.35,0.4,0.98,-0.02,0.001,43,47,0.001,2388,6692,243.1,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5950.0,87.2,89.1,0.4,0.45,0.976,-0.023,0.001,6937,527,0.001,9696,12323,1663.3,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5955.0,82.2,84.1,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9843,108.9,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5960.0,76.0,82.4,0.55,0.6,0.969,-0.031,0.002,92,97,0.002,1366,11049,291.6,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5965.0,72.2,74.3,0.6,0.7,0.963,-0.037,0.002,106,113,0.002,1314,9486,284.00000000000006,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5970.0,67.2,69.4,0.75,0.8,0.957,-0.043,0.002,121,352,0.002,1131,12737,250.4,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5975.0,63.2,64.5,0.9,0.95,0.948,-0.052,0.003,55,184,0.003,920,13305,292.5,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5980.0,58.4,59.7,1.05,1.1,0.939,-0.061,0.003,38,384,0.003,1518,16659,466.8,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5985.0,53.6,54.9,1.3,1.35,0.926,-0.074,0.004,62,220,0.004,699,13485,304.40000000000003,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5990.0,48.9,50.6,1.55,1.6,0.912,-0.088,0.004,78,409,0.004,940,15380,407.2,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,5995.0,44.8,45.3,1.9,1.95,0.894,-0.106,0.005,184,537,0.005,1076,15655,630.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6000.0,40.0,40.9,2.3,2.4,0.872,-0.128,0.006,2071,2052,0.006,4979,28528,4230.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6005.0,35.8,36.4,2.8,2.9,0.846,-0.154,0.007,108,1516,0.007,1880,13909,1391.6,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6010.0,31.4,32.0,3.4,3.6,0.815,-0.185,0.008,108,3706,0.008,4584,15410,3753.6,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6015.0,27.3,27.6,4.2,4.4,0.778,-0.222,0.009,137,5343,0.009,937,11201,966.6,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6020.0,23.3,23.6,5.2,5.4,0.735,-0.265,0.011,297,9593,0.011,1500,14528,1976.7,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6025.0,19.5,19.8,6.4,6.6,0.684,-0.316,0.012,796,10647,0.012,1059,9501,2226.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6030.0,16.0,16.2,7.9,8.1,0.627,-0.373,0.013,392,16531,0.013,1585,9985,2570.1,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6035.0,12.8,13.0,9.7,9.9,0.563,-0.437,0.014,429,15204,0.014,1204,6650,2286.2000000000003,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6040.0,10.0,10.1,11.8,12.0,0.493,-0.507,0.015,447,23116,0.015,1161,5933,2411.9999999999995,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6045.0,7.5,7.6,14.3,14.5,0.417,-0.583,0.015,256,17077,0.015,1013,3229,1903.5,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6050.0,5.4,5.6,17.3,17.5,0.34,-0.66,0.014,1144,31952,0.014,2599,4880,5240.2,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6055.0,3.8,3.9,20.6,20.9,0.267,-0.733,0.013,714,21033,0.013,856,793,2041.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6060.0,2.6,2.65,24.3,24.6,0.201,-0.799,0.011,943,26557,0.011,931,908,2061.4,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6065.0,1.7,1.8,28.2,29.1,0.148,-0.852,0.009,1042,18754,0.009,1312,1076,2118.6,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6070.0,1.15,1.2,32.6,33.2,0.105,-0.895,0.007,1196,21798,0.007,1038,591,1563.8,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6075.0,0.75,0.8,37.1,38.3,0.075,-0.925,0.006,1353,15207,0.006,590,296,1165.8000000000002,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6080.0,0.5,0.55,41.9,43.3,0.053,-0.947,0.004,1047,13904,0.004,448,663,598.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6085.0,0.35,0.4,46.7,48.1,0.037,-0.963,0.003,1339,11184,0.003,420,274,527.7,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6090.0,0.25,0.3,51.6,53.0,0.027,-0.972,0.002,3143,7824,0.002,233,1092,675.2,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6095.0,0.15,0.2,56.5,57.9,0.018,-0.982,0.002,1194,4196,0.002,616,113,362.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6100.0,0.1,0.15,61.5,62.9,0.013,-0.987,0.001,4978,6195,0.001,2723,657,770.0999999999999,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6105.0,0.1,0.15,66.5,69.9,0.012,-0.987,0.001,1331,3814,0.001,151,53,148.2,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6110.0,0.05,0.1,71.4,74.8,0.008,-0.992,0.001,2186,4252,0.001,129,57,231.5,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6115.0,0.05,0.1,76.4,79.8,0.007,-0.993,0.001,2178,2766,0.001,120,27,229.8,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6120.0,0.0,0.05,81.4,84.8,0.003,-0.997,0.0,3092,4816,0.0,245,49,0.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6125.0,0.0,0.05,86.4,89.8,0.003,-0.997,0.0,3228,3863,0.0,125,19,0.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6130.0,0.0,0.05,91.4,95.7,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6135.0,0.0,0.05,96.3,99.7,0.002,-0.997,0.0,3116,1685,0.0,49,5,0.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6140.0,0.0,0.05,101.4,105.7,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6145.0,0.0,0.05,106.3,110.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6150.0,0.0,0.05,111.3,115.0,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6155.0,0.0,0.05,116.4,121.6,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47297.8]
["2025-02-12T11:00:51.000000000",6039.06,6160.0,0.0,0.05,121.3,126.6,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5915.0,124.5,125.0,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2204,0.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5920.0,119.5,120.0,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5190,164.39999999999998,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5925.0,114.5,115.0,0.15,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6264,186.7,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5930.0,109.5,110.1,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4188,224.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5935.0,104.6,105.1,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5940.0,99.6,100.1,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8882,99.2,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5945.0,94.6,95.2,0.3,0.35,0.98,-0.02,0.001,43,47,0.001,2388,6693,243.1,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5950.0,89.7,90.2,0.35,0.4,0.976,-0.023,0.001,6937,528,0.001,9696,12351,1663.3,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5955.0,84.8,85.3,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9846,108.9,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5960.0,79.8,80.4,0.5,0.55,0.969,-0.031,0.002,92,97,0.002,1366,11049,291.6,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5965.0,74.9,75.4,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9488,284.00000000000006,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5970.0,70.0,70.5,0.7,0.75,0.957,-0.043,0.002,121,352,0.002,1131,12737,250.4,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5975.0,65.2,65.7,0.8,0.85,0.948,-0.052,0.003,55,184,0.003,920,13342,292.5,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5980.0,60.3,60.8,0.95,1.05,0.939,-0.061,0.003,38,384,0.003,1518,16678,466.8,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5985.0,55.5,56.0,1.15,1.25,0.926,-0.074,0.004,62,220,0.004,699,13500,304.40000000000003,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5990.0,50.8,51.2,1.4,1.5,0.912,-0.088,0.004,78,409,0.004,940,15388,407.2,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,5995.0,46.1,46.5,1.7,1.8,0.894,-0.106,0.005,184,537,0.005,1076,15666,630.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6000.0,41.5,41.9,2.1,2.2,0.872,-0.128,0.006,2071,2052,0.006,4979,28592,4230.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6005.0,37.0,37.4,2.6,2.65,0.846,-0.154,0.007,108,1516,0.007,1880,13923,1391.6,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6010.0,32.6,33.0,3.2,3.3,0.815,-0.185,0.008,108,3706,0.008,4584,15434,3753.6,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6015.0,28.4,28.7,3.9,4.0,0.778,-0.222,0.009,137,5346,0.009,937,11239,966.6,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6020.0,24.3,24.6,4.8,4.9,0.735,-0.265,0.011,297,9594,0.011,1500,14543,1976.7,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6025.0,20.5,20.7,5.9,6.1,0.684,-0.316,0.012,796,10651,0.012,1059,9522,2226.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6030.0,16.9,17.1,7.3,7.5,0.627,-0.373,0.013,392,16536,0.013,1585,10011,2570.1,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6035.0,13.6,13.7,9.0,9.2,0.563,-0.437,0.014,429,15220,0.014,1204,6696,2286.2000000000003,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6040.0,10.6,10.8,11.1,11.2,0.493,-0.507,0.015,447,23150,0.015,1161,5974,2411.9999999999995,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6045.0,8.0,8.2,13.4,13.6,0.417,-0.583,0.015,256,17103,0.015,1013,3233,1903.5,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6050.0,5.8,6.0,16.2,16.4,0.34,-0.66,0.014,1144,32008,0.014,2599,4890,5240.2,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6055.0,4.1,4.2,19.5,19.8,0.267,-0.733,0.013,714,21088,0.013,856,793,2041.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6060.0,2.8,2.9,23.1,23.5,0.201,-0.799,0.011,943,26624,0.011,931,908,2061.4,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6065.0,1.9,1.95,27.1,27.6,0.148,-0.852,0.009,1042,18774,0.009,1312,1076,2118.6,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6070.0,1.25,1.3,31.5,31.9,0.105,-0.895,0.007,1196,21861,0.007,1038,591,1563.8,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6075.0,0.8,0.85,36.0,36.6,0.075,-0.925,0.006,1353,15217,0.006,590,296,1165.8000000000002,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6080.0,0.55,0.6,40.7,41.3,0.053,-0.947,0.004,1047,13949,0.004,448,663,598.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6085.0,0.35,0.4,45.5,46.1,0.037,-0.963,0.003,1339,11194,0.003,420,274,527.7,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6090.0,0.25,0.3,50.4,51.0,0.027,-0.972,0.002,3143,7839,0.002,233,1092,675.2,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6095.0,0.15,0.2,55.4,55.9,0.018,-0.982,0.002,1194,4196,0.002,616,113,362.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6100.0,0.1,0.15,60.3,60.8,0.013,-0.987,0.001,4978,6207,0.001,2723,657,770.0999999999999,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6105.0,0.1,0.15,65.3,65.8,0.012,-0.987,0.001,1331,3815,0.001,151,53,148.2,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6110.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2186,4252,0.001,129,57,231.5,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6115.0,0.05,0.1,75.2,75.8,0.007,-0.993,0.001,2178,2766,0.001,120,27,229.8,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6120.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,3092,4824,0.0,245,49,0.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6125.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,3228,3863,0.0,125,19,0.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6130.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6135.0,0.0,0.05,95.2,95.7,0.002,-0.997,0.0,3116,1685,0.0,49,5,0.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6140.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6145.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6150.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6155.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47297.8]
["2025-02-12T11:01:03.000000000",6039.65,6160.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,47297.8]
["2025-02-12T11:01:14.000000000",6040.48,5920.0,120.0,120.5,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5191,164.39999999999998,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5925.0,115.0,115.6,0.15,0.25,0.989,-0.011,0.001,48,4,0.001,1819,6264,186.7,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5930.0,110.0,110.6,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4188,224.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5935.0,105.0,105.6,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5940.0,100.1,100.7,0.25,0.35,0.984,-0.016,0.001,85,326,0.001,907,8884,99.2,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5945.0,95.1,95.7,0.3,0.35,0.981,-0.019,0.001,43,47,0.001,2388,6693,243.1,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5950.0,90.2,90.7,0.35,0.4,0.978,-0.022,0.001,6937,528,0.001,9696,12352,1663.3,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5955.0,85.2,85.8,0.4,0.5,0.974,-0.026,0.001,50,42,0.001,1039,9847,108.9,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5960.0,80.3,80.9,0.5,0.55,0.969,-0.031,0.002,92,97,0.002,1366,11049,291.6,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5965.0,75.4,75.9,0.55,0.65,0.965,-0.036,0.002,106,113,0.002,1314,9490,284.00000000000006,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5970.0,70.5,71.0,0.65,0.75,0.958,-0.042,0.002,121,352,0.002,1131,12737,250.4,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5975.0,65.6,66.2,0.8,0.85,0.95,-0.05,0.003,55,184,0.003,920,13342,292.5,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5980.0,60.8,61.3,0.95,1.0,0.941,-0.059,0.003,38,384,0.003,1518,16689,466.8,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5985.0,56.0,56.5,1.15,1.2,0.929,-0.071,0.004,62,220,0.004,699,13664,304.40000000000003,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5990.0,51.2,51.7,1.4,1.45,0.915,-0.085,0.004,78,409,0.004,940,15481,407.2,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,5995.0,46.6,47.0,1.7,1.75,0.898,-0.102,0.005,184,537,0.005,1076,15697,630.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6000.0,42.0,42.4,2.05,2.15,0.876,-0.124,0.006,2071,2052,0.006,4979,28646,4230.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6005.0,37.5,37.9,2.55,2.6,0.852,-0.147,0.007,108,1516,0.007,1880,13928,1391.6,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6010.0,33.1,33.4,3.1,3.2,0.822,-0.178,0.008,108,3706,0.008,4584,15441,3753.6,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6015.0,28.8,29.1,3.8,3.9,0.786,-0.215,0.009,137,5349,0.009,937,11254,966.6,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6020.0,24.7,25.0,4.7,4.8,0.743,-0.258,0.011,297,9597,0.011,1500,14554,1976.7,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6025.0,20.9,21.1,5.8,5.9,0.692,-0.308,0.012,796,10656,0.012,1059,9541,2226.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6030.0,17.2,17.4,7.1,7.3,0.634,-0.366,0.013,392,16538,0.013,1585,10016,2570.1,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6035.0,13.9,14.1,8.8,8.9,0.569,-0.431,0.014,429,15234,0.014,1204,6699,2286.2000000000003,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6040.0,10.9,11.0,10.8,10.9,0.498,-0.502,0.015,447,23191,0.015,1161,5983,2411.9999999999995,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6045.0,8.2,8.4,13.1,13.3,0.423,-0.577,0.015,256,17108,0.015,1013,3237,1903.5,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6050.0,6.0,6.2,15.9,16.1,0.347,-0.653,0.014,1144,32058,0.014,2599,4891,5240.2,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6055.0,4.3,4.4,19.1,19.4,0.275,-0.725,0.013,714,21104,0.013,856,793,2041.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6060.0,2.9,3.0,22.7,23.0,0.207,-0.792,0.012,943,26670,0.012,931,908,2248.8,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6065.0,1.95,2.0,26.7,27.1,0.152,-0.848,0.01,1042,18796,0.01,1312,1076,2354.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6070.0,1.3,1.35,31.0,31.4,0.109,-0.891,0.008,1196,21890,0.008,1038,591,1787.2,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6075.0,0.85,0.9,35.5,36.1,0.076,-0.924,0.006,1353,15225,0.006,590,296,1165.8000000000002,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6080.0,0.55,0.6,40.2,40.8,0.054,-0.946,0.004,1047,13973,0.004,448,663,598.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6085.0,0.35,0.45,45.0,45.6,0.037,-0.963,0.003,1339,11197,0.003,420,274,527.7,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6090.0,0.25,0.3,49.9,50.5,0.028,-0.972,0.002,3143,7845,0.002,233,1092,675.2,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6095.0,0.15,0.25,54.8,55.4,0.018,-0.982,0.002,1194,4206,0.002,616,113,362.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6100.0,0.1,0.15,59.8,60.3,0.013,-0.987,0.001,4978,6207,0.001,2723,657,770.0999999999999,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6105.0,0.1,0.15,64.8,65.3,0.012,-0.987,0.001,1331,3817,0.001,151,53,148.2,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6110.0,0.05,0.1,69.7,70.3,0.008,-0.992,0.001,2186,4256,0.001,129,57,231.5,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6115.0,0.05,0.1,74.7,75.3,0.007,-0.993,0.001,2178,2766,0.001,120,27,229.8,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6120.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3092,4828,0.0,245,49,0.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6125.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,3228,3863,0.0,125,19,0.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6130.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6135.0,0.0,0.05,94.7,95.2,0.002,-0.997,0.0,3116,1685,0.0,49,5,0.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6140.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6145.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6150.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6155.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6160.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,5942,72,0.0,16,0,0.0,47943.99999999999]
["2025-02-12T11:01:14.000000000",6040.48,6165.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47943.99999999999]
["2025-02-12T11:01:25.000000000",6040.75,5920.0,118.7,120.3,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5194,164.39999999999998,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5925.0,112.0,115.4,0.2,0.25,0.989,-0.011,0.001,48,4,0.001,1819,6264,186.7,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5930.0,107.2,110.6,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4188,224.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5935.0,102.3,105.6,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5940.0,97.1,100.5,0.25,0.3,0.984,-0.016,0.001,85,326,0.001,907,8887,99.2,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5945.0,92.3,95.7,0.3,0.35,0.981,-0.019,0.001,43,47,0.001,2388,6703,243.1,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5950.0,88.7,90.5,0.35,0.4,0.978,-0.022,0.001,6937,528,0.001,9696,12353,1663.3,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5955.0,83.7,85.8,0.4,0.5,0.975,-0.025,0.001,50,42,0.001,1039,9857,108.9,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5960.0,77.5,80.7,0.5,0.55,0.97,-0.03,0.002,92,97,0.002,1366,11051,291.6,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5965.0,73.7,75.7,0.6,0.65,0.965,-0.035,0.002,106,113,0.002,1314,9490,284.00000000000006,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5970.0,68.7,70.8,0.7,0.75,0.958,-0.041,0.002,121,352,0.002,1131,12743,250.4,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5975.0,63.5,66.0,0.8,0.85,0.951,-0.049,0.003,55,184,0.003,920,13348,292.5,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5980.0,59.7,61.3,1.0,1.05,0.942,-0.058,0.003,38,384,0.003,1518,16698,466.8,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5985.0,54.9,56.5,1.2,1.25,0.93,-0.07,0.004,62,220,0.004,699,13664,304.40000000000003,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5990.0,50.5,51.6,1.45,1.5,0.917,-0.083,0.004,78,409,0.004,940,15484,407.2,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,5995.0,45.7,47.0,1.75,1.8,0.9,-0.1,0.005,184,537,0.005,1076,15702,630.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6000.0,41.0,42.3,2.1,2.2,0.879,-0.12,0.006,2071,2052,0.006,4979,28654,4230.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6005.0,36.7,37.7,2.6,2.65,0.855,-0.145,0.007,108,1516,0.007,1880,13944,1391.6,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6010.0,32.3,33.4,3.2,3.3,0.825,-0.175,0.008,108,3706,0.008,4584,15442,3753.6,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6015.0,28.4,28.8,3.9,4.0,0.79,-0.21,0.009,137,5349,0.009,937,11280,966.6,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6020.0,24.5,24.6,4.8,4.9,0.749,-0.251,0.01,297,9597,0.01,1500,14556,1797.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6025.0,20.6,20.7,5.9,6.1,0.7,-0.3,0.012,796,10665,0.012,1059,9550,2226.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6030.0,16.9,17.1,7.3,7.4,0.643,-0.357,0.013,392,16545,0.013,1585,10033,2570.1,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6035.0,13.6,13.8,9.0,9.1,0.58,-0.42,0.014,429,15239,0.014,1204,6710,2286.2000000000003,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6040.0,10.7,10.8,11.0,11.2,0.511,-0.489,0.014,447,23211,0.014,1161,5991,2251.2,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6045.0,8.1,8.2,13.4,13.6,0.435,-0.565,0.015,256,17114,0.015,1013,3265,1903.5,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6050.0,5.9,6.0,16.2,16.4,0.358,-0.642,0.015,1144,32179,0.015,2599,4891,5614.5,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6055.0,4.2,4.3,19.4,19.7,0.283,-0.717,0.014,714,21123,0.014,856,793,2198.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6060.0,2.85,2.9,23.1,23.4,0.216,-0.784,0.012,943,26707,0.012,931,908,2248.8,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6065.0,1.9,1.95,26.7,27.9,0.159,-0.841,0.01,1042,18799,0.01,1312,1076,2354.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6070.0,1.25,1.3,31.1,32.2,0.113,-0.887,0.008,1196,21924,0.008,1038,591,1787.2,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6075.0,0.8,0.85,35.7,36.8,0.08,-0.92,0.006,1353,15229,0.006,590,296,1165.8000000000002,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6080.0,0.55,0.6,40.4,41.9,0.055,-0.945,0.005,1047,13978,0.005,448,663,747.5,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6085.0,0.35,0.4,45.2,46.7,0.04,-0.96,0.003,1339,11222,0.003,420,274,527.7,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6090.0,0.25,0.3,49.9,51.6,0.028,-0.972,0.003,3143,7856,0.003,233,1092,1012.8,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6095.0,0.15,0.25,55.0,56.5,0.022,-0.979,0.002,1194,4206,0.002,616,113,362.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6100.0,0.1,0.15,59.8,61.4,0.015,-0.984,0.001,4978,6207,0.001,2723,657,770.0999999999999,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6105.0,0.1,0.15,65.0,68.4,0.013,-0.987,0.001,1331,3817,0.001,151,53,148.2,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6110.0,0.05,0.1,69.7,74.3,0.008,-0.992,0.001,2186,4257,0.001,129,57,231.5,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6115.0,0.05,0.1,74.7,78.6,0.007,-0.992,0.001,2178,2766,0.001,120,27,229.8,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6120.0,0.0,0.05,79.7,83.5,0.003,-0.997,0.0,3092,4838,0.0,245,49,0.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6125.0,0.0,0.05,84.9,89.2,0.003,-0.997,0.0,3228,3863,0.0,125,19,0.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6130.0,0.0,0.05,89.9,93.0,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6135.0,0.0,0.05,94.9,98.0,0.003,-0.997,0.0,3116,1685,0.0,49,5,0.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6140.0,0.0,0.05,99.5,103.0,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6145.0,0.0,0.05,104.7,108.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6150.0,0.0,0.05,109.7,113.7,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6155.0,0.0,0.05,114.7,121.6,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6160.0,0.0,0.05,119.7,126.6,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,48621.9]
["2025-02-12T11:01:25.000000000",6040.75,6165.0,0.0,0.05,124.5,131.5,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,48621.9]
["2025-02-12T11:01:36.000000000",6040.37,5920.0,119.6,120.2,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5195,164.39999999999998,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5925.0,114.6,115.2,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,6264,186.7,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5930.0,109.6,110.3,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4188,224.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5935.0,104.7,105.3,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5940.0,99.7,100.3,0.25,0.35,0.983,-0.017,0.001,85,326,0.001,907,8888,99.2,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5945.0,94.7,95.4,0.3,0.35,0.981,-0.019,0.001,43,47,0.001,2388,6725,243.1,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5950.0,89.8,90.4,0.35,0.4,0.978,-0.022,0.001,6937,528,0.001,9696,12373,1663.3,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5955.0,84.9,85.5,0.4,0.5,0.973,-0.027,0.001,50,42,0.001,1039,9879,108.9,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5960.0,79.9,80.5,0.5,0.55,0.969,-0.031,0.002,92,97,0.002,1366,11053,291.6,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5965.0,75.0,75.6,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9491,284.00000000000006,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5970.0,70.1,70.7,0.7,0.75,0.957,-0.043,0.002,121,352,0.002,1131,12743,250.4,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5975.0,65.3,65.9,0.8,0.9,0.95,-0.05,0.003,55,184,0.003,920,13348,292.5,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5980.0,60.4,61.0,1.0,1.05,0.94,-0.061,0.003,38,384,0.003,1518,16704,466.8,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5985.0,55.6,56.2,1.2,1.25,0.929,-0.072,0.004,62,220,0.004,699,13685,304.40000000000003,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5990.0,50.9,51.5,1.45,1.5,0.914,-0.086,0.004,78,409,0.004,940,15485,407.2,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,5995.0,46.2,46.7,1.75,1.8,0.897,-0.102,0.005,184,537,0.005,1076,15702,630.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6000.0,41.6,42.1,2.1,2.2,0.877,-0.123,0.006,2071,2052,0.006,4979,28670,4230.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6005.0,37.1,37.5,2.6,2.65,0.852,-0.148,0.007,108,1516,0.007,1880,13950,1391.6,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6010.0,32.7,33.1,3.1,3.3,0.821,-0.177,0.008,108,3706,0.008,4584,15448,3753.6,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6015.0,28.5,28.8,3.9,4.0,0.786,-0.214,0.009,137,5349,0.009,937,11285,966.6,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6020.0,24.5,24.7,4.8,4.9,0.742,-0.257,0.01,297,9597,0.01,1500,14581,1797.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6025.0,20.6,20.8,5.9,6.1,0.693,-0.306,0.012,796,10665,0.012,1059,9551,2226.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6030.0,16.9,17.2,7.3,7.4,0.637,-0.364,0.013,392,16545,0.013,1585,10043,2570.1,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6035.0,13.6,13.8,9.0,9.1,0.572,-0.427,0.014,429,15263,0.014,1204,6723,2286.2000000000003,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6040.0,10.7,10.8,11.0,11.1,0.503,-0.497,0.015,447,23238,0.015,1161,5998,2411.9999999999995,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6045.0,8.1,8.2,13.4,13.6,0.428,-0.573,0.015,256,17117,0.015,1013,3272,1903.5,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6050.0,5.9,6.0,16.2,16.4,0.351,-0.649,0.014,1144,32183,0.014,2599,4891,5240.2,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6055.0,4.1,4.3,19.4,19.7,0.277,-0.723,0.013,714,21123,0.013,856,793,2041.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6060.0,2.85,2.9,23.0,23.4,0.21,-0.789,0.012,943,26717,0.012,931,908,2248.8,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6065.0,1.9,1.95,27.0,27.4,0.154,-0.846,0.01,1042,18802,0.01,1312,1076,2354.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6070.0,1.25,1.3,31.3,31.8,0.109,-0.891,0.008,1196,21927,0.008,1038,591,1787.2,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6075.0,0.8,0.85,35.8,36.4,0.077,-0.923,0.006,1353,15229,0.006,590,296,1165.8000000000002,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6080.0,0.55,0.6,40.5,41.1,0.055,-0.945,0.004,1047,13980,0.004,448,663,598.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6085.0,0.35,0.4,45.3,46.0,0.037,-0.962,0.003,1339,11227,0.003,420,274,527.7,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6090.0,0.25,0.3,50.2,50.9,0.028,-0.972,0.002,3143,7857,0.002,233,1092,675.2,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6095.0,0.15,0.2,55.2,55.8,0.02,-0.98,0.002,1194,4206,0.002,616,113,362.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6100.0,0.1,0.15,60.1,60.7,0.013,-0.987,0.001,4978,6207,0.001,2723,657,770.0999999999999,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6105.0,0.1,0.15,65.1,65.7,0.013,-0.987,0.001,1331,3817,0.001,151,53,148.2,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6110.0,0.05,0.1,70.0,70.7,0.008,-0.992,0.001,2186,4258,0.001,129,57,231.5,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6115.0,0.05,0.1,75.0,75.6,0.007,-0.992,0.001,2178,2766,0.001,120,27,229.8,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6120.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3092,4838,0.0,245,49,0.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6125.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3228,3864,0.0,125,19,0.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6130.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6135.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,3116,1685,0.0,49,5,0.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6140.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6145.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6150.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6155.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6160.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47764.3]
["2025-02-12T11:01:36.000000000",6040.37,6165.0,0.0,0.05,125.0,125.6,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5920.0,119.8,120.3,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5197,164.39999999999998,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5925.0,114.8,115.3,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,6264,186.7,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5930.0,109.8,110.4,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4188,224.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5935.0,104.8,105.4,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5940.0,99.9,100.4,0.25,0.35,0.983,-0.017,0.001,85,326,0.001,907,8890,99.2,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5945.0,94.9,95.5,0.3,0.4,0.981,-0.019,0.001,43,47,0.001,2388,6725,243.1,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5950.0,90.0,90.5,0.35,0.45,0.978,-0.022,0.001,6937,528,0.001,9696,12373,1663.3,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5955.0,85.0,85.6,0.4,0.5,0.973,-0.027,0.001,50,42,0.001,1039,9899,108.9,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5960.0,80.1,80.6,0.5,0.55,0.969,-0.031,0.002,92,97,0.002,1366,11065,291.6,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5965.0,75.2,75.7,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9511,284.00000000000006,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5970.0,70.3,70.8,0.7,0.75,0.957,-0.043,0.002,121,352,0.002,1131,12748,250.4,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5975.0,65.4,66.0,0.8,0.9,0.95,-0.05,0.003,55,184,0.003,920,13348,292.5,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5980.0,60.6,61.1,0.95,1.05,0.94,-0.061,0.003,38,384,0.003,1518,16710,466.8,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5985.0,55.8,56.3,1.15,1.25,0.929,-0.072,0.004,62,220,0.004,699,13686,304.40000000000003,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5990.0,51.1,51.5,1.4,1.5,0.914,-0.086,0.004,78,409,0.004,940,15494,407.2,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,5995.0,46.4,46.8,1.75,1.8,0.897,-0.102,0.005,184,537,0.005,1076,15718,630.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6000.0,41.8,42.2,2.1,2.15,0.877,-0.123,0.006,2071,2052,0.006,4979,28680,4230.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6005.0,37.3,37.7,2.55,2.65,0.852,-0.148,0.007,108,1516,0.007,1880,13963,1391.6,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6010.0,32.9,33.2,3.1,3.3,0.821,-0.177,0.008,108,3706,0.008,4584,15458,3753.6,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6015.0,28.6,28.9,3.8,4.0,0.786,-0.214,0.009,137,5351,0.009,937,11314,966.6,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6020.0,24.5,24.8,4.7,4.9,0.742,-0.257,0.01,297,9598,0.01,1500,14586,1797.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6025.0,20.7,20.9,5.8,6.0,0.693,-0.306,0.012,796,10665,0.012,1059,9551,2226.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6030.0,17.1,17.3,7.2,7.4,0.637,-0.364,0.013,392,16546,0.013,1585,10047,2570.1,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6035.0,13.8,13.9,8.9,9.1,0.572,-0.427,0.014,429,15275,0.014,1204,6736,2286.2000000000003,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6040.0,10.8,10.9,10.9,11.1,0.503,-0.497,0.015,447,23268,0.015,1161,6038,2411.9999999999995,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6045.0,8.2,8.3,13.3,13.4,0.428,-0.573,0.015,256,17153,0.015,1013,3282,1903.5,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6050.0,6.0,6.1,16.1,16.2,0.351,-0.649,0.014,1144,32188,0.014,2599,4891,5240.2,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6055.0,4.2,4.3,19.2,19.5,0.277,-0.723,0.013,714,21124,0.013,856,793,2041.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6060.0,2.9,2.95,22.9,23.2,0.21,-0.789,0.012,943,26728,0.012,931,908,2248.8,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6065.0,1.9,2.0,26.9,27.3,0.154,-0.846,0.01,1042,18829,0.01,1312,1076,2354.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6070.0,1.25,1.3,31.2,31.6,0.109,-0.891,0.008,1196,21931,0.008,1038,591,1787.2,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6075.0,0.8,0.9,35.7,36.3,0.077,-0.923,0.006,1353,15233,0.006,590,296,1165.8000000000002,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6080.0,0.55,0.6,40.5,41.0,0.055,-0.945,0.004,1047,14031,0.004,448,663,598.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6085.0,0.35,0.4,45.3,45.8,0.037,-0.962,0.003,1339,11227,0.003,420,274,527.7,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6090.0,0.25,0.3,50.2,50.7,0.028,-0.972,0.002,3143,7862,0.002,233,1092,675.2,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6095.0,0.15,0.2,55.1,55.6,0.02,-0.98,0.002,1194,4226,0.002,616,113,362.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6100.0,0.1,0.15,60.0,60.6,0.013,-0.987,0.001,4978,6207,0.001,2723,657,770.0999999999999,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6105.0,0.1,0.15,65.0,65.5,0.013,-0.987,0.001,1331,3817,0.001,151,53,148.2,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6110.0,0.05,0.1,69.9,70.5,0.008,-0.992,0.001,2186,4258,0.001,129,57,231.5,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6115.0,0.05,0.1,74.9,75.5,0.007,-0.992,0.001,2178,2766,0.001,120,27,229.8,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6120.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3092,4841,0.0,245,49,0.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6125.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3228,3864,0.0,125,19,0.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6130.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6135.0,0.0,0.05,94.9,95.4,0.002,-0.997,0.0,3116,1685,0.0,49,5,0.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6140.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6145.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6150.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6155.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6160.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47764.3]
["2025-02-12T11:01:47.000000000",6040.05,6165.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47764.3]
["2025-02-12T11:01:58.000000000",6040.07,5920.0,118.3,120.0,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5197,164.39999999999998,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5925.0,113.4,115.1,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6264,186.7,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5930.0,106.8,110.1,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4188,224.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5935.0,103.4,105.1,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5940.0,98.2,100.1,0.25,0.35,0.983,-0.017,0.001,85,326,0.001,907,8960,99.2,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5945.0,90.9,95.2,0.3,0.4,0.981,-0.019,0.001,43,47,0.001,2388,6725,243.1,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5950.0,89.7,90.2,0.35,0.45,0.978,-0.022,0.001,6937,529,0.001,9696,12443,1663.3,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5955.0,81.2,85.3,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,9909,108.9,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5960.0,78.2,80.4,0.5,0.55,0.969,-0.031,0.002,92,97,0.002,1366,11066,291.6,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5965.0,74.8,75.5,0.6,0.65,0.964,-0.036,0.002,106,113,0.002,1314,9511,284.00000000000006,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5970.0,69.9,70.6,0.7,0.75,0.957,-0.043,0.002,121,352,0.002,1131,12753,250.4,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5975.0,63.5,65.7,0.85,0.9,0.95,-0.049,0.003,55,184,0.003,920,13359,292.5,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5980.0,59.7,60.9,1.0,1.05,0.941,-0.059,0.003,38,385,0.003,1518,16710,466.8,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5985.0,54.9,56.1,1.2,1.25,0.93,-0.07,0.004,62,220,0.004,699,13686,304.40000000000003,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5990.0,50.6,51.3,1.45,1.5,0.916,-0.084,0.004,78,410,0.004,940,15505,407.2,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,5995.0,46.0,46.5,1.75,1.8,0.899,-0.101,0.005,184,537,0.005,1076,15722,630.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6000.0,41.4,41.9,2.15,2.2,0.878,-0.122,0.006,2071,2052,0.006,4979,28691,4230.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6005.0,36.9,37.4,2.6,2.7,0.853,-0.147,0.007,108,1516,0.007,1880,13985,1391.6,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6010.0,32.5,33.0,3.2,3.3,0.823,-0.177,0.008,108,3706,0.008,4584,15473,3753.6,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6015.0,28.3,28.6,3.9,4.0,0.788,-0.212,0.009,137,5351,0.009,937,11319,966.6,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6020.0,24.2,24.5,4.8,4.9,0.745,-0.255,0.01,297,9598,0.01,1500,14594,1797.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6025.0,20.4,20.6,5.9,6.1,0.696,-0.304,0.012,796,10675,0.012,1059,9562,2226.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6030.0,16.8,17.0,7.3,7.5,0.639,-0.361,0.013,392,16548,0.013,1585,10052,2570.1,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6035.0,13.5,13.7,9.0,9.2,0.575,-0.425,0.014,429,15276,0.014,1204,6744,2286.2000000000003,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6040.0,10.5,10.7,11.0,11.2,0.505,-0.495,0.014,447,23320,0.015,1161,6047,2367.3,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6045.0,8.0,8.1,13.4,13.6,0.43,-0.57,0.015,256,17188,0.015,1013,3284,1903.5,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6050.0,5.8,5.9,16.2,16.4,0.353,-0.647,0.014,1144,32215,0.014,2599,4895,5240.2,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6055.0,4.1,4.2,19.4,19.7,0.28,-0.72,0.013,714,21145,0.013,856,803,2041.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6060.0,2.8,2.85,23.1,23.4,0.213,-0.787,0.012,943,26747,0.012,931,922,2248.8,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6065.0,1.85,1.95,27.1,27.5,0.156,-0.844,0.01,1042,18845,0.01,1312,1076,2354.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6070.0,1.2,1.3,31.4,31.9,0.112,-0.888,0.008,1196,21962,0.008,1038,591,1787.2,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6075.0,0.8,0.85,36.0,36.5,0.079,-0.921,0.006,1353,15237,0.006,590,296,1165.8000000000002,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6080.0,0.55,0.6,40.7,41.2,0.055,-0.945,0.004,1047,14034,0.004,448,663,598.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6085.0,0.35,0.4,45.5,46.1,0.038,-0.962,0.003,1339,11239,0.003,420,274,527.7,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6090.0,0.25,0.3,50.4,51.0,0.028,-0.972,0.002,3143,7864,0.002,233,1092,675.2,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6095.0,0.15,0.2,55.3,55.9,0.018,-0.981,0.002,1194,4226,0.002,616,113,362.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6100.0,0.1,0.15,60.3,60.8,0.013,-0.987,0.001,4978,6207,0.001,2723,657,770.0999999999999,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6105.0,0.1,0.15,65.2,65.8,0.013,-0.987,0.001,1331,3817,0.001,151,53,148.2,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6110.0,0.05,0.1,70.2,70.8,0.008,-0.992,0.001,2186,4258,0.001,129,57,231.5,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6115.0,0.05,0.1,75.2,75.7,0.007,-0.993,0.001,2178,2766,0.001,120,27,229.8,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6120.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,3092,4841,0.0,245,49,0.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6125.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3228,3864,0.0,125,19,0.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6130.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6135.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,3116,1685,0.0,49,5,0.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6140.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6145.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6150.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6155.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6160.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47719.59999999999]
["2025-02-12T11:01:58.000000000",6040.07,6165.0,0.0,0.05,125.1,125.7,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47719.59999999999]
["2025-02-12T11:02:10.000000000",6039.88,5915.0,124.1,124.7,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2204,0.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5920.0,119.1,119.7,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5204,164.39999999999998,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5925.0,114.1,114.7,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,6264,186.7,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5930.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4191,224.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5935.0,104.2,104.8,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5940.0,99.2,99.8,0.3,0.35,0.983,-0.017,0.001,85,326,0.001,907,8961,99.2,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5945.0,94.3,94.8,0.35,0.4,0.98,-0.02,0.001,43,47,0.001,2388,6735,243.1,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5950.0,89.3,89.9,0.4,0.45,0.978,-0.022,0.001,6937,532,0.001,9696,12444,1663.3,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5955.0,84.4,84.9,0.45,0.5,0.973,-0.027,0.001,50,42,0.001,1039,9909,108.9,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5960.0,79.4,80.0,0.5,0.6,0.969,-0.031,0.002,92,97,0.002,1366,11176,291.6,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5965.0,74.5,75.1,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9512,284.00000000000006,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5970.0,69.7,70.2,0.7,0.8,0.957,-0.043,0.002,121,352,0.002,1131,12938,250.4,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5975.0,64.8,65.3,0.85,0.9,0.949,-0.051,0.003,55,184,0.003,920,13371,292.5,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5980.0,60.0,60.5,1.0,1.1,0.939,-0.061,0.003,38,385,0.003,1518,16756,466.8,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5985.0,55.2,55.7,1.2,1.3,0.928,-0.072,0.004,62,220,0.004,699,13686,304.40000000000003,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5990.0,50.4,50.9,1.45,1.55,0.914,-0.086,0.004,78,410,0.004,940,15514,407.2,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,5995.0,45.8,46.2,1.8,1.85,0.897,-0.103,0.005,184,537,0.005,1076,15737,630.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6000.0,41.2,41.6,2.2,2.25,0.876,-0.125,0.006,2071,2052,0.006,4979,28706,4230.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6005.0,36.7,37.1,2.7,2.75,0.851,-0.149,0.007,108,1516,0.007,1880,13993,1391.6,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6010.0,32.3,32.7,3.3,3.4,0.821,-0.179,0.008,108,3706,0.008,4584,15491,3753.6,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6015.0,28.1,28.3,4.0,4.1,0.784,-0.216,0.009,137,5351,0.009,937,11328,966.6,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6020.0,24.0,24.2,4.9,5.0,0.741,-0.259,0.01,297,9599,0.01,1500,14622,1797.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6025.0,20.2,20.4,6.1,6.2,0.692,-0.308,0.012,796,10679,0.012,1059,9563,2226.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6030.0,16.6,16.8,7.5,7.6,0.634,-0.366,0.013,392,16563,0.013,1585,10059,2570.1,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6035.0,13.4,13.5,9.2,9.4,0.57,-0.43,0.014,429,15277,0.014,1204,6764,2286.2000000000003,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6040.0,10.4,10.6,11.3,11.4,0.5,-0.5,0.015,447,23352,0.015,1161,6055,2411.9999999999995,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6045.0,7.8,8.0,13.7,13.9,0.424,-0.576,0.015,256,17207,0.015,1013,3286,1903.5,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6050.0,5.7,5.9,16.5,16.7,0.348,-0.652,0.014,1144,32246,0.014,2599,4900,5240.2,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6055.0,4.0,4.1,19.8,20.1,0.274,-0.726,0.013,714,21151,0.013,856,803,2041.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6060.0,2.75,2.8,23.5,23.8,0.207,-0.792,0.012,943,26765,0.012,931,925,2248.8,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6065.0,1.85,1.9,27.4,27.9,0.152,-0.848,0.01,1042,18876,0.01,1312,1076,2354.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6070.0,1.2,1.25,31.8,32.3,0.109,-0.891,0.008,1196,21974,0.008,1038,591,1787.2,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6075.0,0.8,0.85,36.3,36.9,0.076,-0.924,0.006,1353,15249,0.006,590,296,1165.8000000000002,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6080.0,0.5,0.55,41.1,41.6,0.055,-0.945,0.004,1047,14035,0.004,448,663,598.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6085.0,0.35,0.4,45.9,46.5,0.037,-0.963,0.003,1339,11240,0.003,420,274,527.7,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6090.0,0.25,0.3,50.8,51.4,0.028,-0.972,0.002,3143,7864,0.002,233,1092,675.2,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6095.0,0.15,0.2,55.7,56.3,0.018,-0.982,0.002,1194,4226,0.002,616,113,362.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6100.0,0.1,0.15,60.7,61.2,0.013,-0.987,0.001,4978,6207,0.001,2723,659,770.0999999999999,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6105.0,0.1,0.15,65.6,66.2,0.013,-0.987,0.001,1331,3817,0.001,151,53,148.2,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6110.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2186,4258,0.001,129,57,231.5,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6115.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,2178,2766,0.001,120,27,229.8,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6120.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3092,4849,0.0,245,49,0.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6125.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3228,3864,0.0,125,19,0.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6130.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6135.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,3116,1685,0.0,49,5,0.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6140.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3037,1497,0.0,184,8,0.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6145.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6150.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6155.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47764.3]
["2025-02-12T11:02:10.000000000",6039.88,6160.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5920.0,119.3,119.9,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5204,164.39999999999998,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5925.0,114.4,114.9,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,6264,186.7,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5930.0,109.4,109.9,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4192,224.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5935.0,104.4,105.0,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5940.0,99.5,100.0,0.3,0.35,0.981,-0.018,0.001,85,326,0.001,907,8962,99.2,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5945.0,94.5,95.0,0.35,0.4,0.979,-0.021,0.001,43,47,0.001,2388,6735,243.1,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5950.0,89.6,90.1,0.4,0.45,0.975,-0.024,0.001,6937,532,0.001,9696,12444,1663.3,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5955.0,84.6,85.2,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9916,108.9,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5960.0,79.7,80.2,0.5,0.6,0.969,-0.031,0.002,92,97,0.002,1366,11177,291.6,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5965.0,74.8,75.3,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9512,284.00000000000006,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5970.0,69.9,70.4,0.7,0.8,0.957,-0.043,0.002,121,352,0.002,1131,12938,250.4,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5975.0,65.0,65.5,0.85,0.9,0.948,-0.052,0.003,55,184,0.003,920,13387,292.5,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5980.0,60.2,60.7,1.0,1.05,0.939,-0.061,0.003,38,385,0.003,1518,16756,466.8,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5985.0,55.4,55.9,1.2,1.3,0.927,-0.073,0.004,62,222,0.004,699,13687,304.40000000000003,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5990.0,50.7,51.1,1.45,1.55,0.913,-0.087,0.004,78,410,0.004,940,15517,407.2,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,5995.0,46.0,46.4,1.75,1.85,0.896,-0.104,0.005,184,537,0.005,1076,15745,630.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6000.0,41.4,41.8,2.15,2.2,0.875,-0.125,0.006,2071,2052,0.006,4979,28721,4230.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6005.0,36.9,37.3,2.65,2.7,0.85,-0.15,0.007,108,1516,0.007,1880,13999,1391.6,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6010.0,32.5,32.9,3.2,3.3,0.819,-0.181,0.008,108,3706,0.008,4584,15494,3753.6,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6015.0,28.2,28.5,3.9,4.0,0.783,-0.217,0.009,137,5351,0.009,937,11339,966.6,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6020.0,24.2,24.4,4.9,5.0,0.739,-0.26,0.01,297,9603,0.01,1500,14627,1797.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6025.0,20.3,20.5,6.0,6.1,0.689,-0.31,0.012,796,10688,0.012,1059,9573,2226.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6030.0,16.8,16.9,7.4,7.5,0.632,-0.368,0.013,392,16566,0.013,1585,10063,2570.1,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6035.0,13.4,13.6,9.1,9.2,0.568,-0.432,0.014,429,15277,0.014,1204,6778,2286.2000000000003,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6040.0,10.5,10.7,11.1,11.3,0.498,-0.502,0.015,447,23365,0.015,1161,6063,2411.9999999999995,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6045.0,7.9,8.1,13.6,13.7,0.422,-0.578,0.015,256,17210,0.015,1013,3300,1903.5,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6050.0,5.8,5.9,16.4,16.6,0.346,-0.654,0.014,1144,32257,0.014,2599,4901,5240.2,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6055.0,4.1,4.2,19.6,19.9,0.272,-0.728,0.013,714,21161,0.013,856,803,2041.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6060.0,2.8,2.85,23.3,23.6,0.206,-0.794,0.012,943,26772,0.012,931,935,2248.8,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6065.0,1.85,1.9,27.3,27.7,0.151,-0.849,0.01,1042,18878,0.01,1312,1076,2354.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6070.0,1.2,1.3,31.6,32.0,0.109,-0.891,0.008,1196,21979,0.008,1038,591,1787.2,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6075.0,0.8,0.85,36.2,36.7,0.075,-0.924,0.006,1353,15252,0.006,590,296,1165.8000000000002,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6080.0,0.5,0.6,40.9,41.4,0.053,-0.947,0.004,1047,14038,0.004,448,663,598.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6085.0,0.35,0.4,45.7,46.2,0.037,-0.963,0.003,1339,11240,0.003,420,274,527.7,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6090.0,0.25,0.3,50.6,51.1,0.028,-0.972,0.002,3143,7864,0.002,233,1092,675.2,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6095.0,0.15,0.2,55.5,56.0,0.018,-0.982,0.002,1194,4226,0.002,616,113,362.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6100.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,4978,6208,0.001,2723,659,770.0999999999999,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6105.0,0.1,0.15,65.4,66.0,0.012,-0.987,0.001,1331,3817,0.001,151,53,148.2,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6110.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,2186,4258,0.001,129,57,231.5,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6115.0,0.05,0.1,75.4,75.9,0.007,-0.993,0.001,2178,2766,0.001,120,27,229.8,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6120.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3092,4850,0.0,245,49,0.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6125.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3228,3880,0.0,125,19,0.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6130.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6135.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,3116,1685,0.0,49,5,0.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6140.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3037,1499,0.0,184,8,0.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6145.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6150.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6155.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6160.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47764.3]
["2025-02-12T11:02:21.000000000",6040.03,6165.0,0.0,0.05,125.2,125.9,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5920.0,120.1,120.7,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5204,164.39999999999998,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5925.0,115.1,115.7,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,6264,186.7,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5930.0,110.1,110.7,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4192,224.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5935.0,105.1,105.7,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5940.0,100.2,100.8,0.3,0.35,0.981,-0.018,0.001,85,326,0.001,907,8965,99.2,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5945.0,95.2,95.8,0.3,0.4,0.979,-0.021,0.001,43,47,0.001,2388,6735,243.1,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5950.0,90.3,90.9,0.35,0.45,0.975,-0.024,0.001,6937,532,0.001,9696,12445,1663.3,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5955.0,85.3,85.9,0.4,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9916,108.9,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5960.0,80.4,81.0,0.5,0.55,0.969,-0.031,0.002,92,97,0.002,1366,11177,291.6,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5965.0,75.5,76.1,0.6,0.65,0.963,-0.037,0.002,106,113,0.002,1314,9512,284.00000000000006,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5970.0,70.6,71.2,0.7,0.75,0.957,-0.043,0.002,121,352,0.002,1131,12939,250.4,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5975.0,65.7,66.3,0.8,0.85,0.948,-0.052,0.003,55,184,0.003,920,13389,292.5,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5980.0,60.9,61.4,0.95,1.05,0.939,-0.061,0.003,38,385,0.003,1518,16760,466.8,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5985.0,56.1,56.6,1.15,1.2,0.927,-0.073,0.004,62,222,0.004,699,13713,304.40000000000003,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5990.0,51.3,51.8,1.4,1.45,0.913,-0.087,0.004,78,410,0.004,940,15527,407.2,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,5995.0,46.7,47.1,1.7,1.75,0.896,-0.104,0.005,184,537,0.005,1076,15748,630.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6000.0,42.0,42.5,2.05,2.15,0.875,-0.125,0.006,2071,2052,0.006,4979,28725,4230.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6005.0,37.5,37.9,2.5,2.6,0.85,-0.15,0.007,108,1517,0.007,1880,14027,1391.6,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6010.0,33.1,33.5,3.1,3.2,0.819,-0.181,0.008,108,3706,0.008,4584,15515,3753.6,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6015.0,28.8,29.1,3.8,3.9,0.783,-0.217,0.009,137,5353,0.009,937,11428,966.6,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6020.0,24.7,25.0,4.6,4.8,0.739,-0.26,0.01,297,9604,0.01,1500,14736,1797.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6025.0,20.9,21.1,5.7,5.9,0.689,-0.31,0.012,796,10689,0.012,1059,9576,2226.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6030.0,17.2,17.4,7.1,7.2,0.632,-0.368,0.013,392,16581,0.013,1585,10081,2570.1,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6035.0,13.9,14.0,8.7,8.9,0.568,-0.432,0.014,429,15397,0.014,1204,6799,2286.2000000000003,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6040.0,10.9,11.0,10.7,10.9,0.498,-0.502,0.015,447,23404,0.015,1161,6103,2411.9999999999995,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6045.0,8.2,8.4,13.1,13.2,0.422,-0.578,0.015,256,17217,0.015,1013,3301,1903.5,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6050.0,6.0,6.2,15.8,16.0,0.346,-0.654,0.014,1144,32297,0.014,2599,4908,5240.2,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6055.0,4.2,4.4,19.0,19.3,0.272,-0.728,0.013,714,21163,0.013,856,813,2041.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6060.0,2.9,3.0,22.6,23.0,0.206,-0.794,0.012,943,26818,0.012,931,935,2248.8,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6065.0,1.95,2.0,26.6,27.0,0.151,-0.849,0.01,1042,18896,0.01,1312,1076,2354.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6070.0,1.25,1.35,30.9,31.4,0.109,-0.891,0.008,1196,22000,0.008,1038,591,1787.2,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6075.0,0.85,0.9,35.4,36.0,0.075,-0.924,0.006,1353,15253,0.006,590,296,1165.8000000000002,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6080.0,0.55,0.6,40.1,40.7,0.053,-0.947,0.004,1047,14040,0.004,448,663,598.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6085.0,0.35,0.4,44.9,45.5,0.037,-0.963,0.003,1339,11242,0.003,420,274,527.7,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6090.0,0.25,0.3,49.8,50.4,0.028,-0.972,0.002,3143,7865,0.002,233,1092,675.2,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6095.0,0.15,0.2,54.7,55.3,0.018,-0.982,0.002,1194,4226,0.002,616,113,362.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6100.0,0.1,0.15,59.7,60.3,0.013,-0.987,0.001,4978,6208,0.001,2723,659,770.0999999999999,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6105.0,0.1,0.15,64.6,65.2,0.012,-0.987,0.001,1331,3817,0.001,151,53,148.2,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6110.0,0.05,0.1,69.6,70.2,0.008,-0.992,0.001,2186,4258,0.001,129,57,231.5,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6115.0,0.05,0.1,74.6,75.2,0.007,-0.993,0.001,2178,2766,0.001,120,27,229.8,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6120.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3092,4861,0.0,245,49,0.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6125.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3228,3880,0.0,125,19,0.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6130.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6135.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,3116,1685,0.0,49,5,0.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6140.0,0.0,0.05,99.5,100.2,0.002,-0.998,0.0,3037,1499,0.0,184,8,0.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6145.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6150.0,0.0,0.05,109.5,110.2,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6155.0,0.0,0.05,114.5,115.2,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6160.0,0.0,0.05,119.5,120.2,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47764.3]
["2025-02-12T11:02:32.000000000",6040.59,6165.0,0.0,0.05,124.5,125.2,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47764.3]
["2025-02-12T11:02:43.000000000",6039.41,5915.0,123.3,124.0,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2204,0.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5920.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5204,164.39999999999998,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5925.0,113.4,114.0,0.2,0.25,0.987,-0.012,0.001,48,4,0.001,1819,6264,186.7,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5930.0,108.4,109.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4192,224.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5935.0,103.4,104.1,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5940.0,98.5,99.1,0.3,0.35,0.982,-0.018,0.001,85,326,0.001,907,8965,99.2,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5945.0,93.5,94.1,0.35,0.4,0.98,-0.02,0.001,43,47,0.001,2388,6737,243.1,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5950.0,88.7,89.2,0.4,0.45,0.977,-0.023,0.001,6937,535,0.001,9696,12449,1663.3,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5955.0,83.7,84.3,0.45,0.5,0.973,-0.026,0.001,50,42,0.001,1039,9917,108.9,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5960.0,78.7,79.3,0.55,0.6,0.969,-0.031,0.002,92,97,0.002,1366,11182,291.6,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5965.0,73.8,74.4,0.65,0.7,0.963,-0.037,0.002,106,113,0.002,1314,9516,284.00000000000006,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5970.0,68.9,69.5,0.75,0.8,0.957,-0.043,0.002,121,352,0.002,1131,12949,250.4,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5975.0,64.1,64.7,0.9,0.95,0.949,-0.05,0.003,55,184,0.003,920,13391,292.5,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5980.0,59.3,59.9,1.05,1.1,0.94,-0.059,0.003,38,385,0.003,1518,16771,466.8,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5985.0,54.5,55.1,1.25,1.3,0.929,-0.071,0.004,62,222,0.004,699,13716,304.40000000000003,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5990.0,49.8,50.2,1.5,1.6,0.916,-0.084,0.004,78,410,0.004,940,15628,407.2,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,5995.0,45.1,45.5,1.85,1.9,0.899,-0.101,0.005,184,537,0.005,1076,15749,630.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6000.0,40.5,40.9,2.25,2.3,0.878,-0.122,0.006,2071,2052,0.006,4979,28734,4230.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6005.0,36.0,36.4,2.75,2.8,0.853,-0.147,0.007,108,1517,0.007,1880,14051,1391.6,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6010.0,31.7,32.1,3.3,3.5,0.823,-0.177,0.008,108,3707,0.008,4584,15526,3753.6,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6015.0,27.5,27.8,4.1,4.3,0.788,-0.212,0.009,137,5353,0.009,937,11438,966.6,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6020.0,23.4,23.7,5.1,5.2,0.746,-0.254,0.01,297,9604,0.01,1500,14768,1797.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6025.0,19.7,19.9,6.3,6.4,0.696,-0.303,0.012,796,10689,0.012,1059,9582,2226.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6030.0,16.1,16.3,7.7,7.9,0.64,-0.36,0.013,392,16595,0.013,1585,10111,2570.1,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6035.0,12.9,13.1,9.5,9.6,0.576,-0.423,0.014,429,15408,0.014,1204,6817,2286.2000000000003,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6040.0,10.0,10.2,11.6,11.7,0.507,-0.493,0.014,447,23429,0.014,1161,6207,2251.2,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6045.0,7.5,7.7,14.0,14.2,0.431,-0.569,0.015,256,17233,0.015,1013,3320,1903.5,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6050.0,5.5,5.6,17.0,17.2,0.354,-0.646,0.015,1144,32370,0.015,2599,4919,5614.5,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6055.0,3.8,3.9,20.3,20.6,0.279,-0.721,0.014,714,21190,0.014,856,813,2198.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6060.0,2.6,2.65,24.0,24.3,0.212,-0.788,0.012,943,26866,0.012,931,937,2248.8,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6065.0,1.7,1.8,28.1,28.5,0.156,-0.844,0.01,1042,18934,0.01,1312,1077,2354.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6070.0,1.15,1.2,32.5,33.0,0.111,-0.89,0.008,1196,22013,0.008,1038,591,1787.2,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6075.0,0.7,0.8,37.0,37.6,0.079,-0.921,0.006,1353,15260,0.006,590,296,1165.8000000000002,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6080.0,0.5,0.55,41.7,42.4,0.055,-0.945,0.005,1047,14079,0.005,448,663,747.5,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6085.0,0.35,0.4,46.6,47.2,0.038,-0.962,0.003,1339,11243,0.003,420,274,527.7,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6090.0,0.25,0.3,51.5,52.1,0.028,-0.972,0.002,3143,7866,0.002,233,1092,675.2,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6095.0,0.15,0.2,56.4,57.0,0.019,-0.981,0.002,1194,4238,0.002,616,113,362.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6100.0,0.1,0.15,61.3,62.0,0.013,-0.987,0.001,4978,6208,0.001,2723,659,770.0999999999999,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6105.0,0.1,0.15,66.3,66.9,0.013,-0.987,0.001,1331,3817,0.001,151,53,148.2,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6110.0,0.05,0.1,71.3,71.9,0.008,-0.992,0.001,2186,4259,0.001,129,57,231.5,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6115.0,0.05,0.1,76.3,76.9,0.007,-0.992,0.001,2178,2767,0.001,120,27,229.8,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6120.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3092,4861,0.0,245,49,0.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6125.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3228,3880,0.0,125,19,0.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6130.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6135.0,0.0,0.05,96.2,96.9,0.003,-0.997,0.0,3116,1685,0.0,49,5,0.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6140.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,3037,1499,0.0,184,8,0.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6145.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6150.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6155.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48284.3]
["2025-02-12T11:02:43.000000000",6039.41,6160.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,48284.3]
["2025-02-12T11:02:54.000000000",6039.9,5915.0,124.6,125.3,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2204,0.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5920.0,119.7,120.3,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5204,164.39999999999998,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5925.0,114.7,115.4,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6266,186.7,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5930.0,109.6,110.4,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4192,224.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5935.0,104.7,105.4,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5940.0,99.8,100.5,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8965,99.2,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5945.0,94.7,95.4,0.3,0.4,0.978,-0.022,0.001,43,47,0.001,2388,6737,243.1,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5950.0,89.9,90.6,0.4,0.45,0.975,-0.025,0.001,6937,535,0.001,9696,12449,1663.3,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5955.0,84.9,85.6,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9917,108.9,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5960.0,79.9,80.7,0.5,0.55,0.966,-0.034,0.002,92,97,0.002,1366,11188,291.6,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5965.0,75.1,75.8,0.6,0.65,0.962,-0.038,0.002,106,113,0.002,1314,9516,284.00000000000006,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5970.0,70.2,70.9,0.7,0.75,0.954,-0.046,0.002,121,352,0.002,1131,12964,250.4,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5975.0,65.4,65.9,0.8,0.9,0.947,-0.053,0.003,55,184,0.003,920,13401,292.5,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5980.0,60.4,61.2,1.0,1.05,0.937,-0.063,0.003,38,385,0.003,1518,16772,466.8,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5985.0,55.6,56.4,1.15,1.25,0.925,-0.075,0.004,62,222,0.004,699,13716,304.40000000000003,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5990.0,51.0,51.5,1.4,1.5,0.91,-0.089,0.004,78,410,0.004,940,15628,407.2,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,5995.0,46.3,46.8,1.7,1.8,0.892,-0.107,0.005,184,537,0.005,1076,15851,630.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6000.0,41.7,42.2,2.1,2.15,0.87,-0.13,0.006,2071,2052,0.006,4979,28748,4230.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6005.0,37.2,37.6,2.55,2.6,0.845,-0.155,0.007,108,1517,0.007,1880,14053,1391.6,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6010.0,32.8,33.2,3.1,3.2,0.814,-0.186,0.008,108,3707,0.008,4584,15535,3753.6,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6015.0,28.5,28.9,3.8,4.0,0.776,-0.224,0.009,137,5353,0.009,937,11454,966.6,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6020.0,24.4,24.8,4.7,4.9,0.732,-0.268,0.011,297,9610,0.011,1500,14779,1976.7,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6025.0,20.6,20.8,5.9,6.0,0.681,-0.319,0.012,796,10693,0.012,1059,9585,2226.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6030.0,17.0,17.2,7.2,7.4,0.622,-0.377,0.013,392,16604,0.013,1585,10132,2570.1,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6035.0,13.7,13.9,8.9,9.0,0.557,-0.442,0.014,429,15455,0.014,1204,6859,2286.2000000000003,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6040.0,10.7,10.9,10.9,11.1,0.487,-0.513,0.015,447,23445,0.015,1161,6229,2411.9999999999995,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6045.0,8.1,8.3,13.3,13.5,0.411,-0.589,0.015,256,17243,0.015,1013,3334,1903.5,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6050.0,6.0,6.1,16.1,16.3,0.334,-0.666,0.014,1144,32429,0.014,2599,4920,5240.2,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6055.0,4.2,4.3,19.3,19.6,0.262,-0.738,0.013,714,21207,0.013,856,814,2041.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6060.0,2.85,2.9,22.9,23.3,0.197,-0.803,0.011,943,26886,0.011,931,937,2061.4,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6065.0,1.9,1.95,27.0,27.4,0.143,-0.857,0.009,1042,18943,0.009,1312,1078,2118.6,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6070.0,1.25,1.3,31.2,31.7,0.102,-0.898,0.007,1196,22018,0.007,1038,591,1563.8,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6075.0,0.8,0.85,35.7,36.4,0.072,-0.928,0.006,1353,15262,0.006,590,296,1165.8000000000002,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6080.0,0.55,0.6,40.5,41.1,0.051,-0.949,0.004,1047,14082,0.004,448,663,598.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6085.0,0.35,0.4,45.2,45.9,0.037,-0.963,0.003,1339,11258,0.003,420,274,527.7,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6090.0,0.25,0.3,50.1,50.8,0.027,-0.973,0.002,3143,7876,0.002,233,1092,675.2,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6095.0,0.15,0.2,55.1,55.7,0.018,-0.982,0.002,1194,4238,0.002,616,113,362.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6100.0,0.1,0.15,60.0,60.7,0.013,-0.987,0.001,4978,6214,0.001,2723,659,770.0999999999999,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6105.0,0.1,0.15,65.0,65.6,0.012,-0.988,0.001,1331,3817,0.001,151,53,148.2,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6110.0,0.05,0.1,69.9,70.6,0.008,-0.992,0.001,2186,4259,0.001,129,57,231.5,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6115.0,0.05,0.1,75.0,75.6,0.007,-0.993,0.001,2178,2767,0.001,120,27,229.8,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6120.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3092,4861,0.0,245,49,0.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6125.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3228,3880,0.0,125,19,0.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6130.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6135.0,0.0,0.05,94.9,95.7,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6140.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,3037,1499,0.0,184,8,0.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6145.0,0.0,0.05,104.9,105.7,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6150.0,0.0,0.05,109.9,110.7,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6155.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47297.8]
["2025-02-12T11:02:54.000000000",6039.9,6160.0,0.0,0.05,119.9,120.7,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47297.8]
["2025-02-12T11:03:05.000000000",6040.45,5920.0,120.3,121.0,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5204,164.39999999999998,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5925.0,112.3,116.0,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6266,186.7,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5930.0,107.3,111.0,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4192,224.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5935.0,101.0,106.1,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5940.0,99.4,101.1,0.3,0.35,0.982,-0.018,0.001,85,326,0.001,907,8965,99.2,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5945.0,91.0,96.2,0.3,0.35,0.981,-0.019,0.001,43,47,0.001,2388,6737,243.1,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5950.0,90.7,91.2,0.35,0.4,0.978,-0.022,0.001,6937,536,0.001,9696,12451,1663.3,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5955.0,84.4,86.3,0.4,0.5,0.973,-0.026,0.001,50,42,0.001,1039,9917,108.9,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5960.0,80.7,81.3,0.5,0.55,0.969,-0.031,0.002,92,97,0.002,1366,11191,291.6,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5965.0,75.7,76.4,0.55,0.65,0.964,-0.036,0.002,106,113,0.002,1314,9516,284.00000000000006,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5970.0,70.8,71.5,0.65,0.75,0.958,-0.042,0.002,121,352,0.002,1131,12967,250.4,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5975.0,64.4,66.6,0.8,0.85,0.95,-0.049,0.003,55,184,0.003,920,13401,292.5,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5980.0,60.5,61.8,0.95,1.0,0.941,-0.059,0.003,38,385,0.003,1518,16773,466.8,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5985.0,55.6,57.0,1.15,1.2,0.93,-0.07,0.004,62,222,0.004,699,13717,304.40000000000003,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5990.0,50.9,52.2,1.35,1.45,0.917,-0.083,0.004,78,410,0.004,940,15658,407.2,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,5995.0,46.9,47.4,1.65,1.7,0.9,-0.1,0.005,184,537,0.005,1076,15853,630.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6000.0,42.3,42.8,2.0,2.1,0.88,-0.12,0.006,2071,2052,0.006,4979,28756,4230.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6005.0,37.7,38.2,2.45,2.55,0.855,-0.145,0.007,108,1517,0.007,1880,14159,1391.6,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6010.0,33.3,33.7,3.0,3.1,0.826,-0.174,0.008,108,3708,0.008,4584,15540,3753.6,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6015.0,29.0,29.3,3.7,3.8,0.79,-0.21,0.009,137,5354,0.009,937,11464,966.6,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6020.0,24.9,25.2,4.6,4.7,0.747,-0.253,0.01,297,9612,0.01,1500,14852,1797.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6025.0,21.0,21.2,5.6,5.8,0.698,-0.302,0.012,796,10694,0.012,1059,9603,2226.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6030.0,17.4,17.6,7.0,7.1,0.641,-0.359,0.013,392,16606,0.013,1585,10170,2570.1,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6035.0,14.0,14.2,8.6,8.7,0.576,-0.424,0.014,429,15463,0.014,1204,6879,2286.2000000000003,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6040.0,11.0,11.2,10.6,10.7,0.506,-0.494,0.015,447,23485,0.015,1161,6245,2411.9999999999995,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6045.0,8.4,8.5,12.9,13.1,0.431,-0.569,0.015,256,17249,0.015,1013,3358,1903.5,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6050.0,6.1,6.3,15.6,15.9,0.354,-0.646,0.014,1144,32438,0.014,2599,4959,5240.2,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6055.0,4.3,4.5,18.8,19.1,0.28,-0.72,0.013,714,21211,0.013,856,820,2041.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6060.0,2.95,3.1,22.4,22.7,0.215,-0.785,0.012,943,26906,0.012,931,938,2248.8,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6065.0,2.0,2.05,26.3,26.7,0.158,-0.842,0.01,1042,18983,0.01,1312,1078,2354.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6070.0,1.3,1.35,30.6,31.1,0.112,-0.888,0.008,1196,22020,0.008,1038,591,1787.2,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6075.0,0.85,0.9,35.0,35.7,0.079,-0.921,0.006,1353,15268,0.006,590,296,1165.8000000000002,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6080.0,0.55,0.6,39.8,40.3,0.055,-0.945,0.004,1047,14084,0.004,448,665,598.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6085.0,0.35,0.4,44.6,45.2,0.038,-0.962,0.003,1339,11258,0.003,420,274,527.7,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6090.0,0.25,0.3,49.5,50.1,0.028,-0.972,0.002,3143,7876,0.002,233,1092,675.2,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6095.0,0.15,0.2,54.4,55.0,0.018,-0.981,0.002,1194,4238,0.002,616,113,362.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6100.0,0.1,0.15,59.3,60.0,0.013,-0.987,0.001,4978,6214,0.001,2723,659,770.0999999999999,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6105.0,0.1,0.15,64.3,65.0,0.013,-0.987,0.001,1331,3817,0.001,151,53,148.2,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6110.0,0.05,0.1,69.3,69.9,0.008,-0.992,0.001,2186,4263,0.001,129,57,231.5,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6115.0,0.05,0.1,74.2,74.9,0.007,-0.993,0.001,2178,2767,0.001,120,27,229.8,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6120.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,3092,4865,0.0,245,49,0.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6125.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3228,3880,0.0,125,19,0.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6130.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6135.0,0.0,0.05,94.2,99.3,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6140.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,3037,1499,0.0,184,8,0.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6145.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6150.0,0.0,0.05,109.2,113.4,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6155.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6160.0,0.0,0.05,119.2,126.6,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47764.3]
["2025-02-12T11:03:05.000000000",6040.45,6165.0,0.0,0.05,124.2,131.5,0.002,-0.998,0.0,1866,63,0.0,15,0,0.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5915.0,123.9,124.5,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2204,0.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5920.0,119.0,119.5,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5204,164.39999999999998,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5925.0,114.0,114.6,0.2,0.25,0.988,-0.012,0.001,48,4,0.001,1819,6266,186.7,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5930.0,109.0,109.6,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4194,224.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5935.0,104.0,104.6,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5940.0,99.1,99.7,0.3,0.35,0.982,-0.018,0.001,85,326,0.001,907,8965,99.2,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5945.0,94.1,94.7,0.35,0.4,0.981,-0.019,0.001,43,47,0.001,2388,6742,243.1,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5950.0,89.2,89.8,0.4,0.45,0.978,-0.022,0.001,6937,536,0.001,9696,12458,1663.3,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5955.0,84.2,84.8,0.45,0.5,0.973,-0.026,0.001,50,42,0.001,1039,9931,108.9,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5960.0,79.3,79.9,0.5,0.6,0.969,-0.031,0.002,92,97,0.002,1366,11191,291.6,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5965.0,74.4,75.0,0.6,0.65,0.964,-0.036,0.002,106,113,0.002,1314,9526,284.00000000000006,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5970.0,69.5,70.1,0.7,0.75,0.958,-0.042,0.002,121,352,0.002,1131,12967,250.4,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5975.0,64.7,65.2,0.85,0.9,0.95,-0.049,0.003,55,184,0.003,920,13401,292.5,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5980.0,59.8,60.4,1.0,1.05,0.941,-0.059,0.003,38,385,0.003,1518,16775,466.8,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5985.0,55.0,55.6,1.2,1.3,0.93,-0.07,0.004,62,223,0.004,699,13720,304.40000000000003,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5990.0,50.3,50.8,1.45,1.55,0.917,-0.083,0.004,78,410,0.004,940,15692,407.2,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,5995.0,45.7,46.1,1.8,1.85,0.9,-0.1,0.005,184,540,0.005,1076,15854,630.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6000.0,41.1,41.5,2.15,2.25,0.88,-0.12,0.006,2071,2052,0.006,4979,28767,4230.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6005.0,36.5,37.0,2.65,2.7,0.855,-0.145,0.007,108,1517,0.007,1880,14181,1391.6,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6010.0,32.1,32.6,3.2,3.4,0.826,-0.174,0.008,108,3708,0.008,4584,15550,3753.6,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6015.0,28.0,28.3,4.0,4.1,0.79,-0.21,0.009,137,5356,0.009,937,11468,966.6,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6020.0,23.9,24.2,4.9,5.0,0.747,-0.253,0.01,297,9622,0.01,1500,14858,1797.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6025.0,20.1,20.3,6.1,6.2,0.698,-0.302,0.012,796,10703,0.012,1059,9608,2226.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6030.0,16.5,16.7,7.5,7.6,0.641,-0.359,0.013,392,16607,0.013,1585,10175,2570.1,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6035.0,13.3,13.4,9.2,9.3,0.576,-0.424,0.014,429,15497,0.014,1204,6879,2286.2000000000003,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6040.0,10.3,10.5,11.3,11.4,0.506,-0.494,0.015,447,23501,0.015,1161,6250,2411.9999999999995,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6045.0,7.8,7.9,13.7,13.9,0.431,-0.569,0.015,256,17262,0.015,1013,3360,1903.5,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6050.0,5.7,5.8,16.6,16.7,0.354,-0.646,0.014,1144,32447,0.014,2599,4961,5240.2,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6055.0,4.0,4.1,19.8,20.1,0.28,-0.72,0.013,714,21214,0.013,856,820,2041.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6060.0,2.7,2.8,23.5,23.8,0.215,-0.785,0.012,943,26913,0.012,931,940,2248.8,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6065.0,1.8,1.85,27.5,28.0,0.158,-0.842,0.01,1042,18984,0.01,1312,1079,2354.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6070.0,1.2,1.25,31.9,32.4,0.112,-0.888,0.008,1196,22025,0.008,1038,594,1787.2,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6075.0,0.75,0.85,36.5,37.0,0.079,-0.921,0.006,1353,15294,0.006,590,296,1165.8000000000002,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6080.0,0.5,0.55,41.2,41.8,0.055,-0.945,0.004,1047,14084,0.004,448,665,598.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6085.0,0.35,0.4,46.0,46.6,0.038,-0.962,0.003,1339,11258,0.003,420,274,527.7,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6090.0,0.25,0.3,50.9,51.5,0.028,-0.972,0.002,3143,7881,0.002,233,1092,675.2,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6095.0,0.15,0.2,55.8,56.4,0.018,-0.981,0.002,1194,4238,0.002,616,114,362.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6100.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,4978,6214,0.001,2723,659,770.0999999999999,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6105.0,0.1,0.15,65.8,66.3,0.013,-0.987,0.001,1331,3818,0.001,151,53,148.2,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6110.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,2186,4263,0.001,129,57,231.5,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6115.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,2178,2767,0.001,120,27,229.8,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6120.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3092,4865,0.0,245,49,0.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6125.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3228,3885,0.0,125,19,0.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6130.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6135.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6140.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,3037,1499,0.0,184,8,0.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6145.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6150.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,3933,214,0.0,79,6,0.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6155.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47764.3]
["2025-02-12T11:03:16.000000000",6039.67,6160.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47764.3]
["2025-02-12T11:03:27.000000000",6038.69,5915.0,122.8,123.5,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2204,0.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5920.0,117.9,118.5,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5227,164.39999999999998,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5925.0,112.9,113.6,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6266,186.7,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5930.0,108.0,108.6,0.25,0.3,0.987,-0.013,0.001,34,208,0.001,2206,4195,224.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5935.0,102.9,103.6,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5940.0,98.0,98.7,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8965,99.2,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5945.0,93.0,93.7,0.35,0.4,0.978,-0.021,0.001,43,49,0.001,2388,6742,243.1,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5950.0,88.2,88.8,0.4,0.45,0.975,-0.025,0.001,6937,536,0.001,9696,12458,1663.3,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5955.0,83.2,83.8,0.45,0.5,0.972,-0.028,0.001,50,42,0.001,1039,9941,108.9,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5960.0,78.2,78.9,0.55,0.6,0.966,-0.033,0.002,92,97,0.002,1366,11200,291.6,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5965.0,73.4,74.0,0.65,0.7,0.962,-0.038,0.002,106,113,0.002,1314,9536,284.00000000000006,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5970.0,68.5,69.1,0.75,0.8,0.954,-0.045,0.002,121,352,0.002,1131,13027,250.4,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5975.0,63.7,64.3,0.9,0.95,0.947,-0.053,0.003,55,184,0.003,920,13403,292.5,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5980.0,58.8,59.4,1.05,1.15,0.937,-0.063,0.003,38,385,0.003,1518,16838,466.8,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5985.0,54.0,54.6,1.3,1.35,0.925,-0.075,0.004,62,223,0.004,699,13724,304.40000000000003,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5990.0,49.4,49.8,1.55,1.6,0.91,-0.09,0.004,78,410,0.004,940,15734,407.2,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,5995.0,44.7,45.2,1.85,1.95,0.892,-0.108,0.005,184,540,0.005,1076,15861,630.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6000.0,40.1,40.6,2.3,2.35,0.87,-0.129,0.006,2071,2054,0.006,4979,28817,4230.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6005.0,35.6,36.1,2.8,2.9,0.845,-0.155,0.007,108,1519,0.007,1880,14207,1391.6,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6010.0,31.3,31.7,3.4,3.5,0.815,-0.185,0.008,108,3710,0.008,4584,15579,3753.6,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6015.0,27.2,27.5,4.2,4.3,0.777,-0.223,0.009,137,5357,0.009,937,11469,966.6,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6020.0,23.2,23.5,5.2,5.3,0.733,-0.267,0.011,297,9625,0.011,1500,14877,1976.7,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6025.0,19.4,19.6,6.4,6.5,0.682,-0.318,0.012,796,10710,0.012,1059,9622,2226.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6030.0,15.9,16.1,7.9,8.0,0.624,-0.376,0.013,392,16610,0.013,1585,10201,2570.1,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6035.0,12.7,12.9,9.7,9.8,0.56,-0.439,0.014,429,15512,0.014,1204,6893,2286.2000000000003,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6040.0,9.9,10.0,11.8,12.0,0.491,-0.509,0.015,447,23513,0.015,1161,6290,2411.9999999999995,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6045.0,7.4,7.6,14.3,14.5,0.414,-0.586,0.015,256,17282,0.015,1013,3365,1903.5,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6050.0,5.4,5.5,17.2,17.5,0.337,-0.663,0.015,1144,32554,0.015,2599,4964,5614.5,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6055.0,3.7,3.9,20.6,20.9,0.264,-0.736,0.013,714,21231,0.013,856,820,2041.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6060.0,2.55,2.6,24.4,24.7,0.198,-0.802,0.011,943,26970,0.011,931,943,2061.4,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6065.0,1.7,1.75,28.5,28.9,0.144,-0.856,0.009,1042,19075,0.009,1312,1079,2118.6,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6070.0,1.1,1.15,32.9,33.3,0.103,-0.897,0.007,1196,22095,0.007,1038,594,1563.8,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6075.0,0.7,0.8,37.4,38.0,0.072,-0.928,0.006,1353,15301,0.006,590,296,1165.8000000000002,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6080.0,0.5,0.55,42.2,42.8,0.051,-0.949,0.004,1047,14105,0.004,448,665,598.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6085.0,0.35,0.4,47.0,47.6,0.037,-0.963,0.003,1339,11260,0.003,420,274,527.7,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6090.0,0.25,0.3,51.9,52.5,0.027,-0.972,0.002,3143,7881,0.002,233,1092,675.2,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6095.0,0.15,0.2,56.8,57.4,0.018,-0.982,0.002,1194,4243,0.002,616,114,362.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6100.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,4978,6215,0.001,2723,659,770.0999999999999,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6105.0,0.1,0.15,66.8,67.4,0.012,-0.987,0.001,1331,3818,0.001,151,53,148.2,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6110.0,0.05,0.1,71.7,72.3,0.008,-0.992,0.001,2186,4267,0.001,129,57,231.5,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6115.0,0.05,0.1,76.7,77.3,0.007,-0.993,0.001,2178,2767,0.001,120,27,229.8,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6120.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3092,4865,0.0,245,49,0.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6125.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3228,3885,0.0,125,19,0.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6130.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6135.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6140.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,3037,1499,0.0,184,8,0.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6145.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6150.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6155.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47672.1]
["2025-02-12T11:03:27.000000000",6038.69,6160.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47672.1]
["2025-02-12T11:03:38.000000000",6038.79,5915.0,122.7,123.5,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2204,0.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5920.0,117.8,118.5,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5247,164.39999999999998,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5925.0,109.8,113.5,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6266,186.7,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5930.0,107.9,108.6,0.25,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4196,224.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5935.0,100.1,103.6,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4217,231.7,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5940.0,98.0,98.6,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8965,99.2,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5945.0,92.9,93.7,0.35,0.4,0.978,-0.022,0.001,43,49,0.001,2388,6742,243.1,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5950.0,88.1,88.9,0.4,0.45,0.975,-0.025,0.001,6937,536,0.001,9696,12458,1663.3,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5955.0,83.1,83.8,0.45,0.5,0.972,-0.029,0.001,50,42,0.001,1039,9942,108.9,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5960.0,78.2,78.9,0.55,0.6,0.966,-0.034,0.002,92,97,0.002,1366,11201,291.6,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5965.0,73.3,74.1,0.65,0.7,0.96,-0.039,0.002,106,113,0.002,1314,9540,284.00000000000006,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5970.0,68.4,69.2,0.75,0.8,0.954,-0.046,0.002,121,352,0.002,1131,13027,250.4,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5975.0,63.6,64.6,0.9,0.95,0.946,-0.054,0.003,55,184,0.003,920,13403,292.5,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5980.0,58.1,59.5,1.05,1.15,0.936,-0.064,0.003,38,385,0.003,1518,16843,466.8,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5985.0,53.9,54.5,1.3,1.35,0.923,-0.077,0.004,62,224,0.004,699,13727,304.40000000000003,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5990.0,49.1,49.9,1.55,1.6,0.908,-0.092,0.004,78,410,0.004,940,15734,407.2,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,5995.0,44.6,45.2,1.9,1.95,0.89,-0.11,0.005,184,540,0.005,1076,15874,630.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6000.0,40.1,40.6,2.35,2.4,0.868,-0.132,0.006,2071,2054,0.006,4979,28831,4230.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6005.0,35.6,36.1,2.8,2.9,0.842,-0.158,0.007,108,1519,0.007,1880,14215,1391.6,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6010.0,31.2,31.8,3.4,3.6,0.81,-0.19,0.008,108,3710,0.008,4584,15585,3753.6,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6015.0,27.1,27.4,4.2,4.4,0.772,-0.228,0.009,137,5358,0.009,937,11471,966.6,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6020.0,23.1,23.4,5.2,5.4,0.727,-0.273,0.011,297,9625,0.011,1500,14879,1976.7,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6025.0,19.3,19.5,6.4,6.6,0.676,-0.325,0.012,796,10711,0.012,1059,9624,2226.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6030.0,15.8,16.0,7.9,8.1,0.617,-0.383,0.013,392,16611,0.013,1585,10218,2570.1,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6035.0,12.6,12.8,9.7,9.9,0.553,-0.447,0.014,429,15523,0.014,1204,6905,2286.2000000000003,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6040.0,9.8,10.0,11.9,12.0,0.482,-0.518,0.015,447,23518,0.015,1161,6297,2411.9999999999995,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6045.0,7.4,7.5,14.4,14.6,0.405,-0.595,0.015,256,17289,0.015,1013,3366,1903.5,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6050.0,5.3,5.4,17.3,17.5,0.328,-0.672,0.014,1144,32584,0.014,2599,4995,5240.2,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6055.0,3.7,3.8,20.7,21.0,0.255,-0.745,0.013,714,21260,0.013,856,820,2041.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6060.0,2.55,2.6,24.4,24.8,0.192,-0.808,0.011,943,26991,0.011,931,945,2061.4,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6065.0,1.65,1.75,28.4,29.0,0.139,-0.86,0.009,1042,19085,0.009,1312,1079,2118.6,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6070.0,1.1,1.15,32.8,33.4,0.099,-0.901,0.007,1196,22119,0.007,1038,594,1563.8,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6075.0,0.7,0.8,37.3,38.1,0.071,-0.929,0.006,1353,15308,0.006,590,296,1165.8000000000002,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6080.0,0.5,0.55,42.1,42.9,0.05,-0.95,0.004,1047,14105,0.004,448,665,598.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6085.0,0.35,0.4,46.9,47.7,0.037,-0.963,0.003,1339,11261,0.003,420,274,527.7,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6090.0,0.25,0.3,51.8,52.6,0.027,-0.975,0.002,3143,7881,0.002,233,1092,675.2,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6095.0,0.15,0.2,56.7,57.5,0.018,-0.982,0.002,1194,4243,0.002,616,114,362.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6100.0,0.1,0.15,61.7,62.5,0.013,-0.987,0.001,4978,6215,0.001,2723,662,770.0999999999999,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6105.0,0.1,0.15,66.7,67.5,0.012,-0.988,0.001,1331,3818,0.001,151,53,148.2,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6110.0,0.05,0.1,71.6,72.4,0.008,-0.992,0.001,2186,4267,0.001,129,57,231.5,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6115.0,0.05,0.1,76.6,77.4,0.007,-0.993,0.001,2178,2767,0.001,120,27,229.8,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6120.0,0.0,0.05,81.6,82.4,0.003,-0.997,0.0,3092,4865,0.0,245,49,0.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6125.0,0.0,0.05,86.6,87.4,0.003,-0.997,0.0,3228,3885,0.0,125,19,0.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6130.0,0.0,0.05,91.6,92.4,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6135.0,0.0,0.05,92.9,97.4,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6140.0,0.0,0.05,101.6,102.4,0.002,-0.998,0.0,3037,1499,0.0,184,8,0.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6145.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6150.0,0.0,0.05,111.7,116.0,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6155.0,0.0,0.05,116.6,117.4,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47297.8]
["2025-02-12T11:03:38.000000000",6038.79,6160.0,0.0,0.05,121.7,126.6,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5915.0,122.1,122.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2204,0.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5920.0,117.1,117.8,0.2,0.25,0.99,-0.01,0.001,7,202,0.001,1637,5302,164.39999999999998,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5925.0,112.1,112.8,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6278,186.7,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5930.0,107.2,107.8,0.25,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4196,224.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5935.0,102.2,102.9,0.25,0.35,0.984,-0.016,0.001,11,13,0.001,2306,4239,231.7,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5940.0,97.3,97.9,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8968,99.2,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5945.0,92.3,93.0,0.35,0.4,0.978,-0.022,0.001,43,49,0.001,2388,6747,243.1,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5950.0,87.4,88.0,0.4,0.45,0.975,-0.025,0.001,6937,538,0.001,9696,12473,1663.3,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5955.0,82.4,83.1,0.5,0.55,0.972,-0.029,0.001,50,44,0.001,1039,9956,108.9,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5960.0,77.5,78.2,0.55,0.6,0.966,-0.034,0.002,92,97,0.002,1366,11203,291.6,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5965.0,72.6,73.2,0.65,0.7,0.96,-0.039,0.002,106,113,0.002,1314,9559,284.00000000000006,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5970.0,67.7,68.3,0.8,0.85,0.954,-0.046,0.002,121,352,0.002,1131,13054,250.4,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5975.0,62.9,63.5,0.95,1.0,0.946,-0.054,0.003,55,184,0.003,920,13411,292.5,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5980.0,58.1,58.7,1.1,1.15,0.936,-0.064,0.003,38,398,0.003,1518,16861,466.8,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5985.0,53.3,53.9,1.35,1.4,0.923,-0.077,0.004,62,224,0.004,699,13729,304.40000000000003,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5990.0,48.6,49.1,1.6,1.65,0.908,-0.092,0.004,78,410,0.004,940,15746,407.2,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,5995.0,44.0,44.4,1.95,2.0,0.89,-0.11,0.005,184,540,0.005,1076,15885,630.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6000.0,39.4,39.9,2.4,2.45,0.868,-0.132,0.006,2071,2054,0.006,4979,28879,4230.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6005.0,35.0,35.4,2.9,3.0,0.842,-0.158,0.007,108,1519,0.007,1880,14237,1391.6,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6010.0,30.6,31.1,3.6,3.7,0.81,-0.19,0.008,108,3710,0.008,4584,15626,3753.6,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6015.0,26.5,26.8,4.4,4.5,0.772,-0.228,0.009,137,5368,0.009,937,11528,966.6,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6020.0,22.5,22.8,5.4,5.5,0.727,-0.273,0.011,297,9638,0.011,1500,14906,1976.7,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6025.0,18.8,19.0,6.7,6.8,0.676,-0.325,0.012,796,10733,0.012,1059,9661,2226.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6030.0,15.4,15.5,8.2,8.4,0.617,-0.383,0.013,392,16621,0.013,1585,10287,2570.1,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6035.0,12.2,12.4,10.0,10.2,0.553,-0.447,0.014,429,15611,0.014,1204,6933,2286.2000000000003,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6040.0,9.4,9.6,12.3,12.4,0.482,-0.518,0.015,447,23569,0.015,1161,6342,2411.9999999999995,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6045.0,7.1,7.2,14.9,15.0,0.405,-0.595,0.015,256,17326,0.015,1013,3372,1903.5,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6050.0,5.1,5.2,17.9,18.1,0.328,-0.672,0.014,1144,32686,0.014,2599,5018,5240.2,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6055.0,3.5,3.7,21.3,21.6,0.255,-0.745,0.013,714,21289,0.013,856,825,2041.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6060.0,2.4,2.5,25.1,25.5,0.192,-0.808,0.011,943,27118,0.011,931,947,2061.4,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6065.0,1.6,1.7,29.2,29.7,0.139,-0.86,0.009,1042,19118,0.009,1312,1080,2118.6,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6070.0,1.05,1.1,33.7,34.1,0.099,-0.901,0.007,1196,22135,0.007,1038,595,1563.8,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6075.0,0.7,0.75,38.2,38.8,0.071,-0.929,0.006,1353,15322,0.006,590,296,1165.8000000000002,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6080.0,0.45,0.5,43.0,43.6,0.05,-0.95,0.004,1047,14113,0.004,448,666,598.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6085.0,0.3,0.4,47.8,48.4,0.037,-0.963,0.003,1339,11279,0.003,420,274,527.7,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6090.0,0.2,0.3,52.7,53.3,0.027,-0.975,0.002,3143,7885,0.002,233,1092,675.2,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6095.0,0.15,0.2,57.6,58.3,0.018,-0.982,0.002,1194,4243,0.002,616,114,362.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6100.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,4978,6218,0.001,2723,662,770.0999999999999,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6105.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,1331,3818,0.001,151,53,148.2,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6110.0,0.05,0.1,72.5,73.2,0.008,-0.992,0.001,2186,4267,0.001,129,57,231.5,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6115.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,2178,2769,0.001,120,27,229.8,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6120.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3092,4870,0.0,245,49,0.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6125.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6130.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6135.0,0.0,0.05,97.5,98.1,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6140.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3037,1499,0.0,184,8,0.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6145.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6150.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6155.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47297.8]
["2025-02-12T11:03:49.000000000",6037.94,6160.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47297.8]
["2025-02-12T11:04:01.000000000",6037.69,5915.0,122.3,127.7,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2224,0.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5920.0,117.3,121.0,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5302,164.39999999999998,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5925.0,112.4,116.0,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6278,186.7,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5930.0,107.4,110.8,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4196,224.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5935.0,102.4,105.9,0.25,0.3,0.983,-0.017,0.001,11,13,0.001,2306,4239,231.7,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5940.0,97.5,100.9,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8973,99.2,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5945.0,92.5,95.9,0.35,0.4,0.978,-0.022,0.001,43,49,0.001,2388,6747,243.1,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5950.0,87.6,88.4,0.4,0.45,0.975,-0.025,0.001,6937,538,0.001,9696,12475,1663.3,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5955.0,82.6,86.1,0.45,0.55,0.97,-0.03,0.002,50,44,0.002,1039,9956,217.8,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5960.0,77.7,80.8,0.55,0.6,0.966,-0.034,0.002,92,97,0.002,1366,11206,291.6,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5965.0,72.9,73.6,0.65,0.7,0.96,-0.04,0.002,106,113,0.002,1314,9559,284.00000000000006,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5970.0,68.0,68.7,0.75,0.8,0.952,-0.048,0.002,121,352,0.002,1131,13054,250.4,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5975.0,63.1,64.2,0.9,0.95,0.943,-0.057,0.003,55,184,0.003,920,13411,292.5,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5980.0,58.3,59.0,1.05,1.15,0.934,-0.066,0.003,38,398,0.003,1518,16861,466.8,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5985.0,53.5,54.6,1.3,1.35,0.92,-0.08,0.004,62,224,0.004,699,13736,304.40000000000003,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5990.0,48.9,49.4,1.55,1.6,0.905,-0.095,0.005,78,410,0.005,940,15746,509.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,5995.0,44.3,44.8,1.9,1.95,0.886,-0.114,0.005,184,540,0.005,1076,15899,630.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6000.0,39.7,40.2,2.3,2.4,0.862,-0.137,0.006,2071,2054,0.006,4979,28895,4230.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6005.0,35.2,35.7,2.85,2.9,0.835,-0.165,0.007,108,1519,0.007,1880,14345,1391.6,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6010.0,30.9,31.3,3.5,3.6,0.801,-0.199,0.008,108,3710,0.008,4584,15660,3753.6,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6015.0,26.8,27.0,4.3,4.4,0.762,-0.237,0.01,137,5380,0.01,937,11532,1074.0000000000002,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6020.0,22.8,23.1,5.3,5.4,0.717,-0.283,0.011,297,9649,0.011,1500,14924,1976.7,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6025.0,19.0,19.3,6.5,6.6,0.663,-0.337,0.012,796,10738,0.012,1059,9676,2226.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6030.0,15.6,15.8,8.0,8.2,0.604,-0.396,0.013,392,16655,0.013,1585,10309,2570.1,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6035.0,12.4,12.6,9.9,10.0,0.538,-0.462,0.014,429,15627,0.014,1204,6967,2286.2000000000003,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6040.0,9.6,9.7,12.0,12.2,0.466,-0.534,0.015,447,23602,0.015,1161,6378,2411.9999999999995,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6045.0,7.2,7.3,14.6,14.8,0.39,-0.61,0.015,256,17339,0.015,1013,3375,1903.5,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6050.0,5.2,5.3,17.6,17.8,0.314,-0.686,0.014,1144,32889,0.014,2599,5046,5240.2,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6055.0,3.6,3.7,20.9,21.3,0.246,-0.754,0.013,714,21294,0.013,856,825,2041.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6060.0,2.5,2.55,24.7,25.2,0.184,-0.816,0.011,943,27153,0.011,931,947,2061.4,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6065.0,1.65,1.7,28.9,29.4,0.133,-0.866,0.009,1042,19149,0.009,1312,1080,2118.6,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6070.0,1.05,1.1,33.3,33.8,0.094,-0.906,0.007,1196,22157,0.007,1038,595,1563.8,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6075.0,0.7,0.75,37.8,38.5,0.067,-0.933,0.005,1353,15341,0.005,590,296,971.5,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6080.0,0.45,0.55,42.6,43.3,0.046,-0.954,0.004,1047,14116,0.004,448,666,598.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6085.0,0.3,0.4,47.4,48.1,0.034,-0.966,0.003,1339,11285,0.003,420,274,527.7,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6090.0,0.2,0.3,52.3,53.0,0.025,-0.975,0.002,3143,7965,0.002,233,1092,675.2,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6095.0,0.15,0.2,57.3,58.0,0.018,-0.982,0.002,1194,4245,0.002,616,114,362.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6100.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,4978,6218,0.001,2723,662,770.0999999999999,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6105.0,0.1,0.15,67.2,67.9,0.012,-0.988,0.001,1331,3845,0.001,151,53,148.2,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6110.0,0.05,0.1,72.2,72.9,0.008,-0.992,0.001,2186,4268,0.001,129,57,231.5,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6115.0,0.05,0.1,77.1,77.9,0.007,-0.993,0.001,2178,2769,0.001,120,27,229.8,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6120.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3092,4872,0.0,245,49,0.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6125.0,0.0,0.05,87.1,87.8,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6130.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6135.0,0.0,0.05,94.5,97.9,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6140.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3037,1499,0.0,184,8,0.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6145.0,0.0,0.05,104.8,107.8,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6150.0,0.0,0.05,111.3,113.0,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6155.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47421.6]
["2025-02-12T11:04:01.000000000",6037.69,6160.0,0.0,0.05,115.8,123.0,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47421.6]
["2025-02-12T11:04:12.000000000",6038.27,5915.0,123.3,123.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2224,0.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5920.0,118.3,118.8,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,5302,164.39999999999998,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5925.0,113.3,113.8,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6278,186.7,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5930.0,108.4,108.9,0.2,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4196,224.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5935.0,103.4,103.9,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4239,231.7,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5940.0,98.4,98.9,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8974,99.2,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5945.0,93.5,94.0,0.35,0.4,0.978,-0.022,0.001,43,49,0.001,2388,6747,243.1,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5950.0,88.5,89.0,0.4,0.45,0.975,-0.025,0.001,6937,538,0.001,9696,12478,1663.3,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5955.0,83.6,84.1,0.45,0.5,0.972,-0.028,0.001,50,44,0.001,1039,9956,108.9,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5960.0,78.7,79.2,0.5,0.6,0.966,-0.034,0.002,92,97,0.002,1366,11211,291.6,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5965.0,73.8,74.3,0.6,0.65,0.961,-0.039,0.002,106,113,0.002,1314,9559,284.00000000000006,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5970.0,68.9,69.4,0.75,0.8,0.954,-0.046,0.002,121,352,0.002,1131,13075,250.4,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5975.0,64.0,64.5,0.85,0.9,0.946,-0.054,0.003,55,184,0.003,920,13414,292.5,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5980.0,59.2,59.7,1.05,1.1,0.936,-0.064,0.003,38,398,0.003,1518,16882,466.8,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5985.0,54.4,54.9,1.25,1.3,0.924,-0.076,0.004,62,224,0.004,699,13740,304.40000000000003,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5990.0,49.7,50.1,1.5,1.55,0.91,-0.09,0.004,78,410,0.004,940,15760,407.2,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,5995.0,45.0,45.4,1.8,1.85,0.89,-0.11,0.005,184,540,0.005,1076,15916,630.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6000.0,40.4,40.8,2.2,2.3,0.868,-0.131,0.006,2071,2054,0.006,4979,28929,4230.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6005.0,35.9,36.3,2.7,2.75,0.842,-0.158,0.007,108,1519,0.007,1880,14376,1391.6,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6010.0,31.6,31.9,3.3,3.4,0.81,-0.19,0.008,108,3710,0.008,4584,15681,3753.6,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6015.0,27.3,27.6,4.1,4.2,0.772,-0.228,0.01,137,5383,0.01,937,11544,1074.0000000000002,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6020.0,23.3,23.6,5.0,5.2,0.726,-0.274,0.011,297,9661,0.011,1500,14951,1976.7,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6025.0,19.6,19.8,6.2,6.4,0.674,-0.326,0.012,796,10745,0.012,1059,9689,2226.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6030.0,16.0,16.2,7.7,7.8,0.614,-0.386,0.013,392,16685,0.013,1585,10312,2570.1,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6035.0,12.8,12.9,9.5,9.6,0.547,-0.453,0.014,429,15633,0.014,1204,6987,2286.2000000000003,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6040.0,9.9,10.1,11.6,11.7,0.475,-0.525,0.015,447,23651,0.015,1161,6406,2411.9999999999995,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6045.0,7.5,7.6,14.0,14.2,0.4,-0.6,0.015,256,17369,0.015,1013,3376,1903.5,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6050.0,5.4,5.5,17.0,17.2,0.325,-0.675,0.014,1144,32928,0.014,2599,5047,5240.2,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6055.0,3.8,3.9,20.3,20.6,0.253,-0.747,0.013,714,21323,0.013,856,835,2041.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6060.0,2.6,2.65,24.0,24.4,0.191,-0.809,0.011,943,27179,0.011,931,958,2061.4,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6065.0,1.7,1.8,28.2,28.6,0.139,-0.861,0.009,1042,19177,0.009,1312,1080,2118.6,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6070.0,1.1,1.2,32.6,33.0,0.098,-0.902,0.007,1196,22190,0.007,1038,595,1563.8,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6075.0,0.75,0.8,37.1,37.6,0.071,-0.929,0.005,1353,15391,0.005,590,296,971.5,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6080.0,0.5,0.55,41.9,42.4,0.05,-0.95,0.004,1047,14123,0.004,448,666,598.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6085.0,0.35,0.4,46.7,47.3,0.036,-0.964,0.003,1339,11305,0.003,420,274,527.7,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6090.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,3143,7973,0.002,233,1092,675.2,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6095.0,0.15,0.2,56.6,57.1,0.018,-0.982,0.002,1194,4245,0.002,616,114,362.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6100.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,4978,6229,0.001,2723,662,770.0999999999999,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6105.0,0.1,0.15,66.5,67.0,0.012,-0.988,0.001,1331,3845,0.001,151,53,148.2,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6110.0,0.05,0.1,71.5,72.0,0.008,-0.992,0.001,2186,4271,0.001,129,57,231.5,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6115.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,2178,2769,0.001,120,27,229.8,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6120.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,3092,4884,0.0,245,49,0.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6125.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6130.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6135.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6140.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3037,1499,0.0,184,8,0.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6145.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6150.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6155.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47210.9]
["2025-02-12T11:04:12.000000000",6038.27,6160.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5915.0,123.3,123.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2224,0.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5920.0,118.3,118.8,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,5304,164.39999999999998,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5925.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6278,186.7,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5930.0,108.4,108.9,0.2,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4196,224.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5935.0,103.4,103.9,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4239,231.7,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5940.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8977,99.2,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5945.0,93.5,94.0,0.35,0.4,0.978,-0.022,0.001,43,49,0.001,2388,6747,243.1,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5950.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,6937,538,0.001,9696,12480,1663.3,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5955.0,83.6,84.1,0.45,0.5,0.972,-0.028,0.001,50,44,0.001,1039,9956,108.9,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5960.0,78.7,79.2,0.5,0.6,0.966,-0.034,0.002,92,97,0.002,1366,11211,291.6,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5965.0,73.8,74.3,0.6,0.65,0.96,-0.04,0.002,106,113,0.002,1314,9560,284.00000000000006,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5970.0,68.9,69.4,0.75,0.8,0.954,-0.046,0.002,121,352,0.002,1131,13075,250.4,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5975.0,64.0,64.5,0.85,0.9,0.945,-0.055,0.003,55,184,0.003,920,13414,292.5,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5980.0,59.2,59.7,1.0,1.1,0.936,-0.064,0.003,38,405,0.003,1518,16885,466.8,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5985.0,54.4,54.9,1.25,1.3,0.924,-0.076,0.004,62,226,0.004,699,13740,304.40000000000003,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5990.0,49.7,50.1,1.5,1.55,0.909,-0.091,0.004,78,410,0.004,940,15761,407.2,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,5995.0,45.0,45.4,1.8,1.85,0.891,-0.109,0.005,184,540,0.005,1076,15919,630.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6000.0,40.4,40.8,2.2,2.25,0.869,-0.131,0.006,2071,2054,0.006,4979,28948,4230.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6005.0,35.9,36.3,2.7,2.75,0.842,-0.159,0.007,108,1519,0.007,1880,14381,1391.6,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6010.0,31.6,31.9,3.3,3.4,0.81,-0.19,0.008,108,3710,0.008,4584,15682,3753.6,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6015.0,27.4,27.7,4.1,4.2,0.771,-0.229,0.01,137,5383,0.01,937,11566,1074.0000000000002,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6020.0,23.3,23.6,5.0,5.2,0.726,-0.273,0.011,297,9661,0.011,1500,14967,1976.7,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6025.0,19.6,19.8,6.2,6.3,0.673,-0.326,0.012,796,10746,0.012,1059,9704,2226.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6030.0,16.0,16.2,7.7,7.8,0.614,-0.386,0.013,392,16685,0.013,1585,10340,2570.1,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6035.0,12.8,13.0,9.4,9.6,0.548,-0.452,0.014,429,15670,0.014,1204,7022,2286.2000000000003,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6040.0,9.9,10.1,11.5,11.7,0.476,-0.524,0.015,447,23683,0.015,1161,6428,2411.9999999999995,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6045.0,7.5,7.6,14.1,14.3,0.4,-0.6,0.015,256,17379,0.015,1013,3382,1903.5,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6050.0,5.4,5.5,17.0,17.2,0.324,-0.675,0.014,1144,32942,0.014,2599,5052,5240.2,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6055.0,3.8,3.9,20.3,20.6,0.254,-0.746,0.013,714,21330,0.013,856,835,2041.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6060.0,2.6,2.65,24.0,24.4,0.19,-0.81,0.011,943,27205,0.011,931,958,2061.4,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6065.0,1.7,1.8,28.2,28.6,0.139,-0.861,0.009,1042,19180,0.009,1312,1080,2118.6,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6070.0,1.15,1.2,32.6,33.0,0.099,-0.901,0.007,1196,22193,0.007,1038,595,1563.8,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6075.0,0.75,0.8,37.1,37.6,0.071,-0.931,0.005,1353,15395,0.005,590,296,971.5,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6080.0,0.5,0.55,41.9,42.4,0.05,-0.95,0.004,1047,14131,0.004,448,666,598.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6085.0,0.35,0.4,46.7,47.2,0.036,-0.963,0.003,1339,11307,0.003,420,274,527.7,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6090.0,0.25,0.3,51.6,52.1,0.027,-0.973,0.002,3143,7973,0.002,233,1092,675.2,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6095.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,1194,4245,0.002,616,114,362.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6100.0,0.1,0.15,61.5,62.0,0.013,-0.987,0.001,4978,6232,0.001,2723,662,770.0999999999999,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6105.0,0.1,0.15,66.5,67.0,0.012,-0.988,0.001,1331,3845,0.001,151,53,148.2,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6110.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2186,4277,0.001,129,57,231.5,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6115.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,2178,2769,0.001,120,27,229.8,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6120.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,3092,4899,0.0,245,49,0.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6125.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6130.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6135.0,0.0,0.05,96.4,97.0,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6140.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3037,1500,0.0,184,8,0.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6145.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6150.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6155.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47210.9]
["2025-02-12T11:04:23.000000000",6038.62,6160.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5915.0,123.8,124.3,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2224,0.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5920.0,118.8,119.4,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,5304,164.39999999999998,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5925.0,113.8,114.4,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6278,186.7,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5930.0,108.9,109.4,0.2,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4196,224.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5935.0,103.9,104.4,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4239,231.7,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5940.0,98.9,99.5,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8977,99.2,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5945.0,94.0,94.5,0.35,0.4,0.978,-0.022,0.001,43,49,0.001,2388,6747,243.1,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5950.0,89.0,89.6,0.35,0.45,0.975,-0.025,0.001,6937,538,0.001,9696,12484,1663.3,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5955.0,84.1,84.6,0.45,0.5,0.972,-0.028,0.001,50,44,0.001,1039,9956,108.9,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5960.0,79.2,79.7,0.5,0.55,0.966,-0.034,0.002,92,97,0.002,1366,11211,291.6,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5965.0,74.3,74.8,0.6,0.65,0.96,-0.04,0.002,106,113,0.002,1314,9560,284.00000000000006,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5970.0,69.4,69.9,0.7,0.75,0.954,-0.046,0.002,121,352,0.002,1131,13076,250.4,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5975.0,64.5,65.0,0.85,0.9,0.945,-0.055,0.003,55,184,0.003,920,13414,292.5,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5980.0,59.7,60.2,1.0,1.05,0.936,-0.064,0.003,38,405,0.003,1518,16885,466.8,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5985.0,54.9,55.4,1.2,1.25,0.924,-0.076,0.004,62,226,0.004,699,13740,304.40000000000003,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5990.0,50.1,50.6,1.45,1.5,0.909,-0.091,0.004,78,410,0.004,940,15761,407.2,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,5995.0,45.4,45.9,1.75,1.8,0.891,-0.109,0.005,184,540,0.005,1076,15927,630.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6000.0,40.8,41.3,2.15,2.2,0.869,-0.131,0.006,2071,2055,0.006,4979,28961,4230.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6005.0,36.3,36.7,2.6,2.7,0.842,-0.159,0.007,108,1520,0.007,1880,14381,1391.6,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6010.0,31.9,32.3,3.2,3.3,0.81,-0.19,0.008,108,3710,0.008,4584,15686,3753.6,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6015.0,27.7,28.0,3.9,4.1,0.771,-0.229,0.01,137,5383,0.01,937,11574,1074.0000000000002,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6020.0,23.7,23.9,4.9,5.0,0.726,-0.273,0.011,297,9661,0.011,1500,14971,1976.7,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6025.0,19.9,20.1,6.0,6.2,0.673,-0.326,0.012,796,10747,0.012,1059,9705,2226.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6030.0,16.3,16.5,7.5,7.6,0.614,-0.386,0.013,392,16685,0.013,1585,10346,2570.1,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6035.0,13.1,13.2,9.2,9.3,0.548,-0.452,0.014,429,15679,0.014,1204,7025,2286.2000000000003,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6040.0,10.2,10.3,11.3,11.4,0.476,-0.524,0.015,447,23694,0.015,1161,6432,2411.9999999999995,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6045.0,7.6,7.8,13.7,13.9,0.4,-0.6,0.015,256,17414,0.015,1013,3387,1903.5,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6050.0,5.5,5.7,16.6,16.8,0.324,-0.675,0.014,1144,32957,0.014,2599,5057,5240.2,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6055.0,3.9,4.0,19.9,20.2,0.254,-0.746,0.013,714,21354,0.013,856,835,2041.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6060.0,2.65,2.7,23.6,24.0,0.19,-0.81,0.011,943,27303,0.011,931,958,2061.4,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6065.0,1.75,1.85,27.7,28.1,0.139,-0.861,0.009,1042,19203,0.009,1312,1080,2118.6,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6070.0,1.15,1.2,32.1,32.5,0.099,-0.901,0.007,1196,22203,0.007,1038,597,1563.8,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6075.0,0.75,0.8,36.6,37.2,0.071,-0.931,0.005,1353,15396,0.005,590,296,971.5,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6080.0,0.5,0.55,41.4,41.9,0.05,-0.95,0.004,1047,14134,0.004,448,666,598.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6085.0,0.35,0.4,46.2,46.8,0.036,-0.963,0.003,1339,11313,0.003,420,274,527.7,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6090.0,0.25,0.3,51.1,51.7,0.027,-0.973,0.002,3143,7974,0.002,233,1092,675.2,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6095.0,0.15,0.2,56.0,56.6,0.018,-0.982,0.002,1194,4245,0.002,616,114,362.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6100.0,0.1,0.15,61.0,61.5,0.013,-0.987,0.001,4978,6232,0.001,2723,662,770.0999999999999,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6105.0,0.1,0.15,65.9,66.5,0.012,-0.988,0.001,1331,3845,0.001,151,53,148.2,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6110.0,0.05,0.1,70.9,71.5,0.008,-0.992,0.001,2186,4277,0.001,129,57,231.5,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6115.0,0.05,0.1,75.9,76.4,0.007,-0.993,0.001,2178,2769,0.001,120,27,229.8,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6120.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3092,4900,0.0,245,49,0.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6125.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6130.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6135.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6140.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3037,1500,0.0,184,8,0.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6145.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6150.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6155.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47210.9]
["2025-02-12T11:04:34.000000000",6039.21,6160.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47210.9]
["2025-02-12T11:04:45.000000000",6038.75,5915.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2224,0.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5920.0,117.6,118.2,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,5304,164.39999999999998,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5925.0,112.6,113.2,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6278,186.7,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5930.0,107.7,108.3,0.2,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4196,224.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5935.0,102.7,103.3,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4239,231.7,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5940.0,97.7,98.3,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8977,99.2,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5945.0,92.8,93.4,0.35,0.4,0.98,-0.02,0.001,43,49,0.001,2388,6751,243.1,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5950.0,87.9,88.4,0.4,0.45,0.976,-0.025,0.001,6937,538,0.001,9696,12493,1663.3,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5955.0,82.9,83.5,0.45,0.5,0.972,-0.028,0.001,50,44,0.001,1039,9957,108.9,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5960.0,78.0,78.6,0.55,0.6,0.969,-0.031,0.002,92,97,0.002,1366,11217,291.6,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5965.0,73.1,73.6,0.65,0.7,0.963,-0.037,0.002,106,113,0.002,1314,9560,284.00000000000006,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5970.0,68.2,68.8,0.75,0.8,0.956,-0.043,0.002,121,352,0.002,1131,13076,250.4,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5975.0,63.3,63.9,0.9,0.95,0.948,-0.052,0.003,55,184,0.003,920,13415,292.5,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5980.0,58.5,59.1,1.05,1.1,0.939,-0.061,0.003,38,405,0.003,1518,16886,466.8,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5985.0,53.7,54.3,1.25,1.35,0.927,-0.073,0.004,62,226,0.004,699,13740,304.40000000000003,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5990.0,49.0,49.5,1.55,1.6,0.912,-0.088,0.004,78,410,0.004,940,15763,407.2,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,5995.0,44.4,44.8,1.85,1.95,0.895,-0.105,0.005,184,540,0.005,1076,15968,630.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6000.0,39.8,40.2,2.3,2.35,0.873,-0.127,0.006,2071,2060,0.006,4979,29008,4230.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6005.0,35.3,35.7,2.8,2.85,0.848,-0.152,0.007,108,1520,0.007,1880,14390,1391.6,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6010.0,31.0,31.4,3.4,3.5,0.817,-0.183,0.008,108,3710,0.008,4584,15695,3753.6,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6015.0,26.8,27.1,4.2,4.3,0.779,-0.221,0.009,137,5383,0.009,937,11575,966.6,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6020.0,22.8,23.1,5.2,5.3,0.735,-0.265,0.011,297,9664,0.011,1500,14973,1976.7,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6025.0,19.1,19.3,6.4,6.6,0.684,-0.316,0.012,796,10747,0.012,1059,9705,2226.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6030.0,15.6,15.8,7.9,8.1,0.624,-0.376,0.013,392,16686,0.013,1585,10347,2570.1,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6035.0,12.4,12.6,9.7,9.9,0.559,-0.441,0.014,429,15683,0.014,1204,7028,2286.2000000000003,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6040.0,9.6,9.8,11.9,12.1,0.487,-0.512,0.015,447,23699,0.015,1161,6439,2411.9999999999995,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6045.0,7.2,7.3,14.5,14.7,0.411,-0.589,0.015,256,17477,0.015,1013,3389,1903.5,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6050.0,5.2,5.3,17.5,17.7,0.335,-0.665,0.014,1144,32966,0.014,2599,5057,5240.2,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6055.0,3.6,3.7,20.8,21.2,0.262,-0.738,0.013,714,21360,0.013,856,835,2041.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6060.0,2.45,2.55,24.6,25.0,0.197,-0.803,0.011,943,27313,0.011,931,958,2061.4,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6065.0,1.65,1.7,28.7,29.2,0.143,-0.857,0.009,1042,19219,0.009,1312,1080,2118.6,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6070.0,1.1,1.15,33.2,33.6,0.102,-0.898,0.007,1196,22246,0.007,1038,597,1563.8,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6075.0,0.7,0.75,37.7,38.3,0.072,-0.928,0.006,1353,15437,0.006,590,296,1165.8000000000002,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6080.0,0.45,0.55,42.5,43.1,0.051,-0.949,0.004,1047,14135,0.004,448,666,598.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6085.0,0.3,0.4,47.4,47.9,0.037,-0.963,0.003,1339,11313,0.003,420,274,527.7,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6090.0,0.2,0.3,52.3,52.8,0.027,-0.973,0.002,3143,7974,0.002,233,1092,675.2,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6095.0,0.15,0.2,57.2,57.8,0.018,-0.982,0.002,1194,4245,0.002,616,117,362.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6100.0,0.1,0.15,62.1,62.7,0.013,-0.987,0.001,4978,6232,0.001,2723,662,770.0999999999999,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6105.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,1331,3845,0.001,151,53,148.2,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6110.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,2186,4277,0.001,129,57,231.5,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6115.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2178,2769,0.001,120,27,229.8,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6120.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3092,4900,0.0,245,49,0.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6125.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6130.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6135.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6140.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3037,1500,0.0,184,8,0.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6145.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1879,166,0.0,35,25,0.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6150.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6155.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47297.8]
["2025-02-12T11:04:45.000000000",6038.75,6160.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47297.8]
["2025-02-12T11:04:56.000000000",6037.88,5915.0,121.9,128.8,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2241,0.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5920.0,116.9,120.5,0.15,0.25,0.989,-0.011,0.001,7,202,0.001,1637,5304,164.39999999999998,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5925.0,112.0,115.3,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6278,186.7,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5930.0,107.0,110.3,0.25,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4198,224.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5935.0,102.0,105.9,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4239,231.7,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5940.0,97.1,100.6,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8977,99.2,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5945.0,92.1,95.4,0.35,0.4,0.978,-0.022,0.001,43,49,0.001,2388,6751,243.1,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5950.0,87.2,90.7,0.4,0.45,0.975,-0.025,0.001,6937,538,0.001,9696,12495,1663.3,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5955.0,82.2,86.1,0.45,0.5,0.972,-0.028,0.001,50,44,0.001,1039,9964,108.9,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5960.0,77.3,80.8,0.55,0.6,0.966,-0.034,0.002,92,97,0.002,1366,11222,291.6,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5965.0,72.4,75.9,0.65,0.7,0.961,-0.039,0.002,106,113,0.002,1314,9560,284.00000000000006,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5970.0,67.5,71.0,0.75,0.8,0.954,-0.046,0.002,121,352,0.002,1131,13076,250.4,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5975.0,62.7,63.8,0.9,0.95,0.946,-0.054,0.003,55,184,0.003,920,13417,292.5,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5980.0,57.9,58.3,1.1,1.15,0.936,-0.064,0.003,38,406,0.003,1518,16886,466.8,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5985.0,53.1,54.2,1.3,1.35,0.924,-0.076,0.004,62,226,0.004,699,13748,304.40000000000003,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5990.0,48.5,49.0,1.55,1.65,0.909,-0.091,0.004,78,410,0.004,940,15764,407.2,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,5995.0,43.8,44.3,1.9,2.0,0.891,-0.109,0.005,184,540,0.005,1076,15979,630.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6000.0,39.2,39.6,2.35,2.4,0.869,-0.131,0.006,2071,2080,0.006,4979,29021,4230.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6005.0,34.8,35.3,2.85,2.95,0.841,-0.159,0.007,108,1520,0.007,1880,14398,1391.6,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6010.0,30.4,30.9,3.5,3.6,0.809,-0.191,0.008,108,3710,0.008,4584,15706,3753.6,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6015.0,26.3,26.7,4.3,4.5,0.77,-0.23,0.01,137,5383,0.01,937,11578,1074.0000000000002,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6020.0,22.4,22.7,5.3,5.5,0.725,-0.275,0.011,297,9669,0.011,1500,14981,1976.7,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6025.0,18.7,18.9,6.6,6.8,0.673,-0.327,0.012,796,10752,0.012,1059,9715,2226.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6030.0,15.2,15.4,8.1,8.3,0.613,-0.386,0.013,392,16691,0.013,1585,10349,2570.1,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6035.0,12.1,12.3,10.1,10.2,0.548,-0.452,0.014,429,15687,0.014,1204,7046,2286.2000000000003,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6040.0,9.3,9.5,12.2,12.4,0.476,-0.524,0.015,447,23729,0.015,1161,6446,2411.9999999999995,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6045.0,7.0,7.1,14.9,15.1,0.4,-0.6,0.015,256,17483,0.015,1013,3394,1903.5,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6050.0,5.0,5.2,17.9,18.1,0.323,-0.677,0.014,1144,33071,0.014,2599,5058,5240.2,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6055.0,3.5,3.6,21.3,21.6,0.253,-0.747,0.013,714,21377,0.013,856,835,2041.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6060.0,2.35,2.45,25.0,25.6,0.189,-0.811,0.011,943,27353,0.011,931,958,2061.4,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6065.0,1.55,1.65,29.2,29.8,0.137,-0.863,0.009,1042,19228,0.009,1312,1080,2118.6,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6070.0,1.05,1.1,33.4,34.2,0.098,-0.902,0.007,1196,22272,0.007,1038,598,1563.8,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6075.0,0.7,0.75,38.0,39.0,0.068,-0.932,0.005,1353,15438,0.005,590,296,971.5,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6080.0,0.45,0.5,42.6,43.8,0.048,-0.952,0.004,1047,14136,0.004,448,666,598.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6085.0,0.3,0.35,47.4,48.6,0.035,-0.965,0.003,1339,11315,0.003,420,274,527.7,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6090.0,0.2,0.3,52.3,53.5,0.025,-0.975,0.002,3143,7974,0.002,233,1092,675.2,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6095.0,0.15,0.2,57.3,58.4,0.018,-0.982,0.002,1194,4245,0.002,616,117,362.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6100.0,0.1,0.15,62.2,63.4,0.013,-0.987,0.001,4978,6233,0.001,2723,662,770.0999999999999,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6105.0,0.1,0.15,66.7,68.4,0.012,-0.988,0.001,1331,3847,0.001,151,53,148.2,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6110.0,0.05,0.1,71.7,73.3,0.008,-0.992,0.001,2186,4291,0.001,129,57,231.5,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6115.0,0.05,0.1,76.7,78.3,0.007,-0.993,0.001,2178,2769,0.001,120,27,229.8,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6120.0,0.0,0.05,81.9,83.3,0.003,-0.997,0.0,3092,4900,0.0,245,49,0.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6125.0,0.0,0.05,86.4,88.3,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6130.0,0.0,0.05,88.4,93.3,0.003,-0.997,0.0,2996,5606,0.0,102,1,0.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6135.0,0.0,0.05,96.7,98.3,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6140.0,0.0,0.05,101.7,103.3,0.002,-0.998,0.0,3037,1500,0.0,184,8,0.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6145.0,0.0,0.05,106.7,108.3,0.002,-0.998,0.0,1879,167,0.0,35,25,0.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6150.0,0.0,0.05,111.7,113.3,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6155.0,0.0,0.05,112.3,118.3,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47210.9]
["2025-02-12T11:04:56.000000000",6037.88,6160.0,0.0,0.05,121.7,123.3,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47210.9]
["2025-02-12T11:05:07.000000000",6037.05,5915.0,121.4,122.1,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2262,0.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5920.0,116.5,117.1,0.2,0.25,0.989,-0.011,0.001,7,202,0.001,1637,5304,164.39999999999998,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5925.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6278,186.7,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5930.0,106.5,107.1,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4210,224.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5935.0,101.5,102.2,0.25,0.35,0.984,-0.016,0.001,11,13,0.001,2306,4239,231.7,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5940.0,96.6,97.2,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8982,99.2,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5945.0,91.6,92.3,0.35,0.4,0.978,-0.022,0.001,43,51,0.001,2388,6754,243.1,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5950.0,86.7,87.3,0.4,0.5,0.975,-0.025,0.001,6937,538,0.001,9696,12496,1663.3,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5955.0,81.8,82.4,0.5,0.55,0.969,-0.03,0.002,50,44,0.002,1039,9966,217.8,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5960.0,76.8,77.5,0.55,0.6,0.966,-0.034,0.002,92,97,0.002,1366,11242,291.6,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5965.0,71.9,72.6,0.65,0.7,0.96,-0.04,0.002,106,113,0.002,1314,9560,284.00000000000006,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5970.0,67.1,67.7,0.8,0.85,0.954,-0.046,0.002,121,352,0.002,1131,13076,250.4,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5975.0,62.2,62.8,0.95,1.0,0.945,-0.055,0.003,55,184,0.003,920,13418,292.5,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5980.0,57.4,58.0,1.1,1.15,0.933,-0.067,0.003,38,406,0.003,1518,16911,466.8,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5985.0,52.6,53.2,1.35,1.4,0.92,-0.079,0.004,62,226,0.004,699,13752,304.40000000000003,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5990.0,48.0,48.7,1.6,1.7,0.905,-0.095,0.005,78,410,0.005,940,15773,509.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,5995.0,43.4,43.8,1.95,2.05,0.886,-0.114,0.005,184,540,0.005,1076,15988,630.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6000.0,38.8,39.3,2.4,2.45,0.863,-0.138,0.006,2071,2080,0.006,4979,29039,4230.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6005.0,34.3,34.8,2.95,3.1,0.835,-0.165,0.007,108,1521,0.007,1880,14413,1391.6,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6010.0,30.0,30.5,3.6,3.7,0.802,-0.198,0.009,108,3711,0.009,4584,15729,4222.8,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6015.0,25.9,26.3,4.5,4.6,0.761,-0.238,0.01,137,5397,0.01,937,11615,1074.0000000000002,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6020.0,22.0,22.3,5.5,5.6,0.716,-0.285,0.011,297,9670,0.011,1500,15000,1976.7,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6025.0,18.3,18.6,6.8,6.9,0.662,-0.339,0.012,796,10754,0.012,1059,9740,2226.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6030.0,14.9,15.1,8.3,8.5,0.601,-0.399,0.013,392,16700,0.013,1585,10360,2570.1,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6035.0,11.8,12.0,10.3,10.4,0.534,-0.465,0.014,429,15705,0.014,1204,7054,2286.2000000000003,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6040.0,9.1,9.3,12.5,12.7,0.462,-0.538,0.015,447,23772,0.015,1161,6469,2411.9999999999995,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6045.0,6.8,6.9,15.2,15.4,0.385,-0.615,0.015,256,17495,0.015,1013,3401,1903.5,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6050.0,4.9,5.0,18.2,18.5,0.311,-0.689,0.014,1144,33199,0.014,2599,5078,5240.2,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6055.0,3.4,3.5,21.7,22.0,0.24,-0.759,0.013,714,21502,0.012,856,835,1955.4,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6060.0,2.3,2.35,25.5,26.0,0.18,-0.82,0.011,943,27383,0.011,931,959,2061.4,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6065.0,1.5,1.55,29.8,30.2,0.129,-0.871,0.009,1042,19242,0.009,1312,1080,2118.6,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6070.0,1.0,1.05,34.2,34.7,0.092,-0.906,0.007,1196,22298,0.007,1038,598,1563.8,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6075.0,0.65,0.7,38.8,39.4,0.066,-0.933,0.005,1353,15444,0.005,590,296,971.5,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6080.0,0.45,0.5,43.6,44.2,0.046,-0.954,0.004,1047,14139,0.004,448,671,598.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6085.0,0.3,0.35,48.5,49.1,0.032,-0.967,0.003,1339,11316,0.003,420,274,527.7,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6090.0,0.2,0.25,53.4,54.0,0.023,-0.977,0.002,3143,7979,0.002,233,1092,675.2,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6095.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,1194,4245,0.002,616,120,362.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6100.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,4978,6233,0.001,2723,662,770.0999999999999,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6105.0,0.05,0.1,68.2,68.9,0.012,-0.988,0.001,1331,3871,0.001,151,53,148.2,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6110.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,2186,4291,0.001,129,57,231.5,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6115.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,2178,2769,0.001,120,27,229.8,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6120.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3092,4909,0.0,245,49,0.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6125.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6130.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2996,5612,0.0,102,1,0.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6135.0,0.0,0.05,98.2,98.8,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6140.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3037,1500,0.0,184,8,0.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6145.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6150.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6155.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47805.2]
["2025-02-12T11:05:07.000000000",6037.05,6160.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5915.0,120.0,121.4,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2264,0.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5920.0,115.0,116.6,0.2,0.25,0.989,-0.011,0.001,7,202,0.001,1637,5304,164.39999999999998,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5925.0,108.1,111.6,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6280,186.7,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5930.0,103.1,106.6,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4212,224.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5935.0,100.0,101.6,0.3,0.35,0.984,-0.016,0.001,11,13,0.001,2306,4239,231.7,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5940.0,96.0,96.7,0.3,0.4,0.981,-0.019,0.001,85,326,0.001,907,8993,99.2,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5945.0,89.9,91.7,0.35,0.45,0.978,-0.022,0.001,43,51,0.001,2388,6757,243.1,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5950.0,86.2,86.7,0.45,0.5,0.975,-0.025,0.001,6937,538,0.001,9696,12570,1663.3,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5955.0,79.3,81.9,0.5,0.55,0.969,-0.03,0.002,50,44,0.002,1039,9969,217.8,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5960.0,75.0,76.9,0.6,0.65,0.966,-0.034,0.002,92,97,0.002,1366,11275,291.6,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5965.0,71.4,72.1,0.7,0.75,0.96,-0.04,0.002,106,113,0.002,1314,9581,284.00000000000006,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5970.0,66.5,67.2,0.8,0.85,0.954,-0.046,0.002,121,352,0.002,1131,13099,250.4,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5975.0,61.7,62.2,0.95,1.0,0.945,-0.055,0.003,55,184,0.003,920,13439,292.5,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5980.0,56.4,57.4,1.15,1.2,0.933,-0.067,0.003,38,406,0.003,1518,16948,466.8,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5985.0,51.6,52.8,1.4,1.45,0.92,-0.079,0.004,62,226,0.004,699,13815,304.40000000000003,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5990.0,47.5,48.0,1.7,1.75,0.905,-0.095,0.005,78,410,0.005,940,15887,509.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,5995.0,42.8,43.4,2.05,2.1,0.886,-0.114,0.005,184,540,0.005,1076,16102,630.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6000.0,38.3,38.7,2.5,2.55,0.863,-0.138,0.006,2071,2100,0.006,4979,29203,4230.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6005.0,33.9,34.3,3.0,3.2,0.835,-0.165,0.007,108,1521,0.007,1880,14440,1391.6,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6010.0,29.6,30.0,3.7,3.9,0.802,-0.198,0.009,108,3712,0.009,4584,15781,4222.8,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6015.0,25.5,25.8,4.6,4.7,0.761,-0.238,0.01,137,5398,0.01,937,11661,1074.0000000000002,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6020.0,21.6,21.8,5.7,5.8,0.716,-0.285,0.011,297,9680,0.011,1500,15062,1976.7,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6025.0,17.9,18.1,7.0,7.2,0.662,-0.339,0.012,796,10759,0.012,1059,9788,2226.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6030.0,14.6,14.7,8.6,8.8,0.601,-0.399,0.013,392,16740,0.013,1585,10416,2570.1,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6035.0,11.5,11.7,10.6,10.8,0.534,-0.465,0.014,429,15757,0.014,1204,7109,2286.2000000000003,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6040.0,8.9,9.0,12.9,13.1,0.462,-0.538,0.015,447,23837,0.015,1161,6513,2411.9999999999995,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6045.0,6.6,6.7,15.6,15.8,0.385,-0.615,0.015,256,17524,0.015,1013,3413,1903.5,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6050.0,4.7,4.8,18.7,19.0,0.311,-0.689,0.014,1144,33224,0.014,2599,5124,5240.2,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6055.0,3.3,3.4,22.2,22.5,0.24,-0.759,0.013,714,21525,0.012,856,837,1955.4,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6060.0,2.2,2.3,26.0,26.5,0.18,-0.82,0.011,943,27457,0.011,931,960,2061.4,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6065.0,1.45,1.5,30.2,30.7,0.129,-0.871,0.009,1042,19320,0.009,1312,1080,2118.6,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6070.0,0.95,1.0,34.7,35.2,0.092,-0.906,0.007,1196,22428,0.007,1038,599,1563.8,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6075.0,0.65,0.7,39.3,40.0,0.066,-0.933,0.005,1353,15485,0.005,590,296,971.5,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6080.0,0.45,0.5,44.1,44.8,0.046,-0.954,0.004,1047,14158,0.004,448,671,598.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6085.0,0.3,0.35,49.0,49.6,0.032,-0.967,0.003,1339,11348,0.003,420,274,527.7,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6090.0,0.2,0.25,53.8,54.5,0.023,-0.977,0.002,3143,8004,0.002,233,1092,675.2,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6095.0,0.15,0.2,58.8,59.5,0.018,-0.982,0.002,1194,4250,0.002,616,120,362.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6100.0,0.1,0.15,63.8,64.4,0.013,-0.987,0.001,4978,6250,0.001,2723,662,770.0999999999999,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6105.0,0.05,0.1,68.7,69.4,0.012,-0.988,0.001,1331,3871,0.001,151,53,148.2,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6110.0,0.05,0.1,73.9,74.4,0.008,-0.992,0.001,2186,4313,0.001,129,57,231.5,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6115.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,2178,2776,0.001,120,27,229.8,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6120.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3092,4929,0.0,245,49,0.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6125.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6130.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,2996,5613,0.0,102,1,0.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6135.0,0.0,0.05,98.5,99.3,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6140.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,3037,1500,0.0,184,8,0.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6145.0,0.0,0.05,108.6,112.6,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6150.0,0.0,0.05,113.5,117.7,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6155.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47805.2]
["2025-02-12T11:05:19.000000000",6036.31,6160.0,0.0,0.05,123.5,129.4,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47805.2]
["2025-02-12T11:05:30.000000000",6035.66,5915.0,120.2,127.4,0.15,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2264,172.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5920.0,115.2,118.9,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5305,164.39999999999998,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5925.0,110.2,113.8,0.2,0.3,0.986,-0.014,0.001,48,4,0.001,1819,6290,186.7,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5930.0,105.2,108.9,0.25,0.3,0.984,-0.016,0.001,34,208,0.001,2206,4212,224.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5935.0,100.3,104.6,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4239,231.7,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5940.0,95.3,99.1,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,8993,99.2,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5945.0,90.4,94.0,0.4,0.45,0.976,-0.024,0.001,43,51,0.001,2388,6757,243.1,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5950.0,85.5,89.1,0.45,0.5,0.973,-0.027,0.001,6937,538,0.001,9696,12574,1663.3,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5955.0,80.5,84.8,0.5,0.55,0.969,-0.031,0.002,50,44,0.002,1039,9971,217.8,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5960.0,75.6,79.3,0.6,0.65,0.963,-0.037,0.002,92,97,0.002,1366,11275,291.6,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5965.0,70.8,74.4,0.7,0.75,0.957,-0.043,0.002,106,113,0.002,1314,9581,284.00000000000006,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5970.0,65.9,69.5,0.85,0.9,0.95,-0.05,0.003,121,352,0.003,1131,13101,375.6,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5975.0,61.0,62.2,1.0,1.05,0.94,-0.06,0.003,55,184,0.003,920,13439,292.5,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5980.0,56.2,57.4,1.2,1.25,0.929,-0.071,0.004,38,406,0.004,1518,16951,622.4,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5985.0,51.5,52.1,1.45,1.5,0.915,-0.085,0.004,62,226,0.004,699,13817,304.40000000000003,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5990.0,46.9,47.6,1.75,1.8,0.9,-0.101,0.005,78,410,0.005,940,15891,509.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,5995.0,42.3,43.0,2.1,2.2,0.879,-0.121,0.006,184,540,0.006,1076,16224,756.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6000.0,37.8,38.1,2.6,2.65,0.854,-0.145,0.007,2071,2101,0.007,4979,29227,4935.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6005.0,33.4,34.1,3.1,3.3,0.825,-0.175,0.008,108,1521,0.008,1880,14444,1590.4,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6010.0,29.1,29.5,3.9,4.0,0.79,-0.21,0.009,108,3713,0.009,4584,15801,4222.8,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6015.0,25.1,25.4,4.8,4.9,0.749,-0.251,0.01,137,5398,0.01,937,11666,1074.0000000000002,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6020.0,21.2,21.4,5.9,6.0,0.7,-0.3,0.011,297,9682,0.011,1500,15147,1976.7,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6025.0,17.6,17.8,7.3,7.4,0.645,-0.355,0.012,796,10760,0.012,1059,9794,2226.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6030.0,14.3,14.4,8.9,9.1,0.583,-0.417,0.013,392,16753,0.013,1585,10485,2570.1,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6035.0,11.3,11.4,10.9,11.1,0.515,-0.485,0.014,429,15757,0.014,1204,7169,2286.2000000000003,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6040.0,8.6,8.8,13.3,13.4,0.442,-0.558,0.015,447,23871,0.015,1161,6524,2411.9999999999995,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6045.0,6.4,6.6,16.0,16.2,0.367,-0.633,0.014,256,17531,0.014,1013,3430,1776.6,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6050.0,4.6,4.7,19.2,19.4,0.293,-0.707,0.013,1144,33384,0.013,2599,5125,4865.9,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6055.0,3.2,3.3,22.7,23.0,0.225,-0.775,0.012,714,21543,0.012,856,838,1884.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6060.0,2.15,2.2,26.3,27.0,0.168,-0.832,0.01,943,27506,0.01,931,960,1874.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6065.0,1.45,1.5,30.6,31.3,0.121,-0.879,0.008,1042,19336,0.008,1312,1080,1883.2,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6070.0,0.95,1.0,35.0,35.8,0.086,-0.914,0.006,1196,22432,0.006,1038,599,1340.4,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6075.0,0.6,0.7,39.4,40.6,0.06,-0.94,0.005,1353,15492,0.005,590,296,971.5,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6080.0,0.4,0.5,44.2,45.4,0.043,-0.957,0.004,1047,14169,0.004,448,671,598.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6085.0,0.3,0.35,49.1,50.3,0.032,-0.968,0.003,1339,11349,0.003,420,274,527.7,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6090.0,0.2,0.25,54.0,55.2,0.023,-0.977,0.002,3143,8026,0.002,233,1092,675.2,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6095.0,0.15,0.2,58.9,60.1,0.017,-0.982,0.002,1194,4251,0.002,616,120,362.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6100.0,0.1,0.15,63.9,65.1,0.013,-0.987,0.001,4978,6262,0.001,2723,662,770.0999999999999,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6105.0,0.05,0.1,68.5,70.1,0.008,-0.992,0.001,1331,3871,0.001,151,53,148.2,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6110.0,0.05,0.1,73.6,75.1,0.008,-0.992,0.001,2186,4323,0.001,129,57,231.5,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6115.0,0.05,0.1,78.5,80.0,0.007,-0.993,0.001,2178,2776,0.001,120,27,229.8,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6120.0,0.0,0.05,83.5,85.0,0.003,-0.997,0.0,3092,4929,0.0,245,49,0.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6125.0,0.0,0.05,88.5,90.0,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6130.0,0.0,0.05,93.5,95.0,0.003,-0.997,0.0,2996,5613,0.0,102,1,0.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6135.0,0.0,0.05,96.4,100.1,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6140.0,0.0,0.05,103.5,105.0,0.002,-0.998,0.0,3037,1500,0.0,184,8,0.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6145.0,0.0,0.05,106.4,110.1,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6150.0,0.0,0.05,109.5,115.1,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6155.0,0.0,0.05,118.5,120.0,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48068.99999999999]
["2025-02-12T11:05:30.000000000",6035.66,6160.0,0.0,0.05,123.5,125.1,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,48068.99999999999]
["2025-02-12T11:05:41.000000000",6036.65,5915.0,121.4,127.4,0.15,0.2,0.989,-0.011,0.001,52,1,0.001,1668,2264,172.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5920.0,116.4,119.9,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5305,164.39999999999998,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5925.0,111.4,112.2,0.2,0.25,0.986,-0.014,0.001,48,4,0.001,1819,6290,186.7,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5930.0,106.5,107.3,0.25,0.3,0.984,-0.016,0.001,34,208,0.001,2206,4212,224.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5935.0,101.5,104.6,0.25,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4239,231.7,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5940.0,96.6,99.6,0.3,0.35,0.979,-0.021,0.001,85,326,0.001,907,8994,99.2,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5945.0,91.6,92.4,0.35,0.4,0.977,-0.023,0.001,43,51,0.001,2388,6757,243.1,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5950.0,86.7,87.5,0.4,0.45,0.972,-0.027,0.001,6937,538,0.001,9696,12575,1663.3,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5955.0,81.7,84.8,0.5,0.55,0.969,-0.031,0.002,50,44,0.002,1039,9971,217.8,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5960.0,76.8,80.2,0.55,0.6,0.963,-0.037,0.002,92,97,0.002,1366,11280,291.6,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5965.0,72.0,72.7,0.65,0.7,0.957,-0.043,0.002,106,113,0.002,1314,9582,284.00000000000006,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5970.0,67.1,67.8,0.8,0.85,0.951,-0.049,0.003,121,352,0.003,1131,13102,375.6,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5975.0,62.1,63.4,0.9,0.95,0.94,-0.06,0.003,55,184,0.003,920,13446,292.5,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5980.0,57.4,58.5,1.1,1.15,0.93,-0.07,0.004,38,406,0.004,1518,16956,622.4,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5985.0,52.6,53.7,1.3,1.4,0.916,-0.084,0.004,62,226,0.004,699,13823,304.40000000000003,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5990.0,48.0,48.6,1.6,1.65,0.899,-0.101,0.005,78,410,0.005,940,15894,509.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,5995.0,43.4,43.9,1.95,2.0,0.879,-0.121,0.006,184,540,0.006,1076,16243,756.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6000.0,38.8,39.3,2.4,2.45,0.854,-0.146,0.007,2071,2101,0.007,4979,29264,4935.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6005.0,34.4,34.9,2.9,3.0,0.824,-0.176,0.008,108,1521,0.008,1880,14463,1590.4,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6010.0,30.1,30.5,3.6,3.7,0.789,-0.21,0.009,108,3713,0.009,4584,15844,4222.8,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6015.0,26.0,26.3,4.4,4.5,0.748,-0.252,0.01,137,5399,0.01,937,11708,1074.0000000000002,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6020.0,22.0,22.3,5.5,5.6,0.699,-0.301,0.011,297,9687,0.011,1500,15161,1976.7,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6025.0,18.3,18.5,6.7,6.9,0.644,-0.356,0.013,796,10787,0.013,1059,9822,2411.5,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6030.0,14.9,15.1,8.3,8.4,0.581,-0.419,0.014,392,16754,0.014,1585,10529,2767.8,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6035.0,11.8,12.0,10.2,10.4,0.512,-0.488,0.014,429,15775,0.014,1204,7235,2286.2000000000003,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6040.0,9.1,9.3,12.5,12.6,0.439,-0.561,0.015,447,23894,0.015,1161,6540,2411.9999999999995,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6045.0,6.8,6.9,15.1,15.3,0.364,-0.636,0.014,256,17574,0.014,1013,3456,1776.6,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6050.0,4.9,5.0,18.1,18.4,0.292,-0.707,0.013,1144,33534,0.013,2599,5140,4865.9,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6055.0,3.4,3.5,21.6,22.0,0.224,-0.776,0.012,714,21662,0.012,856,842,1884.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6060.0,2.3,2.35,25.5,25.9,0.167,-0.833,0.01,943,27541,0.01,931,964,1874.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6065.0,1.55,1.6,29.6,30.2,0.121,-0.879,0.008,1042,19407,0.008,1312,1080,1883.2,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6070.0,1.0,1.05,34.1,34.6,0.086,-0.914,0.006,1196,22454,0.006,1038,599,1340.4,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6075.0,0.65,0.7,38.7,39.4,0.062,-0.938,0.005,1353,15501,0.005,590,296,971.5,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6080.0,0.45,0.5,43.4,44.2,0.043,-0.957,0.004,1047,14192,0.004,448,671,598.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6085.0,0.3,0.35,48.3,49.0,0.032,-0.968,0.003,1339,11351,0.003,420,274,527.7,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6090.0,0.2,0.25,53.2,53.9,0.022,-0.977,0.002,3143,8035,0.002,233,1092,675.2,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6095.0,0.15,0.2,58.2,58.9,0.017,-0.983,0.002,1194,4251,0.002,616,120,362.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6100.0,0.1,0.15,63.1,63.8,0.013,-0.987,0.001,4978,6270,0.001,2723,662,770.0999999999999,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6105.0,0.05,0.1,68.1,68.8,0.008,-0.992,0.001,1331,3871,0.001,151,53,148.2,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6110.0,0.05,0.1,73.1,73.8,0.007,-0.992,0.001,2186,4324,0.001,129,57,231.5,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6115.0,0.05,0.1,78.0,78.8,0.007,-0.993,0.001,2178,2776,0.001,120,27,229.8,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6120.0,0.0,0.05,83.0,83.8,0.003,-0.997,0.0,3092,4933,0.0,245,49,0.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6125.0,0.0,0.05,88.0,88.8,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6130.0,0.0,0.05,93.0,93.8,0.003,-0.997,0.0,2996,5613,0.0,102,1,0.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6135.0,0.0,0.05,97.6,98.9,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6140.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3037,1500,0.0,184,8,0.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6145.0,0.0,0.05,106.1,108.8,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6150.0,0.0,0.05,112.6,113.9,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6155.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48452.19999999999]
["2025-02-12T11:05:41.000000000",6036.65,6160.0,0.0,0.05,123.0,123.9,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,48452.19999999999]
["2025-02-12T11:05:52.000000000",6036.97,5915.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2264,0.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5920.0,116.6,117.2,0.15,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5305,164.39999999999998,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5925.0,111.7,112.3,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6290,186.7,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5930.0,106.7,107.3,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4212,224.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5935.0,101.7,102.3,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4239,231.7,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5940.0,96.8,97.4,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8994,99.2,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5945.0,91.8,92.4,0.35,0.4,0.978,-0.022,0.001,43,51,0.001,2388,6757,243.1,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5950.0,86.9,87.5,0.4,0.45,0.975,-0.025,0.001,6937,538,0.001,9696,12575,1663.3,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5955.0,81.9,82.5,0.45,0.55,0.97,-0.03,0.002,50,44,0.002,1039,9975,217.8,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5960.0,77.0,77.6,0.55,0.6,0.966,-0.034,0.002,92,97,0.002,1366,11281,291.6,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5965.0,72.1,72.7,0.65,0.7,0.96,-0.04,0.002,106,113,0.002,1314,9582,284.00000000000006,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5970.0,67.2,67.8,0.75,0.8,0.952,-0.047,0.002,121,352,0.002,1131,13103,250.4,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5975.0,62.4,63.0,0.9,0.95,0.944,-0.056,0.003,55,184,0.003,920,13447,292.5,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5980.0,57.6,58.2,1.1,1.15,0.933,-0.067,0.003,38,406,0.003,1518,16957,466.8,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5985.0,52.8,53.4,1.3,1.35,0.921,-0.079,0.004,62,226,0.004,699,13825,304.40000000000003,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5990.0,48.1,48.5,1.6,1.65,0.904,-0.096,0.005,78,410,0.005,940,15895,509.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,5995.0,43.5,43.9,1.9,2.0,0.885,-0.115,0.006,184,540,0.006,1076,16347,756.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6000.0,38.9,39.4,2.35,2.4,0.862,-0.138,0.006,2071,2121,0.006,4979,29298,4230.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6005.0,34.4,34.9,2.85,2.95,0.834,-0.166,0.008,108,1521,0.008,1880,14479,1590.4,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6010.0,30.1,30.6,3.5,3.7,0.8,-0.2,0.009,108,3713,0.009,4584,15851,4222.8,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6015.0,26.0,26.3,4.3,4.5,0.759,-0.241,0.01,137,5399,0.01,937,11717,1074.0000000000002,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6020.0,22.1,22.3,5.4,5.5,0.711,-0.288,0.011,297,9689,0.011,1500,15163,1976.7,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6025.0,18.4,18.6,6.7,6.8,0.657,-0.343,0.012,796,10787,0.012,1059,9832,2226.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6030.0,15.0,15.1,8.2,8.4,0.595,-0.405,0.014,392,16762,0.014,1585,10538,2767.8,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6035.0,11.9,12.0,10.1,10.3,0.527,-0.473,0.014,429,15783,0.014,1204,7272,2286.2000000000003,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6040.0,9.1,9.3,12.4,12.6,0.454,-0.546,0.015,447,23919,0.015,1161,6560,2411.9999999999995,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6045.0,6.8,6.9,15.0,15.2,0.378,-0.622,0.015,256,17582,0.015,1013,3458,1903.5,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6050.0,4.9,5.0,18.1,18.3,0.304,-0.696,0.014,1144,33549,0.014,2599,5142,5240.2,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6055.0,3.4,3.5,21.6,21.9,0.235,-0.765,0.012,714,21680,0.012,856,842,1884.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6060.0,2.3,2.4,25.3,25.8,0.175,-0.825,0.01,943,27596,0.01,931,964,1874.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6065.0,1.55,1.6,29.6,30.0,0.127,-0.873,0.008,1042,19428,0.008,1312,1080,1883.2,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6070.0,1.0,1.05,34.0,34.5,0.09,-0.91,0.007,1196,22474,0.007,1038,600,1563.8,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6075.0,0.65,0.7,38.6,39.2,0.063,-0.937,0.005,1353,15599,0.005,590,296,971.5,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6080.0,0.45,0.5,43.4,44.0,0.045,-0.954,0.004,1047,14196,0.004,448,671,598.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6085.0,0.3,0.35,48.3,48.9,0.032,-0.968,0.003,1339,11356,0.003,420,274,527.7,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6090.0,0.2,0.25,53.2,53.8,0.023,-0.977,0.002,3143,8038,0.002,233,1092,675.2,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6095.0,0.15,0.2,58.1,58.7,0.018,-0.982,0.002,1194,4251,0.002,616,120,362.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6100.0,0.1,0.15,63.1,63.7,0.013,-0.987,0.001,4978,6271,0.001,2723,662,770.0999999999999,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6105.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,1331,3871,0.001,151,53,148.2,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6110.0,0.05,0.1,73.0,73.7,0.008,-0.992,0.001,2186,4324,0.001,129,57,231.5,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6115.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,2178,2776,0.001,120,27,229.8,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6120.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3092,4933,0.0,245,49,0.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6125.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6130.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2996,5653,0.0,102,1,0.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6135.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6140.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3037,1501,0.0,184,8,0.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6145.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6150.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6155.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47833.49999999999]
["2025-02-12T11:05:52.000000000",6036.97,6160.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5915.0,122.6,127.4,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2264,0.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5920.0,117.7,121.2,0.15,0.2,0.988,-0.012,0.001,7,202,0.001,1637,5305,164.39999999999998,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5925.0,109.4,116.3,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6290,186.7,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5930.0,107.8,111.3,0.2,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4214,224.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5935.0,102.8,105.9,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4239,231.7,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5940.0,97.9,100.9,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8994,99.2,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5945.0,92.7,96.4,0.35,0.4,0.978,-0.022,0.001,43,51,0.001,2388,6758,243.1,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5950.0,87.8,91.4,0.4,0.45,0.975,-0.025,0.001,6937,538,0.001,9696,12594,1663.3,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5955.0,83.0,86.1,0.45,0.5,0.97,-0.03,0.002,50,44,0.002,1039,9975,217.8,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5960.0,78.1,81.2,0.55,0.6,0.966,-0.034,0.002,92,97,0.002,1366,11281,291.6,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5965.0,73.0,76.6,0.6,0.65,0.96,-0.04,0.002,106,113,0.002,1314,9582,284.00000000000006,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5970.0,68.1,71.5,0.75,0.8,0.952,-0.047,0.002,121,352,0.002,1131,13103,250.4,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5975.0,63.3,64.6,0.85,0.9,0.944,-0.056,0.003,55,184,0.003,920,13449,292.5,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5980.0,58.0,59.7,1.0,1.1,0.933,-0.067,0.003,38,406,0.003,1518,16975,466.8,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5985.0,53.7,54.9,1.25,1.3,0.921,-0.079,0.004,62,226,0.004,699,13843,304.40000000000003,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5990.0,49.2,49.5,1.5,1.55,0.904,-0.096,0.005,78,411,0.005,940,15925,509.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,5995.0,44.4,45.5,1.8,1.85,0.885,-0.115,0.006,184,540,0.006,1076,16351,756.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6000.0,39.7,40.8,2.2,2.25,0.862,-0.138,0.006,2071,2121,0.006,4979,29326,4230.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6005.0,35.3,36.2,2.7,2.8,0.834,-0.166,0.008,108,1521,0.008,1880,14490,1590.4,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6010.0,30.9,31.5,3.3,3.4,0.8,-0.2,0.009,108,3715,0.009,4584,15855,4222.8,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6015.0,26.9,27.2,4.1,4.2,0.759,-0.241,0.01,137,5400,0.01,937,11725,1074.0000000000002,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6020.0,22.9,23.2,5.1,5.2,0.711,-0.288,0.011,297,9689,0.011,1500,15179,1976.7,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6025.0,19.1,19.3,6.3,6.4,0.657,-0.343,0.012,796,10787,0.012,1059,9838,2226.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6030.0,15.6,15.8,7.8,7.9,0.595,-0.405,0.014,392,16791,0.014,1585,10561,2767.8,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6035.0,12.5,12.6,9.6,9.7,0.527,-0.473,0.014,429,15793,0.014,1204,7298,2286.2000000000003,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6040.0,9.7,9.8,11.8,11.9,0.454,-0.546,0.015,447,23973,0.015,1161,6605,2411.9999999999995,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6045.0,7.2,7.4,14.3,14.5,0.378,-0.622,0.015,256,17591,0.015,1013,3464,1903.5,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6050.0,5.2,5.3,17.3,17.5,0.304,-0.696,0.014,1144,33583,0.014,2599,5142,5240.2,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6055.0,3.6,3.7,20.6,20.9,0.235,-0.765,0.012,714,21721,0.012,856,842,1884.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6060.0,2.5,2.55,24.1,25.0,0.175,-0.825,0.01,943,27650,0.01,931,964,1874.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6065.0,1.65,1.7,28.5,29.1,0.127,-0.873,0.008,1042,19462,0.008,1312,1081,1883.2,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6070.0,1.1,1.15,32.6,33.7,0.09,-0.91,0.007,1196,22483,0.007,1038,600,1563.8,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6075.0,0.7,0.75,37.2,38.2,0.063,-0.937,0.005,1353,15614,0.005,590,296,971.5,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6080.0,0.45,0.55,41.8,43.1,0.045,-0.954,0.004,1047,14210,0.004,448,671,598.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6085.0,0.3,0.35,46.6,47.9,0.032,-0.968,0.003,1339,11456,0.003,420,274,527.7,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6090.0,0.2,0.25,51.5,52.8,0.023,-0.977,0.002,3143,8038,0.002,233,1092,675.2,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6095.0,0.15,0.2,56.5,57.9,0.018,-0.982,0.002,1194,4251,0.002,616,120,362.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6100.0,0.1,0.15,61.9,62.7,0.013,-0.987,0.001,4978,6275,0.001,2723,662,770.0999999999999,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6105.0,0.05,0.15,66.1,67.8,0.008,-0.992,0.001,1331,3871,0.001,151,53,148.2,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6110.0,0.05,0.1,69.1,72.8,0.008,-0.992,0.001,2186,4324,0.001,129,57,231.5,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6115.0,0.05,0.1,73.9,77.6,0.007,-0.993,0.001,2178,2777,0.001,120,27,229.8,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6120.0,0.0,0.05,78.7,82.6,0.003,-0.997,0.0,3092,4933,0.0,245,49,0.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6125.0,0.0,0.05,83.7,87.6,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6130.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,2996,5653,0.0,102,1,0.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6135.0,0.0,0.05,93.7,97.7,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6140.0,0.0,0.05,99.4,102.7,0.002,-0.998,0.0,3037,1501,0.0,184,8,0.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6145.0,0.0,0.05,103.7,107.5,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6150.0,0.0,0.05,108.4,115.9,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6155.0,0.0,0.05,116.3,117.7,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47833.49999999999]
["2025-02-12T11:06:03.000000000",6037.99,6160.0,0.0,0.05,121.1,129.2,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47833.49999999999]
["2025-02-12T11:06:14.000000000",6037.67,5915.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2264,0.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5920.0,117.0,117.6,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,5306,164.39999999999998,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5925.0,112.1,112.6,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6290,186.7,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5930.0,107.1,107.6,0.2,0.3,0.986,-0.014,0.001,34,208,0.001,2206,4214,224.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5935.0,102.1,102.7,0.25,0.3,0.984,-0.016,0.001,11,13,0.001,2306,4240,231.7,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5940.0,97.2,97.7,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8994,99.2,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5945.0,92.2,92.8,0.35,0.4,0.978,-0.022,0.001,43,51,0.001,2388,6758,243.1,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5950.0,87.3,87.8,0.4,0.45,0.975,-0.025,0.001,6937,538,0.001,9696,12594,1663.3,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5955.0,82.3,82.9,0.45,0.55,0.972,-0.028,0.001,50,44,0.001,1039,9975,108.9,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5960.0,77.4,77.9,0.55,0.6,0.968,-0.032,0.002,92,97,0.002,1366,11282,291.6,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5965.0,72.5,73.0,0.65,0.7,0.962,-0.038,0.002,106,113,0.002,1314,9582,284.00000000000006,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5970.0,67.6,68.1,0.75,0.8,0.956,-0.044,0.002,121,352,0.002,1131,13116,250.4,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5975.0,62.8,63.3,0.9,0.95,0.947,-0.053,0.003,55,184,0.003,920,13449,292.5,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5980.0,57.9,58.5,1.05,1.15,0.938,-0.062,0.003,38,406,0.003,1518,16978,466.8,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5985.0,53.2,53.7,1.3,1.35,0.926,-0.074,0.004,62,226,0.004,699,13844,304.40000000000003,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5990.0,48.5,48.9,1.55,1.6,0.912,-0.088,0.004,78,411,0.004,940,15928,407.2,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,5995.0,43.8,44.2,1.9,1.95,0.892,-0.107,0.005,184,540,0.005,1076,16353,630.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6000.0,39.3,39.7,2.3,2.4,0.871,-0.129,0.006,2071,2124,0.006,4979,29389,4230.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6005.0,34.8,35.2,2.85,2.9,0.845,-0.155,0.007,108,1524,0.007,1880,14553,1391.6,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6010.0,30.5,30.8,3.5,3.6,0.812,-0.188,0.008,108,3715,0.008,4584,15864,3753.6,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6015.0,26.3,26.6,4.3,4.4,0.774,-0.226,0.01,137,5400,0.01,937,11746,1074.0000000000002,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6020.0,22.4,22.6,5.3,5.4,0.729,-0.271,0.011,297,9692,0.011,1500,15199,1976.7,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6025.0,18.6,18.8,6.5,6.7,0.677,-0.323,0.012,796,10794,0.012,1059,9841,2226.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6030.0,15.2,15.4,8.1,8.2,0.616,-0.383,0.013,392,16793,0.013,1585,10592,2570.1,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6035.0,12.1,12.2,9.9,10.1,0.55,-0.45,0.014,429,15809,0.014,1204,7326,2286.2000000000003,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6040.0,9.3,9.5,12.2,12.4,0.478,-0.522,0.015,447,24008,0.015,1161,6642,2411.9999999999995,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6045.0,7.0,7.1,14.8,15.0,0.402,-0.598,0.015,256,17621,0.015,1013,3467,1903.5,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6050.0,5.0,5.2,17.9,18.1,0.326,-0.674,0.014,1144,33636,0.014,2599,5147,5240.2,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6055.0,3.5,3.6,21.3,21.6,0.254,-0.746,0.013,714,21728,0.013,856,842,2041.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6060.0,2.4,2.45,25.1,25.5,0.191,-0.809,0.011,943,27800,0.011,931,964,2061.4,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6065.0,1.6,1.65,29.3,29.7,0.139,-0.861,0.009,1042,19489,0.009,1312,1081,2118.6,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6070.0,1.05,1.1,33.7,34.1,0.098,-0.9,0.007,1196,22507,0.007,1038,600,1563.8,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6075.0,0.7,0.75,38.3,38.9,0.071,-0.929,0.005,1353,15627,0.005,590,296,971.5,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6080.0,0.45,0.5,43.1,43.6,0.05,-0.95,0.004,1047,14210,0.004,448,671,598.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6085.0,0.3,0.35,48.0,48.5,0.035,-0.965,0.003,1339,11456,0.003,420,274,527.7,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6090.0,0.2,0.25,52.9,53.4,0.025,-0.975,0.002,3143,8042,0.002,233,1092,675.2,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6095.0,0.15,0.2,57.8,58.3,0.018,-0.982,0.002,1194,4251,0.002,616,120,362.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6100.0,0.1,0.15,62.7,63.3,0.013,-0.987,0.001,4978,6286,0.001,2723,665,770.0999999999999,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6105.0,0.1,0.15,67.7,68.2,0.012,-0.988,0.001,1331,3871,0.001,151,53,148.2,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6110.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,2186,4324,0.001,129,57,231.5,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6115.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,2178,2778,0.001,120,27,229.8,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6120.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,3092,4933,0.0,245,49,0.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6125.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6130.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2996,5653,0.0,102,1,0.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6135.0,0.0,0.05,97.6,98.2,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6140.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,3037,1501,0.0,184,8,0.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6145.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6150.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6155.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47210.9]
["2025-02-12T11:06:14.000000000",6037.67,6160.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47210.9]
["2025-02-12T11:06:25.000000000",6036.43,5915.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2264,0.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5920.0,116.2,116.8,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5307,164.39999999999998,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5925.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6290,186.7,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5930.0,106.2,106.8,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,4218,224.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5935.0,101.3,101.8,0.25,0.35,0.982,-0.017,0.001,11,13,0.001,2306,4264,231.7,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5940.0,96.3,96.9,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8995,99.2,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5945.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,43,51,0.001,2388,6758,243.1,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5950.0,86.4,87.0,0.45,0.5,0.975,-0.025,0.001,6937,538,0.001,9696,12609,1663.3,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5955.0,81.5,82.1,0.5,0.55,0.969,-0.031,0.002,50,44,0.002,1039,9975,217.8,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5960.0,76.6,77.1,0.6,0.65,0.965,-0.035,0.002,92,97,0.002,1366,11285,291.6,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5965.0,71.7,72.2,0.65,0.75,0.96,-0.04,0.002,106,113,0.002,1314,9585,284.00000000000006,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5970.0,66.8,67.4,0.8,0.85,0.951,-0.049,0.002,121,352,0.002,1131,13116,250.4,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5975.0,61.9,62.5,0.95,1.0,0.942,-0.058,0.003,55,184,0.003,920,13452,292.5,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5980.0,57.1,57.7,1.1,1.2,0.931,-0.069,0.003,38,406,0.003,1518,16979,466.8,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5985.0,52.4,52.9,1.35,1.4,0.919,-0.081,0.004,62,226,0.004,699,13849,304.40000000000003,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5990.0,47.7,48.2,1.65,1.7,0.902,-0.098,0.005,78,411,0.005,940,15933,509.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,5995.0,43.0,43.5,2.0,2.05,0.883,-0.117,0.006,184,540,0.006,1076,16366,756.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6000.0,38.5,39.0,2.45,2.5,0.859,-0.141,0.006,2071,2124,0.006,4979,29416,4230.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6005.0,34.1,34.5,3.0,3.1,0.83,-0.17,0.008,108,1524,0.008,1880,14572,1590.4,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6010.0,29.8,30.2,3.6,3.8,0.796,-0.204,0.009,108,3715,0.009,4584,15880,4222.8,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6015.0,25.6,26.0,4.5,4.7,0.757,-0.245,0.01,137,5401,0.01,937,11769,1074.0000000000002,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6020.0,21.7,22.0,5.6,5.7,0.709,-0.291,0.011,297,9702,0.011,1500,15201,1976.7,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6025.0,18.1,18.3,6.9,7.0,0.655,-0.346,0.012,796,10806,0.012,1059,9878,2226.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6030.0,14.7,14.9,8.5,8.6,0.593,-0.407,0.013,392,16793,0.013,1585,10617,2570.1,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6035.0,11.6,11.8,10.4,10.6,0.527,-0.473,0.014,429,15934,0.014,1204,7342,2286.2000000000003,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6040.0,9.0,9.1,12.7,12.9,0.453,-0.547,0.015,447,24029,0.015,1161,6651,2411.9999999999995,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6045.0,6.7,6.8,15.4,15.6,0.376,-0.623,0.015,256,17654,0.015,1013,3483,1903.5,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6050.0,4.8,4.9,18.5,18.7,0.302,-0.698,0.014,1144,33722,0.014,2599,5147,5240.2,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6055.0,3.3,3.5,22.0,22.4,0.233,-0.766,0.012,714,21742,0.012,856,855,1884.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6060.0,2.25,2.35,25.8,26.3,0.174,-0.826,0.01,943,27837,0.01,931,964,1874.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6065.0,1.5,1.6,30.1,30.5,0.126,-0.874,0.008,1042,19504,0.008,1312,1082,1883.2,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6070.0,1.0,1.05,34.5,35.0,0.09,-0.91,0.007,1196,22524,0.007,1038,600,1563.8,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6075.0,0.65,0.7,39.1,39.7,0.063,-0.937,0.005,1353,15632,0.005,590,296,971.5,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6080.0,0.45,0.5,43.9,44.5,0.045,-0.954,0.004,1047,14215,0.004,448,671,598.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6085.0,0.3,0.35,48.8,49.4,0.032,-0.968,0.003,1339,11456,0.003,420,274,527.7,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6090.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,3143,8043,0.002,233,1092,675.2,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6095.0,0.15,0.2,58.6,59.2,0.018,-0.982,0.002,1194,4251,0.002,616,120,362.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6100.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,4978,6287,0.001,2723,665,770.0999999999999,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6105.0,0.05,0.1,68.5,69.2,0.008,-0.992,0.001,1331,3881,0.001,151,53,148.2,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6110.0,0.05,0.1,73.5,74.1,0.008,-0.992,0.001,2186,4324,0.001,129,57,231.5,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6115.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,2178,2778,0.001,120,27,229.8,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6120.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3092,4933,0.0,245,49,0.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6125.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6130.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2996,5653,0.0,102,1,0.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6135.0,0.0,0.05,98.5,99.1,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6140.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,3037,1501,0.0,184,8,0.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6145.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6150.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6155.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47635.79999999999]
["2025-02-12T11:06:25.000000000",6036.43,6160.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,47635.79999999999]
["2025-02-12T11:06:37.000000000",6036.96,5915.0,121.0,127.1,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2264,0.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5920.0,116.1,120.0,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5307,164.39999999999998,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5925.0,111.1,114.9,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6290,186.7,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5930.0,106.1,110.1,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,4218,224.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5935.0,101.2,104.7,0.25,0.35,0.983,-0.017,0.001,11,13,0.001,2306,4264,231.7,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5940.0,96.5,99.7,0.3,0.35,0.981,-0.019,0.001,85,326,0.001,907,8995,99.2,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5945.0,91.2,95.2,0.35,0.4,0.978,-0.022,0.001,43,51,0.001,2388,6758,243.1,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5950.0,86.5,90.2,0.4,0.45,0.974,-0.026,0.001,6937,538,0.001,9696,12609,1663.3,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5955.0,81.7,84.7,0.5,0.55,0.969,-0.031,0.002,50,44,0.002,1039,9975,217.8,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5960.0,76.8,80.4,0.55,0.6,0.965,-0.035,0.002,92,97,0.002,1366,11285,291.6,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5965.0,71.8,75.4,0.65,0.7,0.959,-0.041,0.002,106,113,0.002,1314,9635,284.00000000000006,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5970.0,66.9,67.6,0.8,0.85,0.951,-0.049,0.002,121,352,0.002,1131,13116,250.4,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5975.0,62.1,62.7,0.95,1.0,0.942,-0.058,0.003,55,184,0.003,920,13453,292.5,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5980.0,57.0,57.9,1.1,1.15,0.931,-0.068,0.003,38,406,0.003,1518,16982,466.8,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5985.0,52.2,53.1,1.35,1.4,0.919,-0.082,0.004,62,226,0.004,699,13850,304.40000000000003,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5990.0,47.8,48.4,1.6,1.7,0.902,-0.098,0.005,78,411,0.005,940,15935,509.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,5995.0,43.1,43.7,1.95,2.05,0.883,-0.117,0.006,184,540,0.006,1076,16368,756.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6000.0,38.6,39.2,2.4,2.5,0.859,-0.142,0.007,2071,2124,0.007,4979,29421,4935.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6005.0,34.1,34.7,2.95,3.0,0.83,-0.17,0.008,108,1524,0.008,1880,14581,1590.4,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6010.0,29.9,30.4,3.6,3.7,0.795,-0.205,0.009,108,3716,0.009,4584,15880,4222.8,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6015.0,25.8,26.1,4.4,4.6,0.755,-0.246,0.01,137,5405,0.01,937,11822,1074.0000000000002,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6020.0,21.9,22.2,5.5,5.6,0.708,-0.294,0.011,297,9702,0.011,1500,15204,1976.7,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6025.0,18.2,18.5,6.8,6.9,0.653,-0.348,0.012,796,10809,0.012,1059,9879,2226.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6030.0,14.8,15.0,8.4,8.5,0.59,-0.41,0.013,392,16818,0.013,1585,10625,2570.1,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6035.0,11.8,11.9,10.3,10.5,0.525,-0.477,0.014,429,15958,0.014,1204,7364,2286.2000000000003,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6040.0,9.1,9.2,12.6,12.8,0.449,-0.548,0.015,447,24063,0.015,1161,6658,2411.9999999999995,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6045.0,6.8,6.9,15.3,15.5,0.374,-0.627,0.014,256,17658,0.015,1013,3488,1877.9,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6050.0,4.9,5.0,18.4,18.6,0.3,-0.698,0.014,1144,33726,0.014,2599,5149,5240.2,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6055.0,3.4,3.5,21.8,22.1,0.232,-0.768,0.012,714,21750,0.012,856,856,1884.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6060.0,2.3,2.4,25.6,26.2,0.172,-0.826,0.01,943,27875,0.01,931,965,1874.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6065.0,1.55,1.6,29.8,30.4,0.126,-0.873,0.008,1042,19506,0.008,1312,1108,1883.2,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6070.0,1.0,1.05,34.3,34.9,0.09,-0.91,0.007,1196,22535,0.007,1038,600,1563.8,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6075.0,0.65,0.75,38.9,39.6,0.062,-0.937,0.005,1353,15635,0.005,590,296,971.5,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6080.0,0.45,0.5,43.7,44.4,0.045,-0.955,0.004,1047,14216,0.004,448,671,598.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6085.0,0.3,0.35,48.3,49.2,0.032,-0.968,0.003,1339,11460,0.003,420,274,527.7,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6090.0,0.2,0.25,53.2,54.1,0.023,-0.977,0.002,3143,8047,0.002,233,1092,675.2,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6095.0,0.15,0.2,58.1,59.1,0.018,-0.982,0.002,1194,4251,0.002,616,120,362.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6100.0,0.1,0.15,63.0,64.0,0.013,-0.987,0.001,4978,6287,0.001,2723,665,770.0999999999999,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6105.0,0.05,0.1,65.2,69.0,0.008,-0.992,0.001,1331,3881,0.001,151,53,148.2,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6110.0,0.05,0.1,69.9,74.0,0.008,-0.992,0.001,2186,4324,0.001,129,57,231.5,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6115.0,0.05,0.1,75.1,79.0,0.007,-0.993,0.001,2178,2788,0.001,120,27,229.8,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6120.0,0.0,0.05,80.3,84.0,0.003,-0.997,0.0,3092,4933,0.0,245,49,0.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6125.0,0.0,0.05,85.2,88.9,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6130.0,0.0,0.05,90.2,93.9,0.003,-0.997,0.0,2996,5653,0.0,102,1,0.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6135.0,0.0,0.05,95.2,98.9,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6140.0,0.0,0.05,100.6,103.9,0.002,-0.998,0.0,3037,1502,0.0,184,8,0.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6145.0,0.0,0.05,105.1,108.8,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6150.0,0.0,0.05,107.6,114.2,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6155.0,0.0,0.05,112.0,118.9,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48315.19999999999]
["2025-02-12T11:06:37.000000000",6036.96,6160.0,0.0,0.05,118.1,124.2,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5915.0,121.1,121.6,0.15,0.2,0.99,-0.01,0.0,52,1,0.0,1668,2264,0.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5920.0,116.1,116.7,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5308,164.39999999999998,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5925.0,111.1,111.7,0.2,0.25,0.987,-0.013,0.001,48,4,0.001,1819,6290,186.7,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5930.0,106.2,106.7,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,4218,224.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5935.0,101.2,101.7,0.25,0.35,0.983,-0.017,0.001,11,13,0.001,2306,4265,231.7,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5940.0,96.2,96.8,0.3,0.4,0.981,-0.019,0.001,85,326,0.001,907,8996,99.2,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5945.0,91.3,91.8,0.35,0.4,0.978,-0.022,0.001,43,51,0.001,2388,6758,243.1,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5950.0,86.3,86.9,0.4,0.5,0.974,-0.026,0.001,6937,538,0.001,9696,12609,1663.3,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5955.0,81.4,82.0,0.5,0.55,0.969,-0.031,0.002,50,44,0.002,1039,9975,217.8,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5960.0,76.5,77.0,0.55,0.65,0.965,-0.035,0.002,92,97,0.002,1366,11286,291.6,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5965.0,71.6,72.1,0.65,0.7,0.959,-0.041,0.002,106,113,0.002,1314,9636,284.00000000000006,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5970.0,66.7,67.2,0.8,0.85,0.951,-0.049,0.002,121,352,0.002,1131,13116,250.4,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5975.0,61.9,62.4,0.95,1.0,0.942,-0.058,0.003,55,184,0.003,920,13489,292.5,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5980.0,57.1,57.6,1.1,1.2,0.931,-0.068,0.003,38,406,0.003,1518,16983,466.8,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5985.0,52.3,52.8,1.35,1.4,0.919,-0.082,0.004,62,226,0.004,699,13851,304.40000000000003,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5990.0,47.6,48.1,1.65,1.7,0.902,-0.098,0.005,78,411,0.005,940,15937,509.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,5995.0,43.0,43.4,2.0,2.05,0.883,-0.117,0.006,184,540,0.006,1076,16369,756.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6000.0,38.4,38.8,2.45,2.5,0.859,-0.142,0.007,2071,2124,0.007,4979,29425,4935.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6005.0,34.0,34.4,3.0,3.1,0.83,-0.17,0.008,108,1524,0.008,1880,14582,1590.4,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6010.0,29.7,30.1,3.7,3.8,0.795,-0.205,0.009,108,3716,0.009,4584,15883,4222.8,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6015.0,25.6,25.9,4.5,4.7,0.755,-0.246,0.01,137,5405,0.01,937,11822,1074.0000000000002,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6020.0,21.7,22.0,5.6,5.7,0.708,-0.294,0.011,297,9702,0.011,1500,15208,1976.7,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6025.0,18.0,18.2,6.9,7.0,0.653,-0.348,0.012,796,10809,0.012,1059,9886,2226.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6030.0,14.7,14.8,8.5,8.7,0.59,-0.41,0.013,392,16822,0.013,1585,10629,2570.1,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6035.0,11.6,11.8,10.4,10.6,0.525,-0.477,0.014,429,15962,0.014,1204,7373,2286.2000000000003,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6040.0,8.9,9.1,12.8,12.9,0.449,-0.548,0.015,447,24068,0.015,1161,6660,2411.9999999999995,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6045.0,6.7,6.8,15.5,15.7,0.374,-0.627,0.014,256,17668,0.015,1013,3497,1877.9,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6050.0,4.8,4.9,18.6,18.8,0.3,-0.698,0.014,1144,33740,0.014,2599,5149,5240.2,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6055.0,3.3,3.5,22.1,22.4,0.232,-0.768,0.012,714,21782,0.012,856,856,1884.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6060.0,2.25,2.35,25.9,26.3,0.172,-0.826,0.01,943,27977,0.01,931,966,1874.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6065.0,1.5,1.6,30.1,30.6,0.126,-0.873,0.008,1042,19514,0.008,1312,1108,1883.2,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6070.0,1.0,1.05,34.6,35.0,0.09,-0.91,0.007,1196,22545,0.007,1038,600,1563.8,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6075.0,0.65,0.7,39.3,39.8,0.062,-0.937,0.005,1353,15644,0.005,590,296,971.5,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6080.0,0.45,0.5,44.0,44.6,0.045,-0.955,0.004,1047,14216,0.004,448,671,598.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6085.0,0.3,0.35,48.9,49.4,0.032,-0.968,0.003,1339,11460,0.003,420,274,527.7,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6090.0,0.2,0.25,53.8,54.3,0.023,-0.977,0.002,3143,8049,0.002,233,1092,675.2,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6095.0,0.15,0.2,58.7,59.3,0.018,-0.982,0.002,1194,4253,0.002,616,120,362.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6100.0,0.1,0.15,63.7,64.2,0.013,-0.987,0.001,4978,6292,0.001,2723,665,770.0999999999999,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6105.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,1331,3881,0.001,151,53,148.2,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6110.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,2186,4324,0.001,129,57,231.5,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6115.0,0.05,0.1,78.6,79.2,0.007,-0.993,0.001,2178,2788,0.001,120,27,229.8,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6120.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3092,4980,0.0,245,49,0.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6125.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6130.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,2996,5653,0.0,102,1,0.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6135.0,0.0,0.05,98.6,99.1,0.002,-0.997,0.0,3116,1690,0.0,49,5,0.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6140.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,3037,1502,0.0,184,8,0.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6145.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6150.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6155.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,48315.19999999999]
["2025-02-12T11:06:48.000000000",6036.88,6160.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,5942,76,0.0,16,0,0.0,48315.19999999999]
["2025-02-12T11:06:59.000000000",6034.89,5910.0,120.0,124.6,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2519,0.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5915.0,113.8,119.6,0.15,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2264,172.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5920.0,111.1,114.7,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5308,164.39999999999998,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5925.0,106.2,109.7,0.25,0.3,0.987,-0.013,0.001,48,4,0.001,1819,6290,186.7,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5930.0,101.2,104.7,0.25,0.3,0.984,-0.015,0.001,34,208,0.001,2206,4236,224.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5935.0,96.2,99.8,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4265,231.7,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5940.0,91.5,94.8,0.35,0.4,0.98,-0.02,0.001,85,326,0.001,907,8996,99.2,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5945.0,86.3,89.8,0.4,0.45,0.977,-0.023,0.001,43,51,0.001,2388,6762,243.1,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5950.0,81.4,84.8,0.45,0.5,0.973,-0.027,0.001,6937,538,0.001,9696,12620,1663.3,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5955.0,76.6,80.0,0.55,0.6,0.969,-0.031,0.002,50,44,0.002,1039,9976,217.8,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5960.0,71.8,75.1,0.65,0.7,0.963,-0.037,0.002,92,97,0.002,1366,11290,291.6,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5965.0,67.8,70.1,0.75,0.8,0.957,-0.043,0.002,106,113,0.002,1314,9636,284.00000000000006,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5970.0,63.9,65.2,0.9,0.95,0.951,-0.049,0.003,121,352,0.003,1131,13148,375.6,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5975.0,59.7,60.5,1.05,1.1,0.942,-0.058,0.003,55,184,0.003,920,13495,292.5,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5980.0,54.4,55.7,1.25,1.3,0.93,-0.07,0.003,38,406,0.003,1518,16995,466.8,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5985.0,49.7,50.7,1.5,1.6,0.916,-0.084,0.004,62,226,0.004,699,13897,304.40000000000003,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5990.0,45.5,46.2,1.85,1.9,0.901,-0.099,0.005,78,411,0.005,940,16023,509.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,5995.0,40.9,41.5,2.25,2.3,0.88,-0.12,0.006,184,540,0.006,1076,16376,756.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6000.0,36.5,37.0,2.75,2.85,0.856,-0.144,0.007,2071,2124,0.007,4979,29517,4935.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6005.0,32.1,32.6,3.4,3.5,0.827,-0.173,0.008,108,1527,0.008,1880,14591,1590.4,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6010.0,27.9,28.4,4.1,4.3,0.791,-0.209,0.009,108,3716,0.009,4584,15940,4222.8,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6015.0,24.0,24.3,5.1,5.2,0.75,-0.25,0.01,137,5405,0.01,937,11846,1074.0000000000002,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6020.0,20.2,20.5,6.3,6.4,0.701,-0.298,0.011,297,9703,0.011,1500,15232,1976.7,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6025.0,16.7,16.8,7.7,7.9,0.646,-0.354,0.012,796,10812,0.012,1059,9922,2226.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6030.0,13.5,13.6,9.5,9.6,0.584,-0.416,0.013,392,16853,0.013,1585,10685,2570.1,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6035.0,10.6,10.7,11.6,11.8,0.516,-0.484,0.014,429,15986,0.014,1204,7412,2286.2000000000003,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6040.0,8.1,8.2,14.1,14.2,0.442,-0.557,0.015,447,24135,0.015,1161,6708,2411.9999999999995,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6045.0,5.9,6.0,16.9,17.1,0.367,-0.633,0.014,256,17698,0.014,1013,3497,1776.6,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6050.0,4.2,4.3,20.2,20.4,0.295,-0.705,0.013,1144,33763,0.013,2599,5175,4865.9,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6055.0,2.95,3.0,23.8,24.1,0.227,-0.773,0.012,714,21841,0.012,856,856,1884.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6060.0,2.0,2.05,27.8,28.3,0.168,-0.831,0.01,943,28023,0.01,931,966,1874.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6065.0,1.35,1.4,32.2,32.7,0.123,-0.877,0.008,1042,19536,0.008,1312,1108,1883.2,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6070.0,0.9,0.95,36.7,37.4,0.086,-0.914,0.006,1196,22587,0.006,1038,600,1340.4,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6075.0,0.6,0.65,41.3,42.2,0.062,-0.938,0.005,1353,15650,0.005,590,297,971.5,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6080.0,0.4,0.45,46.1,47.2,0.045,-0.955,0.004,1047,14255,0.004,448,672,598.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6085.0,0.3,0.35,51.0,52.2,0.032,-0.968,0.003,1339,11464,0.003,420,274,527.7,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6090.0,0.2,0.25,55.9,57.1,0.023,-0.977,0.002,3143,8050,0.002,233,1092,675.2,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6095.0,0.15,0.2,60.8,62.0,0.017,-0.982,0.002,1194,4263,0.002,616,120,362.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6100.0,0.1,0.15,65.8,66.5,0.013,-0.987,0.001,4978,6295,0.001,2723,665,770.0999999999999,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6105.0,0.05,0.1,70.8,74.2,0.008,-0.992,0.001,1331,3883,0.001,151,53,148.2,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6110.0,0.05,0.1,75.8,79.7,0.008,-0.992,0.001,2186,4325,0.001,129,57,231.5,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6115.0,0.05,0.1,80.7,83.9,0.007,-0.993,0.001,2178,2788,0.001,120,27,229.8,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6120.0,0.0,0.05,85.7,88.7,0.003,-0.997,0.0,3092,4981,0.0,245,49,0.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6125.0,0.0,0.05,90.7,93.8,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6130.0,0.0,0.05,95.7,99.1,0.003,-0.997,0.0,2996,5653,0.0,102,1,0.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6135.0,0.0,0.05,100.6,104.1,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6140.0,0.0,0.05,105.7,109.1,0.002,-0.998,0.0,3037,1502,0.0,184,8,0.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6145.0,0.0,0.05,110.4,114.1,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6150.0,0.0,0.05,112.4,121.6,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47913.39999999999]
["2025-02-12T11:06:59.000000000",6034.89,6155.0,0.0,0.05,120.7,126.4,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47913.39999999999]
["2025-02-12T11:07:10.000000000",6034.37,5910.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2519,0.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5915.0,119.0,119.5,0.15,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2264,172.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5920.0,114.0,114.5,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,5308,164.39999999999998,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5925.0,109.0,109.5,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5930.0,104.1,104.6,0.25,0.3,0.984,-0.016,0.001,34,208,0.001,2206,4236,224.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5935.0,99.1,99.6,0.3,0.35,0.981,-0.019,0.001,11,13,0.001,2306,4265,231.7,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5940.0,94.1,94.6,0.35,0.4,0.978,-0.021,0.001,85,326,0.001,907,8998,99.2,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5945.0,89.2,89.7,0.4,0.45,0.975,-0.025,0.001,43,51,0.001,2388,6762,243.1,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5950.0,84.3,84.8,0.45,0.5,0.972,-0.028,0.001,6937,538,0.001,9696,12620,1663.3,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5955.0,79.3,79.8,0.55,0.6,0.967,-0.033,0.002,50,44,0.002,1039,9979,217.8,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5960.0,74.4,74.9,0.65,0.7,0.961,-0.039,0.002,92,97,0.002,1366,11290,291.6,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5965.0,69.6,70.0,0.75,0.8,0.954,-0.045,0.002,106,113,0.002,1314,9638,284.00000000000006,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5970.0,64.7,65.2,0.9,0.95,0.946,-0.054,0.003,121,352,0.003,1131,13187,375.6,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5975.0,59.9,60.3,1.05,1.1,0.937,-0.063,0.003,55,184,0.003,920,13535,292.5,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5980.0,55.1,55.5,1.25,1.3,0.925,-0.075,0.004,38,406,0.004,1518,17036,622.4,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5985.0,50.4,50.8,1.5,1.6,0.91,-0.09,0.004,62,226,0.004,699,13903,304.40000000000003,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5990.0,45.7,46.1,1.85,1.9,0.892,-0.108,0.005,78,412,0.005,940,16052,509.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,5995.0,41.1,41.5,2.25,2.3,0.871,-0.129,0.006,184,540,0.006,1076,16401,756.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6000.0,36.6,37.0,2.75,2.85,0.844,-0.156,0.007,2071,2124,0.007,4979,29592,4935.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6005.0,32.2,32.6,3.4,3.5,0.812,-0.187,0.008,108,1530,0.008,1880,14605,1590.4,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6010.0,28.0,28.4,4.1,4.3,0.777,-0.224,0.009,108,3716,0.009,4584,15955,4222.8,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6015.0,24.0,24.3,5.1,5.2,0.732,-0.268,0.01,137,5405,0.01,937,11881,1074.0000000000002,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6020.0,20.2,20.5,6.3,6.4,0.681,-0.319,0.012,297,9713,0.012,1500,15251,2156.4,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6025.0,16.7,16.9,7.8,7.9,0.624,-0.376,0.013,796,10819,0.013,1059,9952,2411.5,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6030.0,13.5,13.7,9.5,9.6,0.56,-0.44,0.014,392,16873,0.014,1585,10785,2767.8,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6035.0,10.6,10.8,11.6,11.7,0.491,-0.509,0.014,429,16001,0.014,1204,7467,2286.2000000000003,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6040.0,8.1,8.3,14.1,14.2,0.417,-0.582,0.014,447,24175,0.014,1161,6748,2251.2,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6045.0,6.0,6.1,16.9,17.1,0.344,-0.656,0.014,256,17710,0.014,1013,3514,1776.6,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6050.0,4.3,4.4,20.2,20.5,0.274,-0.726,0.013,1144,33811,0.013,2599,5179,4865.9,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6055.0,3.0,3.1,23.9,24.2,0.211,-0.789,0.011,714,21863,0.011,856,862,1726.9999999999995,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6060.0,2.05,2.1,27.8,28.2,0.156,-0.844,0.009,943,28084,0.009,931,969,1686.6,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6065.0,1.35,1.4,32.1,32.5,0.113,-0.887,0.008,1042,19570,0.008,1312,1108,1883.2,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6070.0,0.9,0.95,36.7,37.1,0.081,-0.919,0.006,1196,22700,0.006,1038,602,1340.4,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6075.0,0.6,0.65,41.4,41.8,0.057,-0.943,0.004,1353,15733,0.004,590,297,777.2,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6080.0,0.4,0.45,46.2,46.6,0.04,-0.959,0.003,1047,14256,0.003,448,672,448.50000000000006,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6085.0,0.3,0.35,51.0,51.5,0.031,-0.969,0.003,1339,11464,0.003,420,274,527.7,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6090.0,0.2,0.25,55.9,56.4,0.022,-0.978,0.002,3143,8052,0.002,233,1092,675.2,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6095.0,0.15,0.2,60.9,61.4,0.017,-0.983,0.001,1194,4274,0.001,616,120,181.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6100.0,0.1,0.15,65.8,66.3,0.012,-0.988,0.001,4978,6297,0.001,2723,665,770.0999999999999,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6105.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,1331,3883,0.001,151,53,148.2,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6110.0,0.05,0.1,75.8,76.3,0.007,-0.993,0.001,2186,4326,0.001,129,57,231.5,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6115.0,0.05,0.1,80.8,81.3,0.007,-0.993,0.001,2178,2788,0.001,120,27,229.8,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6120.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3092,4984,0.0,245,49,0.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6125.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6130.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,2996,5653,0.0,102,1,0.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6135.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6140.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,3037,1502,0.0,184,8,0.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6145.0,0.0,0.05,106.6,111.3,0.002,-0.998,0.0,1879,167,0.0,35,27,0.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6150.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,47601.89999999999]
["2025-02-12T11:07:10.000000000",6034.37,6155.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,47601.89999999999]
["2025-02-12T11:07:21.000000000",6034.17,5910.0,119.1,124.0,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,2519,481.50000000000006,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5915.0,113.8,119.0,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5920.0,110.5,114.0,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,5308,164.39999999999998,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5925.0,107.3,109.0,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5930.0,102.2,104.1,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4252,224.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5935.0,95.8,99.1,0.3,0.4,0.98,-0.02,0.001,11,13,0.001,2306,4265,231.7,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5940.0,92.3,94.2,0.35,0.4,0.978,-0.022,0.001,85,326,0.001,907,9008,99.2,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5945.0,87.3,89.2,0.4,0.5,0.974,-0.026,0.001,43,51,0.001,2388,6770,243.1,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5950.0,82.3,84.3,0.5,0.55,0.97,-0.03,0.002,6937,538,0.002,9696,12632,3326.6,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5955.0,75.8,79.4,0.55,0.65,0.965,-0.035,0.002,50,44,0.002,1039,9984,217.8,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5960.0,72.3,74.5,0.65,0.7,0.96,-0.039,0.002,92,97,0.002,1366,11302,291.6,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5965.0,67.0,69.6,0.8,0.85,0.952,-0.048,0.002,106,113,0.002,1314,9658,284.00000000000006,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5970.0,63.5,64.7,0.95,1.0,0.945,-0.055,0.003,121,352,0.003,1131,13199,375.6,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5975.0,58.7,59.9,1.1,1.15,0.935,-0.065,0.003,55,185,0.003,920,13547,292.5,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5980.0,53.9,55.1,1.3,1.4,0.922,-0.078,0.004,38,406,0.004,1518,17043,622.4,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5985.0,49.2,50.3,1.6,1.65,0.907,-0.093,0.004,62,226,0.004,699,13907,304.40000000000003,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5990.0,44.6,45.7,1.95,2.0,0.888,-0.112,0.005,78,412,0.005,940,16068,509.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,5995.0,40.0,41.1,2.35,2.45,0.866,-0.133,0.006,184,540,0.006,1076,16485,756.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6000.0,35.5,36.6,2.9,2.95,0.84,-0.16,0.007,2071,2124,0.007,4979,29631,4935.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6005.0,31.2,32.6,3.5,3.6,0.808,-0.192,0.008,108,1530,0.008,1880,14613,1590.4,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6010.0,27.1,28.0,4.3,4.5,0.77,-0.23,0.009,108,3716,0.009,4584,15969,4222.8,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6015.0,23.6,23.9,5.3,5.5,0.726,-0.274,0.011,137,5406,0.011,937,11930,1181.4,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6020.0,19.8,20.1,6.6,6.7,0.674,-0.325,0.012,297,9713,0.012,1500,15282,2156.4,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6025.0,16.4,16.6,8.0,8.2,0.617,-0.383,0.013,796,10855,0.013,1059,9980,2411.5,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6030.0,13.2,13.4,9.8,10.0,0.554,-0.446,0.013,392,16913,0.013,1585,10833,2570.1,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6035.0,10.4,10.6,12.0,12.2,0.485,-0.515,0.014,429,16007,0.014,1204,7486,2286.2000000000003,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6040.0,7.9,8.1,14.5,14.8,0.411,-0.589,0.014,447,24200,0.014,1161,6785,2251.2,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6045.0,5.8,6.0,17.4,17.7,0.339,-0.661,0.014,256,17824,0.014,1013,3520,1776.6,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6050.0,4.2,4.3,20.7,21.0,0.269,-0.731,0.013,1144,34088,0.013,2599,5185,4865.9,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6055.0,2.9,3.0,24.4,24.8,0.206,-0.794,0.011,714,22048,0.011,856,867,1726.9999999999995,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6060.0,1.95,2.05,28.3,29.0,0.153,-0.847,0.009,943,28115,0.009,931,971,1686.6,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6065.0,1.3,1.4,32.6,33.8,0.111,-0.889,0.007,1042,19603,0.007,1312,1108,1647.8000000000002,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6070.0,0.85,0.95,37.1,38.4,0.079,-0.921,0.006,1196,22725,0.006,1038,602,1340.4,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6075.0,0.6,0.65,41.8,43.1,0.057,-0.943,0.004,1353,15782,0.004,590,302,777.2,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6080.0,0.4,0.45,46.6,47.9,0.04,-0.96,0.003,1047,14272,0.003,448,672,448.50000000000006,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6085.0,0.3,0.35,51.5,52.8,0.031,-0.969,0.003,1339,11469,0.003,420,275,527.7,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6090.0,0.2,0.25,56.4,57.7,0.022,-0.978,0.002,3143,8052,0.002,233,1092,675.2,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6095.0,0.15,0.2,61.4,62.7,0.017,-0.983,0.001,1194,4274,0.001,616,120,181.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6100.0,0.1,0.15,66.3,70.5,0.012,-0.988,0.001,4978,6297,0.001,2723,665,770.0999999999999,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6105.0,0.05,0.1,71.3,74.9,0.008,-0.992,0.001,1331,3883,0.001,151,53,148.2,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6110.0,0.05,0.1,76.3,79.7,0.007,-0.993,0.001,2186,4326,0.001,129,57,231.5,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6115.0,0.05,0.1,81.3,85.4,0.007,-0.993,0.001,2178,2788,0.001,120,27,229.8,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6120.0,0.0,0.05,86.3,90.4,0.003,-0.997,0.0,3092,4984,0.0,245,49,0.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6125.0,0.0,0.05,91.3,95.4,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6130.0,0.0,0.05,96.2,100.4,0.002,-0.997,0.0,2996,5653,0.0,102,1,0.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6135.0,0.0,0.05,101.2,104.5,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6140.0,0.0,0.05,105.3,110.4,0.002,-0.998,0.0,3037,1502,0.0,184,8,0.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6145.0,0.0,0.05,111.2,115.4,0.002,-0.998,0.0,1879,168,0.0,35,27,0.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6150.0,0.0,0.05,116.2,120.8,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,49421.0]
["2025-02-12T11:07:21.000000000",6034.17,6155.0,0.0,0.05,120.3,126.4,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5910.0,122.4,123.0,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2536,481.50000000000006,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5915.0,117.5,118.0,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5920.0,112.5,113.0,0.2,0.3,0.987,-0.013,0.001,7,202,0.001,1637,5364,164.39999999999998,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5925.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5930.0,102.6,103.1,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4280,224.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5935.0,97.6,98.1,0.35,0.4,0.98,-0.02,0.001,11,13,0.001,2306,4274,231.7,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5940.0,92.6,93.2,0.4,0.45,0.978,-0.022,0.001,85,326,0.001,907,9018,99.2,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5945.0,87.7,88.2,0.45,0.5,0.974,-0.026,0.001,43,51,0.001,2388,6801,243.1,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5950.0,82.8,83.3,0.5,0.6,0.97,-0.03,0.002,6937,538,0.002,9696,12711,3326.6,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5955.0,77.9,78.4,0.6,0.65,0.965,-0.035,0.002,50,44,0.002,1039,10028,217.8,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5960.0,73.0,73.5,0.7,0.75,0.96,-0.039,0.002,92,97,0.002,1366,11323,291.6,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5965.0,68.1,68.6,0.85,0.9,0.952,-0.048,0.002,106,113,0.002,1314,9667,284.00000000000006,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5970.0,63.3,63.8,1.0,1.05,0.945,-0.055,0.003,121,352,0.003,1131,13228,375.6,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5975.0,58.4,58.9,1.15,1.25,0.935,-0.065,0.003,55,185,0.003,920,13583,292.5,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5980.0,53.7,54.2,1.4,1.45,0.922,-0.078,0.004,38,406,0.004,1518,17086,622.4,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5985.0,49.1,49.5,1.7,1.75,0.907,-0.093,0.004,62,226,0.004,699,13959,304.40000000000003,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5990.0,44.4,44.8,2.05,2.15,0.888,-0.112,0.005,78,414,0.005,940,16243,509.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,5995.0,39.9,40.2,2.5,2.6,0.866,-0.133,0.006,184,540,0.006,1076,16578,756.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6000.0,35.5,35.8,3.1,3.2,0.84,-0.16,0.007,2071,2124,0.007,4979,29817,4935.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6005.0,31.1,31.5,3.8,3.9,0.808,-0.192,0.008,108,1530,0.008,1880,14649,1590.4,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6010.0,27.0,27.3,4.6,4.7,0.77,-0.23,0.009,108,3717,0.009,4584,16047,4222.8,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6015.0,23.1,23.4,5.6,5.8,0.726,-0.274,0.011,137,5414,0.011,937,11990,1181.4,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6020.0,19.4,19.6,6.9,7.1,0.674,-0.325,0.012,297,9726,0.012,1500,15328,2156.4,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6025.0,16.0,16.2,8.5,8.6,0.617,-0.383,0.013,796,10891,0.013,1059,9995,2411.5,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6030.0,12.8,13.0,10.4,10.5,0.554,-0.446,0.013,392,16965,0.013,1585,10929,2570.1,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6035.0,10.1,10.3,12.6,12.8,0.485,-0.515,0.014,429,16078,0.014,1204,7576,2286.2000000000003,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6040.0,7.7,7.8,15.2,15.4,0.411,-0.589,0.014,447,24254,0.014,1161,6804,2251.2,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6045.0,5.7,5.8,18.2,18.4,0.339,-0.661,0.014,256,17947,0.014,1013,3530,1776.6,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6050.0,4.1,4.2,21.5,21.8,0.269,-0.731,0.013,1144,34297,0.013,2599,5190,4865.9,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6055.0,2.85,2.9,25.2,25.5,0.206,-0.794,0.011,714,22115,0.011,856,867,1726.9999999999995,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6060.0,1.9,2.0,29.2,29.6,0.153,-0.847,0.009,943,28288,0.009,931,974,1686.6,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6065.0,1.3,1.35,33.6,34.0,0.111,-0.889,0.007,1042,19793,0.007,1312,1108,1647.8000000000002,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6070.0,0.85,0.9,38.1,38.6,0.079,-0.921,0.006,1196,22754,0.006,1038,602,1340.4,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6075.0,0.55,0.6,42.8,43.3,0.057,-0.943,0.004,1353,15861,0.004,590,302,777.2,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6080.0,0.4,0.45,47.6,48.2,0.04,-0.96,0.003,1047,14330,0.003,448,672,448.50000000000006,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6085.0,0.25,0.35,52.5,53.0,0.031,-0.969,0.003,1339,11480,0.003,420,275,527.7,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6090.0,0.2,0.25,57.4,58.0,0.022,-0.978,0.002,3143,8060,0.002,233,1092,675.2,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6095.0,0.15,0.2,62.4,62.9,0.017,-0.983,0.001,1194,4280,0.001,616,120,181.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6100.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,4978,6305,0.001,2723,665,770.0999999999999,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6105.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,1331,3884,0.001,151,53,148.2,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6110.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,2186,4371,0.001,129,57,231.5,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6115.0,0.05,0.1,82.3,82.8,0.007,-0.993,0.001,2178,2788,0.001,120,27,229.8,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6120.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,3092,4984,0.0,245,49,0.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6125.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6130.0,0.0,0.05,97.3,97.8,0.002,-0.997,0.0,2996,5653,0.0,102,1,0.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6135.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6140.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3037,1547,0.0,184,8,0.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6145.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1879,168,0.0,35,27,0.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6150.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,49421.0]
["2025-02-12T11:07:32.000000000",6032.89,6155.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,49421.0]
["2025-02-12T11:07:44.000000000",6032.7,5910.0,117.5,122.8,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2536,481.50000000000006,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5915.0,117.2,117.8,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5920.0,112.2,112.9,0.2,0.25,0.986,-0.014,0.001,7,202,0.001,1637,5364,164.39999999999998,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5925.0,107.2,107.9,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5930.0,102.3,102.9,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4280,224.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5935.0,97.3,98.0,0.35,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4275,231.7,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5940.0,92.4,93.0,0.4,0.45,0.977,-0.023,0.001,85,326,0.001,907,9023,99.2,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5945.0,87.4,88.1,0.45,0.5,0.973,-0.027,0.001,43,51,0.001,2388,6802,243.1,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5950.0,82.5,83.1,0.55,0.6,0.97,-0.03,0.002,6937,538,0.002,9696,12786,3326.6,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5955.0,77.6,78.2,0.6,0.65,0.964,-0.036,0.002,50,44,0.002,1039,10044,217.8,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5960.0,72.7,73.3,0.7,0.75,0.958,-0.042,0.002,92,97,0.002,1366,11343,291.6,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5965.0,67.8,68.5,0.85,0.9,0.952,-0.048,0.002,106,113,0.002,1314,9683,284.00000000000006,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5970.0,63.0,63.6,1.0,1.05,0.943,-0.057,0.003,121,352,0.003,1131,13260,375.6,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5975.0,58.2,58.8,1.15,1.25,0.932,-0.068,0.003,55,185,0.003,920,13623,292.5,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5980.0,52.8,54.0,1.4,1.45,0.919,-0.081,0.004,38,406,0.004,1518,17102,622.4,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5985.0,48.8,49.2,1.7,1.75,0.904,-0.096,0.005,62,226,0.005,699,14008,380.5,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5990.0,44.2,44.6,2.05,2.1,0.885,-0.115,0.005,78,414,0.005,940,16305,509.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,5995.0,39.6,40.1,2.5,2.55,0.862,-0.138,0.006,184,543,0.006,1076,16699,756.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6000.0,35.2,35.6,3.1,3.2,0.833,-0.166,0.007,2071,2124,0.007,4979,29889,4935.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6005.0,30.9,31.2,3.7,3.9,0.801,-0.199,0.008,108,1530,0.008,1880,14665,1590.4,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6010.0,26.8,27.1,4.6,4.7,0.763,-0.236,0.01,108,3717,0.01,4584,16087,4692.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6015.0,22.9,23.1,5.7,5.8,0.717,-0.283,0.011,137,5414,0.011,937,12050,1181.4,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6020.0,19.2,19.4,7.0,7.1,0.665,-0.334,0.012,297,9731,0.012,1500,15352,2156.4,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6025.0,15.8,15.9,8.5,8.7,0.606,-0.393,0.013,796,10913,0.013,1059,10039,2411.5,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6030.0,12.7,12.8,10.4,10.6,0.542,-0.458,0.014,392,16980,0.014,1585,11014,2767.8,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6035.0,9.9,10.1,12.6,12.8,0.472,-0.528,0.014,429,16100,0.014,1204,7628,2286.2000000000003,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6040.0,7.5,7.7,15.2,15.4,0.401,-0.599,0.014,447,24282,0.014,1161,6824,2251.2,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6045.0,5.6,5.7,18.3,18.5,0.331,-0.669,0.013,256,17967,0.013,1013,3541,1649.7,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6050.0,4.0,4.1,21.6,21.9,0.263,-0.737,0.012,1144,34411,0.012,2599,5191,4491.6,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6055.0,2.75,2.85,25.3,25.7,0.202,-0.799,0.011,714,22147,0.011,856,868,1726.9999999999995,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6060.0,1.85,1.95,29.4,29.8,0.15,-0.85,0.009,943,28327,0.009,931,974,1686.6,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6065.0,1.25,1.3,33.8,34.2,0.11,-0.891,0.007,1042,19839,0.007,1312,1108,1647.8000000000002,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6070.0,0.8,0.9,38.3,38.9,0.076,-0.924,0.006,1196,22800,0.006,1038,602,1340.4,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6075.0,0.55,0.6,43.0,43.6,0.056,-0.944,0.004,1353,15867,0.004,590,303,777.2,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6080.0,0.4,0.45,47.8,48.4,0.04,-0.96,0.003,1047,14344,0.003,448,672,448.50000000000006,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6085.0,0.25,0.3,52.7,53.3,0.029,-0.971,0.002,1339,11485,0.002,420,275,351.79999999999995,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6090.0,0.2,0.25,57.6,58.2,0.022,-0.978,0.002,3143,8066,0.002,233,1092,675.2,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6095.0,0.15,0.2,62.5,63.2,0.017,-0.983,0.001,1194,4280,0.001,616,120,181.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6100.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,4978,6306,0.001,2723,665,770.0999999999999,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6105.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,1331,3886,0.001,151,53,148.2,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6110.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,2186,4371,0.001,129,57,231.5,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6115.0,0.05,0.1,82.4,83.1,0.007,-0.993,0.001,2178,2788,0.001,120,27,229.8,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6120.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3092,4986,0.0,245,49,0.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6125.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6130.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,2996,5653,0.0,102,1,0.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6135.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6140.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,3037,1547,0.0,184,8,0.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6145.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,1879,168,0.0,35,27,0.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6150.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,49486.9]
["2025-02-12T11:07:44.000000000",6032.7,6155.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5910.0,123.0,123.7,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2537,481.50000000000006,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5915.0,118.0,118.6,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5920.0,113.0,113.6,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,5364,164.39999999999998,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5925.0,108.0,108.7,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5930.0,103.1,103.7,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4280,224.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5935.0,98.1,98.8,0.3,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4276,231.7,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5940.0,93.2,93.8,0.4,0.45,0.976,-0.024,0.001,85,326,0.001,907,9024,99.2,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5945.0,88.2,88.9,0.45,0.5,0.973,-0.027,0.001,43,51,0.001,2388,6806,243.1,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5950.0,83.3,84.1,0.5,0.55,0.968,-0.032,0.002,6937,538,0.002,9696,13611,3326.6,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5955.0,78.4,79.0,0.6,0.65,0.964,-0.036,0.002,50,44,0.002,1039,10044,217.8,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5960.0,73.5,74.1,0.7,0.75,0.958,-0.042,0.002,92,97,0.002,1366,11373,291.6,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5965.0,68.6,69.4,0.8,0.85,0.951,-0.049,0.002,106,113,0.002,1314,9716,284.00000000000006,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5970.0,63.7,64.5,0.95,1.0,0.943,-0.057,0.003,121,352,0.003,1131,13261,375.6,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5975.0,58.9,60.0,1.1,1.2,0.932,-0.068,0.003,55,185,0.003,920,13626,292.5,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5980.0,54.2,54.9,1.35,1.4,0.919,-0.082,0.004,38,406,0.004,1518,17103,622.4,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5985.0,49.5,50.1,1.6,1.65,0.904,-0.096,0.005,62,226,0.005,699,14014,380.5,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5990.0,44.8,45.5,1.95,2.0,0.885,-0.115,0.005,78,414,0.005,940,16309,509.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,5995.0,40.3,40.9,2.4,2.45,0.861,-0.139,0.006,184,543,0.006,1076,16708,756.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6000.0,35.8,36.4,2.9,3.0,0.833,-0.167,0.007,2071,2124,0.007,4979,29950,4935.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6005.0,31.5,31.9,3.5,3.7,0.8,-0.199,0.008,108,1530,0.008,1880,14685,1590.4,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6010.0,27.3,27.7,4.4,4.5,0.761,-0.239,0.01,108,3717,0.01,4584,16121,4692.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6015.0,23.4,23.7,5.4,5.5,0.716,-0.284,0.011,137,5414,0.011,937,12100,1181.4,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6020.0,19.7,19.9,6.6,6.7,0.663,-0.336,0.012,297,9731,0.012,1500,15368,2156.4,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6025.0,16.2,16.4,8.1,8.3,0.605,-0.395,0.013,796,10929,0.013,1059,10075,2411.5,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6030.0,13.0,13.2,10.0,10.1,0.539,-0.46,0.014,392,17010,0.014,1585,11041,2767.8,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6035.0,10.2,10.4,12.2,12.3,0.47,-0.53,0.014,429,16103,0.014,1204,7646,2286.2000000000003,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6040.0,7.8,8.0,14.7,14.9,0.398,-0.602,0.014,447,24297,0.014,1161,6825,2251.2,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6045.0,5.8,5.9,17.6,17.9,0.326,-0.673,0.013,256,18041,0.013,1013,3544,1649.7,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6050.0,4.1,4.3,20.9,21.3,0.26,-0.74,0.012,1144,34422,0.012,2599,5191,4491.6,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6055.0,2.85,2.95,24.4,25.1,0.198,-0.802,0.011,714,22178,0.011,856,871,1726.9999999999995,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6060.0,1.95,2.0,28.6,29.2,0.147,-0.853,0.009,943,28352,0.009,931,979,1686.6,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6065.0,1.3,1.35,32.9,33.5,0.105,-0.894,0.007,1042,19888,0.007,1312,1110,1647.8000000000002,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6070.0,0.85,0.9,37.4,38.1,0.076,-0.924,0.006,1196,22815,0.006,1038,602,1340.4,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6075.0,0.55,0.6,42.1,42.8,0.053,-0.947,0.004,1353,15874,0.004,590,303,777.2,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6080.0,0.4,0.45,46.9,47.7,0.04,-0.96,0.003,1047,14347,0.003,448,672,448.50000000000006,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6085.0,0.25,0.3,51.8,52.5,0.027,-0.973,0.002,1339,11489,0.002,420,275,351.79999999999995,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6090.0,0.2,0.25,56.7,57.5,0.022,-0.978,0.002,3143,8067,0.002,233,1092,675.2,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6095.0,0.15,0.2,61.6,62.4,0.017,-0.983,0.001,1194,4282,0.001,616,120,181.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6100.0,0.1,0.15,66.6,67.4,0.012,-0.988,0.001,4978,6307,0.001,2723,665,770.0999999999999,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6105.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,1331,3886,0.001,151,53,148.2,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6110.0,0.05,0.1,76.5,77.3,0.007,-0.993,0.001,2186,4376,0.001,129,57,231.5,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6115.0,0.05,0.1,81.5,82.3,0.007,-0.993,0.001,2178,2790,0.001,120,27,229.8,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6120.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3092,4987,0.0,245,49,0.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6125.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6130.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,2996,5653,0.0,102,1,0.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6135.0,0.0,0.05,99.3,102.3,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6140.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,3037,1547,0.0,184,8,0.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6145.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1879,168,0.0,35,27,0.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6150.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,49486.9]
["2025-02-12T11:07:55.000000000",6033.17,6155.0,0.0,0.05,121.5,122.3,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5910.0,122.2,128.1,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,2537,481.50000000000006,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5915.0,117.2,123.1,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5920.0,112.2,116.3,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,5364,164.39999999999998,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5925.0,107.2,111.3,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5930.0,102.3,106.3,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4280,224.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5935.0,97.3,101.8,0.35,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4276,231.7,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5940.0,92.7,96.4,0.4,0.45,0.976,-0.024,0.001,85,326,0.001,907,9025,99.2,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5945.0,87.4,91.4,0.45,0.5,0.973,-0.027,0.001,43,51,0.001,2388,6806,243.1,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5950.0,82.8,83.4,0.5,0.6,0.968,-0.032,0.002,6937,538,0.002,9696,13612,3326.6,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5955.0,77.6,82.0,0.6,0.65,0.964,-0.036,0.002,50,44,0.002,1039,10044,217.8,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5960.0,72.7,76.4,0.7,0.75,0.958,-0.042,0.002,92,97,0.002,1366,11377,291.6,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5965.0,68.1,68.7,0.8,0.9,0.951,-0.049,0.002,106,113,0.002,1314,9717,284.00000000000006,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5970.0,63.3,63.8,0.95,1.05,0.943,-0.057,0.003,121,352,0.003,1131,13264,375.6,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5975.0,58.4,59.4,1.15,1.2,0.932,-0.068,0.003,55,185,0.003,920,13637,292.5,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5980.0,53.7,54.3,1.4,1.45,0.919,-0.082,0.004,38,406,0.004,1518,17103,622.4,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5985.0,49.1,49.7,1.7,1.75,0.904,-0.096,0.005,62,226,0.005,699,14026,380.5,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5990.0,44.4,44.8,2.0,2.1,0.885,-0.115,0.005,78,416,0.005,940,16354,509.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,5995.0,39.8,40.3,2.45,2.5,0.861,-0.139,0.006,184,543,0.006,1076,16744,756.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6000.0,35.4,35.8,3.0,3.1,0.833,-0.167,0.007,2071,2127,0.007,4979,29969,4935.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6005.0,31.1,31.5,3.6,3.8,0.8,-0.199,0.008,108,1530,0.008,1880,14688,1590.4,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6010.0,27.0,27.3,4.5,4.6,0.761,-0.239,0.01,108,3717,0.01,4584,16137,4692.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6015.0,23.1,23.4,5.5,5.7,0.716,-0.284,0.011,137,5414,0.011,937,12103,1181.4,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6020.0,19.3,19.6,6.8,7.0,0.663,-0.336,0.012,297,9733,0.012,1500,15389,2156.4,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6025.0,15.9,16.1,8.3,8.5,0.605,-0.395,0.013,796,10942,0.013,1059,10104,2411.5,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6030.0,12.8,13.0,10.2,10.4,0.539,-0.46,0.014,392,17056,0.014,1585,11091,2767.8,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6035.0,10.0,10.2,12.4,12.6,0.47,-0.53,0.014,429,16126,0.014,1204,7681,2286.2000000000003,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6040.0,7.6,7.8,15.1,15.2,0.398,-0.602,0.014,447,24322,0.014,1161,6855,2251.2,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6045.0,5.6,5.8,18.0,18.2,0.326,-0.673,0.013,256,18049,0.013,1013,3545,1649.7,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6050.0,4.0,4.1,21.3,21.6,0.26,-0.74,0.012,1144,34447,0.012,2599,5192,4491.6,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6055.0,2.75,2.85,25.0,25.4,0.198,-0.802,0.011,714,22198,0.011,856,871,1726.9999999999995,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6060.0,1.85,1.95,29.1,29.5,0.147,-0.853,0.009,943,28392,0.009,931,979,1686.6,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6065.0,1.25,1.3,33.5,33.9,0.105,-0.894,0.007,1042,19921,0.007,1312,1110,1647.8000000000002,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6070.0,0.8,0.9,38.0,38.6,0.076,-0.924,0.006,1196,22840,0.006,1038,602,1340.4,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6075.0,0.55,0.6,42.7,43.3,0.053,-0.947,0.004,1353,15890,0.004,590,303,777.2,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6080.0,0.35,0.45,47.5,48.1,0.04,-0.96,0.003,1047,14349,0.003,448,672,448.50000000000006,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6085.0,0.25,0.3,52.4,53.0,0.027,-0.973,0.002,1339,11489,0.002,420,275,351.79999999999995,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6090.0,0.2,0.25,57.4,57.9,0.022,-0.978,0.002,3143,8067,0.002,233,1092,675.2,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6095.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,1194,4285,0.001,616,120,181.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6100.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,4978,6312,0.001,2723,665,770.0999999999999,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6105.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1331,3886,0.001,151,53,148.2,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6110.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,2186,4378,0.001,129,57,231.5,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6115.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,2178,2790,0.001,120,27,229.8,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6120.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3092,4993,0.0,245,49,0.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6125.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3228,3886,0.0,125,19,0.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6130.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2996,5653,0.0,102,1,0.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6135.0,0.0,0.05,101.0,102.8,0.002,-0.998,0.0,3116,1690,0.0,49,5,0.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6140.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3037,1547,0.0,184,8,0.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6145.0,0.0,0.05,111.7,113.1,0.002,-0.998,0.0,1879,168,0.0,35,27,0.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6150.0,0.0,0.05,113.1,118.1,0.002,-0.998,0.0,3933,214,0.0,79,8,0.0,49486.9]
["2025-02-12T11:08:06.000000000",6032.72,6155.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1802,98,0.0,109,25,0.0,49486.9]
["2025-02-12T11:08:17.000000000",6032.94,5910.0,122.9,123.4,0.15,0.25,0.99,-0.01,0.0,11,2,0.0,4804,2542,0.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5915.0,117.9,118.5,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5920.0,112.9,113.5,0.2,0.3,0.987,-0.013,0.001,7,202,0.001,1637,5418,164.39999999999998,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5925.0,108.0,108.5,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5930.0,103.0,103.6,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4304,224.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5935.0,98.1,98.6,0.35,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4276,231.7,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5940.0,93.1,93.7,0.4,0.45,0.976,-0.024,0.001,85,326,0.001,907,9031,99.2,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5945.0,88.2,88.7,0.45,0.5,0.973,-0.027,0.001,43,51,0.001,2388,6846,243.1,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5950.0,83.3,83.8,0.5,0.55,0.97,-0.03,0.002,6937,538,0.002,9696,13637,3326.6,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5955.0,78.3,78.9,0.6,0.65,0.964,-0.036,0.002,50,44,0.002,1039,10079,217.8,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5960.0,73.4,74.0,0.7,0.75,0.958,-0.042,0.002,92,97,0.002,1366,11395,291.6,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5965.0,68.6,69.1,0.8,0.85,0.951,-0.048,0.002,106,113,0.002,1314,9722,284.00000000000006,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5970.0,63.7,64.2,0.95,1.0,0.943,-0.058,0.003,121,352,0.003,1131,13270,375.6,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5975.0,58.9,59.4,1.1,1.2,0.932,-0.068,0.003,55,185,0.003,920,13655,292.5,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5980.0,54.1,54.6,1.35,1.4,0.919,-0.081,0.004,38,406,0.004,1518,17124,622.4,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5985.0,49.4,49.8,1.6,1.65,0.904,-0.096,0.005,62,226,0.005,699,14034,380.5,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5990.0,44.8,45.2,1.95,2.0,0.885,-0.115,0.005,78,416,0.005,940,16464,509.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,5995.0,40.2,40.6,2.4,2.45,0.861,-0.139,0.006,184,543,0.006,1076,16758,756.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6000.0,35.7,36.1,2.9,2.95,0.833,-0.167,0.007,2071,2127,0.007,4979,30021,4935.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6005.0,31.5,31.8,3.5,3.7,0.8,-0.2,0.008,108,1530,0.008,1880,14716,1590.4,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6010.0,27.3,27.5,4.4,4.5,0.762,-0.239,0.01,108,3718,0.01,4584,16166,4692.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6015.0,23.3,23.5,5.4,5.5,0.716,-0.284,0.011,137,5416,0.011,937,12114,1181.4,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6020.0,19.6,19.8,6.6,6.7,0.663,-0.337,0.012,297,9738,0.012,1500,15446,2156.4,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6025.0,16.1,16.3,8.1,8.3,0.604,-0.396,0.013,796,10961,0.013,1059,10164,2411.5,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6030.0,13.0,13.1,10.0,10.1,0.538,-0.461,0.014,392,17083,0.014,1585,11148,2767.8,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6035.0,10.2,10.3,12.2,12.3,0.469,-0.531,0.014,429,16137,0.014,1204,7713,2286.2000000000003,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6040.0,7.7,7.9,14.7,14.9,0.397,-0.603,0.014,447,24346,0.014,1161,6882,2251.2,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6045.0,5.7,5.8,17.7,17.9,0.325,-0.675,0.013,256,18066,0.013,1013,3568,1649.7,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6050.0,4.1,4.2,21.0,21.3,0.258,-0.742,0.012,1144,34498,0.012,2599,5197,4491.6,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6055.0,2.85,2.9,24.7,25.1,0.196,-0.804,0.011,714,22244,0.011,856,875,1726.9999999999995,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6060.0,1.9,1.95,28.8,29.2,0.146,-0.854,0.009,943,28430,0.009,931,979,1686.6,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6065.0,1.25,1.3,33.1,33.5,0.105,-0.895,0.007,1042,19945,0.007,1312,1110,1647.8000000000002,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6070.0,0.8,0.9,37.6,38.1,0.074,-0.926,0.005,1196,22954,0.005,1038,602,1117.0000000000002,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6075.0,0.55,0.6,42.3,42.9,0.053,-0.947,0.004,1353,15924,0.004,590,303,777.2,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6080.0,0.35,0.4,47.2,47.7,0.038,-0.962,0.003,1047,14358,0.003,448,672,448.50000000000006,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6085.0,0.25,0.3,52.0,52.6,0.027,-0.973,0.002,1339,11493,0.002,420,275,351.79999999999995,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6090.0,0.2,0.25,57.0,57.5,0.022,-0.978,0.002,3143,8080,0.002,233,1092,675.2,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6095.0,0.15,0.2,61.9,62.4,0.017,-0.983,0.001,1194,4354,0.001,616,120,181.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6100.0,0.1,0.15,66.9,67.4,0.012,-0.988,0.001,4978,6333,0.001,2723,665,770.0999999999999,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6105.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1331,3887,0.001,151,53,148.2,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6110.0,0.05,0.1,76.8,77.4,0.007,-0.993,0.001,2186,4378,0.001,129,57,231.5,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6115.0,0.05,0.1,81.8,82.3,0.007,-0.993,0.001,2178,2791,0.001,120,27,229.8,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6120.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,3092,5000,0.0,245,49,0.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6125.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,3228,3887,0.0,125,19,0.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6130.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,2996,5654,0.0,102,1,0.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6135.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6140.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3037,1548,0.0,184,8,0.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6145.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1879,169,0.0,35,27,0.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6150.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,48782.0]
["2025-02-12T11:08:17.000000000",6032.94,6155.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1802,99,0.0,109,25,0.0,48782.0]
["2025-02-12T11:08:28.000000000",6033.32,5910.0,123.1,123.9,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2542,481.50000000000006,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5915.0,118.2,123.1,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5920.0,113.2,116.8,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,5419,164.39999999999998,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5925.0,108.2,111.8,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5930.0,103.3,106.9,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4304,224.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5935.0,98.3,102.0,0.35,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4276,231.7,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5940.0,93.4,96.8,0.35,0.45,0.976,-0.024,0.001,85,326,0.001,907,9034,99.2,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5945.0,88.4,92.0,0.45,0.5,0.973,-0.027,0.001,43,51,0.001,2388,6846,243.1,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5950.0,83.6,84.2,0.5,0.55,0.97,-0.03,0.002,6937,538,0.002,9696,13638,3326.6,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5955.0,78.6,82.0,0.55,0.65,0.964,-0.036,0.002,50,44,0.002,1039,10079,217.8,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5960.0,73.7,77.2,0.65,0.7,0.958,-0.042,0.002,92,97,0.002,1366,11395,291.6,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5965.0,68.9,69.5,0.8,0.85,0.952,-0.048,0.002,106,113,0.002,1314,9722,284.00000000000006,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5970.0,64.0,64.7,0.95,1.0,0.943,-0.057,0.003,121,352,0.003,1131,13270,375.6,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5975.0,59.2,60.5,1.1,1.15,0.933,-0.067,0.003,55,185,0.003,920,13660,292.5,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5980.0,54.3,55.1,1.3,1.35,0.92,-0.08,0.004,38,406,0.004,1518,17128,622.4,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5985.0,49.7,50.3,1.6,1.65,0.905,-0.095,0.005,62,226,0.005,699,14078,380.5,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5990.0,45.1,45.6,1.9,1.95,0.886,-0.114,0.005,78,416,0.005,940,16484,509.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,5995.0,40.5,41.0,2.3,2.4,0.863,-0.136,0.006,184,543,0.006,1076,16763,756.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6000.0,36.0,36.6,2.85,2.9,0.836,-0.163,0.007,2071,2127,0.007,4979,30057,4935.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6005.0,31.8,32.1,3.5,3.6,0.804,-0.196,0.008,108,1530,0.008,1880,14722,1590.4,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6010.0,27.6,27.9,4.2,4.4,0.765,-0.235,0.01,108,3718,0.01,4584,16170,4692.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6015.0,23.6,23.9,5.2,5.4,0.72,-0.28,0.011,137,5422,0.011,937,12120,1181.4,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6020.0,19.9,20.1,6.4,6.6,0.668,-0.332,0.012,297,9744,0.012,1500,15451,2156.4,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6025.0,16.4,16.6,8.0,8.1,0.609,-0.391,0.013,796,10976,0.013,1059,10173,2411.5,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6030.0,13.2,13.4,9.7,9.9,0.544,-0.456,0.014,392,17099,0.014,1585,11181,2767.8,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6035.0,10.4,10.5,11.9,12.0,0.474,-0.526,0.014,429,16169,0.014,1204,7729,2286.2000000000003,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6040.0,7.9,8.0,14.4,14.6,0.402,-0.598,0.014,447,24476,0.014,1161,6901,2251.2,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6045.0,5.8,6.0,17.3,17.5,0.329,-0.671,0.014,256,18143,0.014,1013,3569,1776.6,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6050.0,4.2,4.3,20.6,20.9,0.262,-0.738,0.012,1144,34596,0.012,2599,5229,4491.6,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6055.0,2.9,2.95,24.3,24.8,0.199,-0.801,0.011,714,22255,0.011,856,875,1726.9999999999995,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6060.0,1.95,2.0,28.3,28.9,0.147,-0.853,0.009,943,28519,0.009,931,979,1686.6,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6065.0,1.3,1.35,32.7,33.2,0.105,-0.895,0.007,1042,19969,0.007,1312,1110,1647.8000000000002,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6070.0,0.85,0.9,37.2,37.8,0.075,-0.925,0.006,1196,22976,0.006,1038,602,1340.4,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6075.0,0.55,0.6,41.9,42.5,0.053,-0.947,0.004,1353,15945,0.004,590,303,777.2,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6080.0,0.35,0.45,46.7,47.4,0.038,-0.962,0.003,1047,14366,0.003,448,672,448.50000000000006,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6085.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,1339,11495,0.002,420,275,351.79999999999995,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6090.0,0.2,0.25,56.5,57.2,0.022,-0.978,0.002,3143,8080,0.002,233,1092,675.2,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6095.0,0.15,0.2,61.4,62.1,0.017,-0.983,0.001,1194,4354,0.001,616,120,181.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6100.0,0.1,0.15,66.4,67.1,0.012,-0.988,0.001,4978,6333,0.001,2723,665,770.0999999999999,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6105.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1331,3887,0.001,151,53,148.2,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6110.0,0.05,0.1,76.3,77.0,0.007,-0.993,0.001,2186,4378,0.001,129,57,231.5,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6115.0,0.05,0.1,81.3,82.0,0.007,-0.993,0.001,2178,2791,0.001,120,27,229.8,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6120.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3092,5002,0.0,245,49,0.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6125.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3228,3887,0.0,125,19,0.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6130.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,2996,5654,0.0,102,1,0.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6135.0,0.0,0.05,98.6,101.9,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6140.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,3037,1548,0.0,184,8,0.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6145.0,0.0,0.05,108.5,112.1,0.002,-0.998,0.0,1879,169,0.0,35,27,0.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6150.0,0.0,0.05,112.8,117.1,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49613.8]
["2025-02-12T11:08:28.000000000",6033.32,6155.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,1802,99,0.0,109,25,0.0,49613.8]
["2025-02-12T11:08:39.000000000",6032.88,5910.0,122.0,128.2,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2542,481.50000000000006,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5915.0,117.1,125.1,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5920.0,112.1,115.9,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,5419,164.39999999999998,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5925.0,107.1,110.9,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5930.0,102.2,105.9,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4304,224.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5935.0,97.2,101.9,0.35,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4276,231.7,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5940.0,92.3,96.0,0.4,0.45,0.978,-0.022,0.001,85,326,0.001,907,9036,99.2,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5945.0,87.3,91.0,0.45,0.5,0.973,-0.027,0.001,43,51,0.001,2388,6847,243.1,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5950.0,82.4,83.1,0.5,0.6,0.97,-0.03,0.002,6937,538,0.002,9696,13639,3326.6,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5955.0,77.5,81.9,0.6,0.65,0.964,-0.036,0.002,50,44,0.002,1039,10079,217.8,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5960.0,72.6,76.2,0.7,0.75,0.958,-0.042,0.002,92,97,0.002,1366,11395,291.6,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5965.0,67.7,68.4,0.85,0.9,0.952,-0.048,0.002,106,113,0.002,1314,9725,284.00000000000006,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5970.0,62.9,63.6,1.0,1.05,0.943,-0.057,0.003,121,352,0.003,1131,13273,375.6,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5975.0,58.1,58.7,1.15,1.25,0.932,-0.068,0.003,55,187,0.003,920,13668,292.5,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5980.0,53.3,54.5,1.4,1.45,0.92,-0.079,0.004,38,406,0.004,1518,17137,622.4,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5985.0,48.6,49.2,1.7,1.75,0.904,-0.096,0.005,62,226,0.005,699,14092,380.5,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5990.0,44.0,44.5,2.05,2.1,0.885,-0.114,0.005,78,416,0.005,940,16512,509.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,5995.0,39.4,40.0,2.5,2.55,0.864,-0.136,0.006,184,543,0.006,1076,16779,756.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6000.0,35.0,35.5,3.0,3.1,0.836,-0.164,0.007,2071,2129,0.007,4979,30090,4935.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6005.0,30.9,31.2,3.7,3.8,0.804,-0.196,0.008,108,1531,0.008,1880,14743,1590.4,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6010.0,26.7,27.0,4.6,4.7,0.766,-0.234,0.009,108,3729,0.009,4584,16184,4222.8,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6015.0,22.8,23.0,5.6,5.7,0.72,-0.28,0.011,137,5432,0.011,937,12124,1181.4,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6020.0,19.1,19.3,6.9,7.0,0.668,-0.331,0.012,297,9747,0.012,1500,15480,2156.4,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6025.0,15.7,15.8,8.5,8.6,0.611,-0.39,0.013,796,11003,0.013,1059,10228,2411.5,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6030.0,12.6,12.7,10.3,10.5,0.546,-0.454,0.013,392,17140,0.013,1585,11229,2570.1,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6035.0,9.8,10.0,12.5,12.7,0.477,-0.523,0.015,429,16218,0.015,1204,7775,2449.4999999999995,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6040.0,7.4,7.6,15.2,15.4,0.403,-0.597,0.014,447,24497,0.015,1161,6913,2367.3,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6045.0,5.5,5.6,18.2,18.4,0.329,-0.671,0.014,256,18178,0.014,1013,3578,1776.6,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6050.0,3.9,4.0,21.5,21.8,0.26,-0.74,0.013,1144,34626,0.013,2599,5239,4865.9,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6055.0,2.7,2.75,25.3,25.8,0.198,-0.802,0.011,714,22331,0.011,856,875,1726.9999999999995,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6060.0,1.8,1.85,29.4,29.9,0.145,-0.855,0.009,943,28573,0.009,931,979,1686.6,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6065.0,1.2,1.25,33.8,34.3,0.106,-0.894,0.007,1042,19996,0.007,1312,1110,1647.8000000000002,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6070.0,0.8,0.85,38.3,38.9,0.074,-0.926,0.006,1196,23008,0.006,1038,602,1340.4,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6075.0,0.5,0.55,43.0,43.7,0.053,-0.947,0.004,1353,15952,0.004,590,303,777.2,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6080.0,0.35,0.4,47.8,48.5,0.036,-0.963,0.003,1047,14370,0.003,448,672,448.50000000000006,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6085.0,0.25,0.3,52.7,53.4,0.027,-0.973,0.002,1339,11496,0.002,420,277,351.79999999999995,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6090.0,0.15,0.25,57.6,58.4,0.02,-0.98,0.002,3143,8081,0.002,233,1092,675.2,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6095.0,0.15,0.2,62.6,63.3,0.017,-0.983,0.001,1194,4356,0.001,616,120,181.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6100.0,0.1,0.15,67.6,68.3,0.012,-0.988,0.001,4978,6355,0.001,2723,665,770.0999999999999,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6105.0,0.05,0.1,72.5,73.3,0.008,-0.992,0.001,1331,3889,0.001,151,53,148.2,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6110.0,0.05,0.1,77.5,78.2,0.007,-0.993,0.001,2186,4382,0.001,129,57,231.5,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6115.0,0.05,0.1,82.5,83.2,0.007,-0.993,0.001,2178,2792,0.001,120,27,229.8,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6120.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3092,5002,0.0,245,49,0.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6125.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6130.0,0.0,0.05,97.5,98.2,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6135.0,0.0,0.05,101.3,103.3,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6140.0,0.0,0.05,107.5,108.3,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6145.0,0.0,0.05,111.3,113.3,0.002,-0.998,0.0,1879,169,0.0,35,27,0.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6150.0,0.0,0.05,116.4,118.3,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49600.6]
["2025-02-12T11:08:39.000000000",6032.88,6155.0,0.0,0.05,122.5,123.3,0.002,-0.998,0.0,1802,99,0.0,109,25,0.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5910.0,122.7,128.2,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2542,481.50000000000006,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5915.0,117.8,123.0,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5920.0,112.8,116.3,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,5419,164.39999999999998,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5925.0,107.8,110.8,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5930.0,102.8,106.0,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4304,224.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5935.0,97.8,102.0,0.35,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4276,231.7,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5940.0,92.9,96.5,0.4,0.45,0.978,-0.022,0.001,85,326,0.001,907,9038,99.2,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5945.0,88.0,91.0,0.45,0.5,0.973,-0.027,0.001,43,51,0.001,2388,6868,243.1,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5950.0,83.1,83.7,0.5,0.55,0.97,-0.03,0.002,6937,538,0.002,9696,13659,3326.6,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5955.0,78.2,81.9,0.6,0.65,0.964,-0.036,0.002,50,44,0.002,1039,10079,217.8,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5960.0,73.3,76.3,0.7,0.75,0.958,-0.042,0.002,92,97,0.002,1366,11402,291.6,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5965.0,68.4,69.0,0.8,0.85,0.952,-0.048,0.002,106,113,0.002,1314,9725,284.00000000000006,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5970.0,63.5,64.1,0.95,1.0,0.943,-0.057,0.003,121,352,0.003,1131,13273,375.6,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5975.0,58.7,59.8,1.15,1.2,0.932,-0.068,0.003,55,187,0.003,920,13670,292.5,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5980.0,53.9,55.1,1.35,1.4,0.92,-0.079,0.004,38,406,0.004,1518,17161,622.4,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5985.0,49.3,49.8,1.65,1.7,0.904,-0.096,0.005,62,226,0.005,699,14113,380.5,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5990.0,44.6,45.1,1.95,2.05,0.885,-0.114,0.005,78,416,0.005,940,16528,509.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,5995.0,40.0,40.5,2.4,2.5,0.864,-0.136,0.006,184,543,0.006,1076,16792,756.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6000.0,35.6,36.1,2.95,3.0,0.836,-0.164,0.007,2071,2129,0.007,4979,30099,4935.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6005.0,31.3,31.6,3.6,3.7,0.804,-0.196,0.008,108,1531,0.008,1880,14744,1590.4,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6010.0,27.1,27.4,4.4,4.5,0.766,-0.234,0.009,108,3729,0.009,4584,16216,4222.8,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6015.0,23.1,23.4,5.4,5.6,0.72,-0.28,0.011,137,5435,0.011,937,12128,1181.4,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6020.0,19.4,19.6,6.7,6.8,0.668,-0.331,0.012,297,9750,0.012,1500,15482,2156.4,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6025.0,16.0,16.2,8.2,8.4,0.611,-0.39,0.013,796,11010,0.013,1059,10263,2411.5,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6030.0,12.8,13.0,10.1,10.2,0.546,-0.454,0.013,392,17173,0.013,1585,11260,2570.1,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6035.0,10.0,10.2,12.3,12.4,0.477,-0.523,0.015,429,16225,0.015,1204,7789,2449.4999999999995,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6040.0,7.6,7.8,14.8,15.0,0.403,-0.597,0.014,447,24507,0.015,1161,6919,2367.3,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6045.0,5.6,5.8,17.7,18.0,0.329,-0.671,0.014,256,18206,0.014,1013,3578,1776.6,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6050.0,4.0,4.1,21.2,21.4,0.26,-0.74,0.013,1144,34648,0.013,2599,5259,4865.9,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6055.0,2.8,2.85,24.7,25.2,0.198,-0.802,0.011,714,22359,0.011,856,875,1726.9999999999995,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6060.0,1.85,1.95,28.8,29.3,0.145,-0.855,0.009,943,28613,0.009,931,979,1686.6,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6065.0,1.25,1.3,33.2,33.7,0.106,-0.894,0.007,1042,20020,0.007,1312,1110,1647.8000000000002,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6070.0,0.8,0.85,37.7,38.3,0.074,-0.926,0.006,1196,23014,0.006,1038,602,1340.4,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6075.0,0.55,0.6,42.4,43.0,0.053,-0.947,0.004,1353,15959,0.004,590,303,777.2,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6080.0,0.35,0.4,47.2,47.9,0.036,-0.963,0.003,1047,14372,0.003,448,672,448.50000000000006,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6085.0,0.25,0.3,52.1,52.7,0.027,-0.973,0.002,1339,11501,0.002,420,277,351.79999999999995,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6090.0,0.2,0.25,57.0,57.7,0.02,-0.98,0.002,3143,8089,0.002,233,1092,675.2,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6095.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,1194,4361,0.001,616,120,181.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6100.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,4978,6355,0.001,2723,665,770.0999999999999,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6105.0,0.05,0.1,71.9,72.5,0.008,-0.992,0.001,1331,3889,0.001,151,53,148.2,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6110.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,2186,4382,0.001,129,57,231.5,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6115.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,2178,2792,0.001,120,27,229.8,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6120.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3092,5002,0.0,245,49,0.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6125.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6130.0,0.0,0.05,96.9,97.5,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6135.0,0.0,0.05,99.3,102.5,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6140.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6145.0,0.0,0.05,108.5,112.5,0.002,-0.998,0.0,1879,169,0.0,35,27,0.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6150.0,0.0,0.05,115.7,117.5,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49600.6]
["2025-02-12T11:08:51.000000000",6033.15,6155.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1802,99,0.0,109,25,0.0,49600.6]
["2025-02-12T11:09:02.000000000",6032.84,5910.0,122.4,123.1,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2542,481.50000000000006,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5915.0,112.6,123.0,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5920.0,112.5,116.1,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,5419,164.39999999999998,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5925.0,107.5,110.8,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5930.0,99.5,106.0,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4304,224.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5935.0,97.6,102.0,0.35,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4276,231.7,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5940.0,92.8,93.3,0.4,0.45,0.976,-0.024,0.001,85,326,0.001,907,9039,99.2,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5945.0,87.7,91.0,0.45,0.5,0.973,-0.027,0.001,43,51,0.001,2388,6868,243.1,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5950.0,82.9,83.6,0.5,0.55,0.97,-0.03,0.002,6937,538,0.002,9696,13660,3326.6,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5955.0,76.1,81.9,0.6,0.65,0.964,-0.036,0.002,50,44,0.002,1039,10084,217.8,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5960.0,71.3,76.3,0.7,0.75,0.958,-0.042,0.002,92,97,0.002,1366,11423,291.6,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5965.0,68.2,68.9,0.8,0.85,0.951,-0.049,0.002,106,113,0.002,1314,9725,284.00000000000006,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5970.0,63.3,63.9,0.95,1.0,0.942,-0.058,0.003,121,352,0.003,1131,13275,375.6,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5975.0,58.4,59.5,1.15,1.2,0.932,-0.068,0.003,55,187,0.003,920,13692,292.5,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5980.0,53.1,54.3,1.35,1.4,0.919,-0.081,0.004,38,406,0.004,1518,17164,622.4,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5985.0,48.9,49.6,1.65,1.7,0.904,-0.096,0.005,62,226,0.005,699,14113,380.5,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5990.0,44.3,44.9,2.0,2.05,0.885,-0.115,0.005,78,416,0.005,940,16531,509.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,5995.0,39.9,40.3,2.4,2.5,0.861,-0.138,0.006,184,543,0.006,1076,16793,756.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6000.0,35.5,35.9,2.95,3.1,0.834,-0.167,0.007,2071,2129,0.007,4979,30117,4935.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6005.0,31.1,31.5,3.6,3.7,0.801,-0.199,0.008,108,1531,0.008,1880,14745,1590.4,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6010.0,27.0,27.3,4.4,4.6,0.763,-0.238,0.01,108,3729,0.01,4584,16220,4692.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6015.0,23.0,23.3,5.4,5.6,0.717,-0.284,0.011,137,5435,0.011,937,12130,1181.4,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6020.0,19.3,19.5,6.7,6.9,0.665,-0.335,0.012,297,9757,0.012,1500,15491,2156.4,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6025.0,15.9,16.1,8.2,8.4,0.606,-0.396,0.013,796,11029,0.013,1059,10271,2411.5,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6030.0,12.7,12.9,10.1,10.3,0.539,-0.459,0.014,392,17193,0.014,1585,11287,2767.8,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6035.0,10.0,10.1,12.3,12.5,0.471,-0.529,0.014,429,16236,0.014,1204,7797,2286.2000000000003,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6040.0,7.6,7.7,14.9,15.1,0.396,-0.602,0.014,447,24513,0.014,1161,6920,2251.2,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6045.0,5.6,5.7,17.9,18.1,0.324,-0.674,0.013,256,18208,0.014,1013,3579,1751.0000000000002,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6050.0,4.0,4.1,21.2,21.5,0.258,-0.742,0.012,1144,34676,0.012,2599,5279,4491.6,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6055.0,2.75,2.8,24.9,25.3,0.195,-0.804,0.011,714,22367,0.011,856,875,1726.9999999999995,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6060.0,1.85,1.9,29.0,29.4,0.144,-0.856,0.009,943,28624,0.009,931,979,1686.6,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6065.0,1.2,1.3,33.4,33.8,0.103,-0.896,0.007,1042,20036,0.007,1312,1110,1647.8000000000002,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6070.0,0.8,0.85,37.8,38.5,0.073,-0.927,0.005,1196,23030,0.005,1038,602,1117.0000000000002,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6075.0,0.5,0.6,42.6,43.2,0.053,-0.947,0.004,1353,15963,0.004,590,303,777.2,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6080.0,0.35,0.4,47.5,48.0,0.036,-0.964,0.003,1047,14374,0.003,448,672,448.50000000000006,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6085.0,0.25,0.3,52.3,52.9,0.027,-0.973,0.002,1339,11501,0.002,420,277,351.79999999999995,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6090.0,0.15,0.25,57.3,57.9,0.022,-0.978,0.002,3143,8099,0.002,233,1092,675.2,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6095.0,0.15,0.2,62.1,62.8,0.017,-0.983,0.001,1194,4361,0.001,616,120,181.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6100.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,4978,6358,0.001,2723,665,770.0999999999999,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6105.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,1331,3889,0.001,151,53,148.2,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6110.0,0.05,0.1,77.1,77.7,0.007,-0.993,0.001,2186,4382,0.001,129,57,231.5,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6115.0,0.05,0.1,82.0,82.7,0.007,-0.993,0.001,2178,2792,0.001,120,27,229.8,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6120.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3092,5012,0.0,245,49,0.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6125.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6130.0,0.0,0.05,97.0,97.7,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6135.0,0.0,0.05,101.3,102.8,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6140.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6145.0,0.0,0.05,111.5,112.8,0.002,-0.998,0.0,1879,169,0.0,35,27,0.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6150.0,0.0,0.05,116.4,117.8,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49364.8]
["2025-02-12T11:09:02.000000000",6032.84,6155.0,0.0,0.05,122.0,122.7,0.002,-0.998,0.0,1802,99,0.0,109,25,0.0,49364.8]
["2025-02-12T11:09:13.000000000",6034.1,5910.0,124.4,130.1,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,2546,481.50000000000006,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5915.0,119.2,125.2,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5920.0,114.3,117.8,0.2,0.25,0.986,-0.014,0.001,7,202,0.001,1637,5419,164.39999999999998,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5925.0,109.3,110.1,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5930.0,104.3,105.1,0.25,0.3,0.982,-0.018,0.001,34,208,0.001,2206,4304,224.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5935.0,99.6,102.5,0.3,0.35,0.98,-0.021,0.001,11,13,0.001,2306,4276,231.7,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5940.0,94.6,98.0,0.35,0.4,0.977,-0.023,0.001,85,326,0.001,907,9039,99.2,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5945.0,89.4,90.3,0.4,0.45,0.973,-0.027,0.001,43,51,0.001,2388,6868,243.1,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5950.0,84.5,85.3,0.45,0.5,0.97,-0.03,0.002,6937,538,0.002,9696,13673,3326.6,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5955.0,79.8,83.3,0.55,0.6,0.964,-0.036,0.002,50,44,0.002,1039,10086,217.8,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5960.0,74.9,77.6,0.6,0.65,0.96,-0.04,0.002,92,97,0.002,1366,11430,291.6,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5965.0,70.0,70.6,0.75,0.8,0.952,-0.048,0.002,106,113,0.002,1314,9726,284.00000000000006,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5970.0,64.9,65.7,0.85,0.9,0.943,-0.057,0.003,121,352,0.003,1131,13277,375.6,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5975.0,60.3,61.3,1.0,1.05,0.934,-0.066,0.003,55,187,0.003,920,13694,292.5,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5980.0,55.5,56.5,1.2,1.25,0.922,-0.079,0.004,38,406,0.004,1518,17176,622.4,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5985.0,50.8,51.3,1.45,1.5,0.906,-0.094,0.005,62,226,0.005,699,14115,380.5,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5990.0,46.1,46.6,1.75,1.85,0.887,-0.113,0.005,78,416,0.005,940,16562,509.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,5995.0,41.4,42.0,2.15,2.25,0.865,-0.135,0.006,184,543,0.006,1076,16798,756.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6000.0,36.9,37.3,2.65,2.7,0.838,-0.162,0.007,2071,2130,0.007,4979,30172,4935.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6005.0,32.6,32.9,3.2,3.3,0.806,-0.194,0.008,108,1531,0.008,1880,14778,1590.4,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6010.0,28.4,28.7,4.0,4.1,0.768,-0.232,0.01,108,3729,0.01,4584,16265,4692.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6015.0,24.3,24.6,4.9,5.0,0.723,-0.277,0.011,137,5439,0.011,937,12136,1181.4,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6020.0,20.5,20.7,6.0,6.2,0.67,-0.33,0.012,297,9757,0.012,1500,15520,2156.4,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6025.0,16.9,17.2,7.5,7.6,0.611,-0.388,0.013,796,11029,0.013,1059,10288,2411.5,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6030.0,13.7,13.8,9.2,9.3,0.546,-0.454,0.014,392,17205,0.014,1585,11318,2767.8,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6035.0,10.8,10.9,11.3,11.4,0.476,-0.524,0.014,429,16249,0.014,1204,7809,2286.2000000000003,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6040.0,8.2,8.4,13.7,13.9,0.404,-0.596,0.014,447,24564,0.014,1161,6952,2251.2,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6045.0,6.1,6.2,16.5,16.8,0.331,-0.669,0.014,256,18294,0.014,1013,3580,1776.6,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6050.0,4.4,4.5,19.8,20.0,0.262,-0.738,0.012,1144,34692,0.012,2599,5281,4491.6,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6055.0,3.0,3.1,23.3,23.9,0.2,-0.8,0.011,714,22420,0.011,856,875,1726.9999999999995,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6060.0,2.05,2.1,27.3,27.8,0.147,-0.853,0.009,943,28686,0.009,931,979,1686.6,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6065.0,1.35,1.4,31.6,32.3,0.106,-0.894,0.007,1042,20060,0.007,1312,1110,1647.8000000000002,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6070.0,0.9,0.95,36.1,36.7,0.075,-0.925,0.006,1196,23047,0.006,1038,602,1340.4,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6075.0,0.6,0.65,40.8,41.6,0.053,-0.947,0.004,1353,15969,0.004,590,303,777.2,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6080.0,0.4,0.45,45.6,46.2,0.038,-0.962,0.003,1047,14377,0.003,448,672,448.50000000000006,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6085.0,0.25,0.3,50.5,51.3,0.027,-0.973,0.002,1339,11504,0.002,420,277,351.79999999999995,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6090.0,0.2,0.25,55.4,56.2,0.022,-0.978,0.002,3143,8103,0.002,233,1092,675.2,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6095.0,0.15,0.2,60.3,60.9,0.017,-0.983,0.001,1194,4361,0.001,616,120,181.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6100.0,0.1,0.15,65.3,66.1,0.012,-0.988,0.001,4978,6360,0.001,2723,665,770.0999999999999,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6105.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,1331,3889,0.001,151,53,148.2,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6110.0,0.05,0.1,75.2,76.1,0.007,-0.993,0.001,2186,4382,0.001,129,57,231.5,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6115.0,0.05,0.1,80.2,80.8,0.007,-0.993,0.001,2178,2792,0.001,120,27,229.8,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6120.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3092,5017,0.0,245,49,0.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6125.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6130.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6135.0,0.0,0.05,98.0,101.0,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6140.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6145.0,0.0,0.05,107.2,110.9,0.002,-0.998,0.0,1879,169,0.0,35,27,0.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6150.0,0.0,0.05,111.3,116.0,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49613.8]
["2025-02-12T11:09:13.000000000",6034.1,6155.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49613.8]
["2025-02-12T11:09:24.000000000",6034.46,5910.0,123.1,124.8,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2546,0.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5915.0,118.1,119.7,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2264,172.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5920.0,111.0,114.7,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,5419,164.39999999999998,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5925.0,108.9,109.8,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5930.0,101.0,104.8,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4304,224.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5935.0,95.9,99.8,0.3,0.35,0.981,-0.019,0.001,11,13,0.001,2306,4276,231.7,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5940.0,92.6,94.9,0.35,0.4,0.978,-0.021,0.001,85,326,0.001,907,9039,99.2,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5945.0,86.2,89.9,0.4,0.45,0.975,-0.025,0.001,43,51,0.001,2388,6871,243.1,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5950.0,82.6,85.0,0.45,0.5,0.97,-0.03,0.002,6937,538,0.002,9696,13674,3326.6,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5955.0,75.8,80.1,0.55,0.6,0.967,-0.033,0.002,50,44,0.002,1039,10086,217.8,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5960.0,72.6,75.2,0.65,0.7,0.961,-0.039,0.002,92,97,0.002,1366,11433,291.6,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5965.0,66.6,70.2,0.75,0.8,0.954,-0.045,0.002,106,113,0.002,1314,9726,284.00000000000006,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5970.0,62.6,65.4,0.9,0.95,0.946,-0.054,0.003,121,352,0.003,1131,13283,375.6,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5975.0,59.4,60.5,1.05,1.1,0.937,-0.063,0.003,55,187,0.003,920,13696,292.5,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5980.0,54.6,55.7,1.25,1.3,0.925,-0.075,0.004,38,406,0.004,1518,17189,622.4,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5985.0,50.2,50.9,1.5,1.55,0.91,-0.09,0.004,62,226,0.004,699,14122,304.40000000000003,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5990.0,45.6,46.2,1.8,1.9,0.892,-0.108,0.005,78,416,0.005,940,16567,509.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,5995.0,41.0,41.6,2.2,2.3,0.87,-0.129,0.006,184,543,0.006,1076,16802,756.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6000.0,36.6,37.1,2.7,2.8,0.844,-0.156,0.007,2071,2130,0.007,4979,30188,4935.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6005.0,32.3,32.6,3.3,3.4,0.813,-0.187,0.008,108,1531,0.008,1880,14805,1590.4,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6010.0,28.1,28.4,4.1,4.2,0.776,-0.223,0.009,108,3733,0.009,4584,16272,4222.8,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6015.0,24.0,24.3,5.0,5.2,0.733,-0.268,0.011,137,5441,0.01,937,12137,1087.7,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6020.0,20.2,20.5,6.2,6.3,0.682,-0.318,0.012,297,9762,0.012,1500,15543,2156.4,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6025.0,16.7,16.9,7.6,7.8,0.624,-0.376,0.013,796,11033,0.013,1059,10308,2411.5,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6030.0,13.5,13.6,9.4,9.5,0.56,-0.44,0.014,392,17211,0.014,1585,11328,2767.8,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6035.0,10.6,10.8,11.5,11.7,0.491,-0.509,0.014,429,16258,0.015,1204,7822,2406.6,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6040.0,8.1,8.2,14.0,14.2,0.417,-0.583,0.015,447,24589,0.015,1161,6969,2411.9999999999995,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6045.0,6.0,6.1,16.9,17.1,0.343,-0.657,0.014,256,18307,0.014,1013,3584,1776.6,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6050.0,4.3,4.4,20.1,20.4,0.272,-0.728,0.013,1144,34706,0.013,2599,5284,4865.9,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6055.0,2.95,3.0,23.6,24.3,0.208,-0.792,0.011,714,22423,0.011,856,875,1726.9999999999995,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6060.0,2.0,2.05,27.7,28.3,0.153,-0.847,0.009,943,28757,0.009,931,979,1686.6,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6065.0,1.3,1.35,32.0,32.8,0.11,-0.89,0.008,1042,20064,0.008,1312,1110,1883.2,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6070.0,0.85,0.9,36.4,37.3,0.078,-0.922,0.006,1196,23068,0.006,1038,602,1340.4,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6075.0,0.55,0.65,41.1,42.3,0.054,-0.946,0.004,1353,15969,0.004,590,303,777.2,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6080.0,0.4,0.45,45.9,47.1,0.039,-0.961,0.003,1047,14377,0.003,448,672,448.50000000000006,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6085.0,0.25,0.3,50.8,52.0,0.027,-0.973,0.002,1339,11506,0.002,420,277,351.79999999999995,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6090.0,0.2,0.25,55.7,57.0,0.022,-0.978,0.002,3143,8105,0.002,233,1092,675.2,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6095.0,0.15,0.2,60.7,61.5,0.017,-0.983,0.001,1194,4361,0.001,616,120,181.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6100.0,0.1,0.15,65.6,69.5,0.012,-0.988,0.001,4978,6360,0.001,2723,665,770.0999999999999,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6105.0,0.05,0.1,70.6,74.9,0.008,-0.992,0.001,1331,3889,0.001,151,53,148.2,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6110.0,0.05,0.1,75.6,80.2,0.007,-0.993,0.001,2186,4384,0.001,129,57,231.5,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6115.0,0.05,0.1,80.6,81.4,0.007,-0.993,0.001,2178,2792,0.001,120,27,229.8,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6120.0,0.0,0.05,85.6,86.4,0.003,-0.997,0.0,3092,5017,0.0,245,49,0.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6125.0,0.0,0.05,90.6,94.4,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6130.0,0.0,0.05,95.6,99.4,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6135.0,0.0,0.05,100.5,104.4,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6140.0,0.0,0.05,105.6,110.2,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6145.0,0.0,0.05,110.5,114.4,0.002,-0.998,0.0,1879,169,0.0,35,27,0.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6150.0,0.0,0.05,115.5,120.2,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49384.2]
["2025-02-12T11:09:24.000000000",6034.46,6155.0,0.0,0.05,120.6,126.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5910.0,123.2,123.7,0.15,0.25,0.99,-0.01,0.0,11,2,0.0,4804,2546,0.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5915.0,118.2,118.7,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2265,172.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5920.0,113.3,113.8,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,5419,164.39999999999998,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5925.0,108.3,108.8,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5930.0,103.3,103.8,0.3,0.35,0.983,-0.017,0.001,34,208,0.001,2206,4304,224.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5935.0,98.4,98.9,0.3,0.4,0.981,-0.019,0.001,11,13,0.001,2306,4276,231.7,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5940.0,93.4,93.9,0.35,0.4,0.978,-0.021,0.001,85,326,0.001,907,9039,99.2,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5945.0,88.5,89.0,0.4,0.5,0.975,-0.025,0.001,43,51,0.001,2388,6871,243.1,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5950.0,83.5,84.0,0.5,0.55,0.97,-0.03,0.002,6937,539,0.002,9696,13676,3326.6,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5955.0,78.6,79.1,0.55,0.65,0.967,-0.033,0.002,50,44,0.002,1039,10086,217.8,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5960.0,73.7,74.2,0.65,0.7,0.961,-0.039,0.002,92,97,0.002,1366,11435,291.6,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5965.0,68.8,69.3,0.75,0.85,0.954,-0.045,0.002,106,113,0.002,1314,9726,284.00000000000006,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5970.0,64.0,64.5,0.9,1.0,0.946,-0.054,0.003,121,352,0.003,1131,13284,375.6,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5975.0,59.2,59.6,1.1,1.15,0.937,-0.063,0.003,55,187,0.003,920,13706,292.5,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5980.0,54.4,54.9,1.3,1.35,0.925,-0.075,0.004,38,406,0.004,1518,17215,622.4,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5985.0,49.7,50.1,1.55,1.65,0.91,-0.09,0.004,62,226,0.004,699,14133,304.40000000000003,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5990.0,45.0,45.4,1.9,1.95,0.892,-0.108,0.005,78,416,0.005,940,16584,509.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,5995.0,40.4,40.8,2.3,2.4,0.87,-0.129,0.006,184,543,0.006,1076,16834,756.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6000.0,36.0,36.4,2.85,2.9,0.844,-0.156,0.007,2071,2132,0.007,4979,30213,4935.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6005.0,31.6,32.0,3.5,3.6,0.813,-0.187,0.008,108,1531,0.008,1880,14815,1590.4,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6010.0,27.4,27.8,4.3,4.4,0.776,-0.223,0.009,108,3733,0.009,4584,16272,4222.8,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6015.0,23.5,23.7,5.2,5.4,0.733,-0.268,0.011,137,5451,0.01,937,12138,1087.7,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6020.0,19.8,19.9,6.5,6.6,0.682,-0.318,0.012,297,9772,0.012,1500,15559,2156.4,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6025.0,16.3,16.4,8.0,8.1,0.624,-0.376,0.013,796,11058,0.013,1059,10327,2411.5,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6030.0,13.1,13.2,9.8,9.9,0.56,-0.44,0.014,392,17224,0.014,1585,11359,2767.8,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6035.0,10.2,10.4,11.9,12.1,0.491,-0.509,0.014,429,16315,0.015,1204,7850,2406.6,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6040.0,7.8,7.9,14.5,14.6,0.417,-0.583,0.015,447,24639,0.015,1161,6971,2411.9999999999995,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6045.0,5.8,5.9,17.4,17.6,0.343,-0.657,0.014,256,18335,0.014,1013,3584,1776.6,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6050.0,4.1,4.2,20.7,21.0,0.272,-0.728,0.013,1144,34723,0.013,2599,5285,4865.9,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6055.0,2.85,2.9,24.4,24.7,0.208,-0.792,0.011,714,22448,0.011,856,875,1726.9999999999995,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6060.0,1.9,1.95,28.5,28.8,0.153,-0.847,0.009,943,28772,0.009,931,980,1686.6,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6065.0,1.25,1.3,32.8,33.2,0.11,-0.89,0.008,1042,20106,0.008,1312,1110,1883.2,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6070.0,0.8,0.85,37.3,37.8,0.078,-0.922,0.006,1196,23072,0.006,1038,602,1340.4,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6075.0,0.55,0.6,42.0,42.5,0.054,-0.946,0.004,1353,15993,0.004,590,303,777.2,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6080.0,0.35,0.4,46.9,47.4,0.039,-0.961,0.003,1047,14378,0.003,448,672,448.50000000000006,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6085.0,0.25,0.3,51.8,52.3,0.027,-0.973,0.002,1339,11507,0.002,420,277,351.79999999999995,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6090.0,0.2,0.25,56.7,57.2,0.022,-0.978,0.002,3143,8110,0.002,233,1092,675.2,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6095.0,0.15,0.2,61.6,62.1,0.017,-0.983,0.001,1194,4361,0.001,616,120,181.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6100.0,0.1,0.15,66.6,67.1,0.012,-0.988,0.001,4978,6360,0.001,2723,665,770.0999999999999,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6105.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,1331,3894,0.001,151,53,148.2,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6110.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,2186,4384,0.001,129,57,231.5,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6115.0,0.05,0.1,81.5,82.0,0.007,-0.993,0.001,2178,2792,0.001,120,27,229.8,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6120.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,3092,5017,0.0,245,49,0.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6125.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6130.0,0.0,0.05,96.5,97.0,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6135.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6140.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6145.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1879,169,0.0,35,27,0.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6150.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49384.2]
["2025-02-12T11:09:35.000000000",6033.78,6155.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49384.2]
["2025-02-12T11:09:47.000000000",6032.45,5910.0,121.7,122.2,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2546,481.50000000000006,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5915.0,116.8,117.2,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2265,172.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5920.0,111.8,112.3,0.25,0.3,0.987,-0.013,0.001,7,202,0.001,1637,5421,164.39999999999998,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5925.0,106.8,107.3,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5930.0,101.9,102.3,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4304,224.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5935.0,96.9,97.4,0.35,0.4,0.98,-0.02,0.001,11,13,0.001,2306,4277,231.7,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5940.0,92.0,92.4,0.4,0.45,0.978,-0.022,0.001,85,326,0.001,907,9049,99.2,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5945.0,87.0,87.5,0.45,0.5,0.974,-0.026,0.001,43,51,0.001,2388,6871,243.1,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5950.0,82.1,82.6,0.5,0.6,0.97,-0.03,0.002,6937,539,0.002,9696,13680,3326.6,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5955.0,77.2,77.7,0.6,0.65,0.965,-0.035,0.002,50,44,0.002,1039,10086,217.8,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5960.0,72.3,72.8,0.7,0.75,0.96,-0.04,0.002,92,97,0.002,1366,11439,291.6,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5965.0,67.4,67.9,0.85,0.9,0.953,-0.047,0.002,106,113,0.002,1314,9732,284.00000000000006,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5970.0,62.6,63.0,1.0,1.05,0.944,-0.055,0.003,121,352,0.003,1131,13293,375.6,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5975.0,57.8,58.2,1.2,1.25,0.934,-0.066,0.003,55,187,0.003,920,13707,292.5,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5980.0,53.0,53.4,1.45,1.5,0.923,-0.077,0.004,38,406,0.004,1518,17222,622.4,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5985.0,48.3,48.7,1.7,1.8,0.906,-0.094,0.005,62,226,0.005,699,14140,380.5,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5990.0,43.7,44.1,2.1,2.15,0.889,-0.111,0.005,78,416,0.005,940,16599,509.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,5995.0,39.1,39.5,2.55,2.6,0.866,-0.133,0.006,184,543,0.006,1076,16839,756.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6000.0,34.7,35.1,3.1,3.2,0.84,-0.161,0.007,2071,2132,0.007,4979,30239,4935.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6005.0,30.5,30.8,3.8,3.9,0.807,-0.193,0.008,108,1536,0.008,1880,14836,1590.4,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6010.0,26.3,26.6,4.6,4.8,0.769,-0.231,0.009,108,3733,0.009,4584,16306,4222.8,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6015.0,22.4,22.7,5.7,5.9,0.724,-0.276,0.011,137,5457,0.011,937,12183,1181.4,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6020.0,18.8,18.9,7.0,7.2,0.673,-0.328,0.012,297,9784,0.012,1500,15582,2156.4,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6025.0,15.4,15.5,8.6,8.8,0.615,-0.386,0.013,796,11058,0.013,1059,10336,2411.5,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6030.0,12.3,12.4,10.5,10.7,0.55,-0.45,0.014,392,17243,0.014,1585,11418,2767.8,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6035.0,9.6,9.7,12.8,13.0,0.48,-0.52,0.014,429,16341,0.015,1204,7894,2406.6,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6040.0,7.3,7.4,15.5,15.7,0.406,-0.593,0.014,447,24657,0.014,1161,6973,2251.2,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6045.0,5.3,5.4,18.5,18.7,0.333,-0.667,0.014,256,18371,0.014,1013,3584,1776.6,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6050.0,3.8,3.9,21.9,22.2,0.264,-0.736,0.013,1144,34806,0.013,2599,5285,4865.9,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6055.0,2.6,2.65,25.7,26.1,0.2,-0.799,0.011,714,22514,0.011,856,875,1726.9999999999995,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6060.0,1.75,1.8,29.8,30.2,0.148,-0.852,0.009,943,28786,0.009,931,983,1686.6,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6065.0,1.15,1.2,34.2,34.6,0.106,-0.894,0.007,1042,20125,0.007,1312,1110,1647.8000000000002,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6070.0,0.75,0.8,38.8,39.3,0.074,-0.926,0.006,1196,23094,0.006,1038,602,1340.4,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6075.0,0.5,0.55,43.5,44.0,0.053,-0.947,0.004,1353,16000,0.004,590,303,777.2,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6080.0,0.35,0.4,48.4,48.8,0.037,-0.963,0.003,1047,14389,0.003,448,672,448.50000000000006,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6085.0,0.25,0.3,53.2,53.7,0.027,-0.973,0.002,1339,11514,0.002,420,277,351.79999999999995,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6090.0,0.15,0.2,58.2,58.7,0.022,-0.978,0.002,3143,8113,0.002,233,1092,675.2,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6095.0,0.15,0.2,63.1,63.6,0.017,-0.983,0.001,1194,4361,0.001,616,120,181.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6100.0,0.1,0.15,68.1,68.6,0.012,-0.988,0.001,4978,6360,0.001,2723,665,770.0999999999999,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6105.0,0.05,0.1,73.1,73.5,0.008,-0.992,0.001,1331,3894,0.001,151,53,148.2,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6110.0,0.05,0.1,78.0,78.5,0.007,-0.993,0.001,2186,4384,0.001,129,57,231.5,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6115.0,0.05,0.1,83.0,83.5,0.007,-0.993,0.001,2178,2792,0.001,120,27,229.8,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6120.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,3092,5019,0.0,245,49,0.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6125.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6130.0,0.0,0.05,98.0,98.5,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6135.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6140.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6145.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1879,169,0.0,35,27,0.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6150.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49639.3]
["2025-02-12T11:09:47.000000000",6032.45,6155.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49639.3]
["2025-02-12T11:09:58.000000000",6033.06,5910.0,122.2,122.7,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2546,481.50000000000006,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5915.0,117.2,117.8,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2265,172.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5920.0,112.2,112.8,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,5421,164.39999999999998,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5925.0,107.3,107.8,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6290,186.7,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5930.0,102.3,102.8,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4304,224.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5935.0,97.3,97.9,0.35,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4277,231.7,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5940.0,92.4,92.9,0.4,0.45,0.976,-0.024,0.001,85,326,0.001,907,9049,99.2,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5945.0,87.4,88.0,0.45,0.5,0.973,-0.027,0.001,43,51,0.001,2388,6871,243.1,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5950.0,82.5,83.1,0.5,0.6,0.97,-0.03,0.002,6937,539,0.002,9696,13683,3326.6,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5955.0,77.6,78.1,0.6,0.65,0.964,-0.036,0.002,50,44,0.002,1039,10097,217.8,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5960.0,72.7,73.2,0.7,0.75,0.958,-0.042,0.002,92,97,0.002,1366,11440,291.6,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5965.0,67.8,68.4,0.8,0.9,0.952,-0.048,0.002,106,113,0.002,1314,9733,284.00000000000006,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5970.0,63.0,63.5,1.0,1.05,0.943,-0.057,0.003,121,352,0.003,1131,13294,375.6,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5975.0,58.2,58.7,1.15,1.25,0.932,-0.068,0.003,55,187,0.003,920,13709,292.5,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5980.0,53.4,53.9,1.4,1.45,0.92,-0.08,0.004,38,406,0.004,1518,17223,622.4,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5985.0,48.8,49.2,1.7,1.75,0.905,-0.096,0.005,62,226,0.005,699,14153,380.5,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5990.0,44.1,44.5,2.05,2.1,0.885,-0.115,0.005,78,416,0.005,940,16630,509.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,5995.0,39.6,40.0,2.45,2.5,0.863,-0.137,0.006,184,543,0.006,1076,16851,756.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6000.0,35.1,35.5,3.0,3.1,0.835,-0.165,0.007,2071,2132,0.007,4979,30373,4935.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6005.0,30.9,31.2,3.7,3.8,0.802,-0.198,0.008,108,1536,0.008,1880,14885,1590.4,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6010.0,26.7,27.0,4.5,4.7,0.764,-0.236,0.01,108,3733,0.01,4584,16353,4692.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6015.0,22.8,23.0,5.6,5.7,0.718,-0.282,0.011,137,5457,0.011,937,12188,1181.4,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6020.0,19.1,19.2,6.9,7.0,0.665,-0.335,0.012,297,9815,0.012,1500,15594,2156.4,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6025.0,15.7,15.8,8.4,8.6,0.606,-0.394,0.013,796,11066,0.013,1059,10355,2411.5,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6030.0,12.5,12.7,10.3,10.4,0.541,-0.459,0.014,392,17245,0.014,1585,11462,2767.8,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6035.0,9.8,9.9,12.5,12.7,0.471,-0.529,0.014,429,16346,0.014,1204,7927,2286.2000000000003,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6040.0,7.4,7.5,15.1,15.3,0.398,-0.603,0.014,447,24672,0.014,1161,6984,2251.2,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6045.0,5.4,5.6,18.2,18.3,0.326,-0.675,0.014,256,18375,0.014,1013,3584,1776.6,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6050.0,3.9,4.0,21.5,21.8,0.256,-0.744,0.012,1144,34852,0.012,2599,5305,4491.6,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6055.0,2.65,2.75,25.3,25.6,0.195,-0.805,0.011,714,22547,0.011,856,875,1726.9999999999995,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6060.0,1.8,1.85,29.4,29.8,0.143,-0.856,0.009,943,28810,0.009,931,983,1686.6,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6065.0,1.2,1.25,33.7,34.2,0.102,-0.898,0.007,1042,20144,0.007,1312,1110,1647.8000000000002,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6070.0,0.75,0.85,38.3,38.8,0.073,-0.927,0.005,1196,23142,0.005,1038,602,1117.0000000000002,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6075.0,0.5,0.55,43.0,43.6,0.051,-0.949,0.004,1353,16013,0.004,590,303,777.2,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6080.0,0.35,0.4,47.9,48.4,0.036,-0.964,0.003,1047,14394,0.003,448,672,448.50000000000006,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6085.0,0.25,0.3,52.7,53.3,0.027,-0.973,0.002,1339,11518,0.002,420,277,351.79999999999995,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6090.0,0.2,0.25,57.7,58.2,0.02,-0.98,0.002,3143,8115,0.002,233,1092,675.2,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6095.0,0.15,0.2,62.6,63.2,0.017,-0.983,0.001,1194,4361,0.001,616,120,181.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6100.0,0.1,0.15,67.6,68.1,0.012,-0.988,0.001,4978,6360,0.001,2723,665,770.0999999999999,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6105.0,0.05,0.1,72.6,73.1,0.008,-0.992,0.001,1331,3894,0.001,151,53,148.2,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6110.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,2186,4384,0.001,129,57,231.5,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6115.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2178,2792,0.001,120,27,229.8,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6120.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3092,5019,0.0,245,49,0.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6125.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6130.0,0.0,0.05,97.5,98.1,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6135.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6140.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6145.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1879,169,0.0,35,27,0.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6150.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49390.4]
["2025-02-12T11:09:58.000000000",6033.06,6155.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5910.0,122.4,123.0,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2546,481.50000000000006,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5915.0,117.5,118.0,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2265,172.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5920.0,112.5,113.0,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,5421,164.39999999999998,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5925.0,107.5,108.1,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6298,186.7,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5930.0,102.6,103.1,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4305,224.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5935.0,97.6,98.2,0.35,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4279,231.7,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5940.0,92.7,93.2,0.4,0.45,0.976,-0.024,0.001,85,326,0.001,907,9052,99.2,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5945.0,87.7,88.3,0.45,0.5,0.973,-0.027,0.001,43,51,0.001,2388,6871,243.1,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5950.0,82.8,83.3,0.5,0.55,0.969,-0.031,0.002,6937,541,0.002,9696,13686,3326.6,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5955.0,77.9,78.4,0.6,0.65,0.964,-0.036,0.002,50,44,0.002,1039,10100,217.8,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5960.0,73.0,73.5,0.7,0.75,0.958,-0.042,0.002,92,97,0.002,1366,11452,291.6,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5965.0,68.1,68.6,0.8,0.9,0.95,-0.049,0.002,106,113,0.002,1314,9735,284.00000000000006,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5970.0,63.3,63.8,0.95,1.05,0.941,-0.059,0.003,121,352,0.003,1131,13297,375.6,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5975.0,58.5,59.0,1.15,1.2,0.931,-0.069,0.003,55,187,0.003,920,13711,292.5,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5980.0,53.7,54.2,1.4,1.45,0.918,-0.082,0.004,38,406,0.004,1518,17234,622.4,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5985.0,49.0,49.4,1.65,1.75,0.902,-0.098,0.005,62,226,0.005,699,14172,380.5,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5990.0,44.4,44.8,2.0,2.1,0.883,-0.117,0.005,78,416,0.005,940,16659,509.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,5995.0,39.8,40.2,2.45,2.55,0.861,-0.14,0.006,184,543,0.006,1076,16859,756.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6000.0,35.4,35.8,3.0,3.1,0.833,-0.167,0.007,2071,2132,0.007,4979,30416,4935.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6005.0,31.1,31.4,3.7,3.8,0.799,-0.201,0.008,108,1536,0.008,1880,14905,1590.4,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6010.0,26.9,27.2,4.5,4.6,0.761,-0.24,0.01,108,3746,0.01,4584,16368,4692.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6015.0,23.0,23.2,5.5,5.7,0.714,-0.285,0.011,137,5457,0.011,937,12207,1181.4,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6020.0,19.2,19.4,6.8,6.9,0.663,-0.337,0.012,297,9824,0.012,1500,15627,2156.4,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6025.0,15.8,16.0,8.3,8.5,0.604,-0.396,0.013,796,11080,0.013,1059,10374,2411.5,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6030.0,12.7,12.8,10.2,10.3,0.539,-0.46,0.014,392,17276,0.014,1585,11485,2767.8,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6035.0,9.9,10.1,12.4,12.6,0.47,-0.531,0.014,429,16382,0.014,1204,7951,2286.2000000000003,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6040.0,7.5,7.7,15.0,15.2,0.396,-0.604,0.014,447,24708,0.014,1161,6989,2251.2,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6045.0,5.5,5.7,18.0,18.2,0.323,-0.677,0.014,256,18388,0.014,1013,3585,1776.6,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6050.0,3.9,4.0,21.3,21.6,0.255,-0.745,0.012,1144,34927,0.012,2599,5305,4491.6,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6055.0,2.7,2.8,25.0,25.4,0.193,-0.807,0.011,714,22579,0.011,856,875,1726.9999999999995,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6060.0,1.8,1.9,29.1,29.6,0.143,-0.856,0.009,943,28905,0.009,931,983,1686.6,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6065.0,1.2,1.25,33.5,34.0,0.102,-0.898,0.007,1042,20198,0.007,1312,1110,1647.8000000000002,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6070.0,0.8,0.85,38.0,38.6,0.073,-0.927,0.005,1196,23158,0.005,1038,602,1117.0000000000002,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6075.0,0.5,0.6,42.8,43.3,0.05,-0.95,0.004,1353,16029,0.004,590,303,777.2,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6080.0,0.35,0.4,47.6,48.1,0.036,-0.964,0.003,1047,14514,0.003,448,672,448.50000000000006,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6085.0,0.25,0.3,52.5,53.0,0.027,-0.973,0.002,1339,11523,0.002,420,277,351.79999999999995,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6090.0,0.15,0.25,57.4,58.0,0.02,-0.98,0.002,3143,8115,0.002,233,1092,675.2,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6095.0,0.15,0.2,62.4,62.9,0.017,-0.983,0.001,1194,4361,0.001,616,120,181.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6100.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,4978,6361,0.001,2723,665,770.0999999999999,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6105.0,0.05,0.1,72.3,72.9,0.008,-0.992,0.001,1331,3896,0.001,151,53,148.2,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6110.0,0.05,0.1,77.3,77.8,0.007,-0.993,0.001,2186,4384,0.001,129,57,231.5,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6115.0,0.05,0.1,82.3,82.8,0.007,-0.993,0.001,2178,2792,0.001,120,27,229.8,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6120.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3092,5038,0.0,245,49,0.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6125.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6130.0,0.0,0.05,97.2,97.8,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6135.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6140.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6145.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1879,169,0.0,35,29,0.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6150.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49390.4]
["2025-02-12T11:10:13.000000000",6032.88,6155.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49390.4]
["2025-02-12T11:10:24.000000000",6033.37,5910.0,122.6,123.2,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2546,481.50000000000006,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5915.0,117.6,118.2,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2265,172.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5920.0,112.7,113.3,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,5421,164.39999999999998,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5925.0,107.7,108.3,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6301,186.7,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5930.0,102.7,103.3,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4305,224.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5935.0,97.8,98.4,0.35,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4279,231.7,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5940.0,92.8,93.4,0.4,0.45,0.976,-0.023,0.001,85,326,0.001,907,9052,99.2,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5945.0,87.9,88.5,0.45,0.5,0.973,-0.027,0.001,43,51,0.001,2388,6871,243.1,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5950.0,83.0,83.6,0.5,0.55,0.97,-0.03,0.002,6937,541,0.002,9696,13687,3326.6,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5955.0,78.1,78.6,0.6,0.65,0.964,-0.036,0.002,50,44,0.002,1039,10100,217.8,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5960.0,73.2,73.7,0.7,0.75,0.958,-0.042,0.002,92,97,0.002,1366,11496,291.6,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5965.0,68.3,68.9,0.8,0.9,0.952,-0.048,0.002,106,113,0.002,1314,9865,284.00000000000006,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5970.0,63.4,64.0,0.95,1.05,0.943,-0.057,0.003,121,352,0.003,1131,13348,375.6,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5975.0,58.6,59.2,1.15,1.2,0.932,-0.068,0.003,55,187,0.003,920,13754,292.5,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5980.0,53.9,54.4,1.4,1.45,0.92,-0.08,0.004,38,406,0.004,1518,17252,622.4,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5985.0,49.2,49.7,1.65,1.75,0.904,-0.096,0.005,62,226,0.005,699,14188,380.5,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5990.0,44.6,45.0,2.0,2.1,0.885,-0.115,0.005,78,416,0.005,940,16662,509.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,5995.0,40.0,40.4,2.45,2.5,0.864,-0.136,0.006,184,543,0.006,1076,16877,756.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6000.0,35.6,36.0,3.0,3.1,0.836,-0.164,0.007,2071,2132,0.007,4979,30437,4935.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6005.0,31.3,31.6,3.6,3.8,0.803,-0.197,0.008,108,1536,0.008,1880,14906,1590.4,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6010.0,27.2,27.5,4.5,4.6,0.765,-0.235,0.01,108,3756,0.01,4584,16396,4692.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6015.0,23.2,23.5,5.5,5.6,0.72,-0.28,0.011,137,5457,0.011,937,12242,1181.4,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6020.0,19.5,19.7,6.7,6.9,0.668,-0.332,0.012,297,9826,0.012,1500,15678,2156.4,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6025.0,16.0,16.2,8.3,8.4,0.61,-0.39,0.013,796,11080,0.013,1059,10393,2411.5,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6030.0,12.9,13.0,10.1,10.3,0.545,-0.455,0.014,392,17291,0.014,1585,11571,2767.8,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6035.0,10.1,10.2,12.3,12.5,0.475,-0.525,0.014,429,16400,0.014,1204,7997,2286.2000000000003,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6040.0,7.7,7.8,14.9,15.1,0.402,-0.598,0.014,447,24735,0.014,1161,6995,2251.2,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6045.0,5.6,5.8,17.8,18.0,0.33,-0.67,0.014,256,18390,0.014,1013,3586,1776.6,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6050.0,4.0,4.1,21.1,21.4,0.262,-0.738,0.012,1144,34936,0.012,2599,5305,4491.6,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6055.0,2.8,2.85,24.9,25.3,0.199,-0.801,0.011,714,22590,0.011,856,875,1726.9999999999995,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6060.0,1.85,1.95,28.9,29.4,0.147,-0.853,0.009,943,29016,0.009,931,986,1686.6,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6065.0,1.25,1.3,33.3,33.7,0.105,-0.894,0.007,1042,20311,0.007,1312,1110,1647.8000000000002,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6070.0,0.8,0.85,37.8,38.4,0.073,-0.927,0.006,1196,23177,0.006,1038,602,1340.4,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6075.0,0.55,0.6,42.5,43.1,0.053,-0.947,0.004,1353,16031,0.004,590,303,777.2,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6080.0,0.35,0.4,47.4,47.9,0.036,-0.964,0.003,1047,14611,0.003,448,674,448.50000000000006,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6085.0,0.25,0.3,52.3,52.8,0.027,-0.973,0.002,1339,11534,0.002,420,277,351.79999999999995,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6090.0,0.15,0.25,57.2,57.8,0.022,-0.978,0.002,3143,8198,0.002,233,1092,675.2,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6095.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,1194,4366,0.001,616,120,181.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6100.0,0.1,0.15,67.1,67.7,0.012,-0.988,0.001,4978,6363,0.001,2723,665,770.0999999999999,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6105.0,0.05,0.1,72.1,72.7,0.008,-0.992,0.001,1331,3905,0.001,151,53,148.2,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6110.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,2186,4389,0.001,129,57,231.5,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6115.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,2178,2792,0.001,120,27,229.8,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6120.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3092,5052,0.0,245,49,0.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6125.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6130.0,0.0,0.05,97.0,97.6,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6135.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6140.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6145.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1879,169,0.0,35,29,0.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6150.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49613.8]
["2025-02-12T11:10:24.000000000",6033.37,6155.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5910.0,118.6,125.1,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,2546,481.50000000000006,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5915.0,113.6,120.0,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2265,172.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5920.0,111.5,115.1,0.2,0.25,0.986,-0.014,0.001,7,202,0.001,1637,5421,164.39999999999998,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5925.0,106.6,110.1,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6301,186.7,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5930.0,100.6,105.1,0.25,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4308,224.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5935.0,96.1,100.2,0.3,0.35,0.979,-0.021,0.001,11,13,0.001,2306,4279,231.7,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5940.0,94.4,95.2,0.35,0.4,0.976,-0.023,0.001,85,326,0.001,907,9054,99.2,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5945.0,86.8,90.3,0.4,0.45,0.973,-0.027,0.001,43,51,0.001,2388,6871,243.1,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5950.0,84.6,85.3,0.5,0.55,0.97,-0.03,0.002,6937,541,0.002,9696,13687,3326.6,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5955.0,75.3,80.4,0.55,0.6,0.964,-0.036,0.002,50,44,0.002,1039,10101,217.8,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5960.0,71.2,75.5,0.65,0.7,0.958,-0.042,0.002,92,97,0.002,1366,11497,291.6,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5965.0,69.8,70.6,0.75,0.8,0.952,-0.048,0.002,106,113,0.002,1314,9866,284.00000000000006,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5970.0,65.0,65.7,0.9,0.95,0.943,-0.057,0.003,121,352,0.003,1131,13359,375.6,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5975.0,59.8,60.9,1.05,1.1,0.932,-0.068,0.003,55,187,0.003,920,13758,292.5,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5980.0,55.0,56.1,1.25,1.35,0.92,-0.08,0.004,38,406,0.004,1518,17284,622.4,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5985.0,50.4,51.1,1.55,1.6,0.904,-0.096,0.005,62,226,0.005,699,14206,380.5,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5990.0,46.0,46.4,1.85,1.9,0.885,-0.115,0.005,78,416,0.005,940,16686,509.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,5995.0,41.4,41.8,2.25,2.3,0.864,-0.136,0.006,184,543,0.006,1076,16893,756.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6000.0,36.9,37.3,2.75,2.8,0.836,-0.164,0.007,2071,2133,0.007,4979,30481,4935.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6005.0,32.5,32.9,3.3,3.4,0.803,-0.197,0.008,108,1536,0.008,1880,14928,1590.4,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6010.0,28.3,28.6,4.1,4.2,0.765,-0.235,0.01,108,3756,0.01,4584,16425,4692.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6015.0,24.3,24.6,5.1,5.2,0.72,-0.28,0.011,137,5462,0.011,937,12283,1181.4,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6020.0,20.5,20.7,6.2,6.3,0.668,-0.332,0.012,297,9827,0.012,1500,15748,2156.4,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6025.0,16.9,17.1,7.6,7.7,0.61,-0.39,0.013,796,11095,0.013,1059,10427,2411.5,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6030.0,13.6,13.8,9.4,9.5,0.545,-0.455,0.014,392,17326,0.014,1585,11631,2767.8,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6035.0,10.7,10.9,11.5,11.6,0.475,-0.525,0.014,429,16423,0.014,1204,8093,2286.2000000000003,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6040.0,8.2,8.4,13.9,14.1,0.402,-0.598,0.014,447,24778,0.014,1161,7012,2251.2,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6045.0,6.1,6.2,16.7,17.0,0.33,-0.67,0.014,256,18415,0.014,1013,3586,1776.6,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6050.0,4.3,4.5,20.0,20.2,0.262,-0.738,0.012,1144,34949,0.012,2599,5316,4491.6,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6055.0,3.0,3.1,23.5,23.9,0.199,-0.801,0.011,714,22631,0.011,856,875,1726.9999999999995,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6060.0,2.05,2.1,27.5,27.9,0.147,-0.853,0.009,943,29032,0.009,931,987,1686.6,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6065.0,1.35,1.4,31.6,32.2,0.105,-0.894,0.007,1042,20320,0.007,1312,1110,1647.8000000000002,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6070.0,0.9,0.95,36.1,36.8,0.073,-0.927,0.006,1196,23210,0.006,1038,602,1340.4,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6075.0,0.6,0.65,40.8,41.5,0.053,-0.947,0.004,1353,16053,0.004,590,303,777.2,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6080.0,0.4,0.45,45.6,46.3,0.036,-0.964,0.003,1047,14733,0.003,448,674,448.50000000000006,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6085.0,0.25,0.35,50.5,51.2,0.027,-0.973,0.002,1339,11534,0.002,420,277,351.79999999999995,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6090.0,0.2,0.25,55.4,56.1,0.022,-0.978,0.002,3143,8320,0.002,233,1093,675.2,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6095.0,0.15,0.2,60.3,61.0,0.017,-0.983,0.001,1194,4366,0.001,616,120,181.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6100.0,0.1,0.15,65.3,66.1,0.012,-0.988,0.001,4978,6363,0.001,2723,665,770.0999999999999,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6105.0,0.05,0.1,70.3,71.0,0.008,-0.992,0.001,1331,3906,0.001,151,53,148.2,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6110.0,0.05,0.1,75.2,76.0,0.007,-0.993,0.001,2186,4389,0.001,129,57,231.5,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6115.0,0.05,0.1,80.2,81.0,0.007,-0.993,0.001,2178,2792,0.001,120,27,229.8,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6120.0,0.0,0.05,85.2,86.0,0.003,-0.997,0.0,3092,5052,0.0,245,49,0.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6125.0,0.0,0.05,90.2,91.0,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6130.0,0.0,0.05,95.2,96.0,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6135.0,0.0,0.05,100.1,104.5,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6140.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6145.0,0.0,0.05,110.2,114.3,0.002,-0.998,0.0,1879,169,0.0,35,29,0.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6150.0,0.0,0.05,115.2,122.1,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49613.8]
["2025-02-12T11:10:35.000000000",6034.4,6155.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49613.8]
["2025-02-12T11:10:46.000000000",6034.89,5910.0,125.1,125.7,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2546,0.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5915.0,120.1,120.7,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2265,172.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5920.0,115.2,115.7,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5421,164.39999999999998,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5925.0,110.2,110.7,0.2,0.3,0.986,-0.014,0.001,48,4,0.001,1819,6301,186.7,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5930.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,34,208,0.001,2206,4308,224.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5935.0,100.3,100.8,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4279,231.7,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5940.0,95.3,95.9,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,9061,99.2,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5945.0,90.4,90.9,0.4,0.45,0.976,-0.024,0.001,43,51,0.001,2388,6871,243.1,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5950.0,85.4,86.0,0.45,0.5,0.972,-0.028,0.001,6937,541,0.001,9696,13708,1663.3,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5955.0,80.5,81.0,0.5,0.6,0.968,-0.032,0.002,50,44,0.002,1039,10101,217.8,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5960.0,75.6,76.1,0.6,0.65,0.963,-0.037,0.002,92,97,0.002,1366,11532,291.6,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5965.0,70.7,71.2,0.7,0.75,0.957,-0.043,0.002,106,113,0.002,1314,9867,284.00000000000006,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5970.0,65.8,66.3,0.85,0.9,0.948,-0.052,0.003,121,352,0.003,1131,13359,375.6,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5975.0,61.0,61.5,1.0,1.05,0.939,-0.061,0.003,55,187,0.003,920,13761,292.5,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5980.0,56.2,56.7,1.2,1.25,0.928,-0.072,0.004,38,406,0.004,1518,17286,622.4,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5985.0,51.4,51.9,1.45,1.5,0.913,-0.087,0.004,62,227,0.004,699,14206,304.40000000000003,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5990.0,46.8,47.2,1.75,1.8,0.896,-0.104,0.005,78,416,0.005,940,16688,509.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,5995.0,42.2,42.6,2.15,2.2,0.875,-0.125,0.006,184,543,0.006,1076,16921,756.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6000.0,37.7,38.1,2.6,2.7,0.85,-0.15,0.007,2071,2135,0.007,4979,30502,4935.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6005.0,33.3,33.6,3.2,3.3,0.819,-0.181,0.008,108,1537,0.008,1880,14935,1590.4,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6010.0,29.1,29.3,3.9,4.0,0.784,-0.216,0.009,108,3756,0.009,4584,16464,4222.8,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6015.0,25.0,25.2,4.8,4.9,0.741,-0.259,0.01,137,5472,0.01,937,12330,1074.0000000000002,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6020.0,21.2,21.3,5.9,6.0,0.692,-0.308,0.012,297,9831,0.012,1500,15773,2156.4,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6025.0,17.5,17.7,7.2,7.4,0.634,-0.365,0.013,796,11112,0.013,1059,10450,2411.5,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6030.0,14.2,14.3,8.9,9.1,0.571,-0.429,0.014,392,17339,0.014,1585,11660,2767.8,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6035.0,11.2,11.3,10.9,11.1,0.501,-0.499,0.014,429,16526,0.014,1204,8164,2286.2000000000003,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6040.0,8.6,8.7,13.3,13.5,0.428,-0.572,0.014,447,24826,0.014,1161,7047,2251.2,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6045.0,6.4,6.5,16.1,16.3,0.355,-0.645,0.014,256,18466,0.014,1013,3593,1776.6,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6050.0,4.6,4.7,19.2,19.5,0.284,-0.716,0.013,1144,34990,0.013,2599,5318,4865.9,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6055.0,3.2,3.3,22.8,23.2,0.218,-0.782,0.012,714,22757,0.012,856,880,1884.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6060.0,2.15,2.2,26.8,27.1,0.163,-0.837,0.01,943,29131,0.01,931,991,1874.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6065.0,1.4,1.5,31.0,31.4,0.117,-0.883,0.008,1042,20372,0.008,1312,1110,1883.2,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6070.0,0.9,0.95,35.5,36.0,0.082,-0.918,0.006,1196,23259,0.006,1038,602,1340.4,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6075.0,0.6,0.65,40.2,40.7,0.058,-0.942,0.005,1353,16077,0.005,590,303,971.5,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6080.0,0.4,0.45,45.0,45.5,0.041,-0.959,0.003,1047,14742,0.003,448,674,448.50000000000006,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6085.0,0.3,0.35,49.8,50.4,0.031,-0.969,0.003,1339,11537,0.003,420,277,527.7,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6090.0,0.2,0.25,54.7,55.3,0.022,-0.978,0.002,3143,8320,0.002,233,1093,675.2,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6095.0,0.15,0.2,59.7,60.2,0.017,-0.983,0.002,1194,4366,0.002,616,120,362.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6100.0,0.1,0.15,64.6,65.2,0.013,-0.987,0.001,4978,6365,0.001,2723,665,770.0999999999999,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6105.0,0.05,0.1,69.6,70.1,0.008,-0.992,0.001,1331,3906,0.001,151,53,148.2,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6110.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,2186,4389,0.001,129,57,231.5,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6115.0,0.05,0.1,79.6,80.1,0.007,-0.993,0.001,2178,2802,0.001,120,27,229.8,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6120.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3092,5079,0.0,245,49,0.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6125.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6130.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,2996,5654,0.0,102,1,0.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6135.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3116,1691,0.0,49,5,0.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6140.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6145.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1879,169,0.0,35,29,0.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6150.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,48321.59999999999]
["2025-02-12T11:10:46.000000000",6034.89,6155.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48321.59999999999]
["2025-02-12T11:10:58.000000000",6035.68,5915.0,120.6,121.3,0.15,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2267,172.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5920.0,115.7,116.3,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,5421,164.39999999999998,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5925.0,110.7,111.3,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6301,186.7,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5930.0,105.7,106.4,0.25,0.3,0.984,-0.016,0.001,34,208,0.001,2206,4308,224.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5935.0,97.5,101.4,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4279,231.7,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5940.0,95.8,96.5,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,9061,99.2,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5945.0,90.8,91.5,0.4,0.45,0.976,-0.024,0.001,43,51,0.001,2388,6871,243.1,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5950.0,85.9,86.6,0.45,0.5,0.972,-0.028,0.001,6937,541,0.001,9696,13709,1663.3,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5955.0,81.0,81.6,0.5,0.55,0.967,-0.032,0.002,50,44,0.002,1039,10101,217.8,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5960.0,76.1,76.7,0.6,0.65,0.963,-0.037,0.002,92,97,0.002,1366,11534,291.6,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5965.0,71.2,71.8,0.7,0.75,0.956,-0.044,0.002,106,113,0.002,1314,9868,284.00000000000006,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5970.0,66.3,67.0,0.85,0.9,0.949,-0.051,0.003,121,352,0.003,1131,13360,375.6,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5975.0,61.5,62.2,1.0,1.05,0.94,-0.06,0.003,55,187,0.003,920,13763,292.5,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5980.0,56.6,57.3,1.15,1.25,0.928,-0.072,0.004,38,406,0.004,1518,17288,622.4,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5985.0,51.9,52.5,1.4,1.45,0.914,-0.086,0.004,62,227,0.004,699,14207,304.40000000000003,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5990.0,47.2,47.7,1.7,1.75,0.897,-0.103,0.005,78,416,0.005,940,16710,509.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,5995.0,42.6,43.1,2.1,2.15,0.876,-0.124,0.006,184,543,0.006,1076,16946,756.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6000.0,38.0,38.6,2.55,2.6,0.851,-0.149,0.007,2071,2135,0.007,4979,30525,4935.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6005.0,33.7,34.0,3.1,3.2,0.821,-0.179,0.008,108,1537,0.008,1880,14938,1590.4,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6010.0,29.4,29.7,3.8,3.9,0.786,-0.214,0.009,108,3756,0.009,4584,16470,4222.8,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6015.0,25.3,25.6,4.7,4.8,0.744,-0.256,0.01,137,5472,0.01,937,12334,1074.0000000000002,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6020.0,21.4,21.6,5.8,5.9,0.695,-0.305,0.011,297,9831,0.011,1500,15801,1976.7,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6025.0,17.8,17.9,7.1,7.2,0.639,-0.361,0.013,796,11130,0.013,1059,10478,2411.5,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6030.0,14.4,14.6,8.7,8.9,0.576,-0.424,0.014,392,17354,0.014,1585,11662,2767.8,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6035.0,11.4,11.5,10.7,10.9,0.508,-0.492,0.014,429,16550,0.014,1204,8202,2286.2000000000003,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6040.0,8.8,8.9,13.0,13.2,0.434,-0.566,0.015,447,24865,0.015,1161,7078,2411.9999999999995,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6045.0,6.5,6.6,15.8,16.0,0.36,-0.64,0.014,256,18505,0.014,1013,3597,1776.6,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6050.0,4.7,4.8,18.9,19.2,0.288,-0.712,0.013,1144,35033,0.013,2599,5318,4865.9,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6055.0,3.2,3.3,22.3,22.8,0.222,-0.778,0.012,714,22808,0.012,856,880,1884.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6060.0,2.2,2.25,26.2,26.7,0.164,-0.836,0.01,943,29334,0.01,931,991,1874.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6065.0,1.45,1.5,30.5,31.0,0.118,-0.882,0.008,1042,20379,0.008,1312,1110,1883.2,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6070.0,0.95,1.0,34.9,35.5,0.084,-0.916,0.006,1196,23280,0.006,1038,602,1340.4,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6075.0,0.6,0.65,39.5,40.2,0.058,-0.942,0.005,1353,16149,0.005,590,303,971.5,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6080.0,0.4,0.45,44.3,45.0,0.041,-0.959,0.003,1047,14754,0.003,448,674,448.50000000000006,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6085.0,0.3,0.35,49.2,49.9,0.03,-0.97,0.003,1339,11538,0.003,420,277,527.7,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6090.0,0.2,0.25,54.1,54.8,0.022,-0.978,0.002,3143,8330,0.002,233,1093,675.2,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6095.0,0.15,0.2,59.1,59.7,0.017,-0.983,0.002,1194,4366,0.002,616,120,362.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6100.0,0.1,0.15,64.0,64.7,0.013,-0.987,0.001,4978,6365,0.001,2723,665,770.0999999999999,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6105.0,0.05,0.1,69.0,69.7,0.008,-0.992,0.001,1331,3906,0.001,151,53,148.2,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6110.0,0.05,0.1,74.0,74.7,0.007,-0.992,0.001,2186,4389,0.001,129,57,231.5,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6115.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,2178,2802,0.001,120,27,229.8,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6120.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3092,5106,0.0,245,49,0.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6125.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6130.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,2996,5654,0.0,102,1,0.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6135.0,0.0,0.05,96.3,99.6,0.002,-0.998,0.0,3116,1693,0.0,49,5,0.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6140.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6145.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1879,169,0.0,35,29,0.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6150.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6155.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48302.69999999999]
["2025-02-12T11:10:58.000000000",6035.68,6160.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,5942,84,0.0,16,0,0.0,48302.69999999999]
["2025-02-12T11:11:09.000000000",6035.31,5915.0,120.0,120.4,0.15,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2267,172.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5920.0,115.0,115.5,0.2,0.25,0.987,-0.012,0.001,7,202,0.001,1637,5421,164.39999999999998,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5925.0,110.0,110.5,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6301,186.7,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5930.0,105.0,105.5,0.25,0.3,0.984,-0.016,0.001,34,208,0.001,2206,4308,224.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5935.0,100.1,100.5,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4279,231.7,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5940.0,95.1,95.6,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,9061,99.2,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5945.0,90.2,90.6,0.4,0.45,0.976,-0.024,0.001,43,51,0.001,2388,6874,243.1,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5950.0,85.2,85.7,0.45,0.5,0.972,-0.028,0.001,6937,541,0.001,9696,13729,1663.3,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5955.0,80.3,80.8,0.55,0.6,0.967,-0.033,0.002,50,44,0.002,1039,10101,217.8,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5960.0,75.4,75.9,0.6,0.7,0.962,-0.038,0.002,92,97,0.002,1366,11554,291.6,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5965.0,70.5,71.0,0.75,0.8,0.955,-0.045,0.002,106,113,0.002,1314,9878,284.00000000000006,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5970.0,65.7,66.1,0.85,0.95,0.947,-0.052,0.003,121,352,0.003,1131,13360,375.6,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5975.0,60.8,61.3,1.0,1.1,0.938,-0.062,0.003,55,187,0.003,920,13790,292.5,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5980.0,56.0,56.5,1.25,1.3,0.927,-0.073,0.004,38,406,0.004,1518,17291,622.4,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5985.0,51.3,51.7,1.5,1.55,0.912,-0.087,0.004,62,227,0.004,699,14207,304.40000000000003,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5990.0,46.6,47.0,1.8,1.85,0.895,-0.105,0.005,78,416,0.005,940,16715,509.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,5995.0,42.0,42.4,2.15,2.25,0.875,-0.125,0.006,184,543,0.006,1076,16950,756.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6000.0,37.5,37.8,2.65,2.75,0.849,-0.151,0.007,2071,2135,0.007,4979,30532,4935.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6005.0,33.1,33.4,3.2,3.3,0.82,-0.18,0.008,108,1538,0.008,1880,14965,1590.4,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6010.0,28.9,29.2,4.0,4.1,0.783,-0.217,0.009,108,3756,0.009,4584,16494,4222.8,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6015.0,24.8,25.1,4.9,5.0,0.741,-0.259,0.01,137,5475,0.01,937,12340,1074.0000000000002,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6020.0,21.0,21.2,6.0,6.1,0.692,-0.308,0.012,297,9844,0.012,1500,15802,2156.4,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6025.0,17.3,17.5,7.4,7.5,0.635,-0.365,0.013,796,11133,0.013,1059,10496,2411.5,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6030.0,14.0,14.2,9.1,9.2,0.573,-0.427,0.014,392,17383,0.014,1585,11678,2767.8,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6035.0,11.1,11.2,11.1,11.3,0.504,-0.496,0.014,429,16568,0.014,1204,8213,2286.2000000000003,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6040.0,8.5,8.6,13.5,13.7,0.431,-0.569,0.015,447,24885,0.015,1161,7080,2411.9999999999995,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6045.0,6.3,6.4,16.3,16.5,0.356,-0.644,0.014,256,18555,0.014,1013,3598,1776.6,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6050.0,4.5,4.6,19.4,19.7,0.284,-0.716,0.013,1144,35052,0.013,2599,5319,4865.9,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6055.0,3.1,3.2,23.0,23.4,0.218,-0.782,0.012,714,22818,0.012,856,880,1884.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6060.0,2.1,2.15,27.0,27.3,0.162,-0.837,0.01,943,29357,0.01,931,991,1874.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6065.0,1.4,1.45,31.2,31.6,0.117,-0.883,0.008,1042,20383,0.008,1312,1110,1883.2,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6070.0,0.9,0.95,35.7,36.2,0.082,-0.918,0.006,1196,23281,0.006,1038,602,1340.4,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6075.0,0.6,0.65,40.4,40.9,0.058,-0.942,0.005,1353,16158,0.005,590,303,971.5,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6080.0,0.4,0.45,45.2,45.7,0.041,-0.959,0.003,1047,14756,0.003,448,674,448.50000000000006,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6085.0,0.25,0.35,50.1,50.5,0.03,-0.97,0.003,1339,11538,0.003,420,277,527.7,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6090.0,0.2,0.25,55.0,55.5,0.022,-0.978,0.002,3143,8330,0.002,233,1093,675.2,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6095.0,0.15,0.2,59.9,60.4,0.017,-0.983,0.002,1194,4368,0.002,616,120,362.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6100.0,0.1,0.15,64.9,65.4,0.013,-0.987,0.001,4978,6365,0.001,2723,665,770.0999999999999,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6105.0,0.05,0.1,69.9,70.3,0.008,-0.992,0.001,1331,3907,0.001,151,53,148.2,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6110.0,0.05,0.1,74.8,75.3,0.007,-0.992,0.001,2186,4389,0.001,129,57,231.5,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6115.0,0.05,0.1,79.8,80.3,0.007,-0.993,0.001,2178,2802,0.001,120,27,229.8,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6120.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3092,5121,0.0,245,49,0.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6125.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6130.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6135.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,3116,1693,0.0,49,5,0.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6140.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6145.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1879,169,0.0,35,29,0.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6150.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6155.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48482.39999999999]
["2025-02-12T11:11:09.000000000",6035.31,6160.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,5942,84,0.0,16,0,0.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5910.0,118.9,130.1,0.15,0.2,0.99,-0.01,0.0,11,2,0.0,4804,2546,0.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5915.0,119.1,125.5,0.2,0.25,0.989,-0.011,0.001,52,1,0.001,1668,2267,172.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5920.0,114.1,118.5,0.2,0.25,0.987,-0.012,0.001,7,202,0.001,1637,5426,164.39999999999998,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5925.0,109.1,113.5,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6301,186.7,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5930.0,104.2,105.2,0.25,0.35,0.984,-0.016,0.001,34,208,0.001,2206,4308,224.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5935.0,96.2,104.0,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4279,231.7,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5940.0,93.8,98.6,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,9061,99.2,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5945.0,89.3,93.6,0.4,0.45,0.976,-0.024,0.001,43,51,0.001,2388,6874,243.1,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5950.0,81.7,85.4,0.45,0.55,0.972,-0.028,0.001,6937,541,0.001,9696,13744,1663.3,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5955.0,79.5,84.3,0.55,0.6,0.967,-0.033,0.002,50,44,0.002,1039,10101,217.8,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5960.0,74.6,78.8,0.65,0.7,0.962,-0.038,0.002,92,97,0.002,1366,11554,291.6,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5965.0,66.9,70.7,0.75,0.8,0.955,-0.045,0.002,106,113,0.002,1314,9878,284.00000000000006,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5970.0,63.7,65.9,0.9,0.95,0.947,-0.052,0.003,121,352,0.003,1131,13370,375.6,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5975.0,59.6,61.1,1.05,1.1,0.938,-0.062,0.003,55,187,0.003,920,13790,292.5,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5980.0,55.2,56.3,1.25,1.35,0.927,-0.073,0.004,38,406,0.004,1518,17294,622.4,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5985.0,50.6,51.4,1.5,1.6,0.912,-0.087,0.004,62,227,0.004,699,14208,304.40000000000003,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5990.0,45.9,46.7,1.85,1.9,0.895,-0.105,0.005,78,416,0.005,940,16736,509.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,5995.0,41.3,42.1,2.25,2.3,0.875,-0.125,0.006,184,543,0.006,1076,16975,756.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6000.0,36.8,37.6,2.75,2.8,0.849,-0.151,0.007,2071,2136,0.007,4979,30571,4935.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6005.0,32.7,33.0,3.3,3.5,0.82,-0.18,0.008,108,1539,0.008,1880,14971,1590.4,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6010.0,28.5,28.8,4.1,4.2,0.783,-0.217,0.009,108,3759,0.009,4584,16510,4222.8,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6015.0,24.5,24.7,5.0,5.2,0.741,-0.259,0.01,137,5476,0.01,937,12351,1074.0000000000002,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6020.0,20.6,20.9,6.2,6.3,0.692,-0.308,0.012,297,9847,0.012,1500,15903,2156.4,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6025.0,17.1,17.3,7.6,7.7,0.635,-0.365,0.013,796,11146,0.013,1059,10508,2411.5,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6030.0,13.8,13.9,9.3,9.5,0.573,-0.427,0.014,392,17386,0.014,1585,11679,2767.8,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6035.0,10.9,11.0,11.4,11.5,0.504,-0.496,0.014,429,16573,0.014,1204,8346,2286.2000000000003,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6040.0,8.3,8.4,13.8,14.0,0.431,-0.569,0.015,447,24909,0.015,1161,7082,2411.9999999999995,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6045.0,6.1,6.3,16.6,16.8,0.356,-0.644,0.014,256,18582,0.014,1013,3599,1776.6,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6050.0,4.4,4.5,19.8,20.1,0.284,-0.716,0.013,1144,35089,0.013,2599,5319,4865.9,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6055.0,3.0,3.1,23.3,24.0,0.218,-0.782,0.012,714,22868,0.012,856,880,1884.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6060.0,2.05,2.1,27.3,28.0,0.162,-0.837,0.01,943,29419,0.01,931,991,1874.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6065.0,1.35,1.4,31.5,32.6,0.117,-0.883,0.008,1042,20391,0.008,1312,1110,1883.2,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6070.0,0.85,0.95,36.0,37.1,0.082,-0.918,0.006,1196,23314,0.006,1038,602,1340.4,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6075.0,0.55,0.65,40.7,42.1,0.058,-0.942,0.005,1353,16184,0.005,590,303,971.5,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6080.0,0.4,0.45,45.5,47.0,0.041,-0.959,0.003,1047,14760,0.003,448,674,448.50000000000006,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6085.0,0.25,0.3,50.4,51.9,0.03,-0.97,0.003,1339,11539,0.003,420,277,527.7,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6090.0,0.2,0.25,55.3,56.8,0.022,-0.978,0.002,3143,8331,0.002,233,1093,675.2,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6095.0,0.15,0.2,60.3,61.7,0.017,-0.983,0.002,1194,4369,0.002,616,120,362.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6100.0,0.1,0.15,65.2,69.5,0.013,-0.987,0.001,4978,6365,0.001,2723,665,770.0999999999999,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6105.0,0.05,0.1,70.1,73.9,0.008,-0.992,0.001,1331,3907,0.001,151,53,148.2,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6110.0,0.05,0.1,75.2,78.9,0.007,-0.992,0.001,2186,4389,0.001,129,57,231.5,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6115.0,0.05,0.1,80.1,84.4,0.007,-0.993,0.001,2178,2802,0.001,120,27,229.8,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6120.0,0.0,0.05,85.2,89.3,0.003,-0.997,0.0,3092,5121,0.0,245,49,0.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6125.0,0.0,0.05,90.2,94.3,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6130.0,0.0,0.05,95.1,99.4,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6135.0,0.0,0.05,97.6,101.7,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6140.0,0.0,0.05,105.1,110.1,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6145.0,0.0,0.05,106.6,111.1,0.002,-0.998,0.0,1879,169,0.0,35,29,0.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6150.0,0.0,0.05,109.8,116.1,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,48482.39999999999]
["2025-02-12T11:11:20.000000000",6034.29,6155.0,0.0,0.05,120.1,126.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48482.39999999999]
["2025-02-12T11:11:31.000000000",6035.01,5915.0,119.2,120.0,0.2,0.25,0.988,-0.012,0.001,52,1,0.001,1668,2267,172.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5920.0,114.3,115.0,0.2,0.25,0.987,-0.012,0.001,7,202,0.001,1637,5426,164.39999999999998,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5925.0,109.3,110.0,0.25,0.3,0.985,-0.015,0.001,48,4,0.001,1819,6301,186.7,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5930.0,104.4,105.1,0.25,0.35,0.984,-0.016,0.001,34,208,0.001,2206,4308,224.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5935.0,99.4,100.1,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4279,231.7,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5940.0,94.4,95.1,0.35,0.4,0.979,-0.021,0.001,85,326,0.001,907,9061,99.2,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5945.0,89.5,90.2,0.4,0.45,0.976,-0.024,0.001,43,51,0.001,2388,6875,243.1,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5950.0,84.6,85.3,0.45,0.5,0.972,-0.028,0.001,6937,541,0.001,9696,13746,1663.3,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5955.0,79.6,80.3,0.55,0.6,0.967,-0.033,0.002,50,44,0.002,1039,10101,217.8,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5960.0,74.7,75.4,0.65,0.7,0.961,-0.039,0.002,92,97,0.002,1366,11554,291.6,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5965.0,69.9,70.5,0.75,0.8,0.955,-0.045,0.002,106,113,0.002,1314,9878,284.00000000000006,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5970.0,65.0,65.7,0.9,0.95,0.946,-0.054,0.003,121,352,0.003,1131,13396,375.6,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5975.0,60.2,60.8,1.05,1.15,0.937,-0.063,0.003,55,187,0.003,920,13798,292.5,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5980.0,55.4,56.0,1.3,1.35,0.926,-0.074,0.004,38,406,0.004,1518,17305,622.4,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5985.0,50.6,51.3,1.55,1.6,0.91,-0.09,0.004,62,227,0.004,699,14212,304.40000000000003,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5990.0,46.0,46.5,1.85,1.9,0.894,-0.106,0.005,78,416,0.005,940,16745,509.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,5995.0,41.4,41.9,2.25,2.35,0.872,-0.128,0.006,184,543,0.006,1076,16994,756.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6000.0,36.9,37.4,2.75,2.85,0.846,-0.154,0.007,2071,2136,0.007,4979,30575,4935.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6005.0,32.5,32.9,3.4,3.5,0.816,-0.184,0.008,108,1539,0.008,1880,14972,1590.4,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6010.0,28.4,28.7,4.1,4.3,0.78,-0.22,0.009,108,3759,0.009,4584,16537,4222.8,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6015.0,24.3,24.6,5.1,5.2,0.736,-0.264,0.01,137,5476,0.01,937,12360,1074.0000000000002,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6020.0,20.5,20.7,6.2,6.4,0.686,-0.313,0.012,297,9847,0.012,1500,15919,2156.4,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6025.0,16.9,17.1,7.6,7.8,0.63,-0.37,0.013,796,11146,0.013,1059,10511,2411.5,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6030.0,13.7,13.9,9.4,9.5,0.566,-0.434,0.014,392,17401,0.014,1585,11694,2767.8,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6035.0,10.7,10.9,11.5,11.6,0.496,-0.503,0.014,429,16612,0.014,1204,8361,2286.2000000000003,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6040.0,8.3,8.4,13.9,14.1,0.425,-0.575,0.014,447,24925,0.014,1161,7090,2251.2,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6045.0,6.1,6.2,16.7,16.9,0.351,-0.649,0.014,256,18604,0.014,1013,3605,1776.6,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6050.0,4.4,4.5,19.9,20.2,0.28,-0.72,0.013,1144,35111,0.013,2599,5321,4865.9,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6055.0,3.0,3.1,23.4,23.9,0.216,-0.784,0.011,714,22911,0.011,856,880,1726.9999999999995,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6060.0,2.05,2.1,27.4,28.0,0.159,-0.841,0.01,943,29461,0.01,931,991,1874.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6065.0,1.3,1.4,31.7,32.3,0.114,-0.886,0.008,1042,20430,0.008,1312,1110,1883.2,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6070.0,0.85,0.9,36.2,36.8,0.081,-0.919,0.006,1196,23504,0.006,1038,602,1340.4,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6075.0,0.55,0.65,40.8,41.5,0.058,-0.942,0.005,1353,16205,0.005,590,303,971.5,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6080.0,0.4,0.45,45.6,46.4,0.041,-0.959,0.003,1047,14912,0.003,448,674,448.50000000000006,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6085.0,0.25,0.3,50.5,51.2,0.028,-0.972,0.002,1339,11549,0.002,420,277,351.79999999999995,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6090.0,0.2,0.25,55.4,56.2,0.022,-0.978,0.002,3143,8336,0.002,233,1093,675.2,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6095.0,0.15,0.2,60.4,61.2,0.017,-0.983,0.002,1194,4370,0.002,616,120,362.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6100.0,0.1,0.15,65.3,66.1,0.012,-0.987,0.001,4978,6365,0.001,2723,665,770.0999999999999,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6105.0,0.05,0.1,70.3,71.1,0.008,-0.992,0.001,1331,3907,0.001,151,53,148.2,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6110.0,0.05,0.1,75.3,76.0,0.007,-0.993,0.001,2186,4389,0.001,129,57,231.5,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6115.0,0.05,0.1,80.3,81.1,0.007,-0.993,0.001,2178,2802,0.001,120,27,229.8,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6120.0,0.0,0.05,85.3,86.1,0.003,-0.997,0.0,3092,5122,0.0,245,49,0.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6125.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6130.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,2996,5654,0.0,102,1,0.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6135.0,0.0,0.05,100.2,101.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6140.0,0.0,0.05,105.2,106.0,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6145.0,0.0,0.05,110.2,111.0,0.002,-0.998,0.0,1879,169,0.0,35,29,0.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6150.0,0.0,0.05,115.2,116.0,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6155.0,0.0,0.05,120.2,121.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47988.7]
["2025-02-12T11:11:31.000000000",6035.01,6160.0,0.0,0.05,125.2,126.0,0.002,-0.998,0.0,5942,84,0.0,16,0,0.0,47988.7]
["2025-02-12T11:11:42.000000000",6031.65,5910.0,116.6,121.6,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2546,481.50000000000006,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5915.0,112.0,116.6,0.2,0.3,0.988,-0.012,0.001,52,1,0.001,1668,2277,172.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5920.0,108.0,111.6,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5452,164.39999999999998,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5925.0,103.5,106.6,0.3,0.35,0.984,-0.016,0.001,48,4,0.001,1819,6310,186.7,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5930.0,98.1,101.7,0.35,0.4,0.982,-0.018,0.001,34,208,0.001,2206,4333,224.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5935.0,93.6,96.7,0.4,0.45,0.979,-0.021,0.001,11,13,0.001,2306,4285,231.7,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5940.0,88.7,94.5,0.45,0.5,0.976,-0.024,0.001,85,326,0.001,907,9082,99.2,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5945.0,83.5,86.9,0.5,0.55,0.973,-0.027,0.001,43,51,0.001,2388,7022,243.1,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5950.0,78.4,82.1,0.6,0.65,0.967,-0.032,0.002,6937,543,0.002,9696,13827,3326.6,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5955.0,73.9,77.0,0.7,0.75,0.962,-0.038,0.002,50,44,0.002,1039,10187,217.8,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5960.0,68.7,72.1,0.8,0.85,0.956,-0.044,0.002,92,100,0.002,1366,11683,291.6,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5965.0,64.1,67.5,0.95,1.0,0.95,-0.052,0.002,106,113,0.003,1314,9919,415.4,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5970.0,61.4,62.7,1.15,1.2,0.939,-0.061,0.003,121,352,0.003,1131,13479,375.6,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5975.0,56.6,57.6,1.35,1.4,0.928,-0.072,0.003,55,187,0.003,920,13899,292.5,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5980.0,51.9,52.8,1.6,1.7,0.914,-0.086,0.004,38,406,0.004,1518,17365,622.4,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5985.0,47.2,48.9,1.95,2.0,0.898,-0.102,0.005,62,227,0.005,699,14310,380.5,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5990.0,42.6,44.3,2.35,2.45,0.878,-0.121,0.006,78,416,0.005,940,16855,516.8000000000001,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,5995.0,38.4,39.3,2.85,2.95,0.855,-0.145,0.006,184,543,0.006,1076,17108,756.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6000.0,33.9,34.9,3.5,3.6,0.827,-0.173,0.007,2071,2136,0.007,4979,30678,4935.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6005.0,29.7,30.3,4.2,4.3,0.794,-0.205,0.008,108,1539,0.008,1880,15064,1590.4,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6010.0,25.9,26.2,5.1,5.3,0.754,-0.246,0.01,108,3762,0.01,4584,16594,4692.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6015.0,22.0,22.3,6.3,6.4,0.71,-0.292,0.011,137,5479,0.011,937,12416,1181.4,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6020.0,18.5,18.7,7.7,7.8,0.658,-0.342,0.012,297,9855,0.012,1500,15996,2156.4,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6025.0,15.1,15.3,9.3,9.4,0.599,-0.401,0.013,796,11162,0.013,1059,10567,2411.5,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6030.0,12.1,12.3,11.3,11.4,0.536,-0.464,0.013,392,17430,0.013,1585,11769,2570.1,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6035.0,9.4,9.5,13.6,13.7,0.466,-0.534,0.014,429,16657,0.014,1204,8442,2286.2000000000003,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6040.0,7.1,7.3,16.2,16.5,0.393,-0.607,0.014,447,24994,0.014,1161,7114,2251.2,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6045.0,5.2,5.4,19.3,19.5,0.32,-0.68,0.014,256,18694,0.014,1013,3615,1776.6,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6050.0,3.7,3.8,22.7,23.1,0.253,-0.747,0.012,1144,35287,0.012,2599,5379,4491.6,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6055.0,2.55,2.65,26.3,27.2,0.191,-0.809,0.011,714,23084,0.011,856,882,1726.9999999999995,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6060.0,1.7,1.8,30.5,31.2,0.141,-0.859,0.009,943,29569,0.009,931,998,1686.6,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6065.0,1.15,1.2,34.7,36.0,0.099,-0.901,0.007,1042,20513,0.007,1312,1110,1647.8000000000002,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6070.0,0.75,0.8,39.2,40.5,0.07,-0.93,0.005,1196,23567,0.005,1038,602,1117.0000000000002,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6075.0,0.5,0.55,44.0,45.4,0.049,-0.951,0.004,1353,16251,0.004,590,303,777.2,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6080.0,0.35,0.4,48.8,50.2,0.036,-0.964,0.003,1047,14945,0.003,448,678,448.50000000000006,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6085.0,0.25,0.3,53.7,55.1,0.027,-0.973,0.002,1339,11572,0.002,420,277,351.79999999999995,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6090.0,0.2,0.25,58.6,60.0,0.022,-0.978,0.002,3143,8339,0.002,233,1093,675.2,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6095.0,0.15,0.2,63.6,65.0,0.017,-0.983,0.001,1194,4391,0.001,616,120,181.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6100.0,0.1,0.15,68.6,72.1,0.012,-0.988,0.001,4978,6369,0.001,2723,665,770.0999999999999,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6105.0,0.05,0.1,73.5,78.1,0.008,-0.992,0.001,1331,3908,0.001,151,53,148.2,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6110.0,0.05,0.1,78.5,83.1,0.007,-0.993,0.001,2186,4390,0.001,129,57,231.5,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6115.0,0.05,0.1,83.5,87.0,0.007,-0.993,0.001,2178,2802,0.001,120,27,229.8,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6120.0,0.0,0.05,88.5,91.9,0.003,-0.997,0.0,3092,5122,0.0,245,49,0.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6125.0,0.0,0.05,93.5,96.9,0.003,-0.997,0.0,3228,3888,0.0,125,19,0.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6130.0,0.0,0.05,98.5,102.0,0.002,-0.997,0.0,2996,5656,0.0,102,1,0.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6135.0,0.0,0.05,103.8,107.4,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6140.0,0.0,0.05,108.5,113.0,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6145.0,0.0,0.05,113.7,118.7,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6150.0,0.0,0.05,118.7,123.4,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49331.9]
["2025-02-12T11:11:42.000000000",6031.65,6155.0,0.0,0.05,123.5,128.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49331.9]
["2025-02-12T11:11:53.000000000",6030.46,5910.0,119.7,120.3,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2562,481.50000000000006,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5915.0,114.8,115.4,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2283,172.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5920.0,109.8,110.4,0.25,0.35,0.984,-0.016,0.001,7,202,0.001,1637,5452,164.39999999999998,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5925.0,104.8,105.4,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,6347,186.7,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5930.0,99.9,100.5,0.35,0.4,0.979,-0.02,0.001,34,208,0.001,2206,4348,224.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5935.0,94.9,95.5,0.4,0.45,0.977,-0.023,0.001,11,13,0.001,2306,4292,231.7,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5940.0,90.0,90.6,0.45,0.55,0.972,-0.027,0.001,85,326,0.001,907,9092,99.2,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5945.0,85.1,85.7,0.55,0.6,0.968,-0.032,0.002,43,51,0.002,2388,7027,486.2,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5950.0,80.2,80.8,0.65,0.7,0.963,-0.037,0.002,6937,543,0.002,9696,13858,3326.6,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5955.0,75.3,75.9,0.75,0.8,0.957,-0.043,0.002,50,44,0.002,1039,10216,217.8,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5960.0,70.4,71.0,0.85,0.95,0.95,-0.05,0.002,92,100,0.002,1366,11728,291.6,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5965.0,65.6,66.2,1.0,1.1,0.942,-0.058,0.003,106,113,0.003,1314,9989,426.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5970.0,60.8,61.3,1.2,1.3,0.931,-0.069,0.003,121,352,0.003,1131,13578,375.6,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5975.0,56.0,56.6,1.45,1.5,0.919,-0.081,0.004,55,187,0.004,920,13995,390.00000000000006,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5980.0,51.3,51.8,1.75,1.8,0.903,-0.097,0.004,38,406,0.004,1518,17458,622.4,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5985.0,46.7,47.1,2.1,2.15,0.885,-0.115,0.005,62,227,0.005,699,14402,380.5,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5990.0,42.1,42.6,2.55,2.6,0.863,-0.137,0.006,78,416,0.006,940,17127,610.8,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,5995.0,37.7,38.1,3.1,3.2,0.836,-0.164,0.007,184,543,0.007,1076,17193,882.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6000.0,33.4,33.8,3.7,3.9,0.806,-0.194,0.008,2071,2136,0.008,4979,30759,5640.000000000001,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6005.0,29.2,29.5,4.5,4.7,0.77,-0.23,0.009,108,1539,0.009,1880,15076,1789.2,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6010.0,25.2,25.5,5.5,5.7,0.728,-0.271,0.01,108,3774,0.01,4584,16707,4692.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6015.0,21.4,21.7,6.7,6.9,0.68,-0.319,0.011,137,5480,0.011,937,12436,1181.4,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6020.0,17.9,18.1,8.2,8.3,0.627,-0.373,0.012,297,9865,0.012,1500,16059,2156.4,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6025.0,14.6,14.8,9.9,10.1,0.568,-0.432,0.013,796,11192,0.013,1059,10727,2411.5,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6030.0,11.7,11.8,12.0,12.1,0.504,-0.496,0.014,392,17472,0.014,1585,11923,2767.8,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6035.0,9.1,9.3,14.3,14.5,0.435,-0.565,0.014,429,16736,0.014,1204,8526,2286.2000000000003,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6040.0,6.9,7.0,17.1,17.3,0.365,-0.636,0.013,447,25210,0.013,1161,7127,2090.4,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6045.0,5.0,5.2,20.2,20.5,0.296,-0.703,0.013,256,18769,0.013,1013,3628,1649.7,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6050.0,3.6,3.7,23.7,24.1,0.233,-0.767,0.011,1144,35436,0.011,2599,5411,4117.3,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6055.0,2.5,2.55,27.5,28.0,0.176,-0.823,0.01,714,23250,0.01,856,884,1570.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6060.0,1.7,1.75,31.7,32.2,0.131,-0.869,0.008,943,29661,0.008,931,1001,1499.2,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6065.0,1.1,1.2,36.1,36.6,0.094,-0.906,0.006,1042,20560,0.006,1312,1111,1412.4,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6070.0,0.75,0.8,40.7,41.3,0.067,-0.933,0.005,1196,23656,0.005,1038,602,1117.0000000000002,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6075.0,0.5,0.55,45.4,46.0,0.048,-0.952,0.004,1353,16324,0.004,590,303,777.2,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6080.0,0.35,0.4,50.3,50.9,0.035,-0.965,0.003,1047,14977,0.003,448,678,448.50000000000006,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6085.0,0.25,0.3,55.2,55.8,0.026,-0.974,0.002,1339,11573,0.002,420,277,351.79999999999995,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6090.0,0.2,0.25,60.1,60.7,0.021,-0.979,0.002,3143,8345,0.002,233,1093,675.2,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6095.0,0.15,0.2,65.0,65.6,0.016,-0.984,0.001,1194,4391,0.001,616,120,181.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6100.0,0.1,0.15,70.0,70.6,0.012,-0.988,0.001,4978,6422,0.001,2723,665,770.0999999999999,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6105.0,0.05,0.1,75.0,75.6,0.007,-0.992,0.001,1331,3908,0.001,151,53,148.2,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6110.0,0.05,0.1,80.0,80.6,0.007,-0.993,0.001,2186,4401,0.001,129,57,231.5,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6115.0,0.05,0.1,84.9,85.6,0.007,-0.993,0.001,2178,2802,0.001,120,27,229.8,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6120.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3092,5124,0.0,245,49,0.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6125.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,3228,3892,0.0,125,19,0.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6130.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6135.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6140.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6145.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6150.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49762.8]
["2025-02-12T11:11:53.000000000",6030.46,6155.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5910.0,116.1,121.8,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2563,481.50000000000006,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5915.0,109.4,116.9,0.2,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2283,172.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5920.0,107.9,111.6,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,5452,164.39999999999998,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5925.0,103.0,106.9,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,6347,186.7,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5930.0,98.0,102.0,0.35,0.4,0.979,-0.02,0.001,34,208,0.001,2206,4348,224.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5935.0,92.3,97.0,0.4,0.45,0.977,-0.023,0.001,11,13,0.001,2306,4292,231.7,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5940.0,88.1,91.8,0.45,0.5,0.972,-0.027,0.001,85,326,0.001,907,9092,99.2,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5945.0,83.3,87.2,0.5,0.55,0.968,-0.032,0.002,43,51,0.002,2388,7027,486.2,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5950.0,78.3,82.2,0.6,0.65,0.963,-0.037,0.002,6937,544,0.002,9696,13858,3326.6,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5955.0,72.6,77.0,0.7,0.75,0.957,-0.043,0.002,50,44,0.002,1039,10234,217.8,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5960.0,68.6,72.2,0.8,0.85,0.95,-0.05,0.002,92,100,0.002,1366,11739,291.6,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5965.0,63.8,67.6,0.95,1.0,0.942,-0.058,0.003,106,113,0.003,1314,9990,426.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5970.0,61.4,62.7,1.1,1.15,0.931,-0.069,0.003,121,352,0.003,1131,13591,375.6,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5975.0,56.6,57.7,1.35,1.4,0.919,-0.081,0.004,55,187,0.004,920,13996,390.00000000000006,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5980.0,51.9,52.9,1.6,1.65,0.903,-0.097,0.004,38,406,0.004,1518,17488,622.4,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5985.0,47.2,48.8,1.95,2.0,0.885,-0.115,0.005,62,227,0.005,699,14462,380.5,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5990.0,43.0,44.2,2.35,2.4,0.863,-0.137,0.006,78,416,0.006,940,17193,610.8,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,5995.0,38.7,39.4,2.85,2.9,0.836,-0.164,0.007,184,543,0.007,1076,17327,882.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6000.0,33.9,35.0,3.4,3.6,0.806,-0.194,0.008,2071,2138,0.008,4979,30910,5640.000000000001,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6005.0,30.1,30.4,4.2,4.3,0.77,-0.23,0.009,108,1540,0.009,1880,15098,1789.2,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6010.0,26.0,26.4,5.1,5.3,0.728,-0.271,0.01,108,3774,0.01,4584,16743,4692.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6015.0,22.2,22.4,6.2,6.4,0.68,-0.319,0.011,137,5480,0.011,937,12494,1181.4,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6020.0,18.6,18.8,7.6,7.8,0.627,-0.373,0.012,297,9875,0.012,1500,16101,2156.4,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6025.0,15.3,15.5,9.3,9.5,0.568,-0.432,0.013,796,11223,0.013,1059,10753,2411.5,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6030.0,12.3,12.4,11.2,11.4,0.504,-0.496,0.014,392,17494,0.014,1585,11952,2767.8,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6035.0,9.6,9.7,13.5,13.7,0.435,-0.565,0.014,429,16742,0.014,1204,8586,2286.2000000000003,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6040.0,7.3,7.4,16.2,16.4,0.365,-0.636,0.013,447,25305,0.013,1161,7137,2090.4,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6045.0,5.4,5.5,19.3,19.6,0.296,-0.703,0.013,256,18785,0.013,1013,3630,1649.7,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6050.0,3.8,4.0,22.7,23.1,0.233,-0.767,0.011,1144,35597,0.011,2599,5412,4117.3,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6055.0,2.7,2.75,26.2,27.3,0.176,-0.823,0.01,714,23308,0.01,856,884,1570.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6060.0,1.8,1.9,30.3,31.5,0.131,-0.869,0.008,943,29730,0.008,931,1001,1499.2,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6065.0,1.2,1.25,34.7,35.9,0.094,-0.906,0.006,1042,20596,0.006,1312,1111,1412.4,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6070.0,0.8,0.85,39.2,40.5,0.067,-0.933,0.005,1196,23711,0.005,1038,602,1117.0000000000002,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6075.0,0.55,0.6,43.9,45.4,0.048,-0.952,0.004,1353,16356,0.004,590,303,777.2,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6080.0,0.35,0.4,48.8,50.3,0.035,-0.965,0.003,1047,14980,0.003,448,678,448.50000000000006,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6085.0,0.25,0.3,53.6,55.1,0.026,-0.974,0.002,1339,11585,0.002,420,277,351.79999999999995,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6090.0,0.2,0.25,58.6,60.1,0.021,-0.979,0.002,3143,8361,0.002,233,1093,675.2,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6095.0,0.15,0.2,63.5,65.0,0.016,-0.984,0.001,1194,4391,0.001,616,120,181.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6100.0,0.1,0.15,68.5,73.4,0.012,-0.988,0.001,4978,6422,0.001,2723,665,770.0999999999999,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6105.0,0.05,0.1,73.5,78.1,0.007,-0.992,0.001,1331,3909,0.001,151,53,148.2,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6110.0,0.05,0.1,78.4,83.1,0.007,-0.993,0.001,2186,4416,0.001,129,57,231.5,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6115.0,0.05,0.1,83.4,88.3,0.007,-0.993,0.001,2178,2802,0.001,120,27,229.8,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6120.0,0.0,0.05,88.4,93.2,0.003,-0.997,0.0,3092,5124,0.0,245,49,0.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6125.0,0.0,0.05,93.4,98.2,0.002,-0.997,0.0,3228,3908,0.0,125,19,0.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6130.0,0.0,0.05,98.4,103.3,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6135.0,0.0,0.05,103.7,108.3,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6140.0,0.0,0.05,108.4,113.0,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6145.0,0.0,0.05,113.7,120.1,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6150.0,0.0,0.05,118.4,124.6,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49762.8]
["2025-02-12T11:12:04.000000000",6031.42,6155.0,0.0,0.05,123.4,130.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49762.8]
["2025-02-12T11:12:15.000000000",6029.55,5905.0,123.6,124.3,0.2,0.25,0.989,-0.011,0.001,26,23,0.001,1688,1913,171.4,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5910.0,118.8,119.3,0.2,0.3,0.988,-0.012,0.001,11,2,0.001,4804,2578,481.50000000000006,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5915.0,113.8,114.4,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2285,172.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5920.0,108.7,109.4,0.3,0.35,0.985,-0.015,0.001,7,202,0.001,1637,5482,164.39999999999998,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5925.0,103.9,104.4,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,6352,186.7,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5930.0,98.9,99.5,0.35,0.45,0.979,-0.02,0.001,34,208,0.001,2206,4356,224.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5935.0,94.0,94.5,0.4,0.45,0.977,-0.023,0.001,11,13,0.001,2306,4297,231.7,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5940.0,88.9,89.6,0.5,0.55,0.974,-0.026,0.001,85,326,0.001,907,9096,99.2,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5945.0,84.1,84.7,0.55,0.6,0.969,-0.031,0.002,43,51,0.002,2388,7037,486.2,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5950.0,79.2,79.8,0.65,0.7,0.965,-0.035,0.002,6937,544,0.002,9696,13933,3326.6,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5955.0,74.2,74.9,0.75,0.8,0.958,-0.042,0.002,50,44,0.002,1039,10239,217.8,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5960.0,69.5,70.0,0.9,0.95,0.951,-0.049,0.002,92,100,0.002,1366,11776,291.6,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5965.0,64.5,65.2,1.05,1.1,0.943,-0.057,0.003,106,113,0.003,1314,10035,426.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5970.0,59.9,60.4,1.25,1.3,0.933,-0.067,0.003,121,352,0.003,1131,13623,375.6,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5975.0,55.1,55.6,1.5,1.55,0.921,-0.079,0.004,55,197,0.004,920,14051,390.00000000000006,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5980.0,50.4,50.9,1.8,1.9,0.905,-0.095,0.004,38,416,0.004,1518,17531,622.4,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5985.0,45.8,46.3,2.2,2.25,0.887,-0.113,0.005,62,227,0.005,699,14515,380.5,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5990.0,41.3,41.7,2.65,2.75,0.865,-0.135,0.006,78,417,0.006,940,17262,610.8,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,5995.0,36.9,37.3,3.2,3.3,0.839,-0.161,0.007,184,543,0.007,1076,17415,882.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6000.0,32.6,33.0,3.9,4.0,0.81,-0.191,0.008,2071,2138,0.008,4979,31097,5640.000000000001,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6005.0,28.5,28.8,4.7,4.9,0.774,-0.226,0.009,108,1540,0.009,1880,15181,1789.2,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6010.0,24.5,24.8,5.8,5.9,0.731,-0.268,0.01,108,3775,0.01,4584,16845,4692.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6015.0,20.8,21.0,7.0,7.2,0.683,-0.317,0.011,137,5490,0.011,937,12539,1181.4,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6020.0,17.3,17.5,8.5,8.7,0.629,-0.371,0.012,297,9886,0.012,1500,16196,2156.4,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6025.0,14.1,14.3,10.3,10.5,0.57,-0.43,0.013,796,11232,0.013,1059,10796,2411.5,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6030.0,11.2,11.4,12.4,12.6,0.505,-0.494,0.013,392,17524,0.013,1585,12092,2570.1,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6035.0,8.7,8.9,14.9,15.1,0.437,-0.564,0.014,429,16789,0.014,1204,8605,2286.2000000000003,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6040.0,6.6,6.7,17.7,18.0,0.367,-0.633,0.013,447,25446,0.013,1161,7173,2090.4,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6045.0,4.8,5.0,20.9,21.3,0.298,-0.701,0.013,256,18834,0.013,1013,3639,1649.7,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6050.0,3.4,3.6,24.5,24.8,0.236,-0.764,0.011,1144,35747,0.011,2599,5412,4117.3,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6055.0,2.4,2.45,28.4,28.8,0.179,-0.821,0.01,714,23370,0.01,856,885,1570.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6060.0,1.6,1.65,32.6,33.1,0.132,-0.868,0.008,943,29844,0.008,931,1003,1499.2,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6065.0,1.05,1.15,37.0,37.5,0.095,-0.905,0.006,1042,20673,0.006,1312,1111,1412.4,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6070.0,0.7,0.75,41.7,42.2,0.067,-0.933,0.005,1196,23770,0.005,1038,602,1117.0000000000002,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6075.0,0.5,0.55,46.4,47.0,0.048,-0.952,0.004,1353,16394,0.004,590,303,777.2,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6080.0,0.35,0.4,51.3,51.8,0.035,-0.965,0.003,1047,15018,0.003,448,678,448.50000000000006,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6085.0,0.25,0.3,56.2,56.7,0.026,-0.974,0.002,1339,11590,0.002,420,277,351.79999999999995,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6090.0,0.15,0.25,61.1,61.8,0.021,-0.979,0.002,3143,8376,0.002,233,1093,675.2,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6095.0,0.15,0.2,66.0,66.6,0.016,-0.984,0.001,1194,4391,0.001,616,120,181.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6100.0,0.1,0.15,71.0,71.6,0.012,-0.988,0.001,4978,6423,0.001,2723,665,770.0999999999999,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6105.0,0.05,0.1,76.0,76.7,0.007,-0.992,0.001,1331,3913,0.001,151,53,148.2,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6110.0,0.05,0.1,81.0,81.5,0.007,-0.993,0.001,2186,4418,0.001,129,57,231.5,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6115.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,2178,2802,0.001,120,27,229.8,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3092,5124,0.0,245,49,0.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6125.0,0.0,0.05,95.9,96.5,0.003,-0.997,0.0,3228,3908,0.0,125,19,0.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6130.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6135.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6140.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6145.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49736.5]
["2025-02-12T11:12:15.000000000",6029.55,6150.0,0.0,0.05,114.5,121.5,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49736.5]
["2025-02-12T11:12:27.000000000",6029.0,5905.0,120.2,123.6,0.2,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1913,171.4,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5910.0,117.9,118.7,0.2,0.3,0.988,-0.012,0.001,11,2,0.001,4804,2579,481.50000000000006,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5915.0,109.0,113.7,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2286,172.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5920.0,105.3,108.8,0.3,0.35,0.983,-0.017,0.001,7,202,0.001,1637,5491,164.39999999999998,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5925.0,100.7,103.8,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,6353,186.7,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5930.0,95.8,98.9,0.35,0.45,0.979,-0.021,0.001,34,208,0.001,2206,4358,224.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5935.0,93.2,93.9,0.45,0.5,0.976,-0.024,0.001,11,13,0.001,2306,4298,231.7,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5940.0,85.5,89.0,0.5,0.55,0.971,-0.029,0.001,85,326,0.001,907,9099,99.2,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5945.0,80.6,83.9,0.55,0.65,0.968,-0.032,0.002,43,51,0.002,2388,7038,486.2,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5950.0,78.4,79.0,0.65,0.75,0.962,-0.038,0.002,6937,544,0.002,9696,13935,3326.6,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5955.0,71.2,74.1,0.8,0.85,0.957,-0.043,0.002,50,44,0.002,1039,10249,217.8,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5960.0,66.9,69.4,0.9,1.0,0.948,-0.052,0.002,92,100,0.002,1366,11805,291.6,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5965.0,63.8,64.5,1.1,1.15,0.94,-0.06,0.003,106,113,0.003,1314,10049,426.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5970.0,59.1,59.6,1.3,1.35,0.928,-0.072,0.003,121,352,0.003,1131,13631,375.6,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5975.0,54.4,54.9,1.55,1.6,0.915,-0.085,0.004,55,197,0.004,920,14147,390.00000000000006,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5980.0,49.7,50.2,1.9,1.95,0.898,-0.102,0.005,38,416,0.005,1518,17565,778.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5985.0,45.1,45.6,2.25,2.35,0.879,-0.12,0.005,62,227,0.005,699,14526,380.5,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5990.0,40.6,41.1,2.75,2.8,0.857,-0.143,0.006,78,417,0.006,940,17396,610.8,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,5995.0,36.2,36.6,3.3,3.4,0.83,-0.17,0.007,184,543,0.007,1076,17444,882.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6000.0,31.9,32.4,4.0,4.2,0.798,-0.203,0.008,2071,2138,0.008,4979,31160,5640.000000000001,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6005.0,27.9,28.2,4.9,5.0,0.76,-0.24,0.009,108,1540,0.009,1880,15205,1789.2,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6010.0,23.9,24.2,6.0,6.1,0.717,-0.283,0.01,108,3781,0.01,4584,16927,4692.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6015.0,20.3,20.5,7.2,7.4,0.668,-0.333,0.011,137,5510,0.011,937,12569,1181.4,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6020.0,16.8,17.0,8.8,9.0,0.613,-0.387,0.012,297,9900,0.012,1500,16230,2156.4,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6025.0,13.7,13.9,10.6,10.8,0.552,-0.448,0.013,796,11286,0.013,1059,10849,2411.5,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6030.0,10.8,11.0,12.8,13.0,0.487,-0.513,0.014,392,17593,0.014,1585,12161,2767.8,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6035.0,8.4,8.6,15.3,15.5,0.418,-0.582,0.014,429,16838,0.014,1204,8671,2286.2000000000003,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6040.0,6.3,6.5,18.3,18.5,0.348,-0.651,0.013,447,25503,0.013,1161,7214,2090.4,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6045.0,4.6,4.8,21.5,21.8,0.281,-0.718,0.012,256,18852,0.012,1013,3644,1522.8000000000002,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6050.0,3.3,3.4,25.1,25.5,0.221,-0.779,0.011,1144,35968,0.011,2599,5413,4117.3,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6055.0,2.25,2.35,29.1,29.5,0.167,-0.833,0.009,714,23432,0.009,856,885,1413.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6060.0,1.55,1.6,33.3,33.8,0.122,-0.878,0.008,943,29872,0.008,931,1003,1499.2,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6065.0,1.0,1.1,37.8,38.3,0.088,-0.912,0.006,1042,20700,0.006,1312,1111,1412.4,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6070.0,0.7,0.75,42.3,43.0,0.063,-0.937,0.005,1196,23795,0.005,1038,602,1117.0000000000002,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6075.0,0.45,0.5,47.1,47.8,0.047,-0.953,0.004,1353,16431,0.004,590,303,777.2,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6080.0,0.35,0.4,52.0,52.7,0.034,-0.966,0.003,1047,15022,0.003,448,678,448.50000000000006,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6085.0,0.25,0.3,56.9,57.6,0.025,-0.974,0.002,1339,11616,0.002,420,277,351.79999999999995,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6090.0,0.15,0.2,61.8,62.5,0.019,-0.981,0.002,3143,8377,0.002,233,1093,675.2,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6095.0,0.15,0.2,66.8,67.4,0.016,-0.984,0.001,1194,4394,0.001,616,120,181.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6100.0,0.1,0.15,71.7,72.4,0.012,-0.988,0.001,4978,6424,0.001,2723,665,770.0999999999999,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6105.0,0.05,0.1,76.7,77.4,0.007,-0.993,0.001,1331,3913,0.001,151,53,148.2,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6110.0,0.05,0.1,81.7,82.4,0.007,-0.993,0.001,2186,4419,0.001,129,57,231.5,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6115.0,0.05,0.1,86.7,87.4,0.007,-0.993,0.001,2178,2802,0.001,120,27,229.8,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6120.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3092,5135,0.0,245,49,0.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6125.0,0.0,0.05,96.7,97.3,0.002,-0.997,0.0,3228,3908,0.0,125,19,0.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6130.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6135.0,0.0,0.05,106.5,110.8,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6140.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6145.0,0.0,0.05,116.5,121.6,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49805.9]
["2025-02-12T11:12:27.000000000",6029.0,6150.0,0.0,0.05,121.6,126.6,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5905.0,120.1,121.7,0.2,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1914,171.4,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5910.0,115.9,116.7,0.25,0.3,0.988,-0.012,0.001,11,2,0.001,4804,2629,481.50000000000006,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5915.0,108.3,111.8,0.25,0.35,0.985,-0.015,0.001,52,1,0.001,1668,2290,172.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5920.0,103.4,106.8,0.3,0.35,0.983,-0.017,0.001,7,202,0.001,1637,5511,164.39999999999998,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5925.0,101.1,101.9,0.35,0.45,0.982,-0.018,0.001,48,4,0.001,1819,6376,186.7,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5930.0,95.1,96.9,0.4,0.5,0.979,-0.021,0.001,34,208,0.001,2206,4358,224.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5935.0,91.2,91.9,0.5,0.55,0.976,-0.024,0.001,11,13,0.001,2306,4342,231.7,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5940.0,86.3,87.1,0.55,0.6,0.971,-0.029,0.001,85,326,0.001,907,9121,99.2,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5945.0,81.4,82.1,0.65,0.7,0.968,-0.032,0.002,43,51,0.002,2388,7158,486.2,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5950.0,76.5,77.3,0.75,0.8,0.962,-0.038,0.002,6937,544,0.002,9696,13952,3326.6,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5955.0,70.1,72.4,0.9,0.95,0.957,-0.043,0.002,50,44,0.002,1039,10343,217.8,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5960.0,65.4,67.6,1.05,1.1,0.948,-0.052,0.002,92,100,0.002,1366,11887,291.6,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5965.0,62.1,62.6,1.25,1.3,0.94,-0.06,0.003,106,113,0.003,1314,10066,426.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5970.0,57.3,57.8,1.5,1.55,0.928,-0.072,0.003,121,352,0.003,1131,13678,375.6,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5975.0,52.7,53.2,1.8,1.85,0.915,-0.085,0.004,55,199,0.004,920,14271,390.00000000000006,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5980.0,48.0,48.5,2.15,2.2,0.898,-0.102,0.005,38,416,0.005,1518,17729,778.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5985.0,43.4,43.9,2.6,2.65,0.879,-0.12,0.005,62,227,0.005,699,14698,380.5,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5990.0,39.0,39.5,3.1,3.2,0.857,-0.143,0.006,78,417,0.006,940,17491,610.8,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,5995.0,34.7,35.0,3.8,3.9,0.83,-0.17,0.007,184,543,0.007,1076,17577,882.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6000.0,30.6,30.8,4.5,4.7,0.798,-0.203,0.008,2071,2158,0.008,4979,31286,5640.000000000001,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6005.0,26.5,26.8,5.5,5.6,0.76,-0.24,0.009,108,1540,0.009,1880,15233,1789.2,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6010.0,22.7,23.0,6.7,6.8,0.717,-0.283,0.01,108,3783,0.01,4584,17040,4692.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6015.0,19.1,19.3,8.1,8.2,0.668,-0.333,0.011,137,5519,0.011,937,12699,1181.4,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6020.0,15.8,16.0,9.7,9.9,0.613,-0.387,0.012,297,9913,0.012,1500,16447,2156.4,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6025.0,12.8,12.9,11.7,11.9,0.552,-0.448,0.013,796,11301,0.013,1059,10969,2411.5,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6030.0,10.1,10.3,14.0,14.2,0.487,-0.513,0.014,392,17595,0.014,1585,12236,2767.8,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6035.0,7.8,7.9,16.7,16.9,0.418,-0.582,0.014,429,16943,0.014,1204,8693,2286.2000000000003,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6040.0,5.8,6.0,19.7,19.9,0.348,-0.651,0.013,447,25606,0.013,1161,7236,2090.4,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6045.0,4.2,4.4,23.1,23.4,0.281,-0.718,0.012,256,18881,0.012,1013,3678,1522.8000000000002,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6050.0,3.0,3.1,26.8,27.2,0.221,-0.779,0.011,1144,36022,0.011,2599,5434,4117.3,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6055.0,2.1,2.15,30.9,31.2,0.167,-0.833,0.009,714,23547,0.009,856,886,1413.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6060.0,1.4,1.45,35.2,35.6,0.122,-0.878,0.008,943,29942,0.008,931,1004,1499.2,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6065.0,0.95,1.0,39.5,40.3,0.088,-0.912,0.006,1042,20794,0.006,1312,1113,1412.4,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6070.0,0.65,0.7,44.2,45.0,0.063,-0.937,0.005,1196,23846,0.005,1038,604,1117.0000000000002,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6075.0,0.45,0.5,49.1,49.8,0.047,-0.953,0.004,1353,16450,0.004,590,303,777.2,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6080.0,0.3,0.35,53.9,54.7,0.034,-0.966,0.003,1047,15028,0.003,448,678,448.50000000000006,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6085.0,0.2,0.3,58.8,59.6,0.025,-0.974,0.002,1339,11620,0.002,420,277,351.79999999999995,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6090.0,0.15,0.2,63.8,64.5,0.019,-0.981,0.002,3143,8382,0.002,233,1093,675.2,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6095.0,0.1,0.15,68.7,69.5,0.016,-0.984,0.001,1194,4424,0.001,616,120,181.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6100.0,0.1,0.15,73.7,74.4,0.012,-0.988,0.001,4978,6425,0.001,2723,665,770.0999999999999,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6105.0,0.05,0.1,78.7,79.4,0.007,-0.993,0.001,1331,3915,0.001,151,53,148.2,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6110.0,0.05,0.1,83.7,84.4,0.007,-0.993,0.001,2186,4419,0.001,129,57,231.5,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6115.0,0.0,0.1,88.6,89.4,0.007,-0.993,0.001,2178,2821,0.001,120,27,229.8,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6120.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,3092,5178,0.0,245,49,0.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6125.0,0.0,0.05,98.6,99.4,0.002,-0.997,0.0,3228,3908,0.0,125,19,0.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6130.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6135.0,0.0,0.05,108.6,112.1,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6140.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6145.0,0.0,0.05,118.5,122.8,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49805.9]
["2025-02-12T11:12:38.000000000",6027.16,6150.0,0.0,0.05,123.5,129.3,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49805.9]
["2025-02-12T11:12:49.000000000",6026.65,5905.0,121.5,122.0,0.2,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1914,171.4,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5910.0,116.5,117.1,0.2,0.3,0.986,-0.014,0.001,11,2,0.001,4804,2630,481.50000000000006,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5915.0,111.5,112.1,0.25,0.3,0.984,-0.016,0.001,52,1,0.001,1668,2290,172.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5920.0,106.6,107.1,0.3,0.35,0.982,-0.018,0.001,7,202,0.001,1637,5525,164.39999999999998,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5925.0,101.6,102.2,0.35,0.4,0.979,-0.021,0.001,48,4,0.001,1819,6393,186.7,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5930.0,96.7,97.2,0.4,0.45,0.976,-0.024,0.001,34,208,0.001,2206,4358,224.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5935.0,91.8,92.3,0.45,0.5,0.972,-0.028,0.001,11,13,0.001,2306,4342,231.7,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5940.0,86.8,87.4,0.5,0.6,0.969,-0.031,0.002,85,351,0.002,907,9129,198.4,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5945.0,81.9,82.5,0.6,0.65,0.963,-0.037,0.002,43,51,0.002,2388,7161,486.2,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5950.0,77.0,77.5,0.7,0.8,0.958,-0.042,0.002,6937,545,0.002,9696,13964,3326.6,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5955.0,72.2,72.7,0.85,0.9,0.95,-0.05,0.002,50,44,0.002,1039,10451,217.8,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5960.0,67.2,67.8,1.0,1.05,0.941,-0.058,0.003,92,100,0.003,1366,11950,437.4,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5965.0,62.5,63.0,1.2,1.25,0.931,-0.069,0.003,106,113,0.003,1314,10240,426.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5970.0,57.7,58.2,1.4,1.5,0.918,-0.082,0.004,121,352,0.004,1131,13752,500.8,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5975.0,53.0,53.5,1.7,1.75,0.903,-0.097,0.004,55,199,0.004,920,14305,390.00000000000006,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5980.0,48.4,48.8,2.05,2.1,0.886,-0.114,0.005,38,416,0.005,1518,17776,778.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5985.0,43.8,44.3,2.45,2.55,0.864,-0.136,0.006,62,227,0.006,699,14848,456.6,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5990.0,39.4,39.8,3.0,3.1,0.839,-0.16,0.007,78,417,0.007,940,17681,712.6,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,5995.0,35.0,35.4,3.6,3.7,0.809,-0.191,0.007,184,544,0.007,1076,17610,882.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6000.0,30.8,31.2,4.4,4.5,0.774,-0.225,0.008,2071,2162,0.008,4979,31491,5640.000000000001,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6005.0,26.7,27.1,5.3,5.5,0.735,-0.265,0.009,108,1540,0.009,1880,15286,1789.2,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6010.0,22.9,23.2,6.5,6.6,0.69,-0.31,0.01,108,3783,0.01,4584,17145,4692.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6015.0,19.3,19.6,7.8,8.0,0.638,-0.361,0.011,137,5520,0.011,937,12754,1181.4,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6020.0,16.0,16.1,9.4,9.6,0.583,-0.417,0.012,297,9917,0.012,1500,16526,2156.4,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6025.0,12.9,13.1,11.4,11.6,0.522,-0.478,0.013,796,11331,0.013,1059,10997,2411.5,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6030.0,10.2,10.4,13.7,13.9,0.456,-0.544,0.013,392,17669,0.013,1585,12382,2570.1,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6035.0,7.9,8.0,16.3,16.6,0.387,-0.613,0.013,429,16991,0.013,1204,8713,2122.9,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6040.0,5.9,6.0,19.3,19.6,0.32,-0.68,0.013,447,25637,0.013,1161,7293,2090.4,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6045.0,4.3,4.4,22.6,23.0,0.257,-0.743,0.012,256,18932,0.012,1013,3709,1522.8000000000002,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6050.0,3.0,3.2,26.4,26.7,0.199,-0.801,0.01,1144,36163,0.01,2599,5453,3743.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6055.0,2.1,2.15,30.4,30.9,0.15,-0.849,0.009,714,23626,0.009,856,896,1413.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6060.0,1.4,1.5,34.7,35.2,0.11,-0.89,0.007,943,30080,0.007,931,1008,1311.8,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6065.0,0.95,1.0,39.2,39.8,0.08,-0.92,0.005,1042,20828,0.005,1312,1113,1177.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6070.0,0.65,0.7,43.9,44.4,0.058,-0.942,0.004,1196,23890,0.004,1038,605,893.6,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6075.0,0.45,0.5,48.6,49.2,0.042,-0.958,0.003,1353,16475,0.003,590,303,582.9000000000001,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6080.0,0.3,0.35,53.6,54.1,0.03,-0.97,0.002,1047,15040,0.002,448,680,299.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6085.0,0.2,0.25,58.4,59.0,0.023,-0.977,0.002,1339,11622,0.002,420,277,351.79999999999995,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6090.0,0.15,0.2,63.4,63.9,0.017,-0.983,0.001,3143,8383,0.001,233,1093,337.6,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6095.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,1194,4438,0.001,616,120,181.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6100.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,4978,6438,0.001,2723,665,770.0999999999999,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6105.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,1331,3926,0.001,151,53,148.2,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6110.0,0.05,0.1,83.3,83.8,0.007,-0.993,0.001,2186,4423,0.001,129,57,231.5,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6115.0,0.0,0.1,88.2,88.8,0.005,-0.995,0.0,2178,2821,0.0,120,27,0.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6120.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3092,5305,0.0,245,49,0.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6125.0,0.0,0.05,98.2,98.8,0.002,-0.997,0.0,3228,3908,0.0,125,19,0.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6130.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6135.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6140.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6145.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,48061.30000000001]
["2025-02-12T11:12:49.000000000",6026.65,6150.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,48061.30000000001]
["2025-02-12T11:13:00.000000000",6027.6,5905.0,122.7,123.3,0.15,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1915,171.4,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5910.0,117.7,118.4,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2635,481.50000000000006,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5915.0,112.8,113.4,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2290,172.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5920.0,107.8,108.4,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,5525,164.39999999999998,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5925.0,102.8,103.5,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,6396,186.7,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5930.0,97.9,98.5,0.35,0.4,0.979,-0.021,0.001,34,208,0.001,2206,4358,224.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5935.0,92.9,93.6,0.4,0.45,0.975,-0.025,0.001,11,13,0.001,2306,4352,231.7,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5940.0,88.0,88.6,0.45,0.5,0.971,-0.029,0.001,85,351,0.001,907,9132,99.2,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5945.0,83.1,83.7,0.55,0.6,0.967,-0.033,0.002,43,51,0.002,2388,7174,486.2,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5950.0,78.2,78.8,0.65,0.7,0.962,-0.038,0.002,6937,545,0.002,9696,13989,3326.6,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5955.0,73.3,73.9,0.75,0.8,0.954,-0.046,0.002,50,44,0.002,1039,10475,217.8,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5960.0,68.4,69.0,0.9,0.95,0.947,-0.053,0.003,92,100,0.003,1366,11981,437.4,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5965.0,63.7,64.1,1.05,1.1,0.937,-0.063,0.003,106,113,0.003,1314,10249,426.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5970.0,58.9,59.3,1.25,1.3,0.926,-0.074,0.004,121,352,0.004,1131,13781,500.8,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5975.0,54.1,54.6,1.5,1.55,0.911,-0.089,0.004,55,199,0.004,920,14438,390.00000000000006,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5980.0,49.4,49.9,1.85,1.9,0.895,-0.105,0.005,38,416,0.005,1518,17831,778.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5985.0,44.8,45.3,2.2,2.25,0.875,-0.125,0.006,62,227,0.006,699,14880,456.6,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5990.0,40.3,40.8,2.7,2.8,0.85,-0.15,0.006,78,417,0.006,940,17817,610.8,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,5995.0,35.9,36.3,3.3,3.4,0.821,-0.179,0.007,184,544,0.007,1076,17686,882.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6000.0,31.6,32.1,4.0,4.1,0.787,-0.213,0.009,2071,2162,0.009,4979,31656,6345.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6005.0,27.5,27.9,4.9,5.0,0.746,-0.254,0.01,108,1540,0.01,1880,15342,1988.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6010.0,23.6,24.0,5.9,6.1,0.702,-0.299,0.011,108,3787,0.011,4584,17207,5161.2,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6015.0,19.9,20.1,7.2,7.4,0.649,-0.351,0.012,137,5520,0.012,937,12788,1288.8,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6020.0,16.5,16.7,8.8,9.0,0.591,-0.409,0.013,297,9921,0.013,1500,16597,2336.1,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6025.0,13.4,13.6,10.7,10.9,0.528,-0.472,0.013,796,11462,0.013,1059,11141,2411.5,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6030.0,10.6,10.8,12.9,13.1,0.461,-0.539,0.013,392,17739,0.013,1585,12453,2570.1,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6035.0,8.2,8.3,15.5,15.7,0.393,-0.606,0.013,429,17040,0.013,1204,8788,2122.9,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6040.0,6.1,6.3,18.4,18.6,0.326,-0.674,0.013,447,25703,0.013,1161,7308,2090.4,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6045.0,4.5,4.6,21.5,22.0,0.263,-0.737,0.012,256,19002,0.012,1013,3729,1522.8000000000002,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6050.0,3.2,3.3,25.2,25.6,0.204,-0.796,0.01,1144,36181,0.01,2599,5458,3743.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6055.0,2.2,2.25,29.2,29.6,0.154,-0.846,0.009,714,23718,0.009,856,899,1413.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6060.0,1.45,1.55,33.5,33.9,0.114,-0.886,0.007,943,30210,0.007,931,1008,1311.8,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6065.0,0.95,1.05,37.9,38.5,0.081,-0.919,0.006,1042,20962,0.006,1312,1113,1412.4,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6070.0,0.65,0.7,42.6,43.2,0.058,-0.942,0.004,1196,23958,0.004,1038,605,893.6,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6075.0,0.45,0.5,47.3,48.0,0.042,-0.958,0.003,1353,16486,0.003,590,303,582.9000000000001,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6080.0,0.3,0.35,52.2,52.8,0.03,-0.97,0.002,1047,15051,0.002,448,680,299.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6085.0,0.2,0.25,57.1,57.7,0.021,-0.979,0.002,1339,11632,0.002,420,277,351.79999999999995,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6090.0,0.15,0.2,62.0,62.7,0.017,-0.983,0.001,3143,8394,0.001,233,1093,337.6,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6095.0,0.1,0.15,67.0,67.6,0.012,-0.988,0.001,1194,4440,0.001,616,120,181.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6100.0,0.1,0.15,72.0,72.6,0.011,-0.989,0.001,4978,6438,0.001,2723,665,770.0999999999999,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6105.0,0.05,0.1,76.9,77.6,0.007,-0.993,0.001,1331,3929,0.001,151,53,148.2,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6110.0,0.05,0.1,81.9,82.5,0.007,-0.993,0.001,2186,4423,0.001,129,57,231.5,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6115.0,0.0,0.1,86.9,87.5,0.005,-0.995,0.0,2178,2821,0.0,120,27,0.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6120.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3092,5322,0.0,245,49,0.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6125.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3228,3908,0.0,125,19,0.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6130.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6135.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6140.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6145.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49755.8]
["2025-02-12T11:13:00.000000000",6027.6,6150.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49755.8]
["2025-02-12T11:13:11.000000000",6027.22,5905.0,122.2,122.8,0.2,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1915,171.4,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5910.0,117.2,117.8,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2635,481.50000000000006,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5915.0,112.2,112.8,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2291,172.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5920.0,107.2,107.9,0.25,0.35,0.982,-0.018,0.001,7,202,0.001,1637,5525,164.39999999999998,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5925.0,102.3,102.9,0.3,0.4,0.981,-0.019,0.001,48,4,0.001,1819,6398,186.7,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5930.0,97.3,97.9,0.35,0.4,0.978,-0.022,0.001,34,208,0.001,2206,4362,224.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5935.0,92.4,93.0,0.4,0.5,0.974,-0.026,0.001,11,13,0.001,2306,4353,231.7,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5940.0,87.5,88.1,0.5,0.55,0.971,-0.029,0.001,85,351,0.001,907,9134,99.2,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5945.0,82.5,83.1,0.55,0.65,0.965,-0.035,0.002,43,51,0.002,2388,7177,486.2,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5950.0,77.6,78.2,0.65,0.7,0.96,-0.04,0.002,6937,545,0.002,9696,13990,3326.6,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5955.0,72.8,73.4,0.75,0.85,0.954,-0.046,0.002,50,44,0.002,1039,10483,217.8,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5960.0,67.9,68.5,0.9,0.95,0.944,-0.056,0.003,92,100,0.003,1366,12009,437.4,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5965.0,63.2,63.6,1.1,1.15,0.935,-0.065,0.003,106,113,0.003,1314,10266,426.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5970.0,58.4,58.8,1.3,1.35,0.923,-0.077,0.004,121,352,0.004,1131,13898,500.8,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5975.0,53.7,54.1,1.6,1.65,0.908,-0.093,0.004,55,199,0.004,920,14495,390.00000000000006,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5980.0,49.0,49.5,1.9,1.95,0.89,-0.11,0.005,38,416,0.005,1518,17848,778.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5985.0,44.4,44.9,2.3,2.4,0.869,-0.131,0.006,62,227,0.006,699,15012,456.6,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5990.0,39.9,40.4,2.8,2.85,0.843,-0.157,0.007,78,418,0.007,940,17846,712.6,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,5995.0,35.5,36.0,3.4,3.5,0.814,-0.186,0.007,184,544,0.007,1076,17724,882.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6000.0,31.3,31.7,4.1,4.3,0.78,-0.22,0.009,2071,2162,0.009,4979,31697,6345.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6005.0,27.2,27.6,5.1,5.2,0.74,-0.26,0.01,108,1541,0.01,1880,15364,1988.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6010.0,23.3,23.6,6.1,6.3,0.694,-0.306,0.011,108,3787,0.011,4584,17239,5161.2,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6015.0,19.8,20.0,7.5,7.6,0.642,-0.357,0.012,137,5538,0.012,937,12829,1288.8,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6020.0,16.4,16.5,9.1,9.2,0.585,-0.415,0.012,297,9929,0.012,1500,16677,2156.4,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6025.0,13.3,13.4,11.0,11.1,0.523,-0.477,0.013,796,11478,0.013,1059,11169,2411.5,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6030.0,10.5,10.7,13.1,13.4,0.457,-0.543,0.013,392,17753,0.013,1585,12494,2570.1,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6035.0,8.1,8.2,15.7,16.0,0.388,-0.611,0.013,429,17083,0.013,1204,8817,2122.9,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6040.0,6.1,6.2,18.7,18.9,0.321,-0.679,0.013,447,25778,0.013,1161,7309,2090.4,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6045.0,4.4,4.5,22.0,22.3,0.257,-0.743,0.012,256,19322,0.012,1013,3738,1522.8000000000002,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6050.0,3.1,3.2,25.7,26.1,0.199,-0.801,0.01,1144,36227,0.01,2599,5489,3743.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6055.0,2.15,2.25,29.7,30.1,0.15,-0.85,0.009,714,23775,0.009,856,900,1413.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6060.0,1.45,1.5,34.0,34.4,0.111,-0.889,0.007,943,30274,0.007,931,1009,1311.8,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6065.0,0.95,1.05,38.4,39.0,0.08,-0.92,0.005,1042,21038,0.005,1312,1113,1177.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6070.0,0.65,0.7,43.1,43.7,0.056,-0.944,0.004,1196,24037,0.004,1038,605,893.6,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6075.0,0.45,0.5,47.9,48.5,0.04,-0.959,0.003,1353,16507,0.003,590,303,582.9000000000001,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6080.0,0.3,0.35,52.8,53.4,0.03,-0.97,0.002,1047,15085,0.002,448,680,299.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6085.0,0.2,0.25,57.7,58.3,0.021,-0.979,0.002,1339,11633,0.002,420,277,351.79999999999995,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6090.0,0.15,0.2,62.6,63.2,0.017,-0.983,0.001,3143,8396,0.001,233,1093,337.6,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6095.0,0.1,0.15,67.6,68.2,0.012,-0.988,0.001,1194,4441,0.001,616,120,181.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6100.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4978,6449,0.001,2723,665,770.0999999999999,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6105.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1331,3930,0.001,151,53,148.2,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6110.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2186,4424,0.001,129,57,231.5,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6115.0,0.0,0.1,87.5,88.1,0.005,-0.995,0.0,2178,2821,0.0,120,27,0.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3092,5328,0.0,245,49,0.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,3228,3908,0.0,125,19,0.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6135.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6140.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6145.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49442.50000000001]
["2025-02-12T11:13:11.000000000",6027.22,6150.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5905.0,120.7,124.1,0.2,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1915,171.4,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5910.0,115.7,123.1,0.25,0.3,0.987,-0.013,0.001,11,2,0.001,4804,2636,481.50000000000006,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5915.0,110.7,114.1,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2293,172.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5920.0,105.8,109.2,0.3,0.35,0.982,-0.018,0.001,7,202,0.001,1637,5525,164.39999999999998,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5925.0,100.8,104.3,0.35,0.4,0.981,-0.019,0.001,48,4,0.001,1819,6398,186.7,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5930.0,95.9,99.6,0.4,0.45,0.978,-0.022,0.001,34,208,0.001,2206,4365,224.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5935.0,90.9,95.3,0.45,0.5,0.974,-0.026,0.001,11,13,0.001,2306,4363,231.7,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5940.0,86.0,86.6,0.55,0.6,0.971,-0.029,0.001,85,351,0.001,907,9138,99.2,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5945.0,81.1,84.8,0.6,0.7,0.965,-0.035,0.002,43,51,0.002,2388,7182,486.2,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5950.0,76.2,76.9,0.75,0.8,0.96,-0.04,0.002,6937,547,0.002,9696,14004,3326.6,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5955.0,71.3,75.7,0.85,0.9,0.954,-0.046,0.002,50,44,0.002,1039,10512,217.8,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5960.0,66.5,69.8,1.0,1.1,0.944,-0.056,0.003,92,100,0.003,1366,12022,437.4,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5965.0,61.8,62.8,1.2,1.3,0.935,-0.065,0.003,106,113,0.003,1314,10321,426.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5970.0,57.0,57.9,1.45,1.5,0.923,-0.077,0.004,121,352,0.004,1131,13921,500.8,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5975.0,52.3,52.9,1.75,1.8,0.908,-0.093,0.004,55,203,0.004,920,14516,390.00000000000006,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5980.0,47.7,48.1,2.1,2.2,0.89,-0.11,0.005,38,416,0.005,1518,17900,778.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5985.0,43.1,43.6,2.55,2.65,0.869,-0.131,0.006,62,229,0.006,699,15055,456.6,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5990.0,38.7,39.1,3.1,3.2,0.843,-0.157,0.007,78,418,0.007,940,17905,712.6,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,5995.0,34.4,34.8,3.7,3.9,0.814,-0.186,0.007,184,544,0.007,1076,17740,882.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6000.0,30.2,30.5,4.6,4.7,0.78,-0.22,0.009,2071,2164,0.009,4979,31756,6345.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6005.0,26.2,26.5,5.6,5.7,0.74,-0.26,0.01,108,1541,0.01,1880,15414,1988.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6010.0,22.4,22.7,6.7,6.8,0.694,-0.306,0.011,108,3797,0.011,4584,17390,5161.2,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6015.0,18.9,19.1,8.1,8.2,0.642,-0.357,0.012,137,5548,0.012,937,12866,1288.8,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6020.0,15.6,15.8,9.8,9.9,0.585,-0.415,0.012,297,9948,0.012,1500,16723,2156.4,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6025.0,12.6,12.8,11.8,11.9,0.523,-0.477,0.013,796,11504,0.013,1059,11219,2411.5,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6030.0,10.0,10.1,14.1,14.4,0.457,-0.543,0.013,392,17786,0.013,1585,12548,2570.1,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6035.0,7.7,7.8,16.8,17.0,0.388,-0.611,0.013,429,17115,0.013,1204,8867,2122.9,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6040.0,5.7,5.9,19.8,20.0,0.321,-0.679,0.013,447,25851,0.013,1161,7320,2090.4,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6045.0,4.2,4.3,23.3,23.6,0.257,-0.743,0.012,256,19362,0.012,1013,3738,1522.8000000000002,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6050.0,2.95,3.1,26.9,27.4,0.199,-0.801,0.01,1144,36688,0.01,2599,5497,3743.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6055.0,2.05,2.1,30.7,31.5,0.15,-0.85,0.009,714,23916,0.009,856,902,1413.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6060.0,1.35,1.45,35.3,35.9,0.111,-0.889,0.007,943,30389,0.007,931,1013,1311.8,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6065.0,0.9,1.0,39.8,40.5,0.08,-0.92,0.005,1042,21055,0.005,1312,1116,1177.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6070.0,0.6,0.65,44.5,45.2,0.056,-0.944,0.004,1196,24076,0.004,1038,606,893.6,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6075.0,0.4,0.5,48.8,50.0,0.04,-0.959,0.003,1353,16540,0.003,590,303,582.9000000000001,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6080.0,0.3,0.35,53.7,54.9,0.03,-0.97,0.002,1047,15088,0.002,448,680,299.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6085.0,0.2,0.25,58.6,59.8,0.021,-0.979,0.002,1339,11633,0.002,420,277,351.79999999999995,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6090.0,0.15,0.2,63.5,64.7,0.017,-0.983,0.001,3143,8396,0.001,233,1093,337.6,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6095.0,0.1,0.15,68.2,69.7,0.012,-0.988,0.001,1194,4441,0.001,616,120,181.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6100.0,0.05,0.1,73.2,74.6,0.008,-0.992,0.001,4978,6449,0.001,2723,665,770.0999999999999,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6105.0,0.05,0.1,78.2,79.6,0.007,-0.993,0.001,1331,3930,0.001,151,53,148.2,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6110.0,0.05,0.1,83.2,84.6,0.007,-0.993,0.001,2186,4428,0.001,129,57,231.5,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6115.0,0.0,0.05,88.2,89.6,0.005,-0.995,0.0,2178,2823,0.0,120,27,0.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6120.0,0.0,0.05,91.1,94.6,0.003,-0.997,0.0,3092,5353,0.0,245,49,0.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6125.0,0.0,0.05,96.1,99.6,0.002,-0.998,0.0,3228,3908,0.0,125,19,0.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6130.0,0.0,0.05,103.1,104.6,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6135.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6140.0,0.0,0.05,110.2,114.6,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6145.0,0.0,0.05,113.5,119.6,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49442.50000000001]
["2025-02-12T11:13:22.000000000",6026.33,6150.0,0.0,0.05,118.5,124.6,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49442.50000000001]
["2025-02-12T11:13:33.000000000",6026.31,5905.0,121.3,122.0,0.2,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1915,171.4,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5910.0,116.3,117.1,0.2,0.3,0.986,-0.014,0.001,11,2,0.001,4804,2636,481.50000000000006,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5915.0,111.3,112.1,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2293,172.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5920.0,106.4,107.1,0.3,0.35,0.982,-0.018,0.001,7,202,0.001,1637,5525,164.39999999999998,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5925.0,101.4,102.2,0.35,0.4,0.98,-0.02,0.001,48,4,0.001,1819,6398,186.7,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5930.0,96.5,97.2,0.4,0.45,0.977,-0.023,0.001,34,208,0.001,2206,4367,224.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5935.0,91.5,92.3,0.45,0.5,0.974,-0.026,0.001,11,13,0.001,2306,4373,231.7,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5940.0,86.6,87.3,0.5,0.55,0.968,-0.031,0.002,85,351,0.002,907,9140,198.4,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5945.0,81.7,82.4,0.6,0.65,0.964,-0.036,0.002,43,51,0.002,2388,7202,486.2,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5950.0,76.8,77.5,0.7,0.75,0.957,-0.042,0.002,6937,547,0.002,9696,14010,3326.6,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5955.0,71.9,72.6,0.8,0.9,0.951,-0.048,0.002,50,44,0.002,1039,10559,217.8,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5960.0,67.1,67.8,0.95,1.05,0.943,-0.057,0.003,92,100,0.003,1366,12060,437.4,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5965.0,62.3,62.8,1.15,1.25,0.933,-0.067,0.003,106,113,0.003,1314,10338,426.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5970.0,57.5,58.1,1.4,1.45,0.92,-0.08,0.004,121,352,0.004,1131,13953,500.8,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5975.0,52.8,53.3,1.7,1.75,0.904,-0.096,0.004,55,203,0.004,920,14525,390.00000000000006,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5980.0,48.2,48.7,2.05,2.1,0.887,-0.113,0.005,38,416,0.005,1518,17950,778.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5985.0,43.6,44.1,2.45,2.55,0.865,-0.135,0.006,62,229,0.006,699,15092,456.6,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5990.0,39.1,39.7,3.0,3.1,0.839,-0.161,0.007,78,418,0.007,940,17942,712.6,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,5995.0,34.8,35.2,3.6,3.8,0.81,-0.19,0.008,184,544,0.008,1076,17753,1008.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6000.0,30.6,30.9,4.4,4.5,0.775,-0.225,0.009,2071,2184,0.009,4979,31783,6345.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6005.0,26.6,26.9,5.4,5.5,0.734,-0.266,0.01,108,1541,0.01,1880,15450,1988.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6010.0,22.7,23.0,6.5,6.7,0.687,-0.312,0.011,108,3802,0.011,4584,17440,5161.2,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6015.0,19.2,19.4,7.9,8.1,0.636,-0.364,0.012,137,5550,0.012,937,12915,1288.8,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6020.0,15.9,16.0,9.6,9.7,0.579,-0.421,0.012,297,9959,0.012,1500,16785,2156.4,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6025.0,12.8,13.0,11.5,11.7,0.517,-0.483,0.013,796,11529,0.013,1059,11285,2411.5,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6030.0,10.2,10.3,13.8,14.0,0.451,-0.549,0.013,392,17818,0.013,1585,12570,2570.1,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6035.0,7.8,8.0,16.5,16.7,0.383,-0.616,0.013,429,17139,0.013,1204,8893,2122.9,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6040.0,5.9,6.0,19.6,19.8,0.317,-0.683,0.012,447,25855,0.012,1161,7324,1929.6,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6045.0,4.3,4.4,22.8,23.2,0.254,-0.746,0.011,256,19387,0.011,1013,3739,1395.9,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6050.0,3.0,3.2,26.5,27.0,0.197,-0.802,0.01,1144,36707,0.01,2599,5508,3743.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6055.0,2.1,2.2,30.5,31.0,0.149,-0.852,0.008,714,24005,0.008,856,905,1255.9999999999998,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6060.0,1.4,1.5,34.8,35.4,0.109,-0.891,0.007,943,30476,0.007,931,1026,1311.8,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6065.0,0.95,1.0,39.3,39.9,0.079,-0.922,0.005,1042,21069,0.005,1312,1117,1177.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6070.0,0.65,0.7,43.9,44.6,0.056,-0.944,0.004,1196,24082,0.004,1038,606,893.6,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6075.0,0.45,0.5,48.7,49.4,0.04,-0.96,0.003,1353,16625,0.003,590,303,582.9000000000001,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6080.0,0.3,0.35,53.6,54.3,0.03,-0.97,0.002,1047,15088,0.002,448,680,299.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6085.0,0.2,0.25,58.5,59.2,0.021,-0.979,0.002,1339,11635,0.002,420,277,351.79999999999995,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6090.0,0.15,0.2,63.4,64.1,0.016,-0.983,0.001,3143,8397,0.001,233,1093,337.6,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6095.0,0.1,0.15,68.4,69.1,0.012,-0.988,0.001,1194,4441,0.001,616,120,181.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6100.0,0.05,0.1,73.4,74.0,0.008,-0.992,0.001,4978,6449,0.001,2723,665,770.0999999999999,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6105.0,0.05,0.1,78.3,79.0,0.007,-0.993,0.001,1331,3930,0.001,151,53,148.2,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6110.0,0.05,0.1,83.3,84.0,0.007,-0.993,0.001,2186,4428,0.001,129,57,231.5,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6115.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,2178,2823,0.0,120,27,0.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6120.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3092,5353,0.0,245,49,0.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6125.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,3228,3908,0.0,125,19,0.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6130.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6135.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6140.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6145.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49223.0]
["2025-02-12T11:13:33.000000000",6026.31,6150.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49223.0]
["2025-02-12T11:13:44.000000000",6026.74,5905.0,121.7,122.3,0.2,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1915,171.4,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5910.0,116.7,117.3,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2636,481.50000000000006,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5915.0,111.7,112.3,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2293,172.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5920.0,106.8,107.4,0.3,0.35,0.985,-0.015,0.001,7,202,0.001,1637,5625,164.39999999999998,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5925.0,101.8,102.4,0.35,0.4,0.98,-0.02,0.001,48,4,0.001,1819,6399,186.7,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5930.0,96.9,97.4,0.35,0.45,0.978,-0.022,0.001,34,208,0.001,2206,4368,224.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5935.0,91.9,92.5,0.4,0.5,0.974,-0.026,0.001,11,13,0.001,2306,4374,231.7,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5940.0,87.0,87.6,0.5,0.55,0.971,-0.029,0.001,85,351,0.001,907,9141,99.2,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5945.0,82.1,82.6,0.55,0.65,0.966,-0.034,0.002,43,51,0.002,2388,7203,486.2,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5950.0,77.2,77.7,0.65,0.75,0.961,-0.039,0.002,6937,547,0.002,9696,14012,3326.6,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5955.0,72.3,72.9,0.8,0.85,0.954,-0.046,0.002,50,44,0.002,1039,10659,217.8,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5960.0,67.5,68.0,0.95,1.0,0.945,-0.055,0.003,92,100,0.003,1366,12063,437.4,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5965.0,62.7,63.2,1.1,1.2,0.936,-0.063,0.003,106,113,0.003,1314,10344,426.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5970.0,57.9,58.4,1.35,1.4,0.924,-0.076,0.004,121,352,0.004,1131,13956,500.8,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5975.0,53.2,53.7,1.65,1.7,0.909,-0.09,0.004,55,203,0.004,920,14527,390.00000000000006,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5980.0,48.6,49.0,1.95,2.05,0.892,-0.108,0.005,38,416,0.005,1518,18054,778.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5985.0,44.0,44.4,2.4,2.45,0.871,-0.128,0.006,62,229,0.006,699,15101,456.6,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5990.0,39.5,39.9,2.9,2.95,0.847,-0.153,0.007,78,418,0.007,940,17952,712.6,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,5995.0,35.2,35.5,3.5,3.6,0.817,-0.183,0.007,184,544,0.007,1076,17790,882.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6000.0,31.0,31.3,4.3,4.4,0.784,-0.217,0.009,2071,2185,0.009,4979,31821,6345.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6005.0,26.9,27.2,5.2,5.3,0.744,-0.256,0.01,108,1541,0.01,1880,15461,1988.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6010.0,23.1,23.3,6.3,6.5,0.698,-0.303,0.011,108,3807,0.011,4584,17446,5161.2,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6015.0,19.4,19.7,7.7,7.8,0.646,-0.354,0.012,137,5551,0.012,937,12938,1288.8,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6020.0,16.1,16.3,9.3,9.5,0.588,-0.412,0.012,297,9988,0.012,1500,16942,2156.4,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6025.0,13.0,13.2,11.3,11.4,0.526,-0.475,0.013,796,11544,0.013,1059,11302,2411.5,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6030.0,10.3,10.5,13.5,13.7,0.459,-0.54,0.013,392,17867,0.013,1585,12583,2570.1,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6035.0,8.0,8.1,16.2,16.4,0.392,-0.608,0.013,429,17159,0.013,1204,8993,2122.9,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6040.0,6.0,6.1,19.2,19.4,0.325,-0.674,0.013,447,25869,0.012,1161,7348,1974.3,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6045.0,4.4,4.5,22.5,22.8,0.261,-0.738,0.012,256,19434,0.011,1013,3750,1421.5,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6050.0,3.1,3.2,26.2,26.6,0.203,-0.797,0.01,1144,36736,0.01,2599,5511,3743.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6055.0,2.15,2.2,30.2,30.6,0.153,-0.847,0.009,714,24040,0.009,856,905,1413.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6060.0,1.45,1.5,34.5,34.9,0.113,-0.887,0.007,943,30530,0.007,931,1026,1311.8,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6065.0,0.95,1.05,39.0,39.5,0.081,-0.919,0.006,1042,21111,0.006,1312,1117,1412.4,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6070.0,0.65,0.7,43.6,44.2,0.058,-0.942,0.004,1196,24138,0.004,1038,606,893.6,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6075.0,0.45,0.5,48.4,49.0,0.042,-0.958,0.003,1353,16634,0.003,590,303,582.9000000000001,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6080.0,0.3,0.35,53.3,53.8,0.03,-0.97,0.002,1047,15109,0.002,448,680,299.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6085.0,0.2,0.25,58.2,58.8,0.021,-0.979,0.002,1339,11647,0.002,420,277,351.79999999999995,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6090.0,0.15,0.2,63.1,63.7,0.017,-0.983,0.001,3143,8398,0.001,233,1093,337.6,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6095.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,1194,4443,0.001,616,120,181.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6100.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,4978,6449,0.001,2723,665,770.0999999999999,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6105.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,1331,3930,0.001,151,53,148.2,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6110.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,2186,4428,0.001,129,57,231.5,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6115.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2178,2843,0.0,120,27,0.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6120.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3092,5368,0.0,245,49,0.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6125.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3228,3909,0.0,125,19,0.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6130.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6135.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6140.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6145.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49460.50000000001]
["2025-02-12T11:13:44.000000000",6026.74,6150.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49460.50000000001]
["2025-02-12T11:13:55.000000000",6027.12,5905.0,122.3,122.8,0.15,0.25,0.989,-0.011,0.001,26,23,0.001,1688,1915,171.4,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5910.0,117.2,117.8,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2636,481.50000000000006,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5915.0,112.3,112.8,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2293,172.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5920.0,107.4,107.9,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5625,164.39999999999998,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5925.0,102.3,102.9,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,6399,186.7,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5930.0,97.4,98.0,0.35,0.4,0.979,-0.021,0.001,34,208,0.001,2206,4368,224.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5935.0,92.4,93.0,0.4,0.45,0.976,-0.024,0.001,11,13,0.001,2306,4374,231.7,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5940.0,87.6,88.1,0.5,0.55,0.971,-0.029,0.001,85,351,0.001,907,9141,99.2,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5945.0,82.7,83.2,0.55,0.6,0.967,-0.033,0.002,43,51,0.002,2388,7203,486.2,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5950.0,77.8,78.3,0.65,0.7,0.962,-0.038,0.002,6937,547,0.002,9696,14013,3326.6,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5955.0,72.9,73.4,0.75,0.8,0.956,-0.044,0.002,50,44,0.002,1039,10668,217.8,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5960.0,68.0,68.5,0.9,0.95,0.948,-0.052,0.003,92,100,0.003,1366,12071,437.4,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5965.0,63.2,63.6,1.1,1.15,0.937,-0.062,0.003,106,113,0.003,1314,10354,426.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5970.0,58.4,58.9,1.3,1.35,0.926,-0.074,0.004,121,352,0.004,1131,13957,500.8,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5975.0,53.7,54.1,1.55,1.65,0.912,-0.088,0.004,55,203,0.004,920,14534,390.00000000000006,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5980.0,49.0,49.5,1.9,1.95,0.894,-0.106,0.005,38,416,0.005,1518,18097,778.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5985.0,44.5,44.9,2.3,2.35,0.874,-0.126,0.006,62,229,0.006,699,15122,456.6,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5990.0,40.0,40.4,2.8,2.85,0.85,-0.15,0.006,78,418,0.006,940,17983,610.8,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,5995.0,35.6,35.9,3.4,3.5,0.82,-0.18,0.007,184,544,0.007,1076,17800,882.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6000.0,31.3,31.7,4.1,4.3,0.788,-0.212,0.008,2071,2205,0.008,4979,31867,5640.000000000001,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6005.0,27.3,27.6,5.0,5.2,0.748,-0.253,0.01,108,1541,0.01,1880,15488,1988.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6010.0,23.4,23.6,6.1,6.3,0.702,-0.297,0.011,108,3807,0.011,4584,17480,5161.2,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6015.0,19.7,19.9,7.5,7.6,0.651,-0.349,0.012,137,5551,0.012,937,12949,1288.8,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6020.0,16.4,16.5,9.1,9.2,0.593,-0.407,0.012,297,9988,0.013,1500,16944,2306.4,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6025.0,13.3,13.4,11.0,11.1,0.53,-0.47,0.013,796,11548,0.013,1059,11332,2411.5,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6030.0,10.5,10.7,13.2,13.4,0.464,-0.536,0.013,392,17873,0.013,1585,12604,2570.1,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6035.0,8.1,8.3,15.8,16.0,0.396,-0.604,0.013,429,17162,0.013,1204,8996,2122.9,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6040.0,6.1,6.2,18.8,19.0,0.328,-0.672,0.013,447,25898,0.013,1161,7362,2090.4,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6045.0,4.5,4.6,22.0,22.4,0.265,-0.734,0.012,256,19463,0.012,1013,3750,1522.8000000000002,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6050.0,3.2,3.3,25.7,26.1,0.207,-0.793,0.01,1144,36774,0.01,2599,5513,3743.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6055.0,2.2,2.25,29.7,30.1,0.156,-0.844,0.009,714,24062,0.009,856,905,1413.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6060.0,1.5,1.55,34.0,34.4,0.114,-0.886,0.007,943,30538,0.007,931,1026,1311.8,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6065.0,1.0,1.05,38.4,38.9,0.083,-0.917,0.006,1042,21123,0.006,1312,1117,1412.4,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6070.0,0.65,0.7,43.1,43.6,0.058,-0.942,0.004,1196,24144,0.004,1038,606,893.6,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6075.0,0.45,0.5,47.9,48.5,0.042,-0.958,0.003,1353,16649,0.003,590,303,582.9000000000001,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6080.0,0.3,0.35,52.8,53.3,0.03,-0.97,0.002,1047,15123,0.002,448,681,299.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6085.0,0.2,0.25,57.7,58.2,0.021,-0.979,0.002,1339,11654,0.002,420,277,351.79999999999995,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6090.0,0.15,0.2,62.6,63.1,0.017,-0.983,0.001,3143,8398,0.001,233,1093,337.6,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6095.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,1194,4458,0.001,616,120,181.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6100.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,4978,6450,0.001,2723,665,770.0999999999999,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6105.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1331,3930,0.001,151,53,148.2,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6110.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,2186,4428,0.001,129,57,231.5,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6115.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,2178,2849,0.0,120,27,0.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6120.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,3092,5369,0.0,245,49,0.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6125.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,3228,3909,0.0,125,19,0.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6135.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49021.100000000006]
["2025-02-12T11:13:55.000000000",6027.12,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5905.0,122.5,123.1,0.15,0.2,0.989,-0.011,0.001,26,23,0.001,1688,1915,171.4,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5910.0,117.5,118.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2637,481.50000000000006,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5915.0,112.6,113.1,0.2,0.25,0.985,-0.015,0.001,52,1,0.001,1668,2303,172.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5920.0,107.6,108.2,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5625,164.39999999999998,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5925.0,102.6,103.2,0.3,0.35,0.982,-0.018,0.001,48,4,0.001,1819,6399,186.7,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5930.0,97.7,98.3,0.35,0.4,0.979,-0.021,0.001,34,208,0.001,2206,4368,224.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5935.0,92.7,93.3,0.4,0.45,0.976,-0.024,0.001,11,13,0.001,2306,4374,231.7,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5940.0,87.8,88.4,0.45,0.5,0.971,-0.029,0.001,85,351,0.001,907,9172,99.2,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5945.0,82.9,83.4,0.5,0.6,0.967,-0.033,0.002,43,51,0.002,2388,7203,486.2,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5950.0,78.0,78.5,0.6,0.65,0.962,-0.038,0.002,6937,547,0.002,9696,14648,3326.6,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5955.0,73.1,73.6,0.7,0.8,0.956,-0.044,0.002,50,44,0.002,1039,10671,217.8,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5960.0,68.2,68.8,0.85,0.9,0.948,-0.052,0.003,92,100,0.003,1366,12074,437.4,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5965.0,63.5,63.9,1.0,1.1,0.937,-0.062,0.003,106,113,0.003,1314,10363,426.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5970.0,58.7,59.1,1.25,1.3,0.926,-0.074,0.004,121,352,0.004,1131,13965,500.8,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5975.0,53.9,54.4,1.5,1.55,0.912,-0.088,0.004,55,203,0.004,920,14535,390.00000000000006,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5980.0,49.3,49.7,1.85,1.9,0.894,-0.106,0.005,38,416,0.005,1518,18104,778.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5985.0,44.7,45.1,2.25,2.3,0.874,-0.126,0.006,62,229,0.006,699,15179,456.6,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5990.0,40.2,40.6,2.7,2.8,0.85,-0.15,0.006,78,418,0.006,940,18001,610.8,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,5995.0,35.8,36.2,3.3,3.4,0.82,-0.18,0.007,184,544,0.007,1076,17808,882.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6000.0,31.5,31.9,4.0,4.1,0.788,-0.212,0.008,2071,2205,0.008,4979,31894,5640.000000000001,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6005.0,27.4,27.8,4.9,5.0,0.748,-0.253,0.01,108,1542,0.01,1880,15497,1988.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6010.0,23.5,23.7,6.0,6.1,0.702,-0.297,0.011,108,3807,0.011,4584,17503,5161.2,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6015.0,19.9,20.1,7.3,7.5,0.651,-0.349,0.012,137,5552,0.012,937,12952,1288.8,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6020.0,16.5,16.6,8.9,9.0,0.593,-0.407,0.012,297,10006,0.013,1500,16953,2306.4,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6025.0,13.4,13.5,10.8,11.0,0.53,-0.47,0.013,796,11567,0.013,1059,11356,2411.5,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6030.0,10.6,10.8,13.0,13.2,0.464,-0.536,0.013,392,17905,0.013,1585,12643,2570.1,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6035.0,8.2,8.3,15.6,15.8,0.396,-0.604,0.013,429,17236,0.013,1204,8997,2122.9,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6040.0,6.2,6.3,18.6,18.8,0.328,-0.672,0.013,447,25960,0.013,1161,7382,2090.4,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6045.0,4.5,4.6,21.8,22.1,0.265,-0.734,0.012,256,19485,0.012,1013,3751,1522.8000000000002,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6050.0,3.2,3.3,25.4,25.8,0.207,-0.793,0.01,1144,36807,0.01,2599,5517,3743.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6055.0,2.2,2.3,29.4,29.9,0.156,-0.844,0.009,714,24121,0.009,856,905,1413.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6060.0,1.5,1.55,33.7,34.1,0.114,-0.886,0.007,943,30650,0.007,931,1027,1311.8,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6065.0,1.0,1.05,38.1,38.7,0.083,-0.917,0.006,1042,21148,0.006,1312,1118,1412.4,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6070.0,0.65,0.7,42.8,43.3,0.058,-0.942,0.004,1196,24166,0.004,1038,606,893.6,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6075.0,0.45,0.5,47.6,48.1,0.042,-0.958,0.003,1353,16678,0.003,590,303,582.9000000000001,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6080.0,0.3,0.35,52.4,53.0,0.03,-0.97,0.002,1047,15133,0.002,448,681,299.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6085.0,0.2,0.25,57.3,57.9,0.021,-0.979,0.002,1339,11664,0.002,420,277,351.79999999999995,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6090.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,3143,8399,0.001,233,1093,337.6,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6095.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,1194,4459,0.001,616,120,181.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6100.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,4978,6463,0.001,2723,665,770.0999999999999,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6105.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,1331,3930,0.001,151,53,148.2,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6110.0,0.05,0.1,82.1,82.7,0.007,-0.993,0.001,2186,4428,0.001,129,57,231.5,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6115.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2178,2851,0.0,120,27,0.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3092,5374,0.0,245,49,0.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6125.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3228,3909,0.0,125,19,0.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6130.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6135.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6140.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6145.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49021.100000000006]
["2025-02-12T11:14:06.000000000",6027.35,6150.0,0.0,0.05,116.4,122.7,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49021.100000000006]
["2025-02-12T11:14:17.000000000",6028.05,5905.0,123.5,128.0,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1915,0.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5910.0,118.5,123.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2637,481.50000000000006,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5915.0,113.6,119.0,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2303,172.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5920.0,108.6,111.4,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5625,164.39999999999998,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5925.0,103.6,106.8,0.25,0.3,0.983,-0.017,0.001,48,4,0.001,1819,6400,186.7,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5930.0,98.7,101.5,0.3,0.35,0.98,-0.02,0.001,34,208,0.001,2206,4368,224.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5935.0,93.7,96.5,0.35,0.4,0.977,-0.023,0.001,11,13,0.001,2306,4374,231.7,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5940.0,88.8,91.6,0.4,0.45,0.973,-0.027,0.001,85,351,0.001,907,9174,99.2,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5945.0,83.8,86.7,0.45,0.5,0.97,-0.03,0.002,43,51,0.002,2388,7203,486.2,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5950.0,78.9,81.8,0.55,0.6,0.964,-0.036,0.002,6937,547,0.002,9696,14656,3326.6,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5955.0,74.0,76.9,0.65,0.7,0.958,-0.042,0.002,50,44,0.002,1039,10673,217.8,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5960.0,69.1,72.1,0.75,0.85,0.95,-0.05,0.002,92,100,0.002,1366,12077,291.6,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5965.0,64.3,65.3,0.9,1.0,0.941,-0.059,0.003,106,113,0.003,1314,10397,426.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5970.0,59.5,60.5,1.1,1.15,0.93,-0.07,0.003,121,352,0.003,1131,13981,375.6,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5975.0,54.7,55.7,1.35,1.4,0.916,-0.084,0.004,55,203,0.004,920,14552,390.00000000000006,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5980.0,49.2,51.0,1.65,1.7,0.899,-0.101,0.005,38,416,0.005,1518,18160,778.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5985.0,45.4,46.3,2.0,2.05,0.879,-0.121,0.005,62,229,0.005,699,15220,380.5,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5990.0,40.9,41.7,2.45,2.5,0.855,-0.145,0.006,78,418,0.006,940,18115,610.8,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,5995.0,36.4,36.8,3.0,3.1,0.827,-0.173,0.007,184,545,0.007,1076,17822,882.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6000.0,32.1,32.5,3.7,3.8,0.794,-0.206,0.008,2071,2225,0.008,4979,32004,5640.000000000001,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6005.0,28.0,28.3,4.5,4.6,0.754,-0.246,0.009,108,1542,0.009,1880,15528,1789.2,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6010.0,24.0,24.3,5.5,5.7,0.71,-0.29,0.011,108,3809,0.011,4584,17533,5161.2,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6015.0,20.3,20.5,6.8,6.9,0.659,-0.341,0.012,137,5553,0.012,937,12967,1288.8,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6020.0,16.8,17.0,8.3,8.4,0.6,-0.4,0.013,297,10029,0.013,1500,17090,2336.1,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6025.0,13.6,13.8,10.1,10.3,0.537,-0.463,0.013,796,11601,0.013,1059,11396,2411.5,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6030.0,10.8,11.0,12.2,12.4,0.471,-0.529,0.013,392,17965,0.013,1585,12739,2570.1,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6035.0,8.3,8.5,14.7,15.0,0.403,-0.597,0.013,429,17359,0.013,1204,9007,2122.9,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6040.0,6.2,6.4,17.6,17.9,0.335,-0.665,0.013,447,25992,0.013,1161,7418,2090.4,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6045.0,4.5,4.7,20.8,21.2,0.271,-0.729,0.012,256,19496,0.012,1013,3751,1522.8000000000002,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6050.0,3.2,3.3,24.0,25.3,0.213,-0.787,0.01,1144,36844,0.01,2599,5535,3743.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6055.0,2.2,2.3,27.9,28.9,0.16,-0.84,0.009,714,24185,0.009,856,905,1413.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6060.0,1.5,1.55,32.2,33.2,0.116,-0.884,0.007,943,30784,0.007,931,1043,1311.8,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6065.0,0.95,1.05,36.7,37.7,0.084,-0.916,0.006,1042,21175,0.006,1312,1118,1412.4,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6070.0,0.65,0.7,41.3,42.3,0.059,-0.941,0.004,1196,24275,0.004,1038,607,893.6,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6075.0,0.45,0.5,46.1,47.1,0.043,-0.957,0.003,1353,16683,0.003,590,303,582.9000000000001,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6080.0,0.3,0.35,50.9,52.0,0.03,-0.97,0.002,1047,15153,0.002,448,681,299.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6085.0,0.2,0.25,55.9,56.9,0.022,-0.978,0.002,1339,11666,0.002,420,277,351.79999999999995,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6090.0,0.15,0.2,60.8,61.8,0.017,-0.983,0.001,3143,8399,0.001,233,1093,337.6,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6095.0,0.1,0.15,63.5,66.8,0.012,-0.988,0.001,1194,4459,0.001,616,120,181.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6100.0,0.05,0.1,68.9,71.8,0.008,-0.992,0.001,4978,6464,0.001,2723,665,770.0999999999999,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6105.0,0.05,0.1,73.5,76.7,0.007,-0.993,0.001,1331,3930,0.001,151,53,148.2,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6110.0,0.05,0.1,79.9,81.7,0.007,-0.993,0.001,2186,4428,0.001,129,57,231.5,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6115.0,0.0,0.05,83.5,86.7,0.003,-0.997,0.0,2178,2876,0.0,120,27,0.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6120.0,0.0,0.05,88.5,91.7,0.003,-0.997,0.0,3092,5375,0.0,245,49,0.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6125.0,0.0,0.05,93.7,96.7,0.002,-0.998,0.0,3228,3909,0.0,125,19,0.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6130.0,0.0,0.05,98.8,101.7,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6135.0,0.0,0.05,103.8,106.7,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6140.0,0.0,0.05,107.5,111.7,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6145.0,0.0,0.05,111.4,116.7,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,48333.50000000001]
["2025-02-12T11:14:17.000000000",6028.05,6150.0,0.0,0.05,116.4,129.3,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,48333.50000000001]
["2025-02-12T11:14:28.000000000",6028.03,5905.0,123.2,126.7,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1915,0.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5910.0,118.2,123.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2637,481.50000000000006,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5915.0,113.0,117.5,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2303,172.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5920.0,108.3,111.8,0.2,0.3,0.987,-0.013,0.001,7,202,0.001,1637,5646,164.39999999999998,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5925.0,103.3,106.8,0.25,0.3,0.984,-0.016,0.001,48,4,0.001,1819,6400,186.7,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5930.0,98.2,101.8,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4368,224.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5935.0,93.4,96.5,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4374,231.7,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5940.0,88.3,91.8,0.4,0.45,0.975,-0.025,0.001,85,351,0.001,907,9174,99.2,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5945.0,83.5,86.9,0.45,0.55,0.971,-0.029,0.002,43,51,0.002,2388,7203,486.2,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5950.0,78.6,81.8,0.55,0.6,0.966,-0.034,0.002,6937,547,0.002,9696,14658,3326.6,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5955.0,73.7,77.0,0.65,0.7,0.96,-0.04,0.002,50,44,0.002,1039,10673,217.8,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5960.0,68.8,72.1,0.8,0.85,0.952,-0.048,0.002,92,100,0.002,1366,12084,291.6,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5965.0,64.0,65.0,0.95,1.0,0.943,-0.057,0.003,106,113,0.003,1314,10400,426.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5970.0,59.2,60.2,1.15,1.2,0.932,-0.068,0.003,121,352,0.003,1131,13982,375.6,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5975.0,54.5,55.4,1.4,1.45,0.919,-0.081,0.004,55,203,0.004,920,14558,390.00000000000006,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5980.0,49.8,50.7,1.7,1.75,0.903,-0.097,0.005,38,416,0.005,1518,18162,778.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5985.0,45.1,46.1,2.05,2.1,0.884,-0.116,0.005,62,229,0.005,699,15261,380.5,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5990.0,40.6,41.5,2.5,2.55,0.86,-0.14,0.006,78,418,0.006,940,18161,610.8,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,5995.0,36.2,36.7,3.0,3.2,0.832,-0.168,0.007,184,545,0.007,1076,17957,882.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6000.0,31.9,32.3,3.8,3.9,0.799,-0.201,0.008,2071,2245,0.008,4979,32150,5640.000000000001,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6005.0,27.8,28.2,4.6,4.7,0.76,-0.24,0.009,108,1542,0.009,1880,15532,1789.2,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6010.0,23.8,24.2,5.6,5.7,0.715,-0.285,0.011,108,3809,0.011,4584,17591,5161.2,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6015.0,20.1,20.3,6.9,7.0,0.664,-0.336,0.012,137,5554,0.012,937,13003,1288.8,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6020.0,16.7,16.9,8.4,8.5,0.607,-0.393,0.013,297,10044,0.013,1500,17139,2336.1,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6025.0,13.5,13.7,10.2,10.4,0.543,-0.457,0.013,796,11613,0.013,1059,11427,2411.5,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6030.0,10.7,10.9,12.4,12.6,0.476,-0.524,0.014,392,17999,0.014,1585,12758,2767.8,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6035.0,8.2,8.4,14.9,15.1,0.406,-0.594,0.014,429,17372,0.014,1204,9009,2286.2000000000003,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6040.0,6.2,6.3,17.8,18.1,0.337,-0.663,0.013,447,26000,0.013,1161,7430,2090.4,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6045.0,4.5,4.6,21.0,21.4,0.271,-0.729,0.012,256,19517,0.012,1013,3751,1522.8000000000002,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6050.0,3.2,3.3,24.4,25.1,0.212,-0.788,0.011,1144,36885,0.011,2599,5535,4117.3,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6055.0,2.2,2.25,28.4,29.1,0.159,-0.841,0.009,714,24194,0.009,856,905,1413.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6060.0,1.45,1.55,32.6,33.4,0.116,-0.884,0.007,943,30809,0.007,931,1043,1311.8,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6065.0,0.95,1.05,37.1,37.9,0.083,-0.917,0.006,1042,21204,0.006,1312,1118,1412.4,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6070.0,0.65,0.7,41.6,42.7,0.059,-0.941,0.004,1196,24292,0.004,1038,607,893.6,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6075.0,0.45,0.5,46.4,47.4,0.041,-0.959,0.003,1353,16694,0.003,590,303,582.9000000000001,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6080.0,0.3,0.35,51.3,52.3,0.03,-0.969,0.003,1047,15157,0.003,448,681,448.50000000000006,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6085.0,0.2,0.25,56.1,57.2,0.022,-0.978,0.002,1339,11666,0.002,420,277,351.79999999999995,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6090.0,0.15,0.2,61.1,62.2,0.017,-0.983,0.001,3143,8399,0.001,233,1093,337.6,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6095.0,0.1,0.15,65.5,67.1,0.012,-0.988,0.001,1194,4459,0.001,616,120,181.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6100.0,0.05,0.1,70.5,72.1,0.008,-0.992,0.001,4978,6467,0.001,2723,665,770.0999999999999,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6105.0,0.05,0.1,75.5,77.1,0.007,-0.993,0.001,1331,3930,0.001,151,53,148.2,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6110.0,0.05,0.1,80.5,82.0,0.007,-0.993,0.001,2186,4428,0.001,129,57,231.5,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6115.0,0.0,0.05,85.5,87.1,0.003,-0.997,0.0,2178,2894,0.0,120,27,0.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6120.0,0.0,0.05,90.5,92.0,0.003,-0.997,0.0,3092,5375,0.0,245,49,0.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6125.0,0.0,0.05,95.5,97.1,0.002,-0.998,0.0,3228,3909,0.0,125,19,0.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6130.0,0.0,0.05,100.5,102.0,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6135.0,0.0,0.05,105.5,107.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6140.0,0.0,0.05,110.7,112.0,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6145.0,0.0,0.05,115.5,117.0,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49218.30000000001]
["2025-02-12T11:14:28.000000000",6028.03,6150.0,0.0,0.05,116.4,122.2,0.002,-0.998,0.0,3933,215,0.0,79,8,0.0,49218.30000000001]
["2025-02-12T11:14:40.000000000",6028.1,5905.0,120.2,123.4,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1915,0.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5910.0,116.9,118.5,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2637,481.50000000000006,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5915.0,109.1,113.5,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2303,172.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5920.0,105.3,108.5,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,5646,164.39999999999998,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5925.0,100.3,103.6,0.25,0.3,0.984,-0.016,0.001,48,4,0.001,1819,6401,186.7,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5930.0,95.4,98.6,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4368,224.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5935.0,91.9,93.6,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4374,231.7,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5940.0,86.9,88.7,0.4,0.45,0.975,-0.025,0.001,85,351,0.001,907,9174,99.2,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5945.0,80.6,83.8,0.45,0.55,0.972,-0.029,0.001,43,51,0.002,2388,7203,481.9,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5950.0,78.4,78.8,0.55,0.6,0.966,-0.034,0.002,6937,549,0.002,9696,14937,3326.6,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5955.0,70.7,73.9,0.65,0.7,0.96,-0.04,0.002,50,44,0.002,1039,10689,217.8,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5960.0,65.9,69.1,0.8,0.85,0.952,-0.048,0.002,92,100,0.002,1366,12094,291.6,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5965.0,63.3,64.2,0.95,1.0,0.943,-0.057,0.003,106,113,0.003,1314,10411,426.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5970.0,58.5,59.4,1.15,1.2,0.932,-0.068,0.003,121,352,0.003,1131,14023,375.6,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5975.0,53.9,54.7,1.4,1.45,0.918,-0.082,0.004,55,203,0.004,920,14568,390.00000000000006,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5980.0,49.2,50.0,1.7,1.75,0.902,-0.098,0.005,38,416,0.005,1518,18183,778.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5985.0,44.6,45.3,2.1,2.15,0.883,-0.117,0.005,62,229,0.005,699,15264,380.5,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5990.0,40.0,40.8,2.55,2.6,0.859,-0.141,0.006,78,418,0.006,940,18167,610.8,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,5995.0,35.9,36.2,3.1,3.2,0.831,-0.169,0.007,184,545,0.007,1076,17976,882.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6000.0,31.6,32.0,3.8,3.9,0.798,-0.202,0.008,2071,2245,0.008,4979,32173,5640.000000000001,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6005.0,27.5,27.8,4.7,4.8,0.759,-0.241,0.009,108,1542,0.009,1880,15541,1789.2,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6010.0,23.6,23.9,5.7,5.9,0.714,-0.286,0.011,108,3809,0.011,4584,17595,5161.2,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6015.0,19.9,20.1,7.0,7.1,0.663,-0.337,0.012,137,5554,0.012,937,13011,1288.8,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6020.0,16.4,16.7,8.6,8.7,0.605,-0.395,0.013,297,10054,0.013,1500,17150,2336.1,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6025.0,13.3,13.5,10.4,10.6,0.542,-0.458,0.013,796,11616,0.013,1059,11432,2411.5,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6030.0,10.5,10.7,12.6,12.8,0.475,-0.525,0.014,392,18010,0.014,1585,12762,2767.8,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6035.0,8.1,8.3,15.2,15.3,0.405,-0.595,0.014,429,17389,0.014,1204,9014,2286.2000000000003,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6040.0,6.1,6.2,18.1,18.3,0.336,-0.665,0.013,447,26068,0.013,1161,7431,2090.4,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6045.0,4.4,4.6,21.4,21.8,0.271,-0.729,0.012,256,19533,0.012,1013,3751,1522.8000000000002,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6050.0,3.1,3.2,25.0,25.7,0.211,-0.789,0.011,1144,36910,0.011,2599,5535,4117.3,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6055.0,2.15,2.2,29.0,29.8,0.159,-0.842,0.009,714,24240,0.009,856,905,1413.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6060.0,1.45,1.5,33.3,34.3,0.115,-0.885,0.007,943,30855,0.007,931,1043,1311.8,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6065.0,0.95,1.0,37.7,38.8,0.084,-0.916,0.006,1042,21214,0.006,1312,1118,1412.4,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6070.0,0.65,0.7,42.4,43.5,0.059,-0.941,0.004,1196,24443,0.004,1038,607,893.6,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6075.0,0.4,0.5,47.2,48.3,0.041,-0.959,0.003,1353,16706,0.003,590,303,582.9000000000001,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6080.0,0.3,0.35,52.0,53.2,0.03,-0.97,0.003,1047,15309,0.003,448,681,448.50000000000006,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6085.0,0.2,0.25,56.9,58.1,0.022,-0.978,0.002,1339,11666,0.002,420,277,351.79999999999995,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6090.0,0.15,0.2,61.9,62.9,0.017,-0.983,0.001,3143,8410,0.001,233,1093,337.6,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6095.0,0.1,0.15,66.8,70.8,0.012,-0.988,0.001,1194,4460,0.001,616,120,181.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6100.0,0.05,0.1,71.8,76.1,0.008,-0.992,0.001,4978,6468,0.001,2723,665,770.0999999999999,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6105.0,0.05,0.1,76.8,81.0,0.007,-0.993,0.001,1331,3930,0.001,151,53,148.2,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6110.0,0.05,0.1,81.8,86.0,0.007,-0.993,0.001,2186,4428,0.001,129,57,231.5,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6115.0,0.0,0.05,86.8,91.0,0.003,-0.997,0.0,2178,2896,0.0,120,27,0.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6120.0,0.0,0.05,91.8,96.0,0.003,-0.997,0.0,3092,5375,0.0,245,49,0.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6125.0,0.0,0.05,96.8,101.1,0.002,-0.998,0.0,3228,3909,0.0,125,19,0.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6130.0,0.0,0.05,101.8,106.0,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6135.0,0.0,0.05,106.8,110.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6140.0,0.0,0.05,111.7,115.0,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6145.0,0.0,0.05,116.7,122.3,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49214.00000000001]
["2025-02-12T11:14:40.000000000",6028.1,6150.0,0.0,0.05,121.7,127.3,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5905.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1915,0.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5910.0,117.4,117.9,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2637,481.50000000000006,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5915.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2304,172.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5920.0,107.4,108.0,0.25,0.3,0.986,-0.014,0.001,7,202,0.001,1637,5649,164.39999999999998,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5925.0,102.5,103.0,0.25,0.3,0.984,-0.016,0.001,48,4,0.001,1819,6401,186.7,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5930.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4370,224.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5935.0,92.6,93.1,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4374,231.7,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5940.0,87.6,88.2,0.4,0.45,0.975,-0.025,0.001,85,351,0.001,907,9189,99.2,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5945.0,82.7,83.3,0.5,0.55,0.972,-0.029,0.001,43,51,0.002,2388,7203,481.9,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5950.0,77.8,78.3,0.55,0.65,0.966,-0.034,0.002,6937,549,0.002,9696,14952,3326.6,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5955.0,72.9,73.5,0.7,0.75,0.96,-0.04,0.002,50,44,0.002,1039,10699,217.8,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5960.0,68.0,68.6,0.8,0.9,0.952,-0.048,0.002,92,100,0.002,1366,12101,291.6,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5965.0,63.2,63.7,1.0,1.05,0.943,-0.057,0.003,106,113,0.003,1314,10423,426.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5970.0,58.4,58.9,1.2,1.25,0.932,-0.068,0.003,121,352,0.003,1131,14050,375.6,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5975.0,53.7,54.2,1.45,1.5,0.918,-0.082,0.004,55,203,0.004,920,14595,390.00000000000006,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5980.0,49.0,49.5,1.75,1.8,0.902,-0.098,0.005,38,416,0.005,1518,18191,778.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5985.0,44.4,44.9,2.15,2.2,0.883,-0.117,0.005,62,229,0.005,699,15295,380.5,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5990.0,39.9,40.3,2.65,2.7,0.859,-0.141,0.006,78,418,0.006,940,18169,610.8,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,5995.0,35.6,35.9,3.2,3.3,0.831,-0.169,0.007,184,545,0.007,1076,18001,882.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6000.0,31.3,31.6,3.9,4.1,0.798,-0.202,0.008,2071,2245,0.008,4979,32207,5640.000000000001,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6005.0,27.2,27.5,4.8,4.9,0.759,-0.241,0.009,108,1548,0.009,1880,15592,1789.2,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6010.0,23.3,23.6,5.9,6.0,0.714,-0.286,0.011,108,3809,0.011,4584,17603,5161.2,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6015.0,19.6,19.9,7.2,7.3,0.663,-0.337,0.012,137,5556,0.012,937,13025,1288.8,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6020.0,16.2,16.4,8.8,8.9,0.605,-0.395,0.013,297,10073,0.013,1500,17162,2336.1,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6025.0,13.1,13.3,10.7,10.8,0.542,-0.458,0.013,796,11616,0.013,1059,11443,2411.5,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6030.0,10.4,10.5,12.8,13.0,0.475,-0.525,0.014,392,18037,0.014,1585,12792,2767.8,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6035.0,8.0,8.1,15.4,15.7,0.405,-0.595,0.014,429,17416,0.014,1204,9019,2286.2000000000003,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6040.0,6.0,6.1,18.4,18.7,0.336,-0.665,0.013,447,26091,0.013,1161,7436,2090.4,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6045.0,4.3,4.5,21.7,22.1,0.271,-0.729,0.012,256,19554,0.012,1013,3751,1522.8000000000002,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6050.0,3.1,3.2,25.4,25.9,0.211,-0.789,0.011,1144,36930,0.011,2599,5535,4117.3,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6055.0,2.1,2.2,29.5,29.9,0.159,-0.842,0.009,714,24263,0.009,856,915,1413.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6060.0,1.4,1.5,33.8,34.2,0.115,-0.885,0.007,943,30874,0.007,931,1043,1311.8,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6065.0,0.9,1.0,38.2,38.8,0.084,-0.916,0.006,1042,21222,0.006,1312,1118,1412.4,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6070.0,0.6,0.7,42.9,43.4,0.059,-0.941,0.004,1196,24456,0.004,1038,607,893.6,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6075.0,0.4,0.5,47.7,48.2,0.041,-0.959,0.003,1353,16713,0.003,590,303,582.9000000000001,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6080.0,0.3,0.35,52.6,53.1,0.03,-0.97,0.003,1047,15310,0.003,448,681,448.50000000000006,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6085.0,0.2,0.25,57.5,58.1,0.022,-0.978,0.002,1339,11666,0.002,420,277,351.79999999999995,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6090.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,3143,8416,0.001,233,1093,337.6,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6095.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,1194,4460,0.001,616,120,181.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6100.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,4978,6468,0.001,2723,665,770.0999999999999,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6105.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1331,3942,0.001,151,53,148.2,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6110.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2186,4428,0.001,129,57,231.5,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2178,2896,0.0,120,27,0.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3092,5375,0.0,245,49,0.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3228,3909,0.0,125,19,0.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49214.00000000001]
["2025-02-12T11:14:51.000000000",6027.3,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49214.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5905.0,121.7,126.1,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1915,0.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5910.0,116.7,121.7,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2638,481.50000000000006,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5915.0,111.7,117.3,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2304,172.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5920.0,106.7,111.5,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5649,164.39999999999998,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5925.0,101.8,106.5,0.25,0.35,0.984,-0.016,0.001,48,4,0.001,1819,6404,186.7,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5930.0,96.8,100.9,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4380,224.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5935.0,91.9,96.6,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4374,231.7,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5940.0,86.9,91.0,0.45,0.5,0.975,-0.025,0.001,85,351,0.001,907,9207,99.2,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5945.0,82.0,86.0,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7205,486.2,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5950.0,77.2,81.7,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,14967,3326.6,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5955.0,72.2,77.0,0.7,0.75,0.958,-0.042,0.002,50,44,0.002,1039,10717,217.8,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5960.0,67.4,71.9,0.85,0.9,0.949,-0.051,0.003,92,100,0.003,1366,12116,437.4,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5965.0,62.7,64.1,1.0,1.05,0.941,-0.059,0.003,106,113,0.003,1314,10427,426.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5970.0,57.9,59.3,1.2,1.3,0.928,-0.071,0.003,121,352,0.003,1131,14051,375.6,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5975.0,53.2,54.2,1.45,1.55,0.915,-0.085,0.004,55,203,0.004,920,14608,390.00000000000006,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5980.0,48.5,49.6,1.8,1.85,0.898,-0.102,0.005,38,416,0.005,1518,18211,778.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5985.0,43.9,44.9,2.2,2.25,0.877,-0.123,0.006,62,229,0.006,699,15339,456.6,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5990.0,39.4,40.4,2.7,2.75,0.852,-0.147,0.006,78,418,0.006,940,18197,610.8,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,5995.0,35.4,35.7,3.3,3.4,0.823,-0.177,0.007,184,545,0.007,1076,18019,882.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6000.0,31.1,31.5,4.0,4.1,0.79,-0.212,0.009,2071,2245,0.008,4979,32225,5847.1,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6005.0,27.1,27.3,4.9,5.0,0.75,-0.25,0.01,108,1549,0.01,1880,15600,1988.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6010.0,23.2,23.4,6.0,6.1,0.704,-0.297,0.011,108,3812,0.011,4584,17623,5161.2,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6015.0,19.5,19.7,7.3,7.5,0.651,-0.349,0.012,137,5556,0.012,937,13043,1288.8,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6020.0,16.1,16.3,8.9,9.1,0.593,-0.407,0.013,297,10076,0.013,1500,17188,2336.1,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6025.0,13.0,13.2,10.8,11.0,0.53,-0.47,0.013,796,11618,0.013,1059,11490,2411.5,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6030.0,10.3,10.4,13.0,13.2,0.462,-0.538,0.014,392,18047,0.014,1585,12809,2767.8,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6035.0,7.9,8.1,15.6,15.9,0.394,-0.607,0.013,429,17427,0.013,1204,9023,2122.9,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6040.0,5.9,6.1,18.6,18.9,0.325,-0.675,0.013,447,26111,0.013,1161,7450,2090.4,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6045.0,4.3,4.4,22.0,22.3,0.261,-0.739,0.012,256,19556,0.012,1013,3751,1522.8000000000002,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6050.0,3.0,3.1,25.6,26.3,0.201,-0.799,0.01,1144,37017,0.01,2599,5565,3743.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6055.0,2.1,2.15,29.4,30.4,0.152,-0.848,0.009,714,24292,0.009,856,915,1413.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6060.0,1.4,1.45,33.5,34.8,0.111,-0.889,0.007,943,30901,0.007,931,1043,1311.8,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6065.0,0.9,1.0,38.0,39.4,0.079,-0.921,0.006,1042,21230,0.006,1312,1118,1412.4,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6070.0,0.6,0.65,43.4,44.1,0.055,-0.945,0.004,1196,24482,0.004,1038,607,893.6,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6075.0,0.4,0.45,47.4,48.9,0.039,-0.961,0.003,1353,16738,0.003,590,303,582.9000000000001,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6080.0,0.3,0.35,52.3,53.8,0.03,-0.97,0.002,1047,15326,0.002,448,681,299.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6085.0,0.2,0.25,57.2,58.7,0.021,-0.979,0.002,1339,11668,0.002,420,277,351.79999999999995,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6090.0,0.15,0.2,62.0,63.6,0.017,-0.983,0.001,3143,8416,0.001,233,1093,337.6,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6095.0,0.1,0.15,63.6,68.6,0.012,-0.988,0.001,1194,4461,0.001,616,120,181.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6100.0,0.05,0.1,68.6,73.2,0.008,-0.992,0.001,4978,6474,0.001,2723,665,770.0999999999999,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6105.0,0.05,0.1,73.6,78.5,0.007,-0.993,0.001,1331,3944,0.001,151,53,148.2,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6110.0,0.05,0.1,82.5,83.5,0.007,-0.993,0.001,2186,4428,0.001,129,57,231.5,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6115.0,0.0,0.05,83.5,88.5,0.003,-0.997,0.0,2178,2930,0.0,120,27,0.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6120.0,0.0,0.05,91.5,93.5,0.003,-0.997,0.0,3092,5375,0.0,245,49,0.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6125.0,0.0,0.05,93.5,98.5,0.002,-0.998,0.0,3228,3909,0.0,125,19,0.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6130.0,0.0,0.05,98.5,103.5,0.002,-0.998,0.0,2996,5656,0.0,102,1,0.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6135.0,0.0,0.05,104.7,108.6,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6140.0,0.0,0.05,108.8,113.5,0.002,-0.998,0.0,3037,1549,0.0,184,9,0.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6145.0,0.0,0.05,112.9,118.5,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49159.00000000001]
["2025-02-12T11:15:02.000000000",6027.07,6150.0,0.0,0.05,116.4,127.3,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49159.00000000001]
["2025-02-12T11:15:13.000000000",6027.15,5905.0,122.2,125.6,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1917,0.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5910.0,117.2,123.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2638,481.50000000000006,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5915.0,112.2,116.5,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2304,172.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5920.0,107.2,110.7,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5650,164.39999999999998,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5925.0,102.3,105.7,0.25,0.3,0.983,-0.017,0.001,48,4,0.001,1819,6413,186.7,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5930.0,97.3,100.7,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4384,224.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5935.0,92.4,96.5,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4374,231.7,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5940.0,87.4,90.8,0.4,0.45,0.974,-0.026,0.001,85,351,0.001,907,9227,99.2,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5945.0,82.5,85.9,0.5,0.55,0.969,-0.03,0.002,43,51,0.002,2388,7208,486.2,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5950.0,77.6,79.5,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,14967,3326.6,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5955.0,72.7,76.8,0.7,0.75,0.958,-0.042,0.002,50,44,0.002,1039,10719,217.8,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5960.0,67.9,71.2,0.8,0.9,0.95,-0.05,0.003,92,100,0.003,1366,12117,437.4,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5965.0,63.1,64.1,1.0,1.05,0.941,-0.059,0.003,106,113,0.003,1314,10433,426.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5970.0,58.3,59.3,1.2,1.25,0.929,-0.07,0.003,121,352,0.003,1131,14061,375.6,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5975.0,53.5,54.2,1.45,1.5,0.915,-0.085,0.004,55,203,0.004,920,14616,390.00000000000006,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5980.0,48.9,49.5,1.8,1.85,0.898,-0.102,0.005,38,416,0.005,1518,18227,778.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5985.0,44.3,44.9,2.2,2.25,0.877,-0.123,0.006,62,229,0.006,699,15379,456.6,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5990.0,39.8,40.4,2.7,2.75,0.853,-0.147,0.006,78,418,0.006,940,18218,610.8,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,5995.0,35.5,35.9,3.3,3.4,0.823,-0.177,0.007,184,545,0.007,1076,18031,882.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6000.0,31.3,31.7,4.0,4.1,0.79,-0.21,0.008,2071,2245,0.008,4979,32231,5640.000000000001,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6005.0,27.2,27.4,4.9,5.0,0.751,-0.249,0.01,108,1555,0.01,1880,15620,1988.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6010.0,23.3,23.5,6.0,6.1,0.705,-0.295,0.011,108,3813,0.011,4584,17628,5161.2,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6015.0,19.6,19.8,7.3,7.4,0.653,-0.347,0.012,137,5556,0.012,937,13050,1288.8,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6020.0,16.2,16.4,8.9,9.0,0.595,-0.405,0.013,297,10078,0.013,1500,17249,2336.1,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6025.0,13.1,13.3,10.7,10.9,0.532,-0.468,0.013,796,11628,0.013,1059,11509,2411.5,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6030.0,10.3,10.5,12.9,13.1,0.464,-0.536,0.014,392,18054,0.014,1585,12821,2767.8,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6035.0,8.0,8.1,15.5,15.7,0.395,-0.605,0.013,429,17440,0.013,1204,9025,2122.9,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6040.0,5.9,6.1,18.5,18.7,0.327,-0.674,0.013,447,26126,0.013,1161,7450,2090.4,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6045.0,4.3,4.4,21.7,22.1,0.261,-0.738,0.012,256,19583,0.012,1013,3751,1522.8000000000002,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6050.0,3.0,3.1,25.4,26.0,0.202,-0.798,0.01,1144,37045,0.01,2599,5565,3743.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6055.0,2.1,2.15,29.4,30.0,0.151,-0.849,0.009,714,24366,0.009,856,915,1413.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6060.0,1.4,1.45,33.3,34.4,0.111,-0.889,0.007,943,30939,0.007,931,1043,1311.8,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6065.0,0.9,0.95,37.8,38.9,0.078,-0.922,0.006,1042,21236,0.006,1312,1118,1412.4,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6070.0,0.6,0.65,42.5,43.6,0.055,-0.945,0.004,1196,24487,0.004,1038,607,893.6,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6075.0,0.4,0.45,47.3,48.4,0.039,-0.961,0.003,1353,16744,0.003,590,303,582.9000000000001,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6080.0,0.3,0.35,52.2,53.3,0.03,-0.97,0.002,1047,15327,0.002,448,681,299.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6085.0,0.2,0.25,57.1,58.2,0.021,-0.978,0.002,1339,11670,0.002,420,277,351.79999999999995,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6090.0,0.15,0.2,62.0,63.2,0.017,-0.983,0.001,3143,8418,0.001,233,1093,337.6,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6095.0,0.1,0.15,66.8,68.1,0.012,-0.988,0.001,1194,4467,0.001,616,120,181.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6100.0,0.05,0.1,68.5,73.1,0.008,-0.992,0.001,4978,6496,0.001,2723,665,770.0999999999999,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6105.0,0.05,0.1,73.6,78.1,0.007,-0.993,0.001,1331,3948,0.001,151,53,148.2,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6110.0,0.05,0.1,81.6,83.1,0.007,-0.993,0.001,2186,4430,0.001,129,57,231.5,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6115.0,0.0,0.05,83.5,88.1,0.003,-0.997,0.0,2178,2998,0.0,120,27,0.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6120.0,0.0,0.05,91.7,93.1,0.003,-0.997,0.0,3092,5375,0.0,245,49,0.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6125.0,0.0,0.05,93.5,98.0,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6130.0,0.0,0.05,101.6,103.0,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6135.0,0.0,0.05,106.5,108.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6140.0,0.0,0.05,111.6,113.0,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6145.0,0.0,0.05,113.1,118.0,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,48951.9]
["2025-02-12T11:15:13.000000000",6027.15,6150.0,0.0,0.05,116.4,123.1,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5905.0,122.3,122.8,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1917,0.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5910.0,117.3,117.9,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2638,481.50000000000006,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5915.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2304,172.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5920.0,107.3,107.9,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5650,164.39999999999998,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5925.0,102.4,103.0,0.3,0.35,0.983,-0.017,0.001,48,4,0.001,1819,6414,186.7,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5930.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4386,224.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5935.0,92.5,93.1,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4394,231.7,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5940.0,87.5,88.1,0.4,0.5,0.974,-0.026,0.001,85,351,0.001,907,9227,99.2,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5945.0,82.6,83.2,0.5,0.55,0.969,-0.03,0.002,43,51,0.002,2388,7208,486.2,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5950.0,77.7,78.3,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,14987,3326.6,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5955.0,72.8,73.4,0.7,0.75,0.958,-0.042,0.002,50,44,0.002,1039,10719,217.8,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5960.0,67.9,68.5,0.8,0.9,0.95,-0.05,0.003,92,100,0.003,1366,12118,437.4,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5965.0,63.2,63.6,1.0,1.05,0.941,-0.059,0.003,106,113,0.003,1314,10433,426.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5970.0,58.4,58.8,1.2,1.25,0.929,-0.07,0.003,121,352,0.003,1131,14064,375.6,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5975.0,53.7,54.1,1.45,1.5,0.915,-0.085,0.004,55,203,0.004,920,14620,390.00000000000006,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5980.0,49.0,49.4,1.75,1.85,0.898,-0.102,0.005,38,416,0.005,1518,18240,778.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5985.0,44.4,44.8,2.2,2.25,0.877,-0.123,0.006,62,229,0.006,699,15382,456.6,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5990.0,39.9,40.3,2.65,2.7,0.853,-0.147,0.006,78,418,0.006,940,18254,610.8,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,5995.0,35.6,35.9,3.2,3.3,0.823,-0.177,0.007,184,545,0.007,1076,18035,882.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6000.0,31.3,31.6,4.0,4.1,0.79,-0.21,0.008,2071,2245,0.008,4979,32233,5640.000000000001,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6005.0,27.2,27.5,4.9,5.0,0.751,-0.249,0.01,108,1555,0.01,1880,15623,1988.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6010.0,23.3,23.6,5.9,6.1,0.705,-0.295,0.011,108,3814,0.011,4584,17647,5161.2,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6015.0,19.6,19.9,7.2,7.4,0.653,-0.347,0.012,137,5556,0.012,937,13056,1288.8,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6020.0,16.2,16.4,8.8,9.0,0.595,-0.405,0.013,297,10079,0.013,1500,17258,2336.1,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6025.0,13.1,13.3,10.7,10.9,0.532,-0.468,0.013,796,11632,0.013,1059,11518,2411.5,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6030.0,10.4,10.5,12.9,13.1,0.464,-0.536,0.014,392,18059,0.014,1585,12875,2767.8,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6035.0,8.0,8.1,15.5,15.7,0.395,-0.605,0.013,429,17442,0.013,1204,9027,2122.9,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6040.0,5.9,6.1,18.5,18.7,0.327,-0.674,0.013,447,26136,0.013,1161,7452,2090.4,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6045.0,4.3,4.4,21.8,22.1,0.261,-0.738,0.012,256,19590,0.012,1013,3752,1522.8000000000002,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6050.0,3.0,3.1,25.5,25.9,0.202,-0.798,0.01,1144,37065,0.01,2599,5565,3743.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6055.0,2.1,2.15,29.5,29.9,0.151,-0.849,0.009,714,24398,0.009,856,915,1413.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6060.0,1.4,1.45,33.8,34.3,0.111,-0.889,0.007,943,31006,0.007,931,1043,1311.8,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6065.0,0.9,1.0,38.3,38.9,0.078,-0.922,0.006,1042,21248,0.006,1312,1118,1412.4,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6070.0,0.6,0.65,43.0,43.6,0.055,-0.945,0.004,1196,24490,0.004,1038,607,893.6,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6075.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,1353,16775,0.003,590,303,582.9000000000001,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6080.0,0.3,0.35,52.6,53.2,0.03,-0.97,0.002,1047,15331,0.002,448,681,299.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6085.0,0.2,0.25,57.6,58.1,0.021,-0.978,0.002,1339,11683,0.002,420,277,351.79999999999995,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6090.0,0.15,0.2,62.5,63.1,0.017,-0.983,0.001,3143,8480,0.001,233,1093,337.6,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6095.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,1194,4467,0.001,616,120,181.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6100.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,4978,6511,0.001,2723,665,770.0999999999999,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6105.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1331,3950,0.001,151,53,148.2,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6110.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2186,4439,0.001,129,57,231.5,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2178,3018,0.0,120,27,0.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3092,5375,0.0,245,49,0.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6135.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6140.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6145.0,0.0,0.05,117.4,117.9,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,48951.9]
["2025-02-12T11:15:24.000000000",6027.32,6150.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48951.9]
["2025-02-12T11:15:35.000000000",6026.81,5905.0,121.7,122.4,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1918,0.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5910.0,116.8,117.4,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2638,481.50000000000006,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5915.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2304,172.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5920.0,106.8,107.5,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5650,164.39999999999998,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5925.0,101.9,102.5,0.25,0.35,0.982,-0.018,0.001,48,4,0.001,1819,6415,186.7,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5930.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4387,224.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5935.0,92.0,92.6,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4394,231.7,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5940.0,87.0,87.6,0.45,0.5,0.974,-0.026,0.001,85,351,0.001,907,9234,99.2,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5945.0,82.1,82.7,0.5,0.55,0.969,-0.03,0.002,43,51,0.002,2388,7208,486.2,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5950.0,77.2,77.8,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,14988,3326.6,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5955.0,72.3,72.9,0.7,0.75,0.958,-0.042,0.002,50,44,0.002,1039,10719,217.8,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5960.0,67.4,68.1,0.85,0.9,0.951,-0.049,0.002,92,100,0.002,1366,12120,291.6,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5965.0,62.7,63.2,1.0,1.05,0.941,-0.059,0.003,106,113,0.003,1314,10434,426.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5970.0,57.9,58.4,1.2,1.3,0.93,-0.07,0.003,121,352,0.003,1131,14074,375.6,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5975.0,53.2,53.6,1.5,1.55,0.915,-0.085,0.004,55,203,0.004,920,14626,390.00000000000006,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5980.0,48.5,49.0,1.8,1.9,0.898,-0.102,0.005,38,416,0.005,1518,18277,778.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5985.0,43.9,44.4,2.25,2.3,0.877,-0.123,0.006,62,229,0.006,699,15386,456.6,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5990.0,39.4,39.9,2.75,2.8,0.854,-0.146,0.006,78,418,0.006,940,18260,610.8,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,5995.0,35.1,35.4,3.3,3.4,0.825,-0.175,0.007,184,545,0.007,1076,18038,882.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6000.0,30.9,31.2,4.1,4.2,0.79,-0.21,0.008,2071,2248,0.008,4979,32257,5640.000000000001,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6005.0,26.8,27.1,5.0,5.1,0.751,-0.249,0.01,108,1555,0.01,1880,15624,1988.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6010.0,22.9,23.2,6.1,6.2,0.705,-0.295,0.011,108,3814,0.011,4584,17658,5161.2,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6015.0,19.3,19.5,7.5,7.6,0.653,-0.347,0.012,137,5556,0.012,937,13068,1288.8,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6020.0,15.9,16.1,9.1,9.2,0.595,-0.405,0.013,297,10085,0.013,1500,17271,2336.1,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6025.0,12.9,13.0,11.0,11.2,0.532,-0.468,0.013,796,11639,0.013,1059,11532,2411.5,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6030.0,10.1,10.3,13.2,13.4,0.464,-0.536,0.014,392,18080,0.014,1585,12883,2767.8,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6035.0,7.8,7.9,15.9,16.1,0.395,-0.605,0.013,429,17461,0.013,1204,9040,2122.9,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6040.0,5.8,6.0,18.9,19.1,0.327,-0.673,0.013,447,26138,0.013,1161,7455,2090.4,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6045.0,4.2,4.3,22.2,22.5,0.261,-0.738,0.012,256,19604,0.012,1013,3752,1522.8000000000002,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6050.0,2.95,3.1,25.9,26.3,0.202,-0.798,0.01,1144,37305,0.01,2599,5565,3743.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6055.0,2.05,2.1,30.0,30.4,0.151,-0.849,0.009,714,24446,0.009,856,915,1413.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6060.0,1.35,1.45,34.3,34.7,0.111,-0.889,0.007,943,31019,0.007,931,1043,1311.8,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6065.0,0.9,0.95,38.7,39.3,0.079,-0.921,0.006,1042,21306,0.006,1312,1118,1412.4,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6070.0,0.6,0.65,43.4,44.0,0.055,-0.945,0.004,1196,24495,0.004,1038,608,893.6,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6075.0,0.4,0.45,48.2,48.9,0.039,-0.961,0.003,1353,16775,0.003,590,303,582.9000000000001,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6080.0,0.3,0.35,53.1,53.7,0.03,-0.97,0.002,1047,15331,0.002,448,681,299.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6085.0,0.2,0.25,58.0,58.6,0.021,-0.978,0.002,1339,11686,0.002,420,277,351.79999999999995,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6090.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,3143,8484,0.001,233,1093,337.6,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6095.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,1194,4468,0.001,616,120,181.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6100.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,4978,6513,0.001,2723,665,770.0999999999999,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6105.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,1331,3950,0.001,151,53,148.2,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6110.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2186,4441,0.001,129,57,231.5,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6115.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2178,3028,0.0,120,27,0.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6120.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3092,5376,0.0,245,49,0.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6125.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6130.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6135.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6140.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6145.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,48806.100000000006]
["2025-02-12T11:15:35.000000000",6026.81,6150.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48806.100000000006]
["2025-02-12T11:15:47.000000000",6026.32,5905.0,120.9,121.5,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1918,0.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5910.0,115.9,116.5,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2639,481.50000000000006,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5915.0,111.0,111.5,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2305,172.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5920.0,106.0,106.6,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5650,164.39999999999998,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5925.0,101.0,101.6,0.3,0.35,0.983,-0.017,0.001,48,4,0.001,1819,6415,186.7,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5930.0,96.1,96.7,0.3,0.4,0.981,-0.019,0.001,34,208,0.001,2206,4390,224.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5935.0,91.1,91.7,0.35,0.45,0.978,-0.022,0.001,11,13,0.001,2306,4395,231.7,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5940.0,86.2,86.8,0.45,0.5,0.973,-0.027,0.001,85,351,0.001,907,9235,99.2,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5945.0,81.3,81.9,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7208,486.2,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5950.0,76.4,76.9,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,14991,3326.6,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5955.0,71.5,72.1,0.75,0.8,0.958,-0.042,0.002,50,44,0.002,1039,10720,217.8,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5960.0,66.6,67.2,0.85,0.95,0.949,-0.051,0.003,92,100,0.003,1366,12121,437.4,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5965.0,61.9,62.3,1.05,1.1,0.94,-0.06,0.003,106,116,0.003,1314,10436,426.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5970.0,57.1,57.6,1.3,1.35,0.928,-0.072,0.003,121,352,0.003,1131,14107,375.6,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5975.0,52.4,52.8,1.55,1.65,0.914,-0.086,0.004,55,203,0.004,920,14668,390.00000000000006,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5980.0,47.8,48.2,1.9,2.0,0.896,-0.104,0.005,38,416,0.005,1518,18291,778.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5985.0,43.2,43.6,2.35,2.4,0.875,-0.125,0.006,62,229,0.006,699,15413,456.6,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5990.0,38.7,39.1,2.85,2.9,0.85,-0.15,0.007,78,418,0.007,940,18305,712.6,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,5995.0,34.5,34.8,3.5,3.6,0.821,-0.179,0.008,184,545,0.008,1076,18056,1008.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6000.0,30.3,30.6,4.3,4.4,0.786,-0.214,0.009,2071,2249,0.009,4979,32301,6345.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6005.0,26.2,26.5,5.2,5.3,0.746,-0.254,0.01,108,1557,0.01,1880,15645,1988.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6010.0,22.4,22.6,6.3,6.5,0.699,-0.301,0.011,108,3814,0.011,4584,17669,5161.2,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6015.0,18.8,19.0,7.8,7.9,0.647,-0.353,0.012,137,5559,0.012,937,13089,1288.8,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6020.0,15.5,15.6,9.4,9.6,0.589,-0.411,0.013,297,10101,0.013,1500,17286,2336.1,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6025.0,12.5,12.6,11.4,11.6,0.525,-0.475,0.013,796,11662,0.013,1059,11552,2411.5,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6030.0,9.8,10.0,13.7,13.9,0.458,-0.542,0.014,392,18100,0.014,1585,12910,2767.8,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6035.0,7.5,7.7,16.4,16.6,0.388,-0.611,0.013,429,17468,0.013,1204,9042,2122.9,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6040.0,5.6,5.7,19.4,19.7,0.321,-0.679,0.013,447,26148,0.013,1161,7457,2090.4,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6045.0,4.0,4.2,22.9,23.2,0.256,-0.744,0.012,256,19609,0.012,1013,3752,1522.8000000000002,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6050.0,2.85,2.9,26.6,27.1,0.199,-0.801,0.01,1144,37320,0.01,2599,5575,3743.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6055.0,1.95,2.0,30.7,31.2,0.148,-0.852,0.009,714,24489,0.009,856,915,1413.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6060.0,1.3,1.35,35.1,35.5,0.108,-0.892,0.007,943,31034,0.007,931,1043,1311.8,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6065.0,0.85,0.9,39.6,40.2,0.077,-0.923,0.005,1042,21344,0.005,1312,1118,1177.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6070.0,0.6,0.65,44.3,44.9,0.055,-0.945,0.004,1196,24527,0.004,1038,608,893.6,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6075.0,0.4,0.45,49.1,49.7,0.039,-0.961,0.003,1353,16776,0.003,590,303,582.9000000000001,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6080.0,0.25,0.35,54.0,54.6,0.028,-0.972,0.002,1047,15371,0.002,448,681,299.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6085.0,0.2,0.25,58.9,59.5,0.021,-0.979,0.002,1339,11691,0.002,420,277,351.79999999999995,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6090.0,0.15,0.2,63.9,64.4,0.017,-0.983,0.001,3143,8486,0.001,233,1093,337.6,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6095.0,0.1,0.15,68.8,69.4,0.012,-0.988,0.001,1194,4468,0.001,616,120,181.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6100.0,0.05,0.1,73.8,74.4,0.008,-0.992,0.001,4978,6514,0.001,2723,665,770.0999999999999,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6105.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,1331,3950,0.001,151,53,148.2,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6110.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,2186,4441,0.001,129,57,231.5,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6115.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,2178,3029,0.0,120,27,0.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6120.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3092,5376,0.0,245,49,0.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6125.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6130.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6135.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6140.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6145.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49649.3]
["2025-02-12T11:15:47.000000000",6026.32,6150.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49649.3]
["2025-02-12T11:15:58.000000000",6026.19,5905.0,117.6,124.3,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1918,171.4,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5910.0,111.0,123.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5915.0,107.4,115.0,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2305,172.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5920.0,103.0,109.4,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,5650,164.39999999999998,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5925.0,100.8,101.5,0.3,0.35,0.982,-0.018,0.001,48,15,0.001,1819,6415,186.7,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5930.0,93.3,99.5,0.35,0.4,0.979,-0.021,0.001,34,208,0.001,2206,4390,224.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5935.0,87.6,95.2,0.4,0.45,0.976,-0.024,0.001,11,13,0.001,2306,4395,231.7,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5940.0,83.5,89.6,0.45,0.5,0.973,-0.027,0.001,85,351,0.001,907,9246,99.2,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5945.0,78.3,84.6,0.5,0.6,0.967,-0.033,0.002,43,51,0.002,2388,7209,486.2,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5950.0,73.5,79.7,0.65,0.7,0.961,-0.039,0.002,6937,549,0.002,9696,14991,3326.6,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5955.0,68.6,75.5,0.75,0.8,0.955,-0.045,0.002,50,44,0.002,1039,10723,217.8,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5960.0,63.9,69.9,0.9,0.95,0.947,-0.053,0.003,92,100,0.003,1366,12128,437.4,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5965.0,61.1,62.8,1.05,1.15,0.937,-0.063,0.003,106,116,0.003,1314,10441,426.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5970.0,56.3,58.0,1.3,1.35,0.925,-0.075,0.004,121,352,0.004,1131,14114,500.8,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5975.0,51.6,53.3,1.55,1.65,0.909,-0.091,0.004,55,203,0.004,920,14677,390.00000000000006,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5980.0,47.0,48.6,1.95,2.0,0.891,-0.109,0.005,38,416,0.005,1518,18306,778.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5985.0,42.4,44.1,2.35,2.45,0.87,-0.13,0.006,62,229,0.006,699,15420,456.6,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5990.0,38.0,39.4,2.9,2.95,0.844,-0.156,0.007,78,418,0.007,940,18330,712.6,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,5995.0,34.2,34.6,3.5,3.6,0.813,-0.187,0.008,184,545,0.008,1076,18059,1008.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6000.0,30.1,30.4,4.3,4.4,0.777,-0.223,0.009,2071,2249,0.009,4979,32349,6345.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6005.0,25.9,26.3,5.3,5.4,0.736,-0.264,0.01,108,1557,0.01,1880,15700,1988.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6010.0,22.3,22.5,6.4,6.5,0.69,-0.311,0.011,108,3816,0.011,4584,17672,5161.2,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6015.0,18.7,18.9,7.9,8.0,0.636,-0.364,0.012,137,5569,0.012,937,13107,1288.8,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6020.0,15.4,15.5,9.5,9.7,0.577,-0.423,0.013,297,10101,0.013,1500,17300,2336.1,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6025.0,12.4,12.5,11.5,11.6,0.514,-0.486,0.013,796,11666,0.013,1059,11560,2411.5,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6030.0,9.7,9.9,13.8,14.0,0.446,-0.554,0.014,392,18109,0.014,1585,12916,2767.8,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6035.0,7.4,7.6,16.5,16.7,0.377,-0.623,0.013,429,17477,0.013,1204,9043,2122.9,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6040.0,5.5,5.7,19.6,19.8,0.31,-0.69,0.013,447,26156,0.013,1161,7458,2090.4,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6045.0,4.0,4.1,23.0,23.5,0.247,-0.753,0.011,256,19611,0.011,1013,3755,1395.9,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6050.0,2.8,2.9,26.7,27.8,0.19,-0.81,0.01,1144,37344,0.01,2599,5590,3743.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6055.0,1.9,2.0,30.4,32.0,0.142,-0.858,0.008,714,24503,0.008,856,915,1255.9999999999998,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6060.0,1.3,1.35,34.7,36.3,0.104,-0.896,0.007,943,31053,0.007,931,1043,1311.8,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6065.0,0.85,0.9,39.6,40.9,0.073,-0.927,0.005,1042,21362,0.005,1312,1118,1177.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6070.0,0.55,0.65,43.8,45.6,0.053,-0.947,0.004,1196,24547,0.004,1038,608,893.6,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6075.0,0.4,0.45,48.7,50.5,0.038,-0.961,0.003,1353,16777,0.003,590,303,582.9000000000001,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6080.0,0.25,0.3,53.5,55.3,0.026,-0.974,0.002,1047,15371,0.002,448,681,299.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6085.0,0.2,0.25,58.4,60.3,0.021,-0.979,0.002,1339,11692,0.002,420,277,351.79999999999995,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6090.0,0.15,0.2,63.4,65.2,0.016,-0.984,0.001,3143,8486,0.001,233,1093,337.6,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6095.0,0.1,0.15,68.8,71.9,0.012,-0.988,0.001,1194,4468,0.001,616,120,181.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6100.0,0.05,0.1,72.8,76.9,0.008,-0.992,0.001,4978,6515,0.001,2723,665,770.0999999999999,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6105.0,0.05,0.1,77.8,81.9,0.007,-0.993,0.001,1331,3952,0.001,151,53,148.2,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6110.0,0.05,0.1,82.8,87.3,0.007,-0.993,0.001,2186,4443,0.001,129,57,231.5,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6115.0,0.0,0.05,87.8,92.3,0.003,-0.997,0.0,2178,3032,0.0,120,27,0.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6120.0,0.0,0.05,92.8,97.2,0.003,-0.997,0.0,3092,5381,0.0,245,49,0.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6125.0,0.0,0.05,97.8,102.3,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6130.0,0.0,0.05,99.8,107.2,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6135.0,0.0,0.05,104.7,112.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6140.0,0.0,0.05,107.0,118.2,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6145.0,0.0,0.05,114.7,124.4,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49662.00000000001]
["2025-02-12T11:15:58.000000000",6026.19,6150.0,0.0,0.05,116.4,129.5,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5905.0,118.9,122.0,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1918,171.4,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5910.0,112.6,117.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5915.0,108.7,112.1,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2305,172.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5920.0,103.7,107.1,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,5650,164.39999999999998,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5925.0,99.5,102.1,0.25,0.35,0.982,-0.018,0.001,48,15,0.001,1819,6415,186.7,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5930.0,93.8,97.2,0.3,0.35,0.979,-0.021,0.001,34,208,0.001,2206,4390,224.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5935.0,88.9,92.2,0.35,0.45,0.976,-0.024,0.001,11,13,0.001,2306,4400,231.7,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5940.0,84.2,87.3,0.45,0.5,0.973,-0.027,0.001,85,351,0.001,907,9252,99.2,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5945.0,79.3,82.4,0.5,0.55,0.967,-0.033,0.002,43,51,0.002,2388,7209,486.2,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5950.0,76.8,77.5,0.6,0.65,0.961,-0.039,0.002,6937,549,0.002,9696,14995,3326.6,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5955.0,69.4,72.6,0.7,0.75,0.955,-0.045,0.002,50,44,0.002,1039,10730,217.8,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5960.0,64.4,67.7,0.85,0.9,0.947,-0.053,0.003,92,100,0.003,1366,12131,437.4,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5965.0,62.3,62.8,1.0,1.1,0.937,-0.063,0.003,106,116,0.003,1314,10442,426.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5970.0,57.5,58.0,1.25,1.3,0.925,-0.075,0.004,121,352,0.004,1131,14123,500.8,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5975.0,52.8,53.3,1.5,1.55,0.909,-0.091,0.004,55,203,0.004,920,14681,390.00000000000006,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5980.0,48.1,48.7,1.85,1.9,0.891,-0.109,0.005,38,416,0.005,1518,18317,778.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5985.0,43.6,44.0,2.25,2.35,0.87,-0.13,0.006,62,229,0.006,699,15450,456.6,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5990.0,39.1,39.5,2.75,2.85,0.844,-0.156,0.007,78,418,0.007,940,18352,712.6,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,5995.0,34.7,35.1,3.4,3.5,0.813,-0.187,0.008,184,545,0.008,1076,18091,1008.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6000.0,30.5,30.8,4.1,4.3,0.777,-0.223,0.009,2071,2252,0.009,4979,32385,6345.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6005.0,26.5,26.7,5.1,5.2,0.736,-0.264,0.01,108,1557,0.01,1880,15733,1988.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6010.0,22.6,22.8,6.2,6.3,0.69,-0.311,0.011,108,3818,0.011,4584,17723,5161.2,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6015.0,19.0,19.2,7.6,7.7,0.636,-0.364,0.012,137,5569,0.012,937,13151,1288.8,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6020.0,15.7,15.8,9.2,9.4,0.577,-0.423,0.013,297,10123,0.013,1500,17340,2336.1,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6025.0,12.6,12.8,11.2,11.3,0.514,-0.486,0.013,796,11677,0.013,1059,11601,2411.5,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6030.0,10.0,10.1,13.5,13.7,0.446,-0.554,0.014,392,18132,0.014,1585,12958,2767.8,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6035.0,7.6,7.8,16.1,16.3,0.377,-0.623,0.013,429,17530,0.013,1204,9044,2122.9,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6040.0,5.7,5.8,19.2,19.4,0.31,-0.69,0.013,447,26167,0.013,1161,7460,2090.4,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6045.0,4.1,4.2,22.5,22.9,0.247,-0.753,0.011,256,19656,0.011,1013,3757,1395.9,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6050.0,2.9,3.0,26.2,26.7,0.19,-0.81,0.01,1144,37367,0.01,2599,5600,3743.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6055.0,2.0,2.05,30.2,30.7,0.142,-0.858,0.008,714,24641,0.008,856,916,1255.9999999999998,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6060.0,1.35,1.4,34.6,35.1,0.104,-0.896,0.007,943,31174,0.007,931,1043,1311.8,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6065.0,0.85,0.95,39.0,39.7,0.073,-0.927,0.005,1042,21407,0.005,1312,1118,1177.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6070.0,0.6,0.65,43.8,44.4,0.053,-0.947,0.004,1196,24577,0.004,1038,608,893.6,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6075.0,0.4,0.45,48.6,49.2,0.038,-0.961,0.003,1353,16787,0.003,590,303,582.9000000000001,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6080.0,0.25,0.35,53.4,54.1,0.026,-0.974,0.002,1047,15373,0.002,448,681,299.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6085.0,0.2,0.25,58.3,59.0,0.021,-0.979,0.002,1339,11703,0.002,420,277,351.79999999999995,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6090.0,0.15,0.2,63.3,63.9,0.016,-0.984,0.001,3143,8489,0.001,233,1093,337.6,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6095.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,1194,4469,0.001,616,120,181.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6100.0,0.05,0.1,73.2,73.9,0.008,-0.992,0.001,4978,6535,0.001,2723,665,770.0999999999999,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6105.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,1331,3953,0.001,151,53,148.2,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6110.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,2186,4443,0.001,129,57,231.5,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6115.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2178,3035,0.0,120,27,0.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6120.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3092,5382,0.0,245,49,0.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6125.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6130.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6135.0,0.0,0.05,108.2,112.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6140.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6145.0,0.0,0.05,118.2,124.4,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49662.00000000001]
["2025-02-12T11:16:09.000000000",6026.66,6150.0,0.0,0.05,123.2,129.5,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49662.00000000001]
["2025-02-12T11:16:20.000000000",6026.86,5905.0,121.5,122.0,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1921,0.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5910.0,116.5,117.0,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5915.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2305,172.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5920.0,106.5,107.1,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5656,164.39999999999998,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5925.0,101.6,102.1,0.25,0.35,0.983,-0.017,0.001,48,15,0.001,1819,6415,186.7,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5930.0,96.6,97.2,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4390,224.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5935.0,91.7,92.2,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4400,231.7,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5940.0,86.7,87.3,0.45,0.5,0.974,-0.026,0.001,85,351,0.001,907,9254,99.2,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5945.0,81.8,82.4,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7209,486.2,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5950.0,76.9,77.4,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,15000,3326.6,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5955.0,72.0,72.5,0.7,0.75,0.958,-0.042,0.002,50,44,0.002,1039,10730,217.8,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5960.0,67.2,67.7,0.85,0.9,0.949,-0.051,0.003,92,100,0.003,1366,12135,437.4,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5965.0,62.4,62.8,1.0,1.05,0.94,-0.06,0.003,106,116,0.003,1314,10448,426.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5970.0,57.6,58.1,1.25,1.3,0.929,-0.072,0.003,121,352,0.004,1131,14125,488.7000000000001,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5975.0,52.9,53.3,1.5,1.55,0.914,-0.086,0.004,55,203,0.004,920,14696,390.00000000000006,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5980.0,48.2,48.7,1.85,1.9,0.896,-0.104,0.005,38,416,0.005,1518,18325,778.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5985.0,43.6,44.1,2.25,2.3,0.876,-0.124,0.006,62,229,0.006,699,15454,456.6,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5990.0,39.2,39.6,2.75,2.85,0.851,-0.149,0.007,78,418,0.007,940,18377,712.6,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,5995.0,34.8,35.1,3.4,3.5,0.822,-0.178,0.008,184,545,0.008,1076,18093,1008.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6000.0,30.6,30.9,4.1,4.2,0.786,-0.214,0.009,2071,2252,0.009,4979,32396,6345.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6005.0,26.5,26.8,5.0,5.2,0.746,-0.254,0.01,108,1557,0.01,1880,15744,1988.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6010.0,22.7,22.9,6.2,6.3,0.699,-0.301,0.011,108,3818,0.011,4584,17726,5161.2,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6015.0,19.1,19.3,7.5,7.7,0.646,-0.354,0.012,137,5570,0.012,937,13165,1288.8,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6020.0,15.7,15.9,9.1,9.3,0.587,-0.412,0.013,297,10126,0.013,1500,17344,2336.1,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6025.0,12.7,12.8,11.1,11.3,0.523,-0.477,0.013,796,11684,0.013,1059,11606,2411.5,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6030.0,10.0,10.1,13.4,13.6,0.456,-0.544,0.013,392,18143,0.013,1585,12977,2570.1,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6035.0,7.6,7.8,16.0,16.2,0.388,-0.612,0.013,429,17546,0.013,1204,9045,2122.9,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6040.0,5.7,5.8,19.1,19.3,0.32,-0.68,0.013,447,26181,0.013,1161,7462,2090.4,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6045.0,4.1,4.2,22.5,22.8,0.256,-0.744,0.012,256,19668,0.012,1013,3757,1522.8000000000002,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6050.0,2.9,2.95,26.2,26.6,0.198,-0.803,0.01,1144,37413,0.01,2599,5600,3743.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6055.0,2.0,2.05,30.2,30.7,0.148,-0.851,0.009,714,24674,0.009,856,916,1413.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6060.0,1.3,1.4,34.6,35.0,0.107,-0.893,0.007,943,31179,0.007,931,1043,1311.8,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6065.0,0.85,0.95,39.1,39.6,0.077,-0.923,0.005,1042,21415,0.005,1312,1119,1177.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6070.0,0.6,0.65,43.8,44.3,0.055,-0.945,0.004,1196,24583,0.004,1038,608,893.6,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6075.0,0.4,0.45,48.6,49.1,0.039,-0.961,0.003,1353,16788,0.003,590,303,582.9000000000001,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6080.0,0.25,0.35,53.5,54.0,0.028,-0.972,0.002,1047,15374,0.002,448,681,299.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6085.0,0.2,0.25,58.4,58.9,0.021,-0.979,0.002,1339,11703,0.002,420,277,351.79999999999995,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6090.0,0.15,0.2,63.3,63.9,0.017,-0.983,0.001,3143,8489,0.001,233,1093,337.6,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6095.0,0.1,0.15,68.3,68.8,0.012,-0.988,0.001,1194,4469,0.001,616,120,181.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6100.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,4978,6535,0.001,2723,665,770.0999999999999,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6105.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,1331,3953,0.001,151,53,148.2,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6110.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,2186,4443,0.001,129,57,231.5,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6115.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2178,3037,0.0,120,27,0.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6120.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3092,5382,0.0,245,49,0.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6125.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6130.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6135.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6140.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6145.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49564.7]
["2025-02-12T11:16:20.000000000",6026.86,6150.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49564.7]
["2025-02-12T11:16:31.000000000",6026.63,5905.0,120.1,124.8,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1921,0.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5910.0,115.1,123.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5915.0,108.7,115.0,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2306,172.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5920.0,103.5,109.9,0.25,0.3,0.984,-0.015,0.001,7,202,0.001,1637,5656,164.39999999999998,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5925.0,98.5,104.9,0.25,0.35,0.983,-0.017,0.001,48,15,0.001,1819,6417,186.7,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5930.0,93.5,100.0,0.3,0.4,0.98,-0.02,0.001,34,208,0.001,2206,4390,224.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5935.0,90.1,95.1,0.35,0.45,0.977,-0.023,0.001,11,13,0.001,2306,4400,231.7,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5940.0,85.1,90.0,0.45,0.5,0.973,-0.027,0.001,85,351,0.001,907,9254,99.2,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5945.0,80.1,85.1,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7209,486.2,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5950.0,75.1,80.2,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,15001,3326.6,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5955.0,71.5,75.5,0.7,0.75,0.956,-0.043,0.002,50,44,0.002,1039,10731,217.8,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5960.0,66.6,70.4,0.85,0.9,0.949,-0.051,0.003,92,100,0.003,1366,12135,437.4,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5965.0,61.8,63.2,1.05,1.1,0.938,-0.062,0.003,106,116,0.003,1314,10450,426.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5970.0,57.1,58.5,1.25,1.3,0.927,-0.074,0.004,121,352,0.004,1131,14126,500.8,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5975.0,52.7,53.1,1.55,1.6,0.911,-0.089,0.004,55,211,0.004,920,14699,390.00000000000006,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5980.0,47.7,49.0,1.85,1.95,0.893,-0.107,0.005,38,416,0.005,1518,18326,778.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5985.0,43.2,44.4,2.3,2.35,0.873,-0.127,0.006,62,229,0.006,699,15459,456.6,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5990.0,38.7,39.7,2.8,2.85,0.847,-0.153,0.007,78,418,0.007,940,18382,712.6,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,5995.0,34.5,34.9,3.4,3.5,0.817,-0.183,0.008,184,545,0.008,1076,18097,1008.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6000.0,30.3,30.7,4.2,4.3,0.783,-0.217,0.009,2071,2252,0.009,4979,32398,6345.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6005.0,26.2,26.6,5.1,5.3,0.742,-0.258,0.01,108,1557,0.01,1880,15747,1988.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6010.0,22.4,22.6,6.2,6.4,0.695,-0.305,0.011,108,3819,0.011,4584,17728,5161.2,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6015.0,18.8,19.0,7.6,7.8,0.642,-0.358,0.012,137,5571,0.012,937,13167,1288.8,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6020.0,15.5,15.7,9.3,9.5,0.584,-0.416,0.013,297,10126,0.013,1500,17348,2336.1,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6025.0,12.5,12.7,11.3,11.4,0.521,-0.479,0.013,796,11690,0.013,1059,11607,2411.5,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6030.0,9.8,10.0,13.6,13.8,0.453,-0.547,0.014,392,18165,0.014,1585,12982,2767.8,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6035.0,7.5,7.7,16.3,16.5,0.383,-0.617,0.013,429,17547,0.013,1204,9048,2122.9,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6040.0,5.6,5.7,19.3,19.6,0.315,-0.685,0.013,447,26187,0.013,1161,7474,2090.4,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6045.0,4.0,4.2,22.7,23.1,0.251,-0.749,0.012,256,19686,0.012,1013,3758,1522.8000000000002,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6050.0,2.85,2.9,26.0,27.1,0.193,-0.807,0.01,1144,37427,0.01,2599,5600,3743.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6055.0,1.95,2.0,30.1,31.1,0.144,-0.856,0.008,714,24689,0.008,856,916,1255.9999999999998,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6060.0,1.3,1.35,34.4,35.6,0.105,-0.895,0.007,943,31196,0.007,931,1043,1311.8,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6065.0,0.85,0.9,39.0,40.1,0.074,-0.926,0.005,1042,21417,0.005,1312,1119,1177.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6070.0,0.6,0.65,43.4,44.9,0.055,-0.945,0.004,1196,24587,0.004,1038,608,893.6,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6075.0,0.4,0.45,48.2,50.0,0.039,-0.961,0.003,1353,16789,0.003,590,303,582.9000000000001,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6080.0,0.25,0.35,53.1,54.8,0.028,-0.972,0.002,1047,15374,0.002,448,691,299.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6085.0,0.2,0.25,58.0,59.8,0.021,-0.979,0.002,1339,11703,0.002,420,277,351.79999999999995,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6090.0,0.15,0.2,62.9,64.7,0.017,-0.983,0.001,3143,8493,0.001,233,1093,337.6,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6095.0,0.1,0.15,67.3,71.9,0.012,-0.988,0.001,1194,4469,0.001,616,120,181.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6100.0,0.05,0.1,72.3,76.9,0.008,-0.992,0.001,4978,6535,0.001,2723,665,770.0999999999999,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6105.0,0.05,0.1,77.5,81.9,0.007,-0.993,0.001,1331,3953,0.001,151,53,148.2,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6110.0,0.05,0.1,82.3,87.3,0.007,-0.993,0.001,2186,4443,0.001,129,57,231.5,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6115.0,0.0,0.05,87.3,92.3,0.003,-0.997,0.0,2178,3037,0.0,120,37,0.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6120.0,0.0,0.05,92.3,97.2,0.003,-0.997,0.0,3092,5382,0.0,245,49,0.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6125.0,0.0,0.05,97.3,102.3,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6130.0,0.0,0.05,102.3,107.2,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6135.0,0.0,0.05,107.3,112.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6140.0,0.0,0.05,112.3,119.3,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6145.0,0.0,0.05,113.8,124.4,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49617.5]
["2025-02-12T11:16:31.000000000",6026.63,6150.0,0.0,0.05,116.4,129.5,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49617.5]
["2025-02-12T11:16:42.000000000",6026.8,5905.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1921,0.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5910.0,116.5,123.1,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5915.0,111.5,112.2,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2307,172.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5920.0,106.5,107.2,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5656,164.39999999999998,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5925.0,101.6,102.2,0.25,0.35,0.983,-0.017,0.001,48,15,0.001,1819,6417,186.7,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5930.0,96.6,97.3,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4390,224.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5935.0,91.7,95.2,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4400,231.7,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5940.0,86.7,87.4,0.45,0.5,0.974,-0.026,0.001,85,351,0.001,907,9265,99.2,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5945.0,81.8,82.5,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7209,486.2,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5950.0,76.9,77.6,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,15007,3326.6,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5955.0,72.0,72.7,0.7,0.75,0.958,-0.042,0.002,50,44,0.002,1039,10751,217.8,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5960.0,67.2,67.8,0.85,0.9,0.949,-0.051,0.003,92,100,0.003,1366,12137,437.4,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5965.0,62.4,62.9,1.0,1.1,0.94,-0.06,0.003,106,116,0.003,1314,10450,426.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5970.0,57.7,58.1,1.25,1.3,0.928,-0.072,0.003,121,352,0.003,1131,14156,375.6,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5975.0,52.9,53.4,1.5,1.55,0.914,-0.086,0.004,55,211,0.004,920,14701,390.00000000000006,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5980.0,48.3,48.7,1.85,1.9,0.896,-0.103,0.005,38,416,0.005,1518,18347,778.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5985.0,43.7,44.1,2.25,2.35,0.875,-0.125,0.006,62,229,0.006,699,15480,456.6,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5990.0,39.2,39.6,2.75,2.85,0.851,-0.149,0.006,78,418,0.006,940,18404,610.8,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,5995.0,34.8,35.1,3.4,3.5,0.821,-0.179,0.007,184,547,0.007,1076,18106,882.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6000.0,30.6,30.9,4.1,4.3,0.787,-0.213,0.009,2071,2254,0.009,4979,32452,6345.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6005.0,26.5,26.8,5.0,5.2,0.746,-0.253,0.01,108,1557,0.01,1880,15749,1988.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6010.0,22.7,22.9,6.2,6.3,0.7,-0.3,0.011,108,3828,0.011,4584,17738,5161.2,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6015.0,19.1,19.3,7.5,7.7,0.648,-0.352,0.012,137,5571,0.012,937,13176,1288.8,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6020.0,15.7,15.9,9.2,9.3,0.59,-0.41,0.013,297,10131,0.013,1500,17378,2336.1,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6025.0,12.7,12.8,11.1,11.3,0.527,-0.473,0.013,796,11715,0.013,1059,11618,2411.5,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6030.0,10.0,10.1,13.4,13.6,0.459,-0.54,0.014,392,18202,0.014,1585,12998,2767.8,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6035.0,7.7,7.8,16.1,16.3,0.389,-0.61,0.014,429,17564,0.014,1204,9051,2286.2000000000003,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6040.0,5.7,5.9,19.2,19.4,0.321,-0.679,0.013,447,26309,0.013,1161,7476,2090.4,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6045.0,4.1,4.3,22.5,22.8,0.256,-0.744,0.012,256,19697,0.012,1013,3758,1522.8000000000002,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6050.0,2.95,3.0,26.1,26.6,0.198,-0.802,0.01,1144,37456,0.01,2599,5605,3743.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6055.0,2.0,2.05,30.2,30.6,0.148,-0.851,0.009,714,24737,0.009,856,917,1413.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6060.0,1.35,1.4,34.5,35.0,0.108,-0.892,0.007,943,31225,0.007,931,1043,1311.8,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6065.0,0.9,0.95,39.0,39.6,0.077,-0.923,0.005,1042,21434,0.005,1312,1119,1177.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6070.0,0.6,0.65,43.7,44.3,0.055,-0.945,0.004,1196,24601,0.004,1038,608,893.6,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6075.0,0.4,0.45,48.5,49.1,0.039,-0.961,0.003,1353,16806,0.003,590,303,582.9000000000001,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6080.0,0.3,0.35,53.4,54.0,0.03,-0.97,0.002,1047,15374,0.002,448,691,299.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6085.0,0.2,0.25,58.3,58.9,0.021,-0.979,0.002,1339,11703,0.002,420,277,351.79999999999995,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6090.0,0.15,0.2,63.2,63.9,0.017,-0.983,0.001,3143,8494,0.001,233,1093,337.6,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6095.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,1194,4476,0.001,616,120,181.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6100.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,4978,6554,0.001,2723,665,770.0999999999999,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6105.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,1331,3954,0.001,151,53,148.2,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6110.0,0.05,0.1,83.1,83.8,0.007,-0.993,0.001,2186,4443,0.001,129,57,231.5,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6115.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,2178,3072,0.0,120,37,0.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6120.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,3092,5382,0.0,245,49,0.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1879,169,0.0,35,31,0.0,49584.8]
["2025-02-12T11:16:42.000000000",6026.8,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5905.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1921,0.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5910.0,116.7,117.3,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5915.0,111.8,112.3,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2310,172.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5920.0,106.8,107.3,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5656,164.39999999999998,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5925.0,101.8,102.4,0.25,0.35,0.983,-0.017,0.001,48,15,0.001,1819,6420,186.7,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5930.0,96.9,97.4,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4390,224.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5935.0,91.9,92.5,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4400,231.7,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5940.0,87.0,87.5,0.4,0.5,0.974,-0.026,0.001,85,351,0.001,907,9270,99.2,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5945.0,82.1,82.6,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7210,486.2,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5950.0,77.1,77.7,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,15012,3326.6,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5955.0,72.3,72.8,0.7,0.75,0.958,-0.042,0.002,50,44,0.002,1039,10752,217.8,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5960.0,67.4,68.0,0.85,0.9,0.949,-0.051,0.003,92,100,0.003,1366,12137,437.4,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5965.0,62.6,63.1,1.0,1.05,0.94,-0.06,0.003,106,116,0.003,1314,10450,426.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5970.0,57.9,58.3,1.2,1.3,0.928,-0.072,0.003,121,352,0.003,1131,14159,375.6,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5975.0,53.1,53.6,1.5,1.55,0.914,-0.086,0.004,55,211,0.004,920,14702,390.00000000000006,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5980.0,48.5,48.9,1.8,1.9,0.896,-0.103,0.005,38,416,0.005,1518,18348,778.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5985.0,43.9,44.3,2.2,2.3,0.875,-0.125,0.006,62,229,0.006,699,15483,456.6,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5990.0,39.4,39.8,2.75,2.8,0.851,-0.149,0.006,78,418,0.006,940,18405,610.8,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,5995.0,35.0,35.3,3.3,3.4,0.821,-0.179,0.007,184,547,0.007,1076,18112,882.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6000.0,30.8,31.1,4.1,4.2,0.787,-0.213,0.009,2071,2254,0.009,4979,32457,6345.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6005.0,26.7,27.0,5.0,5.1,0.746,-0.253,0.01,108,1557,0.01,1880,15751,1988.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6010.0,22.9,23.1,6.1,6.3,0.7,-0.3,0.011,108,3828,0.011,4584,17739,5161.2,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6015.0,19.2,19.4,7.4,7.6,0.648,-0.352,0.012,137,5571,0.012,937,13176,1288.8,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6020.0,15.8,16.0,9.1,9.2,0.59,-0.41,0.013,297,10131,0.013,1500,17383,2336.1,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6025.0,12.8,13.0,11.0,11.2,0.527,-0.473,0.013,796,11717,0.013,1059,11625,2411.5,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6030.0,10.1,10.2,13.3,13.5,0.459,-0.54,0.014,392,18218,0.014,1585,13002,2767.8,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6035.0,7.8,7.9,16.0,16.2,0.389,-0.61,0.014,429,17567,0.014,1204,9052,2286.2000000000003,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6040.0,5.8,5.9,19.0,19.2,0.321,-0.679,0.013,447,26345,0.013,1161,7476,2090.4,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6045.0,4.2,4.3,22.3,22.6,0.256,-0.744,0.012,256,19701,0.012,1013,3758,1522.8000000000002,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6050.0,2.95,3.1,26.0,26.4,0.198,-0.802,0.01,1144,37492,0.01,2599,5605,3743.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6055.0,2.05,2.1,30.0,30.4,0.148,-0.851,0.009,714,24760,0.009,856,918,1413.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6060.0,1.35,1.45,34.3,34.8,0.108,-0.892,0.007,943,31226,0.007,931,1043,1311.8,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6065.0,0.9,0.95,38.8,39.4,0.077,-0.923,0.005,1042,21437,0.005,1312,1119,1177.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6070.0,0.6,0.65,43.5,44.1,0.055,-0.945,0.004,1196,24657,0.004,1038,608,893.6,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6075.0,0.4,0.45,48.3,48.9,0.039,-0.961,0.003,1353,16809,0.003,590,303,582.9000000000001,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6080.0,0.3,0.35,53.2,53.8,0.03,-0.97,0.002,1047,15427,0.002,448,691,299.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6085.0,0.2,0.25,58.1,58.7,0.021,-0.979,0.002,1339,11703,0.002,420,277,351.79999999999995,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6090.0,0.15,0.2,63.1,63.6,0.017,-0.983,0.001,3143,8494,0.001,233,1093,337.6,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6095.0,0.1,0.15,68.0,68.6,0.012,-0.988,0.001,1194,4476,0.001,616,120,181.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6100.0,0.05,0.1,73.0,73.6,0.008,-0.992,0.001,4978,6554,0.001,2723,665,770.0999999999999,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6105.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,1331,3954,0.001,151,53,148.2,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6110.0,0.05,0.1,83.0,83.5,0.007,-0.993,0.001,2186,4443,0.001,129,57,231.5,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6115.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,2178,3072,0.0,120,37,0.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6120.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3092,5382,0.0,245,49,0.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6125.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6130.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6135.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6140.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6145.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1879,179,0.0,35,31,0.0,49584.8]
["2025-02-12T11:16:53.000000000",6026.84,6150.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49584.8]
["2025-02-12T11:17:04.000000000",6027.92,5905.0,123.2,123.7,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1921,0.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5910.0,118.2,118.8,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5915.0,113.2,113.8,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2310,172.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5920.0,108.3,108.8,0.2,0.3,0.985,-0.015,0.001,7,202,0.001,1637,5662,164.39999999999998,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5925.0,103.3,103.8,0.25,0.3,0.983,-0.017,0.001,48,15,0.001,1819,6430,186.7,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5930.0,98.4,98.9,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4390,224.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5935.0,93.4,93.9,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4400,231.7,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5940.0,88.5,89.0,0.4,0.45,0.974,-0.026,0.001,85,351,0.001,907,9271,99.2,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5945.0,83.5,84.0,0.45,0.5,0.969,-0.031,0.002,43,51,0.002,2388,7220,486.2,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5950.0,78.6,79.1,0.55,0.6,0.964,-0.036,0.002,6937,549,0.002,9696,15019,3326.6,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5955.0,73.7,74.2,0.65,0.7,0.958,-0.042,0.002,50,44,0.002,1039,10765,217.8,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5960.0,68.8,69.3,0.75,0.8,0.949,-0.051,0.003,92,100,0.003,1366,12138,437.4,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5965.0,64.1,64.5,0.95,1.0,0.94,-0.06,0.003,106,116,0.003,1314,10450,426.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5970.0,59.3,59.7,1.1,1.2,0.928,-0.073,0.004,121,352,0.004,1131,14215,500.8,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5975.0,54.5,54.9,1.35,1.4,0.913,-0.086,0.004,55,211,0.004,920,14722,390.00000000000006,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5980.0,49.8,50.2,1.65,1.7,0.896,-0.104,0.005,38,416,0.005,1518,18412,778.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5985.0,45.2,45.6,2.05,2.1,0.875,-0.125,0.006,62,229,0.006,699,15528,456.6,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5990.0,40.7,41.0,2.5,2.55,0.85,-0.15,0.007,78,418,0.007,940,18408,712.6,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,5995.0,36.3,36.5,3.1,3.2,0.82,-0.181,0.008,184,548,0.008,1076,18136,1008.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6000.0,32.0,32.3,3.7,3.9,0.786,-0.214,0.009,2071,2254,0.009,4979,32466,6345.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6005.0,27.8,28.1,4.6,4.7,0.745,-0.254,0.01,108,1557,0.01,1880,15769,1988.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6010.0,23.9,24.1,5.6,5.8,0.699,-0.3,0.011,108,3829,0.011,4584,17763,5161.2,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6015.0,20.2,20.4,6.9,7.0,0.646,-0.353,0.012,137,5571,0.012,937,13177,1288.8,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6020.0,16.7,16.9,8.4,8.6,0.588,-0.412,0.013,297,10147,0.013,1500,17408,2336.1,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6025.0,13.6,13.7,10.2,10.4,0.524,-0.475,0.013,796,11737,0.013,1059,11652,2411.5,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6030.0,10.7,10.9,12.4,12.6,0.457,-0.543,0.014,392,18223,0.014,1585,13033,2767.8,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6035.0,8.3,8.4,14.9,15.1,0.388,-0.612,0.013,429,17571,0.013,1204,9064,2122.9,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6040.0,6.2,6.4,17.9,18.1,0.32,-0.681,0.013,447,26386,0.013,1161,7482,2090.4,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6045.0,4.5,4.7,21.1,21.4,0.256,-0.744,0.012,256,19776,0.012,1013,3759,1522.8000000000002,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6050.0,3.2,3.3,24.8,25.1,0.199,-0.801,0.01,1144,37610,0.01,2599,5607,3743.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6055.0,2.2,2.25,28.8,29.1,0.149,-0.852,0.009,714,24784,0.009,856,918,1413.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6060.0,1.5,1.55,33.0,33.4,0.107,-0.892,0.007,943,31248,0.007,931,1043,1311.8,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6065.0,1.0,1.05,37.5,38.0,0.077,-0.923,0.005,1042,21450,0.005,1312,1124,1177.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6070.0,0.65,0.7,42.1,42.6,0.055,-0.945,0.004,1196,24669,0.004,1038,613,893.6,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6075.0,0.45,0.5,46.9,47.4,0.039,-0.961,0.003,1353,16825,0.003,590,303,582.9000000000001,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6080.0,0.3,0.35,51.8,52.3,0.03,-0.97,0.002,1047,15427,0.002,448,691,299.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6085.0,0.2,0.25,56.7,57.2,0.021,-0.979,0.002,1339,11705,0.002,420,277,351.79999999999995,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6090.0,0.15,0.2,61.6,62.1,0.017,-0.983,0.001,3143,8499,0.001,233,1093,337.6,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6095.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1194,4476,0.001,616,120,181.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6100.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,4978,6554,0.001,2723,665,770.0999999999999,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6105.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,1331,3954,0.001,151,53,148.2,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6110.0,0.05,0.1,81.5,82.0,0.007,-0.993,0.001,2186,4443,0.001,129,57,231.5,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6115.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,2178,3073,0.0,120,37,0.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6120.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,3092,5382,0.0,245,49,0.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6125.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6130.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6135.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6140.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6145.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1879,179,0.0,35,31,0.0,49774.5]
["2025-02-12T11:17:04.000000000",6027.92,6150.0,0.0,0.05,116.4,122.0,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49774.5]
["2025-02-12T11:17:15.000000000",6026.64,5905.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1921,0.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5910.0,116.6,120.9,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5915.0,111.6,112.3,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2314,172.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5920.0,106.7,107.3,0.25,0.3,0.986,-0.014,0.001,7,202,0.001,1637,5663,164.39999999999998,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5925.0,101.7,102.3,0.25,0.35,0.984,-0.016,0.001,48,15,0.001,1819,6431,186.7,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5930.0,96.7,97.4,0.3,0.4,0.981,-0.019,0.001,34,208,0.001,2206,4390,224.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5935.0,91.8,95.6,0.35,0.45,0.978,-0.022,0.001,11,13,0.001,2306,4400,231.7,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5940.0,86.9,87.5,0.4,0.5,0.975,-0.025,0.001,85,351,0.001,907,9271,99.2,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5945.0,81.9,82.6,0.5,0.55,0.971,-0.029,0.002,43,51,0.002,2388,7220,486.2,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5950.0,77.0,77.6,0.6,0.65,0.966,-0.034,0.002,6937,549,0.002,9696,15039,3326.6,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5955.0,72.1,72.8,0.7,0.75,0.96,-0.04,0.002,50,44,0.002,1039,10767,217.8,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5960.0,67.3,67.9,0.85,0.9,0.952,-0.048,0.002,92,100,0.002,1366,12169,291.6,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5965.0,62.5,63.0,1.0,1.1,0.943,-0.057,0.003,106,116,0.003,1314,10509,426.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5970.0,57.7,58.2,1.25,1.3,0.931,-0.069,0.003,121,352,0.003,1131,14233,375.6,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5975.0,53.0,53.5,1.5,1.55,0.916,-0.084,0.004,55,211,0.004,920,14727,390.00000000000006,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5980.0,48.3,48.8,1.85,1.9,0.9,-0.1,0.005,38,417,0.005,1518,18481,778.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5985.0,43.7,44.2,2.25,2.35,0.879,-0.121,0.006,62,229,0.006,699,15559,456.6,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5990.0,39.3,39.7,2.75,2.85,0.855,-0.145,0.006,78,418,0.006,940,18421,610.8,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,5995.0,34.9,35.2,3.4,3.5,0.826,-0.174,0.007,184,548,0.007,1076,18146,882.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6000.0,30.7,31.0,4.1,4.3,0.792,-0.208,0.008,2071,2260,0.008,4979,32494,5640.000000000001,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6005.0,26.6,26.9,5.0,5.2,0.753,-0.247,0.01,108,1557,0.01,1880,15794,1988.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6010.0,22.8,23.0,6.2,6.3,0.707,-0.293,0.011,108,3829,0.011,4584,17802,5161.2,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6015.0,19.1,19.4,7.5,7.7,0.655,-0.345,0.012,137,5594,0.012,937,13282,1288.8,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6020.0,15.8,16.0,9.2,9.3,0.597,-0.403,0.013,297,10153,0.013,1500,17462,2336.1,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6025.0,12.7,12.9,11.1,11.3,0.534,-0.466,0.013,796,11752,0.013,1059,11660,2411.5,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6030.0,10.0,10.2,13.4,13.6,0.467,-0.533,0.014,392,18247,0.014,1585,13046,2767.8,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6035.0,7.8,7.9,16.1,16.3,0.398,-0.602,0.013,429,17600,0.013,1204,9081,2122.9,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6040.0,5.8,5.9,19.1,19.4,0.329,-0.671,0.013,447,26429,0.013,1161,7492,2090.4,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6045.0,4.2,4.3,22.4,22.8,0.265,-0.735,0.012,256,19789,0.012,1013,3762,1522.8000000000002,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6050.0,3.0,3.1,26.0,26.6,0.206,-0.794,0.01,1144,37686,0.01,2599,5608,3743.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6055.0,2.05,2.1,30.1,30.6,0.154,-0.846,0.009,714,24828,0.009,856,920,1413.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6060.0,1.4,1.45,34.5,35.0,0.112,-0.888,0.007,943,31253,0.007,931,1043,1311.8,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6065.0,0.9,0.95,38.9,39.5,0.081,-0.919,0.006,1042,21498,0.006,1312,1124,1412.4,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6070.0,0.6,0.65,43.6,44.2,0.057,-0.943,0.004,1196,24736,0.004,1038,613,893.6,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6075.0,0.4,0.45,48.4,49.0,0.041,-0.959,0.003,1353,16846,0.003,590,303,582.9000000000001,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6080.0,0.3,0.35,53.3,53.9,0.03,-0.97,0.002,1047,15433,0.002,448,691,299.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6085.0,0.2,0.25,58.2,58.8,0.022,-0.978,0.002,1339,11766,0.002,420,277,351.79999999999995,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6090.0,0.15,0.2,63.1,63.8,0.017,-0.983,0.001,3143,8503,0.001,233,1093,337.6,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6095.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,1194,4476,0.001,616,120,181.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6100.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,4978,6554,0.001,2723,665,770.0999999999999,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6105.0,0.05,0.1,78.0,78.7,0.007,-0.993,0.001,1331,3954,0.001,151,53,148.2,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6110.0,0.05,0.1,83.0,83.7,0.007,-0.993,0.001,2186,4443,0.001,129,57,231.5,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6115.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2178,3073,0.0,120,37,0.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6120.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6125.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6130.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6135.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6140.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6145.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1879,179,0.0,35,31,0.0,48806.100000000006]
["2025-02-12T11:17:15.000000000",6026.64,6150.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48806.100000000006]
["2025-02-12T11:17:26.000000000",6026.89,5905.0,118.2,121.7,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5910.0,111.0,116.8,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5915.0,108.7,111.8,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2314,172.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5920.0,103.3,106.8,0.25,0.3,0.984,-0.015,0.001,7,202,0.001,1637,6148,164.39999999999998,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5925.0,98.4,101.9,0.3,0.35,0.983,-0.017,0.001,48,15,0.001,1819,6431,186.7,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5930.0,93.4,96.9,0.3,0.4,0.981,-0.019,0.001,34,208,0.001,2206,4391,224.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5935.0,88.8,92.0,0.4,0.45,0.977,-0.023,0.001,11,13,0.001,2306,4400,231.7,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5940.0,83.5,87.0,0.45,0.5,0.973,-0.027,0.001,85,351,0.001,907,9271,99.2,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5945.0,78.6,82.1,0.5,0.6,0.969,-0.031,0.002,43,51,0.002,2388,7220,486.2,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5950.0,76.5,77.2,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,15049,3326.6,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5955.0,68.6,72.3,0.7,0.8,0.957,-0.043,0.002,50,45,0.002,1039,10767,217.8,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5960.0,64.1,67.4,0.85,0.95,0.948,-0.052,0.003,92,100,0.003,1366,12175,437.4,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5965.0,61.4,62.6,1.05,1.1,0.938,-0.061,0.003,106,116,0.003,1314,10511,426.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5970.0,57.2,57.8,1.3,1.35,0.926,-0.074,0.004,121,354,0.004,1131,14235,500.8,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5975.0,52.3,53.1,1.55,1.65,0.912,-0.088,0.004,55,211,0.004,920,14733,390.00000000000006,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5980.0,47.7,48.4,1.9,1.95,0.894,-0.106,0.005,38,417,0.005,1518,18486,778.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5985.0,43.1,43.8,2.35,2.4,0.873,-0.127,0.006,62,230,0.006,699,15561,456.6,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5990.0,38.6,39.4,2.85,2.9,0.848,-0.153,0.007,78,418,0.007,940,18439,712.6,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,5995.0,34.5,34.8,3.5,3.6,0.818,-0.182,0.008,184,548,0.008,1076,18156,1008.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6000.0,30.3,30.6,4.3,4.4,0.783,-0.216,0.009,2071,2263,0.009,4979,32509,6345.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6005.0,26.3,26.5,5.2,5.3,0.742,-0.258,0.01,108,1557,0.01,1880,15801,1988.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6010.0,22.4,22.7,6.4,6.5,0.696,-0.303,0.011,108,3829,0.011,4584,17805,5161.2,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6015.0,18.9,19.1,7.8,7.9,0.644,-0.356,0.012,137,5594,0.012,937,13283,1288.8,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6020.0,15.5,15.7,9.4,9.6,0.586,-0.413,0.012,297,10167,0.012,1500,17480,2156.4,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6025.0,12.5,12.7,11.4,11.5,0.524,-0.476,0.013,796,11759,0.013,1059,11676,2411.5,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6030.0,9.9,10.0,13.7,13.9,0.457,-0.543,0.014,392,18252,0.014,1585,13070,2767.8,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6035.0,7.6,7.7,16.4,16.6,0.387,-0.612,0.013,429,17600,0.013,1204,9091,2122.9,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6040.0,5.7,5.8,19.5,19.8,0.319,-0.681,0.013,447,26433,0.013,1161,7502,2090.4,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6045.0,4.1,4.2,22.9,23.2,0.256,-0.744,0.012,256,19791,0.012,1013,3762,1522.8000000000002,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6050.0,2.95,3.0,26.5,27.0,0.197,-0.803,0.01,1144,37823,0.01,2599,5608,3743.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6055.0,2.05,2.1,30.6,31.1,0.149,-0.851,0.009,714,24852,0.009,856,920,1413.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6060.0,1.35,1.4,34.9,35.4,0.109,-0.892,0.007,943,31265,0.007,931,1043,1311.8,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6065.0,0.9,0.95,39.4,40.1,0.077,-0.923,0.005,1042,21506,0.005,1312,1126,1177.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6070.0,0.6,0.65,44.1,44.8,0.055,-0.945,0.004,1196,24748,0.004,1038,613,893.6,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6075.0,0.4,0.45,48.9,49.6,0.039,-0.961,0.003,1353,16856,0.003,590,303,582.9000000000001,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6080.0,0.3,0.35,53.7,54.5,0.03,-0.97,0.002,1047,15438,0.002,448,691,299.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6085.0,0.2,0.25,58.6,59.4,0.021,-0.979,0.002,1339,11780,0.002,420,277,351.79999999999995,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6090.0,0.15,0.2,63.6,64.3,0.017,-0.983,0.001,3143,8508,0.001,233,1093,337.6,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6095.0,0.1,0.15,68.6,69.3,0.012,-0.988,0.001,1194,4486,0.001,616,120,181.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6100.0,0.05,0.1,73.5,74.3,0.008,-0.992,0.001,4978,6557,0.001,2723,665,770.0999999999999,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6105.0,0.05,0.1,78.5,79.2,0.007,-0.993,0.001,1331,3954,0.001,151,53,148.2,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6110.0,0.05,0.1,83.5,84.2,0.007,-0.993,0.001,2186,4444,0.001,129,57,231.5,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6115.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,2178,3083,0.0,120,37,0.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6120.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6125.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6130.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6135.0,0.0,0.05,108.5,112.3,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6140.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6145.0,0.0,0.05,118.5,122.7,0.002,-0.998,0.0,1879,179,0.0,35,31,0.0,49594.8]
["2025-02-12T11:17:26.000000000",6026.89,6150.0,0.0,0.05,123.1,129.5,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5905.0,121.6,122.2,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5910.0,116.6,117.2,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5915.0,111.7,112.2,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2314,172.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5920.0,106.7,107.3,0.25,0.3,0.984,-0.015,0.001,7,202,0.001,1637,6148,164.39999999999998,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5925.0,101.7,102.3,0.25,0.35,0.983,-0.017,0.001,48,15,0.001,1819,6431,186.7,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5930.0,96.8,97.3,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4391,224.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5935.0,91.8,92.4,0.35,0.4,0.977,-0.023,0.001,11,13,0.001,2306,4401,231.7,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5940.0,86.9,87.5,0.45,0.5,0.973,-0.027,0.001,85,351,0.001,907,9272,99.2,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5945.0,82.0,82.5,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7220,486.2,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5950.0,77.1,77.6,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,15050,3326.6,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5955.0,72.2,72.7,0.7,0.75,0.957,-0.043,0.002,50,45,0.002,1039,10778,217.8,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5960.0,67.3,67.9,0.85,0.9,0.948,-0.052,0.003,92,100,0.003,1366,12176,437.4,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5965.0,62.5,63.0,1.0,1.1,0.938,-0.061,0.003,106,116,0.003,1314,10511,426.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5970.0,57.7,58.2,1.25,1.3,0.926,-0.074,0.004,121,354,0.004,1131,14237,500.8,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5975.0,53.0,53.5,1.5,1.6,0.912,-0.088,0.004,55,211,0.004,920,14743,390.00000000000006,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5980.0,48.4,48.8,1.85,1.9,0.894,-0.106,0.005,38,417,0.005,1518,18486,778.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5985.0,43.8,44.2,2.3,2.35,0.873,-0.127,0.006,62,230,0.006,699,15571,456.6,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5990.0,39.3,39.7,2.8,2.85,0.848,-0.153,0.007,78,418,0.007,940,18453,712.6,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,5995.0,34.9,35.2,3.4,3.5,0.818,-0.182,0.008,184,548,0.008,1076,18177,1008.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6000.0,30.7,31.0,4.2,4.3,0.783,-0.216,0.009,2071,2263,0.009,4979,32523,6345.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6005.0,26.6,26.9,5.1,5.2,0.742,-0.258,0.01,108,1557,0.01,1880,15804,1988.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6010.0,22.8,23.0,6.2,6.4,0.696,-0.303,0.011,108,3829,0.011,4584,17805,5161.2,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6015.0,19.2,19.4,7.6,7.7,0.644,-0.356,0.012,137,5594,0.012,937,13285,1288.8,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6020.0,15.8,16.0,9.2,9.4,0.586,-0.413,0.012,297,10168,0.012,1500,17505,2156.4,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6025.0,12.8,13.0,11.2,11.3,0.524,-0.476,0.013,796,11772,0.013,1059,11689,2411.5,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6030.0,10.1,10.3,13.5,13.6,0.457,-0.543,0.014,392,18272,0.014,1585,13094,2767.8,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6035.0,7.8,7.9,16.1,16.3,0.387,-0.612,0.013,429,17615,0.013,1204,9094,2122.9,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6040.0,5.8,6.0,19.2,19.4,0.319,-0.681,0.013,447,26438,0.013,1161,7503,2090.4,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6045.0,4.3,4.4,22.5,22.8,0.256,-0.744,0.012,256,19793,0.012,1013,3763,1522.8000000000002,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6050.0,3.0,3.1,26.2,26.6,0.197,-0.803,0.01,1144,37863,0.01,2599,5609,3743.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6055.0,2.1,2.15,30.2,30.6,0.149,-0.851,0.009,714,24858,0.009,856,920,1413.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6060.0,1.4,1.45,34.5,34.9,0.109,-0.892,0.007,943,31276,0.007,931,1043,1311.8,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6065.0,0.95,1.0,39.0,39.5,0.077,-0.923,0.005,1042,21509,0.005,1312,1126,1177.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6070.0,0.6,0.7,43.7,44.2,0.055,-0.945,0.004,1196,24762,0.004,1038,613,893.6,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6075.0,0.4,0.5,48.4,49.0,0.039,-0.961,0.003,1353,16870,0.003,590,303,582.9000000000001,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6080.0,0.3,0.35,53.3,53.9,0.03,-0.97,0.002,1047,15438,0.002,448,691,299.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6085.0,0.2,0.25,58.2,58.8,0.021,-0.979,0.002,1339,11780,0.002,420,277,351.79999999999995,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6090.0,0.15,0.2,63.2,63.7,0.017,-0.983,0.001,3143,8508,0.001,233,1093,337.6,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6095.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,1194,4497,0.001,616,120,181.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6100.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,4978,6559,0.001,2723,665,770.0999999999999,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6105.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,1331,3956,0.001,151,53,148.2,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6110.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,2186,4444,0.001,129,57,231.5,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6115.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,2178,3083,0.0,120,37,0.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6120.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6125.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6130.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6135.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6140.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6145.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1879,179,0.0,35,31,0.0,49594.8]
["2025-02-12T11:17:38.000000000",6026.76,6150.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5905.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5910.0,116.5,117.0,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5915.0,111.5,112.0,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2314,172.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5920.0,106.5,107.1,0.25,0.3,0.984,-0.015,0.001,7,202,0.001,1637,6148,164.39999999999998,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5925.0,101.6,102.1,0.25,0.35,0.982,-0.018,0.001,48,15,0.001,1819,6431,186.7,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5930.0,96.6,97.1,0.3,0.4,0.98,-0.02,0.001,34,208,0.001,2206,4391,224.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5935.0,91.7,92.2,0.35,0.45,0.976,-0.024,0.001,11,13,0.001,2306,4401,231.7,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5940.0,86.7,87.3,0.45,0.5,0.973,-0.027,0.001,85,351,0.001,907,9272,99.2,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5945.0,81.8,82.3,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7220,486.2,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5950.0,76.9,77.4,0.6,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,15051,3326.6,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5955.0,72.0,72.5,0.7,0.75,0.956,-0.044,0.002,50,45,0.002,1039,10778,217.8,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5960.0,67.2,67.7,0.85,0.9,0.948,-0.052,0.003,92,100,0.003,1366,12178,437.4,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5965.0,62.4,62.8,1.0,1.1,0.938,-0.062,0.003,106,116,0.003,1314,10513,426.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5970.0,57.6,58.1,1.25,1.3,0.925,-0.075,0.004,121,354,0.004,1131,14242,500.8,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5975.0,52.9,53.3,1.5,1.6,0.911,-0.088,0.004,55,211,0.004,920,14747,390.00000000000006,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5980.0,48.3,48.7,1.85,1.95,0.893,-0.106,0.005,38,417,0.005,1518,18492,778.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5985.0,43.7,44.1,2.3,2.35,0.871,-0.129,0.006,62,230,0.006,699,15586,456.6,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5990.0,39.2,39.6,2.8,2.85,0.847,-0.153,0.007,78,418,0.007,940,18456,712.6,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,5995.0,34.9,35.2,3.4,3.5,0.816,-0.184,0.008,184,548,0.008,1076,18198,1008.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6000.0,30.6,30.9,4.2,4.3,0.782,-0.218,0.009,2071,2263,0.009,4979,32549,6345.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6005.0,26.6,26.9,5.1,5.2,0.741,-0.259,0.01,108,1557,0.01,1880,15807,1988.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6010.0,22.8,23.0,6.2,6.4,0.695,-0.305,0.011,108,3829,0.011,4584,17814,5161.2,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6015.0,19.1,19.4,7.6,7.7,0.642,-0.358,0.012,137,5594,0.012,937,13292,1288.8,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6020.0,15.8,16.0,9.2,9.4,0.584,-0.416,0.012,297,10170,0.012,1500,17506,2156.4,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6025.0,12.8,12.9,11.2,11.4,0.521,-0.479,0.013,796,11795,0.013,1059,11703,2411.5,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6030.0,10.1,10.2,13.5,13.7,0.454,-0.546,0.014,392,18293,0.014,1585,13101,2767.8,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6035.0,7.8,7.9,16.2,16.4,0.385,-0.615,0.013,429,17621,0.013,1204,9104,2122.9,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6040.0,5.8,5.9,19.2,19.4,0.319,-0.681,0.013,447,26439,0.013,1161,7503,2090.4,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6045.0,4.2,4.4,22.6,22.9,0.255,-0.745,0.012,256,19796,0.012,1013,3764,1522.8000000000002,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6050.0,3.0,3.1,26.3,26.7,0.199,-0.801,0.01,1144,37873,0.01,2599,5609,3743.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6055.0,2.1,2.15,30.4,30.7,0.148,-0.852,0.009,714,24873,0.009,856,920,1413.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6060.0,1.4,1.45,34.7,35.1,0.109,-0.891,0.007,943,31280,0.007,931,1043,1311.8,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6065.0,0.95,1.0,39.2,39.7,0.078,-0.922,0.005,1042,21511,0.005,1312,1126,1177.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6070.0,0.6,0.7,43.9,44.4,0.055,-0.945,0.004,1196,24768,0.004,1038,613,893.6,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6075.0,0.4,0.5,48.6,49.2,0.04,-0.96,0.003,1353,16870,0.003,590,303,582.9000000000001,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6080.0,0.3,0.35,53.5,54.1,0.03,-0.97,0.002,1047,15440,0.002,448,691,299.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6085.0,0.2,0.25,58.4,59.0,0.021,-0.979,0.002,1339,11783,0.002,420,277,351.79999999999995,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6090.0,0.15,0.2,63.4,63.9,0.017,-0.983,0.001,3143,8508,0.001,233,1093,337.6,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6095.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,1194,4497,0.001,616,120,181.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6100.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,4978,6564,0.001,2723,665,770.0999999999999,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6105.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,1331,3956,0.001,151,53,148.2,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6110.0,0.05,0.1,83.3,83.8,0.007,-0.993,0.001,2186,4444,0.001,129,57,231.5,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6115.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2178,3084,0.0,120,37,0.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6120.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6125.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6130.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6135.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6140.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6145.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1879,179,0.0,35,31,0.0,49594.8]
["2025-02-12T11:17:49.000000000",6026.81,6150.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49594.8]
["2025-02-12T11:18:00.000000000",6027.21,5905.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5910.0,117.1,117.6,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5915.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2314,172.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5920.0,107.1,107.7,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,6148,164.39999999999998,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5925.0,102.2,102.7,0.25,0.3,0.983,-0.017,0.001,48,15,0.001,1819,6432,186.7,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5930.0,97.2,97.8,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4391,224.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5935.0,92.3,92.8,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4401,231.7,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5940.0,87.3,87.9,0.4,0.45,0.973,-0.027,0.001,85,351,0.001,907,9273,99.2,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5945.0,82.4,83.0,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7221,486.2,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5950.0,77.5,78.0,0.55,0.65,0.964,-0.036,0.002,6937,549,0.002,9696,15052,3326.6,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5955.0,72.6,73.1,0.7,0.75,0.958,-0.042,0.002,50,45,0.002,1039,10778,217.8,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5960.0,67.7,68.3,0.8,0.85,0.949,-0.051,0.003,92,100,0.003,1366,12179,437.4,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5965.0,63.0,63.4,1.0,1.05,0.94,-0.06,0.003,106,116,0.003,1314,10515,426.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5970.0,58.2,58.6,1.2,1.25,0.928,-0.072,0.003,121,354,0.003,1131,14258,375.6,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5975.0,53.4,53.9,1.45,1.5,0.914,-0.086,0.004,55,211,0.004,920,14749,390.00000000000006,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5980.0,48.8,49.2,1.8,1.85,0.897,-0.103,0.005,38,417,0.005,1518,18514,778.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5985.0,44.2,44.6,2.2,2.25,0.876,-0.124,0.006,62,230,0.006,699,15623,456.6,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5990.0,39.7,40.1,2.7,2.75,0.851,-0.149,0.007,78,418,0.007,940,18470,712.6,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,5995.0,35.5,35.7,3.3,3.4,0.822,-0.178,0.008,184,548,0.008,1076,18212,1008.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6000.0,31.3,31.4,4.0,4.1,0.787,-0.214,0.009,2071,2263,0.009,4979,32568,6345.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6005.0,27.1,27.2,4.9,5.0,0.746,-0.254,0.01,108,1558,0.01,1880,15811,1988.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6010.0,23.3,23.4,6.0,6.1,0.7,-0.3,0.011,108,3829,0.011,4584,17829,5161.2,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6015.0,19.6,19.7,7.3,7.4,0.648,-0.352,0.012,137,5596,0.012,937,13330,1288.8,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6020.0,16.2,16.3,8.9,9.0,0.589,-0.411,0.013,297,10182,0.013,1500,17518,2336.1,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6025.0,13.1,13.2,10.8,10.9,0.525,-0.475,0.013,796,11799,0.013,1059,11715,2411.5,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6030.0,10.4,10.5,13.1,13.2,0.458,-0.542,0.013,392,18331,0.013,1585,13132,2570.1,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6035.0,8.0,8.1,15.7,15.8,0.39,-0.61,0.013,429,17658,0.013,1204,9112,2122.9,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6040.0,6.0,6.1,18.7,18.8,0.322,-0.677,0.013,447,26460,0.013,1161,7503,2090.4,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6045.0,4.4,4.5,22.1,22.3,0.259,-0.741,0.012,256,19804,0.012,1013,3768,1522.8000000000002,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6050.0,3.1,3.2,25.8,26.2,0.2,-0.8,0.01,1144,37966,0.01,2599,5612,3743.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6055.0,2.15,2.2,29.8,30.2,0.151,-0.849,0.009,714,24918,0.009,856,920,1413.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6060.0,1.45,1.5,34.0,34.5,0.11,-0.89,0.007,943,31307,0.007,931,1043,1311.8,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6065.0,0.95,1.0,38.5,39.1,0.08,-0.92,0.005,1042,21575,0.005,1312,1126,1177.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6070.0,0.65,0.7,43.2,43.8,0.058,-0.942,0.004,1196,24774,0.004,1038,613,893.6,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6075.0,0.45,0.5,48.0,48.6,0.042,-0.958,0.003,1353,16879,0.003,590,303,582.9000000000001,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6080.0,0.3,0.35,52.9,53.4,0.03,-0.97,0.002,1047,15465,0.002,448,691,299.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6085.0,0.2,0.25,57.8,58.4,0.021,-0.979,0.002,1339,11798,0.002,420,277,351.79999999999995,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6090.0,0.15,0.2,62.7,63.3,0.017,-0.983,0.001,3143,8526,0.001,233,1093,337.6,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6095.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,1194,4497,0.001,616,120,181.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6100.0,0.05,0.15,72.6,73.2,0.008,-0.992,0.001,4978,6576,0.001,2723,665,770.0999999999999,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6105.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,1331,3957,0.001,151,53,148.2,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6110.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,2186,4444,0.001,129,57,231.5,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6115.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,2178,3099,0.0,120,37,0.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1879,179,0.0,35,31,0.0,49451.600000000006]
["2025-02-12T11:18:00.000000000",6027.21,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5905.0,122.0,122.5,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5910.0,117.0,117.6,0.15,0.2,0.988,-0.012,0.001,11,2,0.001,4804,2649,481.50000000000006,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5915.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2314,172.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5920.0,107.0,107.6,0.2,0.3,0.985,-0.015,0.001,7,202,0.001,1637,6148,164.39999999999998,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5925.0,102.1,102.7,0.25,0.3,0.983,-0.017,0.001,48,15,0.001,1819,6432,186.7,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5930.0,97.1,97.7,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4391,224.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5935.0,92.2,92.7,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4401,231.7,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5940.0,87.2,87.8,0.4,0.45,0.973,-0.027,0.001,85,351,0.001,907,9273,99.2,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5945.0,82.3,82.9,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7221,486.2,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5950.0,77.4,78.0,0.55,0.65,0.964,-0.036,0.002,6937,551,0.002,9696,15053,3326.6,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5955.0,72.5,73.1,0.7,0.75,0.958,-0.042,0.002,50,45,0.002,1039,10784,217.8,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5960.0,67.6,68.2,0.8,0.85,0.949,-0.051,0.003,92,100,0.003,1366,12179,437.4,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5965.0,62.9,63.3,1.0,1.05,0.94,-0.06,0.003,106,116,0.003,1314,10515,426.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5970.0,58.1,58.5,1.2,1.25,0.928,-0.072,0.003,121,354,0.003,1131,14262,375.6,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5975.0,53.4,53.8,1.45,1.5,0.914,-0.086,0.004,55,211,0.004,920,14770,390.00000000000006,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5980.0,48.7,49.1,1.75,1.85,0.897,-0.103,0.005,38,417,0.005,1518,18535,778.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5985.0,44.1,44.5,2.2,2.25,0.876,-0.124,0.006,62,230,0.006,699,15625,456.6,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5990.0,39.6,40.0,2.7,2.75,0.851,-0.149,0.007,78,418,0.007,940,18496,712.6,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,5995.0,35.2,35.5,3.3,3.4,0.822,-0.178,0.008,184,548,0.008,1076,18214,1008.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6000.0,31.0,31.3,4.0,4.1,0.787,-0.214,0.009,2071,2263,0.009,4979,32602,6345.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6005.0,26.9,27.2,4.9,5.0,0.746,-0.254,0.01,108,1559,0.01,1880,15816,1988.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6010.0,23.0,23.2,6.0,6.2,0.7,-0.3,0.011,108,3831,0.011,4584,17842,5161.2,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6015.0,19.4,19.6,7.4,7.5,0.648,-0.352,0.012,137,5597,0.012,937,13348,1288.8,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6020.0,16.0,16.2,9.0,9.1,0.589,-0.411,0.013,297,10185,0.013,1500,17532,2336.1,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6025.0,12.9,13.1,10.9,11.1,0.525,-0.475,0.013,796,11806,0.013,1059,11730,2411.5,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6030.0,10.2,10.4,13.2,13.3,0.458,-0.542,0.013,392,18346,0.013,1585,13191,2570.1,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6035.0,7.9,8.0,15.8,16.0,0.39,-0.61,0.013,429,17695,0.013,1204,9115,2122.9,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6040.0,5.9,6.0,18.9,19.1,0.322,-0.677,0.013,447,26478,0.013,1161,7503,2090.4,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6045.0,4.3,4.4,22.2,22.5,0.259,-0.741,0.012,256,19821,0.012,1013,3770,1522.8000000000002,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6050.0,3.0,3.2,25.8,26.2,0.2,-0.8,0.01,1144,37979,0.01,2599,5612,3743.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6055.0,2.1,2.2,29.8,30.3,0.151,-0.849,0.009,714,24964,0.009,856,920,1413.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6060.0,1.4,1.5,34.1,34.6,0.11,-0.89,0.007,943,31326,0.007,931,1043,1311.8,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6065.0,0.95,1.0,38.6,39.2,0.08,-0.92,0.005,1042,21585,0.005,1312,1126,1177.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6070.0,0.6,0.7,43.3,43.8,0.058,-0.942,0.004,1196,24797,0.004,1038,613,893.6,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6075.0,0.4,0.5,48.1,48.7,0.042,-0.958,0.003,1353,16902,0.003,590,303,582.9000000000001,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6080.0,0.3,0.35,53.0,53.5,0.03,-0.97,0.002,1047,15465,0.002,448,691,299.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6085.0,0.2,0.25,57.9,58.4,0.021,-0.979,0.002,1339,11798,0.002,420,277,351.79999999999995,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6090.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,3143,8526,0.001,233,1093,337.6,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6095.0,0.1,0.15,67.8,68.3,0.012,-0.988,0.001,1194,4498,0.001,616,120,181.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6100.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,4978,6584,0.001,2723,665,770.0999999999999,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6105.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,1331,3957,0.001,151,53,148.2,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6110.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,2186,4444,0.001,129,57,231.5,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2178,3106,0.0,120,37,0.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6130.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6135.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6140.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6145.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49451.600000000006]
["2025-02-12T11:18:11.000000000",6027.05,6150.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49451.600000000006]
["2025-02-12T11:18:21.000000000",6027.73,5905.0,122.8,123.4,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5910.0,117.8,118.4,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2649,481.50000000000006,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5915.0,112.8,113.4,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2314,172.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5920.0,107.9,108.5,0.2,0.25,0.986,-0.014,0.001,7,202,0.001,1637,6148,164.39999999999998,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5925.0,102.9,103.5,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6432,186.7,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5930.0,97.9,98.5,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4391,224.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5935.0,93.0,93.6,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4401,231.7,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5940.0,88.0,88.6,0.4,0.45,0.975,-0.025,0.001,85,351,0.001,907,9273,99.2,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5945.0,83.1,83.7,0.45,0.5,0.969,-0.031,0.002,43,51,0.002,2388,7221,486.2,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5950.0,78.2,78.8,0.55,0.6,0.965,-0.035,0.002,6937,551,0.002,9696,15053,3326.6,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5955.0,73.3,73.9,0.65,0.7,0.958,-0.042,0.002,50,45,0.002,1039,10784,217.8,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5960.0,68.4,69.0,0.75,0.85,0.951,-0.049,0.002,92,100,0.002,1366,12179,291.6,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5965.0,63.7,64.1,0.95,1.0,0.941,-0.059,0.003,106,116,0.003,1314,10516,426.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5970.0,58.9,59.3,1.1,1.2,0.929,-0.071,0.003,121,354,0.003,1131,14264,375.6,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5975.0,54.1,54.6,1.35,1.45,0.916,-0.084,0.004,55,211,0.004,920,14773,390.00000000000006,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5980.0,49.4,49.9,1.7,1.75,0.898,-0.102,0.005,38,417,0.005,1518,18536,778.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5985.0,44.8,45.3,2.05,2.15,0.878,-0.122,0.006,62,230,0.006,699,15626,456.6,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5990.0,40.3,40.7,2.55,2.6,0.852,-0.148,0.006,78,418,0.006,940,18502,610.8,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,5995.0,35.9,36.3,3.1,3.2,0.822,-0.177,0.007,184,548,0.007,1076,18247,882.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6000.0,31.6,32.0,3.8,3.9,0.789,-0.211,0.009,2071,2263,0.009,4979,32627,6345.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6005.0,27.5,27.8,4.7,4.8,0.749,-0.251,0.01,108,1561,0.01,1880,15828,1988.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6010.0,23.6,23.9,5.7,5.9,0.702,-0.298,0.011,108,3831,0.011,4584,17848,5161.2,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6015.0,19.9,20.1,7.0,7.2,0.65,-0.35,0.012,137,5600,0.012,937,13363,1288.8,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6020.0,16.5,16.7,8.6,8.8,0.592,-0.408,0.013,297,10189,0.013,1500,17544,2336.1,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6025.0,13.4,13.6,10.5,10.6,0.528,-0.472,0.013,796,11860,0.013,1059,11739,2411.5,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6030.0,10.6,10.8,12.7,12.9,0.461,-0.539,0.014,392,18423,0.014,1585,13215,2767.8,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6035.0,8.2,8.4,15.3,15.5,0.392,-0.608,0.013,429,17767,0.013,1204,9124,2122.9,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6040.0,6.2,6.3,18.2,18.5,0.325,-0.676,0.013,447,26511,0.013,1161,7511,2090.4,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6045.0,4.5,4.6,21.5,21.8,0.26,-0.74,0.012,256,19847,0.012,1013,3774,1522.8000000000002,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6050.0,3.2,3.3,25.1,25.5,0.202,-0.798,0.01,1144,38020,0.01,2599,5612,3743.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6055.0,2.2,2.3,29.1,29.5,0.153,-0.847,0.009,714,25054,0.009,856,920,1413.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6060.0,1.5,1.55,33.3,33.8,0.111,-0.889,0.007,943,31393,0.007,931,1043,1311.8,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6065.0,1.0,1.05,37.8,38.4,0.08,-0.92,0.006,1042,21747,0.006,1312,1126,1412.4,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6070.0,0.65,0.7,42.5,43.1,0.057,-0.943,0.004,1196,24936,0.004,1038,613,893.6,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6075.0,0.45,0.5,47.3,47.8,0.041,-0.959,0.003,1353,16913,0.003,590,303,582.9000000000001,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6080.0,0.3,0.35,52.1,52.7,0.03,-0.97,0.002,1047,15490,0.002,448,691,299.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6085.0,0.2,0.25,57.0,57.6,0.021,-0.979,0.002,1339,11798,0.002,420,277,351.79999999999995,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6090.0,0.15,0.2,62.0,62.6,0.017,-0.983,0.001,3143,8527,0.001,233,1093,337.6,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6095.0,0.1,0.15,66.9,67.5,0.012,-0.988,0.001,1194,4498,0.001,616,120,181.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6100.0,0.05,0.15,71.9,72.5,0.008,-0.992,0.001,4978,6584,0.001,2723,665,770.0999999999999,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6105.0,0.05,0.1,76.9,77.5,0.007,-0.993,0.001,1331,3957,0.001,151,53,148.2,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6110.0,0.05,0.1,81.8,82.4,0.007,-0.993,0.001,2186,4444,0.001,129,57,231.5,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6115.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,2178,3115,0.0,120,37,0.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6120.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6125.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6130.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6135.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6140.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6145.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49511.100000000006]
["2025-02-12T11:18:21.000000000",6027.73,6150.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49511.100000000006]
["2025-02-12T11:18:32.000000000",6028.2,5905.0,123.7,127.3,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5910.0,118.7,123.1,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2649,481.50000000000006,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5915.0,113.7,118.7,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2314,172.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5920.0,108.7,111.8,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6149,164.39999999999998,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5925.0,103.8,105.0,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6432,186.7,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5930.0,98.8,101.9,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4392,224.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5935.0,93.9,96.9,0.3,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4401,231.7,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5940.0,88.9,92.0,0.4,0.45,0.975,-0.025,0.001,85,351,0.001,907,9273,99.2,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5945.0,84.0,87.1,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7221,243.1,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5950.0,79.1,79.7,0.5,0.6,0.966,-0.034,0.002,6937,551,0.002,9696,15055,3326.6,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5955.0,74.1,77.0,0.6,0.65,0.96,-0.04,0.002,50,45,0.002,1039,10784,217.8,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5960.0,69.2,72.4,0.75,0.8,0.954,-0.046,0.002,92,100,0.002,1366,12219,291.6,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5965.0,64.4,65.0,0.9,0.95,0.945,-0.055,0.003,106,119,0.003,1314,10516,426.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5970.0,59.6,60.2,1.05,1.15,0.934,-0.066,0.003,121,354,0.003,1131,14268,375.6,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5975.0,54.9,55.5,1.3,1.35,0.92,-0.08,0.004,55,227,0.004,920,14781,390.00000000000006,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5980.0,50.1,50.7,1.6,1.65,0.904,-0.096,0.005,38,421,0.005,1518,18542,778.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5985.0,45.5,46.1,1.95,2.0,0.883,-0.117,0.005,62,230,0.005,699,15634,380.5,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5990.0,41.0,41.5,2.4,2.5,0.86,-0.14,0.006,78,418,0.006,940,18518,610.8,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,5995.0,36.6,37.0,2.95,3.1,0.832,-0.168,0.007,184,553,0.007,1076,18252,882.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6000.0,32.3,32.7,3.6,3.7,0.797,-0.203,0.008,2071,2268,0.008,4979,32655,5640.000000000001,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6005.0,28.1,28.4,4.5,4.6,0.759,-0.241,0.009,108,1563,0.01,1880,15844,1977.2000000000005,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6010.0,24.2,24.5,5.5,5.6,0.714,-0.286,0.011,108,3837,0.011,4584,17850,5161.2,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6015.0,20.4,20.6,6.7,6.9,0.662,-0.338,0.012,137,5608,0.012,937,13366,1288.8,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6020.0,17.0,17.2,8.2,8.4,0.603,-0.396,0.013,297,10199,0.013,1500,17549,2336.1,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6025.0,13.8,14.0,10.1,10.2,0.541,-0.459,0.013,796,11875,0.013,1059,11754,2411.5,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6030.0,11.0,11.1,12.2,12.4,0.473,-0.527,0.014,392,18454,0.014,1585,13224,2767.8,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6035.0,8.5,8.7,14.7,14.9,0.404,-0.595,0.013,429,17794,0.013,1204,9127,2122.9,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6040.0,6.4,6.6,17.6,17.9,0.336,-0.664,0.013,447,26524,0.013,1161,7518,2090.4,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6045.0,4.7,4.8,20.9,21.2,0.271,-0.729,0.012,256,19863,0.012,1013,3785,1522.8000000000002,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6050.0,3.3,3.5,24.3,24.8,0.212,-0.788,0.011,1144,38041,0.011,2599,5613,4117.3,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6055.0,2.35,2.4,28.3,28.8,0.16,-0.84,0.009,714,25152,0.009,856,920,1413.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6060.0,1.55,1.65,32.5,33.0,0.118,-0.882,0.007,943,31424,0.007,931,1043,1311.8,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6065.0,1.05,1.1,36.9,37.5,0.084,-0.916,0.006,1042,21751,0.006,1312,1126,1412.4,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6070.0,0.7,0.75,41.5,42.2,0.059,-0.941,0.004,1196,24936,0.004,1038,613,893.6,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6075.0,0.45,0.5,46.3,47.0,0.043,-0.957,0.003,1353,16914,0.003,590,303,582.9000000000001,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6080.0,0.3,0.35,51.2,51.8,0.03,-0.97,0.002,1047,15490,0.002,448,691,299.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6085.0,0.2,0.25,56.1,56.7,0.022,-0.978,0.002,1339,11798,0.002,420,277,351.79999999999995,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6090.0,0.15,0.2,61.0,61.7,0.017,-0.983,0.001,3143,8527,0.001,233,1093,337.6,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6095.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,1194,4498,0.001,616,120,181.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6100.0,0.05,0.15,70.9,71.6,0.01,-0.99,0.001,4978,6584,0.001,2723,665,770.0999999999999,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6105.0,0.05,0.1,75.9,76.6,0.007,-0.993,0.001,1331,3957,0.001,151,53,148.2,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6110.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,2186,4444,0.001,129,57,231.5,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6115.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,2178,3117,0.0,120,37,0.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6120.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6125.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6130.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6135.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6140.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6145.0,0.0,0.05,111.4,116.6,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48850.40000000001]
["2025-02-12T11:18:32.000000000",6028.2,6150.0,0.0,0.05,116.4,121.5,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48850.40000000001]
["2025-02-12T11:18:43.000000000",6028.19,5905.0,123.3,123.8,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5910.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2649,481.50000000000006,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5915.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2314,172.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5920.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6149,164.39999999999998,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5925.0,103.4,103.9,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6432,186.7,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5930.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4392,224.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5935.0,93.5,94.0,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4401,231.7,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5940.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,85,351,0.001,907,9278,99.2,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5945.0,83.6,84.1,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7221,243.1,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5950.0,78.7,79.2,0.55,0.6,0.966,-0.034,0.002,6937,552,0.002,9696,15056,3326.6,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5955.0,73.8,74.3,0.65,0.7,0.961,-0.039,0.002,50,45,0.002,1039,10784,217.8,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5960.0,68.9,69.4,0.75,0.8,0.954,-0.046,0.002,92,100,0.002,1366,12220,291.6,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5965.0,64.1,64.6,0.9,0.95,0.945,-0.055,0.003,106,119,0.003,1314,10516,426.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5970.0,59.3,59.7,1.1,1.15,0.934,-0.066,0.003,121,354,0.003,1131,14271,375.6,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5975.0,54.6,55.0,1.35,1.4,0.92,-0.08,0.004,55,227,0.004,920,14806,390.00000000000006,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5980.0,49.9,50.3,1.65,1.7,0.904,-0.096,0.005,38,421,0.005,1518,18571,778.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5985.0,45.2,45.6,2.0,2.05,0.884,-0.116,0.005,62,230,0.005,699,15650,380.5,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5990.0,40.7,41.1,2.45,2.55,0.86,-0.14,0.006,78,418,0.006,940,18529,610.8,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,5995.0,36.3,36.6,3.0,3.1,0.832,-0.168,0.007,184,553,0.007,1076,18270,882.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6000.0,32.0,32.3,3.7,3.8,0.798,-0.202,0.008,2071,2275,0.008,4979,32696,5640.000000000001,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6005.0,27.9,28.1,4.6,4.7,0.759,-0.241,0.009,108,1564,0.009,1880,15849,1789.2,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6010.0,23.9,24.2,5.6,5.7,0.714,-0.286,0.011,108,3838,0.011,4584,17853,5161.2,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6015.0,20.2,20.4,6.9,7.0,0.663,-0.337,0.012,137,5613,0.012,937,13371,1288.8,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6020.0,16.8,17.0,8.4,8.5,0.606,-0.394,0.013,297,10204,0.013,1500,17569,2336.1,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6025.0,13.6,13.7,10.3,10.4,0.542,-0.458,0.013,796,11914,0.013,1059,11764,2411.5,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6030.0,10.8,10.9,12.4,12.6,0.475,-0.525,0.014,392,18516,0.014,1585,13237,2767.8,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6035.0,8.4,8.5,15.0,15.2,0.406,-0.594,0.014,429,17854,0.014,1204,9140,2286.2000000000003,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6040.0,6.3,6.4,17.9,18.1,0.338,-0.662,0.013,447,26549,0.013,1161,7518,2090.4,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6045.0,4.6,4.7,21.1,21.5,0.273,-0.727,0.012,256,19865,0.012,1013,3786,1522.8000000000002,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6050.0,3.3,3.4,24.8,25.1,0.213,-0.787,0.011,1144,38080,0.011,2599,5619,4117.3,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6055.0,2.3,2.35,28.7,29.1,0.16,-0.84,0.009,714,25194,0.009,856,922,1413.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6060.0,1.55,1.6,33.0,33.4,0.118,-0.882,0.007,943,31461,0.007,931,1043,1311.8,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6065.0,1.0,1.1,37.4,37.9,0.084,-0.916,0.006,1042,21753,0.006,1312,1128,1412.4,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6070.0,0.7,0.75,42.1,42.6,0.062,-0.938,0.005,1196,24941,0.005,1038,614,1117.0000000000002,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6075.0,0.45,0.5,46.8,47.4,0.043,-0.957,0.003,1353,16924,0.003,590,303,582.9000000000001,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6080.0,0.3,0.35,51.7,52.2,0.03,-0.969,0.003,1047,15491,0.003,448,691,448.50000000000006,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6085.0,0.2,0.25,56.6,57.1,0.022,-0.978,0.002,1339,11800,0.002,420,277,351.79999999999995,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6090.0,0.15,0.2,61.5,62.1,0.017,-0.983,0.001,3143,8538,0.001,233,1093,337.6,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6095.0,0.1,0.15,66.5,67.0,0.012,-0.988,0.001,1194,4499,0.001,616,120,181.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6100.0,0.05,0.15,71.4,72.0,0.01,-0.99,0.001,4978,6585,0.001,2723,665,770.0999999999999,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6105.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,1331,3957,0.001,151,53,148.2,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6110.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,2186,4445,0.001,129,57,231.5,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6115.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,2178,3117,0.0,120,38,0.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6120.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6125.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6130.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6135.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6140.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6145.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49198.600000000006]
["2025-02-12T11:18:43.000000000",6028.19,6150.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5905.0,123.0,123.7,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5910.0,118.0,118.8,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2649,481.50000000000006,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5915.0,113.0,113.9,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2314,172.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5920.0,108.0,108.8,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6149,164.39999999999998,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5925.0,103.1,103.9,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6432,186.7,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5930.0,98.1,98.9,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4392,224.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5935.0,93.2,97.4,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4402,231.7,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5940.0,88.2,89.0,0.4,0.45,0.975,-0.025,0.001,85,351,0.001,907,9283,99.2,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5945.0,83.3,87.3,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7221,243.1,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5950.0,78.5,79.1,0.55,0.6,0.966,-0.034,0.002,6937,552,0.002,9696,15059,3326.6,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5955.0,73.5,74.2,0.65,0.7,0.961,-0.039,0.002,50,45,0.002,1039,10784,217.8,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5960.0,68.6,69.3,0.75,0.8,0.954,-0.046,0.002,92,100,0.002,1366,12223,291.6,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5965.0,63.9,64.4,0.9,1.0,0.945,-0.055,0.003,106,119,0.003,1314,10516,426.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5970.0,59.1,59.6,1.1,1.15,0.934,-0.066,0.003,121,354,0.003,1131,14275,375.6,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5975.0,54.3,54.9,1.35,1.4,0.92,-0.08,0.004,55,227,0.004,920,14810,390.00000000000006,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5980.0,49.6,50.2,1.65,1.7,0.904,-0.096,0.005,38,421,0.005,1518,18574,778.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5985.0,45.0,45.5,2.05,2.1,0.884,-0.116,0.005,62,230,0.005,699,15656,380.5,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5990.0,40.5,41.0,2.5,2.55,0.86,-0.14,0.006,78,418,0.006,940,18531,610.8,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,5995.0,36.1,36.4,3.0,3.2,0.832,-0.168,0.007,184,553,0.007,1076,18274,882.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6000.0,31.8,32.1,3.8,3.9,0.798,-0.202,0.008,2071,2275,0.008,4979,32705,5640.000000000001,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6005.0,27.6,27.9,4.6,4.7,0.759,-0.241,0.009,108,1570,0.009,1880,15851,1789.2,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6010.0,23.7,24.0,5.7,5.8,0.714,-0.286,0.011,108,3838,0.011,4584,17873,5161.2,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6015.0,20.0,20.2,7.0,7.1,0.663,-0.337,0.012,137,5613,0.012,937,13373,1288.8,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6020.0,16.6,16.8,8.5,8.7,0.606,-0.394,0.013,297,10207,0.013,1500,17585,2336.1,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6025.0,13.5,13.6,10.4,10.5,0.542,-0.458,0.013,796,11947,0.013,1059,11779,2411.5,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6030.0,10.7,10.8,12.6,12.7,0.475,-0.525,0.014,392,18549,0.014,1585,13253,2767.8,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6035.0,8.3,8.4,15.1,15.3,0.406,-0.594,0.014,429,18003,0.014,1204,9143,2286.2000000000003,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6040.0,6.2,6.4,18.1,18.3,0.338,-0.662,0.013,447,26572,0.013,1161,7519,2090.4,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6045.0,4.6,4.7,21.4,21.7,0.273,-0.727,0.012,256,19914,0.012,1013,3787,1522.8000000000002,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6050.0,3.3,3.4,24.9,25.4,0.213,-0.787,0.011,1144,38129,0.011,2599,5619,4117.3,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6055.0,2.25,2.3,28.9,29.3,0.16,-0.84,0.009,714,25242,0.009,856,922,1413.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6060.0,1.5,1.6,33.1,33.6,0.118,-0.882,0.007,943,31471,0.007,931,1043,1311.8,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6065.0,1.0,1.1,37.5,38.1,0.084,-0.916,0.006,1042,21767,0.006,1312,1128,1412.4,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6070.0,0.7,0.75,42.2,42.8,0.062,-0.938,0.005,1196,24943,0.005,1038,614,1117.0000000000002,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6075.0,0.45,0.5,46.9,47.6,0.043,-0.957,0.003,1353,16927,0.003,590,303,582.9000000000001,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6080.0,0.3,0.35,51.8,52.4,0.03,-0.969,0.003,1047,15511,0.003,448,691,448.50000000000006,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6085.0,0.2,0.25,56.7,57.4,0.022,-0.978,0.002,1339,11802,0.002,420,277,351.79999999999995,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6090.0,0.15,0.2,61.6,62.3,0.017,-0.983,0.001,3143,8538,0.001,233,1093,337.6,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6095.0,0.1,0.15,66.6,67.2,0.012,-0.988,0.001,1194,4499,0.001,616,120,181.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6100.0,0.05,0.15,71.6,72.2,0.01,-0.99,0.001,4978,6585,0.001,2723,665,770.0999999999999,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6105.0,0.05,0.1,76.5,77.2,0.007,-0.993,0.001,1331,3958,0.001,151,53,148.2,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6110.0,0.05,0.1,81.5,82.2,0.007,-0.993,0.001,2186,4445,0.001,129,57,231.5,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6115.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,2178,3117,0.0,120,38,0.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6120.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6125.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6130.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6135.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6140.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6145.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49198.600000000006]
["2025-02-12T11:18:54.000000000",6028.58,6150.0,0.0,0.05,121.0,128.0,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49198.600000000006]
["2025-02-12T11:19:06.000000000",6027.81,5905.0,121.4,123.3,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5910.0,113.6,118.1,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2649,481.50000000000006,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5915.0,111.4,113.4,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2314,172.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5920.0,104.6,108.4,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,6149,164.39999999999998,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5925.0,101.4,103.5,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6432,186.7,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5930.0,94.7,98.5,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4392,224.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5935.0,91.4,93.5,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4402,231.7,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5940.0,86.4,88.3,0.4,0.45,0.975,-0.025,0.001,85,351,0.001,907,9283,99.2,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5945.0,80.0,83.6,0.5,0.55,0.972,-0.028,0.001,43,51,0.001,2388,7221,243.1,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5950.0,75.2,78.7,0.55,0.6,0.966,-0.034,0.002,6937,552,0.002,9696,15059,3326.6,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5955.0,71.5,73.8,0.65,0.7,0.96,-0.04,0.002,50,45,0.002,1039,10784,217.8,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5960.0,66.4,68.9,0.8,0.85,0.953,-0.047,0.002,92,100,0.002,1366,12223,291.6,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5965.0,62.8,63.9,0.95,1.0,0.943,-0.056,0.003,106,119,0.003,1314,10559,426.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5970.0,58.0,59.0,1.15,1.2,0.933,-0.067,0.003,121,354,0.003,1131,14275,375.6,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5975.0,53.3,54.3,1.4,1.5,0.919,-0.081,0.004,55,227,0.004,920,14847,390.00000000000006,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5980.0,48.6,49.8,1.7,1.8,0.902,-0.098,0.005,38,421,0.005,1518,18624,778.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5985.0,44.0,45.0,2.1,2.2,0.883,-0.117,0.005,62,230,0.005,699,15664,380.5,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5990.0,39.5,40.7,2.6,2.7,0.859,-0.141,0.006,78,418,0.006,940,18577,610.8,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,5995.0,35.4,36.0,3.2,3.3,0.831,-0.169,0.007,184,553,0.007,1076,18313,882.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6000.0,31.2,31.7,3.9,4.1,0.798,-0.202,0.008,2071,2275,0.008,4979,32730,5640.000000000001,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6005.0,27.1,27.6,4.8,5.0,0.758,-0.242,0.009,108,1570,0.009,1880,15867,1789.2,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6010.0,23.2,23.6,5.9,6.1,0.713,-0.287,0.011,108,3840,0.011,4584,17878,5161.2,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6015.0,19.5,19.9,7.2,7.4,0.662,-0.338,0.012,137,5613,0.012,937,13381,1288.8,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6020.0,16.2,16.5,8.8,9.0,0.604,-0.395,0.012,297,10222,0.013,1500,17622,2306.4,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6025.0,13.1,13.4,10.7,11.0,0.542,-0.458,0.013,796,12027,0.013,1059,11852,2411.5,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6030.0,10.3,10.6,12.9,13.3,0.475,-0.525,0.014,392,18578,0.014,1585,13293,2767.8,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6035.0,8.0,8.2,15.5,15.9,0.405,-0.594,0.014,429,18037,0.014,1204,9166,2286.2000000000003,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6040.0,6.0,6.2,18.5,18.9,0.337,-0.663,0.013,447,26607,0.013,1161,7523,2090.4,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6045.0,4.4,4.6,21.8,22.3,0.272,-0.728,0.012,256,19924,0.012,1013,3788,1522.8000000000002,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6050.0,3.1,3.3,25.4,27.4,0.213,-0.789,0.011,1144,38189,0.011,2599,5619,4117.3,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6055.0,2.15,2.25,29.2,30.4,0.16,-0.84,0.009,714,25258,0.009,856,923,1413.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6060.0,1.5,1.55,33.4,34.7,0.118,-0.882,0.007,943,31509,0.007,931,1044,1311.8,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6065.0,1.0,1.05,38.1,39.2,0.084,-0.916,0.006,1042,21793,0.006,1312,1128,1412.4,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6070.0,0.65,0.7,42.8,43.9,0.059,-0.941,0.004,1196,25050,0.004,1038,615,893.6,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6075.0,0.45,0.5,47.3,48.7,0.043,-0.957,0.003,1353,16941,0.003,590,303,582.9000000000001,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6080.0,0.3,0.35,52.1,53.5,0.03,-0.969,0.003,1047,15521,0.003,448,691,448.50000000000006,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6085.0,0.2,0.25,57.0,58.5,0.022,-0.978,0.002,1339,11838,0.002,420,277,351.79999999999995,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6090.0,0.15,0.2,62.0,63.4,0.017,-0.983,0.001,3143,8538,0.001,233,1093,337.6,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6095.0,0.1,0.15,66.9,70.6,0.012,-0.988,0.001,1194,4502,0.001,616,120,181.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6100.0,0.05,0.15,72.2,75.8,0.01,-0.99,0.001,4978,6586,0.001,2723,665,770.0999999999999,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6105.0,0.05,0.1,76.9,80.8,0.007,-0.993,0.001,1331,3958,0.001,151,53,148.2,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6110.0,0.05,0.1,81.9,85.8,0.007,-0.993,0.001,2186,4746,0.001,129,57,231.5,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6115.0,0.0,0.05,86.9,90.6,0.003,-0.997,0.0,2178,3117,0.0,120,38,0.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6120.0,0.0,0.05,92.1,95.5,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6125.0,0.0,0.05,96.9,100.5,0.002,-0.997,0.0,3228,3911,0.0,125,19,0.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6130.0,0.0,0.05,101.9,105.5,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6135.0,0.0,0.05,106.9,110.7,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6140.0,0.0,0.05,111.8,115.7,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6145.0,0.0,0.05,116.8,121.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48945.50000000001]
["2025-02-12T11:19:06.000000000",6027.81,6150.0,0.0,0.05,115.9,128.0,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48945.50000000001]
["2025-02-12T11:19:17.000000000",6026.78,5905.0,121.1,124.4,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5910.0,116.1,119.7,0.2,0.25,0.99,-0.01,0.001,11,2,0.001,4804,2654,481.50000000000006,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5915.0,111.1,115.6,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2315,172.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5920.0,106.1,109.5,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,6209,164.39999999999998,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5925.0,101.2,104.5,0.25,0.35,0.984,-0.016,0.001,48,15,0.001,1819,6437,186.7,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5930.0,96.2,100.5,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4392,224.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5935.0,91.3,95.7,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4402,231.7,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5940.0,86.4,90.7,0.45,0.5,0.974,-0.026,0.001,85,351,0.001,907,9283,99.2,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5945.0,81.4,85.8,0.5,0.55,0.969,-0.03,0.002,43,51,0.002,2388,7281,486.2,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5950.0,76.5,80.9,0.6,0.65,0.965,-0.035,0.002,6937,552,0.002,9696,15081,3326.6,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5955.0,71.6,76.0,0.7,0.75,0.958,-0.042,0.002,50,45,0.002,1039,10785,217.8,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5960.0,66.8,71.1,0.85,0.9,0.95,-0.049,0.002,92,100,0.002,1366,12225,291.6,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5965.0,61.9,63.0,1.05,1.1,0.941,-0.059,0.003,106,119,0.003,1314,10624,426.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5970.0,57.2,58.2,1.25,1.3,0.929,-0.07,0.003,121,354,0.003,1131,14317,375.6,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5975.0,52.5,53.5,1.55,1.6,0.916,-0.084,0.004,55,227,0.004,920,14868,390.00000000000006,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5980.0,47.9,48.8,1.85,1.95,0.898,-0.102,0.005,38,421,0.005,1518,18645,778.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5985.0,43.3,44.2,2.3,2.35,0.877,-0.123,0.006,62,230,0.006,699,15704,456.6,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5990.0,38.8,39.6,2.8,2.9,0.853,-0.147,0.006,78,418,0.006,940,18610,610.8,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,5995.0,34.6,35.0,3.4,3.5,0.823,-0.177,0.007,184,554,0.007,1076,18345,882.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6000.0,30.4,30.7,4.2,4.3,0.789,-0.211,0.008,2071,2276,0.008,4979,32774,5640.000000000001,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6005.0,26.4,26.7,5.2,5.3,0.748,-0.252,0.01,108,1572,0.01,1880,15886,1988.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6010.0,22.5,22.7,6.3,6.4,0.703,-0.297,0.011,108,3841,0.011,4584,17900,5161.2,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6015.0,18.9,19.1,7.7,7.8,0.651,-0.349,0.012,137,5614,0.012,937,13445,1288.8,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6020.0,15.6,15.8,9.4,9.5,0.593,-0.407,0.012,297,10246,0.012,1500,17655,2156.4,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6025.0,12.6,12.7,11.4,11.5,0.53,-0.47,0.013,796,12048,0.013,1059,11893,2411.5,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6030.0,9.9,10.1,13.7,13.8,0.463,-0.537,0.014,392,18618,0.014,1585,13381,2767.8,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6035.0,7.7,7.8,16.4,16.6,0.394,-0.606,0.013,429,18063,0.013,1204,9201,2122.9,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6040.0,5.7,5.8,19.5,19.7,0.327,-0.673,0.013,447,26649,0.013,1161,7532,2090.4,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6045.0,4.2,4.3,22.8,23.1,0.262,-0.738,0.012,256,19953,0.012,1013,3789,1522.8000000000002,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6050.0,3.0,3.1,26.2,27.0,0.205,-0.795,0.01,1144,38334,0.01,2599,5620,3743.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6055.0,2.05,2.1,30.3,31.1,0.155,-0.845,0.009,714,25288,0.009,856,923,1413.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6060.0,1.4,1.45,34.6,35.5,0.113,-0.887,0.007,943,31585,0.007,931,1044,1311.8,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6065.0,0.9,1.0,39.1,40.0,0.083,-0.917,0.006,1042,21816,0.006,1312,1128,1412.4,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6070.0,0.6,0.65,43.7,44.7,0.058,-0.942,0.004,1196,25117,0.004,1038,615,893.6,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6075.0,0.4,0.45,48.4,49.5,0.042,-0.958,0.003,1353,16951,0.003,590,303,582.9000000000001,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6080.0,0.3,0.35,53.3,54.4,0.03,-0.97,0.002,1047,15527,0.002,448,691,299.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6085.0,0.2,0.25,58.2,59.4,0.021,-0.978,0.002,1339,11854,0.002,420,277,351.79999999999995,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6090.0,0.15,0.2,63.2,64.3,0.017,-0.983,0.001,3143,8539,0.001,233,1093,337.6,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6095.0,0.1,0.15,67.9,69.2,0.012,-0.988,0.001,1194,4502,0.001,616,120,181.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6100.0,0.05,0.1,71.7,74.2,0.01,-0.99,0.001,4978,6587,0.001,2723,665,770.0999999999999,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6105.0,0.05,0.1,78.7,79.2,0.007,-0.993,0.001,1331,3960,0.001,151,53,148.2,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6110.0,0.05,0.1,82.3,84.2,0.007,-0.993,0.001,2186,4747,0.001,129,57,231.5,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6115.0,0.0,0.05,87.7,89.2,0.003,-0.997,0.0,2178,3123,0.0,120,38,0.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6120.0,0.0,0.05,92.7,94.2,0.003,-0.997,0.0,3092,5396,0.0,245,49,0.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6125.0,0.0,0.05,97.0,99.2,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6130.0,0.0,0.05,102.7,104.2,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6135.0,0.0,0.05,106.7,109.1,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6140.0,0.0,0.05,112.7,114.1,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6145.0,0.0,0.05,117.7,119.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48626.40000000001]
["2025-02-12T11:19:17.000000000",6026.78,6150.0,0.0,0.05,117.9,124.2,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48626.40000000001]
["2025-02-12T11:19:28.000000000",6027.08,5905.0,121.5,122.1,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5910.0,116.6,117.1,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2654,481.50000000000006,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5915.0,111.6,112.2,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2315,172.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5920.0,106.6,107.2,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,6209,164.39999999999998,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5925.0,101.6,102.2,0.25,0.3,0.983,-0.017,0.001,48,15,0.001,1819,6437,186.7,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5930.0,96.7,97.3,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4392,224.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5935.0,91.7,92.3,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4402,231.7,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5940.0,86.8,87.4,0.4,0.45,0.974,-0.026,0.001,85,351,0.001,907,9285,99.2,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5945.0,81.9,82.4,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7281,486.2,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5950.0,77.0,77.5,0.6,0.65,0.964,-0.036,0.002,6937,553,0.002,9696,15082,3326.6,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5955.0,72.1,72.6,0.7,0.75,0.958,-0.042,0.002,50,45,0.002,1039,10788,217.8,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5960.0,67.2,67.8,0.8,0.9,0.95,-0.05,0.003,92,100,0.003,1366,12226,437.4,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5965.0,62.4,63.0,1.0,1.05,0.941,-0.059,0.003,106,119,0.003,1314,10624,426.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5970.0,57.7,58.1,1.2,1.25,0.928,-0.072,0.003,121,354,0.003,1131,14320,375.6,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5975.0,52.9,53.4,1.45,1.55,0.914,-0.086,0.004,55,227,0.004,920,14904,390.00000000000006,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5980.0,48.3,48.7,1.8,1.9,0.897,-0.103,0.005,38,421,0.005,1518,18660,778.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5985.0,43.7,44.1,2.2,2.3,0.875,-0.125,0.006,62,230,0.006,699,15727,456.6,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5990.0,39.2,39.6,2.75,2.8,0.851,-0.149,0.006,78,418,0.006,940,18619,610.8,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,5995.0,34.9,35.2,3.3,3.4,0.821,-0.179,0.007,184,554,0.007,1076,18349,882.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6000.0,30.6,31.0,4.1,4.2,0.787,-0.213,0.009,2071,2278,0.009,4979,32809,6345.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6005.0,26.6,26.9,5.0,5.1,0.746,-0.254,0.01,108,1578,0.01,1880,15888,1988.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6010.0,22.8,23.0,6.1,6.3,0.699,-0.301,0.011,108,3841,0.011,4584,17914,5161.2,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6015.0,19.2,19.3,7.5,7.7,0.647,-0.353,0.012,137,5614,0.012,937,13448,1288.8,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6020.0,15.8,16.0,9.2,9.3,0.589,-0.411,0.012,297,10248,0.012,1500,17683,2156.4,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6025.0,12.8,12.9,11.1,11.3,0.527,-0.473,0.013,796,12072,0.013,1059,11894,2411.5,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6030.0,10.1,10.2,13.4,13.5,0.459,-0.541,0.014,392,18619,0.014,1585,13385,2767.8,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6035.0,7.8,7.9,16.0,16.3,0.39,-0.61,0.013,429,18079,0.013,1204,9201,2122.9,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6040.0,5.8,6.0,19.1,19.3,0.322,-0.677,0.013,447,26655,0.013,1161,7534,2090.4,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6045.0,4.2,4.4,22.5,22.8,0.258,-0.742,0.012,256,19955,0.012,1013,3792,1522.8000000000002,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6050.0,3.0,3.1,25.8,26.6,0.2,-0.8,0.01,1144,38338,0.01,2599,5620,3743.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6055.0,2.1,2.15,30.3,30.7,0.151,-0.849,0.009,714,25292,0.009,856,923,1413.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6060.0,1.4,1.45,34.6,35.0,0.11,-0.89,0.007,943,31590,0.007,931,1044,1311.8,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6065.0,0.95,1.0,39.1,39.6,0.08,-0.92,0.006,1042,21823,0.006,1312,1128,1412.4,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6070.0,0.6,0.7,43.7,44.3,0.057,-0.943,0.004,1196,25167,0.004,1038,615,893.6,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6075.0,0.4,0.5,48.5,49.1,0.041,-0.959,0.003,1353,16951,0.003,590,303,582.9000000000001,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6080.0,0.3,0.35,53.4,54.0,0.03,-0.97,0.002,1047,15555,0.002,448,691,299.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6085.0,0.2,0.25,58.3,58.9,0.021,-0.979,0.002,1339,11860,0.002,420,277,351.79999999999995,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6090.0,0.15,0.2,63.2,63.8,0.017,-0.983,0.001,3143,8539,0.001,233,1093,337.6,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6095.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,1194,4502,0.001,616,120,181.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6100.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,4978,6596,0.001,2723,665,770.0999999999999,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6105.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,1331,3961,0.001,151,55,148.2,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6110.0,0.05,0.1,83.1,83.7,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2178,3157,0.0,120,38,0.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3092,5404,0.0,245,49,0.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49477.2]
["2025-02-12T11:19:28.000000000",6027.08,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5905.0,121.9,122.5,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5910.0,116.9,117.5,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2691,481.50000000000006,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5915.0,112.0,112.6,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2315,172.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5920.0,107.0,107.6,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,6209,164.39999999999998,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5925.0,102.0,102.6,0.25,0.3,0.983,-0.017,0.001,48,15,0.001,1819,6437,186.7,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5930.0,97.1,97.7,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4392,224.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5935.0,92.1,92.7,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4402,231.7,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5940.0,87.2,87.8,0.4,0.45,0.974,-0.026,0.001,85,351,0.001,907,9285,99.2,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5945.0,82.2,82.8,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7376,486.2,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5950.0,77.3,77.9,0.55,0.6,0.964,-0.036,0.002,6937,553,0.002,9696,15122,3326.6,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5955.0,72.4,73.0,0.65,0.75,0.958,-0.042,0.002,50,45,0.002,1039,10788,217.8,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5960.0,67.6,68.2,0.8,0.85,0.95,-0.05,0.003,92,100,0.003,1366,12321,437.4,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5965.0,62.7,63.3,0.95,1.05,0.941,-0.059,0.003,106,119,0.003,1314,10634,426.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5970.0,58.0,58.5,1.15,1.25,0.928,-0.072,0.003,121,354,0.003,1131,14331,375.6,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5975.0,53.3,53.8,1.45,1.5,0.914,-0.086,0.004,55,227,0.004,920,14919,390.00000000000006,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5980.0,48.6,49.1,1.75,1.85,0.897,-0.103,0.005,38,421,0.005,1518,18660,778.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5985.0,44.0,44.5,2.15,2.25,0.875,-0.125,0.006,62,230,0.006,699,15731,456.6,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5990.0,39.6,40.0,2.65,2.75,0.851,-0.149,0.006,78,418,0.006,940,18641,610.8,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,5995.0,35.2,35.5,3.2,3.4,0.821,-0.179,0.007,184,554,0.007,1076,18356,882.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6000.0,31.0,31.3,4.0,4.1,0.787,-0.213,0.009,2071,2278,0.009,4979,32812,6345.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6005.0,26.9,27.2,4.9,5.0,0.746,-0.254,0.01,108,1578,0.01,1880,15938,1988.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6010.0,23.1,23.2,6.0,6.2,0.699,-0.301,0.011,108,3842,0.011,4584,17918,5161.2,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6015.0,19.4,19.6,7.4,7.5,0.647,-0.353,0.012,137,5616,0.012,937,13450,1288.8,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6020.0,16.1,16.2,9.0,9.1,0.589,-0.411,0.012,297,10266,0.012,1500,17687,2156.4,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6025.0,13.0,13.1,10.9,11.1,0.527,-0.473,0.013,796,12082,0.013,1059,11898,2411.5,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6030.0,10.3,10.4,13.2,13.3,0.459,-0.541,0.014,392,18660,0.014,1585,13385,2767.8,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6035.0,7.9,8.1,15.8,16.0,0.39,-0.61,0.013,429,18094,0.013,1204,9204,2122.9,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6040.0,5.9,6.0,18.9,19.1,0.322,-0.677,0.013,447,26666,0.013,1161,7534,2090.4,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6045.0,4.3,4.5,22.2,22.5,0.258,-0.742,0.012,256,19960,0.012,1013,3792,1522.8000000000002,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6050.0,3.1,3.2,25.9,26.3,0.2,-0.8,0.01,1144,38340,0.01,2599,5620,3743.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6055.0,2.15,2.2,29.9,30.3,0.151,-0.849,0.009,714,25310,0.009,856,923,1413.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6060.0,1.45,1.5,34.2,34.6,0.11,-0.89,0.007,943,31591,0.007,931,1044,1311.8,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6065.0,0.95,1.0,38.7,39.2,0.08,-0.92,0.006,1042,21825,0.006,1312,1128,1412.4,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6070.0,0.65,0.7,43.3,43.9,0.057,-0.943,0.004,1196,25209,0.004,1038,615,893.6,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6075.0,0.45,0.5,48.1,48.7,0.041,-0.959,0.003,1353,16951,0.003,590,303,582.9000000000001,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6080.0,0.3,0.35,53.0,53.6,0.03,-0.97,0.002,1047,15555,0.002,448,691,299.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6085.0,0.2,0.25,57.9,58.5,0.021,-0.979,0.002,1339,11861,0.002,420,277,351.79999999999995,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6090.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,3143,8634,0.001,233,1093,337.6,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6095.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,1194,4537,0.001,616,120,181.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6100.0,0.05,0.15,72.8,73.4,0.008,-0.992,0.001,4978,6596,0.001,2723,665,770.0999999999999,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6105.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,1331,4056,0.001,151,55,148.2,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6110.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2178,3157,0.0,120,38,0.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3092,5404,0.0,245,49,0.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6130.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6145.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49477.2]
["2025-02-12T11:19:39.000000000",6027.1,6150.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49477.2]
["2025-02-12T11:19:50.000000000",6027.31,5905.0,121.8,122.3,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5910.0,116.8,117.3,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2691,481.50000000000006,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5915.0,111.8,112.4,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2315,172.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5920.0,106.9,107.4,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,6210,164.39999999999998,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5925.0,101.9,102.4,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5930.0,96.9,97.5,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4392,224.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5935.0,92.0,92.5,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4402,231.7,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5940.0,87.0,87.6,0.4,0.45,0.975,-0.025,0.001,85,351,0.001,907,9285,99.2,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5945.0,82.1,82.6,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7376,486.2,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5950.0,77.2,77.7,0.55,0.65,0.965,-0.035,0.002,6937,553,0.002,9696,15122,3326.6,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5955.0,72.3,72.8,0.7,0.75,0.958,-0.042,0.002,50,45,0.002,1039,10793,217.8,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5960.0,67.4,68.0,0.8,0.85,0.951,-0.049,0.002,92,100,0.002,1366,12321,291.6,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5965.0,62.6,63.1,1.0,1.05,0.941,-0.059,0.003,106,119,0.003,1314,10634,426.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5970.0,57.9,58.3,1.2,1.25,0.929,-0.071,0.003,121,354,0.003,1131,14332,375.6,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5975.0,53.2,53.6,1.45,1.5,0.916,-0.084,0.004,55,227,0.004,920,14920,390.00000000000006,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5980.0,48.5,48.9,1.8,1.85,0.898,-0.102,0.005,38,421,0.005,1518,18660,778.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5985.0,43.9,44.3,2.2,2.25,0.877,-0.123,0.006,62,230,0.006,699,15736,456.6,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5990.0,39.4,39.8,2.7,2.75,0.852,-0.148,0.006,78,418,0.006,940,18650,610.8,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,5995.0,35.1,35.4,3.3,3.4,0.823,-0.177,0.007,184,554,0.007,1076,18358,882.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6000.0,30.8,31.1,4.1,4.2,0.789,-0.211,0.009,2071,2281,0.009,4979,32815,6345.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6005.0,26.8,27.1,5.0,5.1,0.749,-0.252,0.01,108,1579,0.01,1880,15939,1988.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6010.0,22.9,23.1,6.1,6.2,0.702,-0.298,0.011,108,3842,0.011,4584,17920,5161.2,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6015.0,19.3,19.5,7.4,7.6,0.65,-0.35,0.012,137,5617,0.012,937,13455,1288.8,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6020.0,15.9,16.1,9.1,9.2,0.592,-0.408,0.013,297,10280,0.013,1500,17704,2336.1,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6025.0,12.9,13.1,11.0,11.2,0.529,-0.471,0.013,796,12085,0.013,1059,11899,2411.5,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6030.0,10.2,10.4,13.3,13.5,0.462,-0.538,0.014,392,18660,0.014,1585,13387,2767.8,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6035.0,7.9,8.0,15.9,16.2,0.393,-0.607,0.013,429,18100,0.013,1204,9206,2122.9,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6040.0,5.9,6.0,19.0,19.2,0.324,-0.676,0.013,447,26681,0.013,1161,7534,2090.4,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6045.0,4.3,4.4,22.3,22.6,0.26,-0.74,0.012,256,19962,0.012,1013,3792,1522.8000000000002,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6050.0,3.0,3.2,26.0,26.4,0.204,-0.796,0.01,1144,38346,0.01,2599,5620,3743.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6055.0,2.1,2.2,30.1,30.5,0.152,-0.848,0.009,714,25313,0.009,856,923,1413.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6060.0,1.4,1.5,34.4,34.8,0.113,-0.887,0.007,943,31593,0.007,931,1044,1311.8,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6065.0,0.95,1.0,38.9,39.3,0.08,-0.92,0.006,1042,21826,0.006,1312,1128,1412.4,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6070.0,0.65,0.7,43.5,44.0,0.058,-0.942,0.004,1196,25211,0.004,1038,615,893.6,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6075.0,0.45,0.5,48.3,48.8,0.042,-0.958,0.003,1353,16952,0.003,590,303,582.9000000000001,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6080.0,0.3,0.35,53.2,53.7,0.03,-0.97,0.002,1047,15555,0.002,448,691,299.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6085.0,0.2,0.25,58.1,58.6,0.021,-0.979,0.002,1339,11861,0.002,420,277,351.79999999999995,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6090.0,0.15,0.2,63.0,63.6,0.017,-0.983,0.001,3143,8634,0.001,233,1093,337.6,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6095.0,0.1,0.15,68.0,68.5,0.012,-0.988,0.001,1194,4537,0.001,616,120,181.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6100.0,0.05,0.1,73.0,73.5,0.01,-0.99,0.001,4978,6596,0.001,2723,665,770.0999999999999,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6105.0,0.05,0.1,77.9,78.5,0.007,-0.993,0.001,1331,4056,0.001,151,55,148.2,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6110.0,0.05,0.1,82.9,83.5,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6115.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,2178,3158,0.0,120,38,0.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6120.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,3092,5404,0.0,245,49,0.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6125.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6130.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6135.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6140.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49511.100000000006]
["2025-02-12T11:19:50.000000000",6027.31,6150.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49511.100000000006]
["2025-02-12T11:20:01.000000000",6027.48,5905.0,122.3,123.0,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5910.0,117.4,118.0,0.2,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2691,481.50000000000006,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5915.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2315,172.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5920.0,107.4,108.1,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,6210,164.39999999999998,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5925.0,102.5,103.1,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5930.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4392,224.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5935.0,92.5,93.2,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4402,231.7,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5940.0,87.6,88.2,0.4,0.45,0.975,-0.025,0.001,85,351,0.001,907,9285,99.2,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5945.0,82.7,83.3,0.45,0.5,0.969,-0.03,0.002,43,51,0.002,2388,7380,486.2,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5950.0,77.8,78.4,0.55,0.6,0.966,-0.034,0.002,6937,553,0.002,9696,15125,3326.6,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5955.0,72.9,73.5,0.65,0.7,0.959,-0.041,0.002,50,45,0.002,1039,10794,217.8,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5960.0,68.0,68.6,0.8,0.85,0.952,-0.048,0.002,92,100,0.002,1366,12323,291.6,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5965.0,63.2,63.8,0.95,1.0,0.942,-0.058,0.003,106,119,0.003,1314,10636,426.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5970.0,58.5,58.9,1.15,1.2,0.93,-0.069,0.003,121,354,0.003,1131,14338,375.6,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5975.0,53.7,54.2,1.4,1.45,0.916,-0.084,0.004,55,227,0.004,920,14923,390.00000000000006,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5980.0,49.0,49.5,1.7,1.75,0.899,-0.101,0.005,38,421,0.005,1518,18662,778.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5985.0,44.4,44.9,2.1,2.15,0.878,-0.121,0.006,62,230,0.006,699,15737,456.6,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5990.0,39.9,40.4,2.6,2.65,0.854,-0.146,0.006,78,418,0.006,940,18653,610.8,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,5995.0,35.6,35.9,3.1,3.3,0.825,-0.175,0.007,184,554,0.007,1076,18459,882.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6000.0,31.3,31.7,3.9,4.0,0.79,-0.209,0.008,2071,2284,0.008,4979,32835,5640.000000000001,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6005.0,27.2,27.5,4.8,4.9,0.751,-0.249,0.01,108,1579,0.01,1880,16044,1988.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6010.0,23.3,23.5,5.8,6.0,0.705,-0.296,0.011,108,3843,0.011,4584,17936,5161.2,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6015.0,19.7,19.9,7.2,7.3,0.653,-0.347,0.012,137,5617,0.012,937,13466,1288.8,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6020.0,16.3,16.5,8.8,8.9,0.595,-0.405,0.012,297,10285,0.012,1500,17723,2156.4,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6025.0,13.2,13.4,10.7,10.8,0.532,-0.468,0.013,796,12112,0.013,1059,11902,2411.5,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6030.0,10.4,10.6,12.9,13.1,0.465,-0.535,0.014,392,18663,0.014,1585,13390,2767.8,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6035.0,8.1,8.2,15.5,15.7,0.396,-0.604,0.013,429,18100,0.014,1204,9209,2243.3,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6040.0,6.1,6.2,18.5,18.7,0.327,-0.672,0.013,447,26687,0.013,1161,7534,2090.4,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6045.0,4.4,4.5,21.8,22.1,0.262,-0.738,0.012,256,19971,0.012,1013,3794,1522.8000000000002,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6050.0,3.1,3.2,25.5,25.9,0.205,-0.795,0.01,1144,38357,0.01,2599,5621,3743.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6055.0,2.2,2.25,29.5,29.9,0.155,-0.845,0.009,714,25361,0.009,856,923,1413.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6060.0,1.45,1.55,33.8,34.2,0.113,-0.887,0.007,943,31593,0.007,931,1046,1311.8,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6065.0,0.95,1.05,38.2,38.7,0.081,-0.919,0.006,1042,21828,0.006,1312,1128,1412.4,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6070.0,0.65,0.7,42.8,43.5,0.058,-0.942,0.004,1196,25220,0.004,1038,615,893.6,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6075.0,0.45,0.5,47.6,48.3,0.042,-0.957,0.003,1353,16955,0.003,590,303,582.9000000000001,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6080.0,0.3,0.35,52.5,53.2,0.03,-0.97,0.002,1047,15557,0.002,448,691,299.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6085.0,0.2,0.25,57.4,58.1,0.021,-0.978,0.002,1339,11861,0.002,420,277,351.79999999999995,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6090.0,0.15,0.2,62.3,63.0,0.017,-0.983,0.001,3143,8634,0.001,233,1093,337.6,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6095.0,0.1,0.15,67.3,68.0,0.012,-0.988,0.001,1194,4537,0.001,616,120,181.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6100.0,0.05,0.15,72.3,72.9,0.01,-0.99,0.001,4978,6596,0.001,2723,665,770.0999999999999,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6105.0,0.05,0.1,77.2,77.9,0.007,-0.993,0.001,1331,4056,0.001,151,55,148.2,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6110.0,0.05,0.1,82.2,82.9,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6115.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,2178,3158,0.0,120,38,0.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6120.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3092,5405,0.0,245,49,0.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6125.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6130.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6135.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6140.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6145.0,0.0,0.05,112.9,117.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48746.80000000001]
["2025-02-12T11:20:01.000000000",6027.48,6150.0,0.0,0.05,122.1,122.9,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48746.80000000001]
["2025-02-12T11:20:12.000000000",6027.35,5905.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5910.0,117.2,123.6,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2705,481.50000000000006,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5915.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2315,172.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5920.0,107.3,107.9,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,6210,164.39999999999998,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5925.0,102.4,102.9,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5930.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4397,224.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5935.0,92.4,96.4,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4402,231.7,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5940.0,87.5,88.1,0.4,0.45,0.975,-0.025,0.001,85,376,0.001,907,9295,99.2,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5945.0,82.6,83.1,0.45,0.55,0.971,-0.029,0.002,43,51,0.002,2388,7380,486.2,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5950.0,77.6,78.2,0.55,0.6,0.966,-0.034,0.002,6937,554,0.002,9696,15140,3326.6,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5955.0,72.8,73.3,0.65,0.7,0.96,-0.04,0.002,50,45,0.002,1039,10794,217.8,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5960.0,67.9,68.5,0.8,0.85,0.952,-0.048,0.002,92,101,0.002,1366,12349,291.6,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5965.0,63.1,63.6,0.95,1.0,0.943,-0.057,0.003,106,119,0.003,1314,10666,426.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5970.0,58.3,58.8,1.15,1.2,0.931,-0.069,0.003,121,354,0.003,1131,14353,375.6,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5975.0,53.6,54.0,1.4,1.45,0.917,-0.083,0.004,55,227,0.004,920,14950,390.00000000000006,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5980.0,48.9,49.3,1.7,1.8,0.9,-0.1,0.005,38,421,0.005,1518,18665,778.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5985.0,44.3,44.7,2.1,2.2,0.88,-0.12,0.006,62,230,0.006,699,15741,456.6,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5990.0,39.8,40.2,2.6,2.65,0.855,-0.145,0.006,78,418,0.006,940,18664,610.8,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,5995.0,35.5,35.8,3.2,3.3,0.826,-0.174,0.007,184,554,0.007,1076,18475,882.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6000.0,31.2,31.5,3.9,4.0,0.791,-0.209,0.008,2071,2286,0.008,4979,32837,5640.000000000001,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6005.0,27.1,27.4,4.8,4.9,0.752,-0.248,0.01,108,1581,0.01,1880,16045,1988.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6010.0,23.2,23.5,5.9,6.0,0.706,-0.294,0.011,108,3843,0.011,4584,17943,5161.2,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6015.0,19.6,19.7,7.2,7.4,0.653,-0.347,0.012,137,5620,0.012,937,13473,1288.8,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6020.0,16.2,16.3,8.8,9.0,0.595,-0.405,0.013,297,10287,0.013,1500,17741,2336.1,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6025.0,13.1,13.2,10.7,10.9,0.532,-0.468,0.013,796,12161,0.013,1059,11926,2411.5,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6030.0,10.3,10.5,13.0,13.1,0.464,-0.536,0.014,392,18672,0.014,1585,13408,2767.8,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6035.0,8.0,8.1,15.6,15.8,0.396,-0.604,0.013,429,18133,0.013,1204,9209,2122.9,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6040.0,6.0,6.1,18.6,18.8,0.328,-0.672,0.013,447,26700,0.013,1161,7538,2090.4,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6045.0,4.4,4.5,21.9,22.2,0.263,-0.737,0.012,256,19973,0.012,1013,3795,1522.8000000000002,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6050.0,3.1,3.2,25.6,26.0,0.205,-0.795,0.01,1144,38395,0.01,2599,5622,3743.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6055.0,2.15,2.2,29.6,30.0,0.154,-0.846,0.009,714,25379,0.009,856,923,1413.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6060.0,1.45,1.5,33.9,34.4,0.113,-0.887,0.007,943,31601,0.007,931,1048,1311.8,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6065.0,0.95,1.0,38.4,38.9,0.08,-0.919,0.006,1042,21848,0.006,1312,1128,1412.4,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6070.0,0.65,0.7,43.1,43.6,0.058,-0.942,0.004,1196,25237,0.004,1038,615,893.6,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6075.0,0.45,0.5,47.8,48.4,0.042,-0.958,0.003,1353,16955,0.003,590,303,582.9000000000001,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6080.0,0.3,0.35,52.7,53.2,0.03,-0.97,0.002,1047,15558,0.002,448,691,299.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6085.0,0.2,0.25,57.6,58.2,0.021,-0.978,0.002,1339,11861,0.002,420,277,351.79999999999995,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6090.0,0.15,0.2,62.6,63.1,0.017,-0.983,0.001,3143,8635,0.001,233,1093,337.6,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6095.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,1194,4537,0.001,616,120,181.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6100.0,0.05,0.15,72.5,73.1,0.01,-0.99,0.001,4978,6596,0.001,2723,665,770.0999999999999,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6105.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,1331,4056,0.001,151,55,148.2,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6110.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6115.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,2178,3169,0.0,120,38,0.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6120.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3092,5405,0.0,245,49,0.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6125.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6135.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3037,1550,0.0,184,9,0.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48806.100000000006]
["2025-02-12T11:20:12.000000000",6027.35,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5905.0,122.5,123.1,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5910.0,117.6,118.1,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,2705,481.50000000000006,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5915.0,112.6,113.1,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2315,172.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5920.0,107.6,108.1,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,6210,164.39999999999998,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5925.0,102.6,103.2,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5930.0,97.7,98.2,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4398,224.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5935.0,92.7,93.3,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4402,231.7,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5940.0,87.8,88.3,0.4,0.45,0.975,-0.025,0.001,85,376,0.001,907,9295,99.2,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5945.0,82.9,83.4,0.45,0.5,0.971,-0.029,0.002,43,51,0.002,2388,7380,486.2,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5950.0,77.9,78.5,0.55,0.6,0.966,-0.034,0.002,6937,554,0.002,9696,15140,3326.6,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5955.0,73.0,73.6,0.65,0.7,0.96,-0.04,0.002,50,45,0.002,1039,10794,217.8,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5960.0,68.2,68.7,0.75,0.85,0.952,-0.048,0.002,92,101,0.002,1366,12383,291.6,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5965.0,63.3,63.9,0.95,1.0,0.943,-0.057,0.003,106,119,0.003,1314,10666,426.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5970.0,58.6,59.0,1.15,1.2,0.931,-0.069,0.003,121,354,0.003,1131,14355,375.6,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5975.0,53.8,54.3,1.4,1.45,0.917,-0.083,0.004,55,227,0.004,920,14951,390.00000000000006,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5980.0,49.1,49.6,1.7,1.75,0.9,-0.1,0.005,38,421,0.005,1518,18665,778.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5985.0,44.5,45.0,2.1,2.15,0.88,-0.12,0.006,62,230,0.006,699,15742,456.6,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5990.0,40.0,40.4,2.55,2.6,0.855,-0.145,0.006,78,418,0.006,940,18667,610.8,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,5995.0,35.7,36.0,3.1,3.2,0.826,-0.174,0.007,184,554,0.007,1076,18480,882.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6000.0,31.4,31.7,3.8,4.0,0.791,-0.209,0.008,2071,2286,0.008,4979,32843,5640.000000000001,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6005.0,27.3,27.6,4.7,4.9,0.752,-0.248,0.01,108,1581,0.01,1880,16046,1988.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6010.0,23.4,23.7,5.8,5.9,0.706,-0.294,0.011,108,3843,0.011,4584,17943,5161.2,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6015.0,19.8,20.0,7.1,7.3,0.653,-0.347,0.012,137,5620,0.012,937,13516,1288.8,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6020.0,16.3,16.5,8.7,8.8,0.595,-0.405,0.013,297,10287,0.013,1500,17744,2336.1,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6025.0,13.2,13.4,10.6,10.7,0.532,-0.468,0.013,796,12176,0.013,1059,11928,2411.5,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6030.0,10.5,10.6,12.8,13.0,0.464,-0.536,0.014,392,18686,0.014,1585,13410,2767.8,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6035.0,8.1,8.2,15.4,15.6,0.396,-0.604,0.013,429,18170,0.013,1204,9211,2122.9,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6040.0,6.1,6.2,18.4,18.6,0.328,-0.672,0.013,447,26710,0.013,1161,7538,2090.4,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6045.0,4.4,4.5,21.7,22.0,0.263,-0.737,0.012,256,19981,0.012,1013,3795,1522.8000000000002,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6050.0,3.1,3.2,25.4,25.7,0.205,-0.795,0.01,1144,38402,0.01,2599,5622,3743.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6055.0,2.15,2.25,29.4,29.8,0.154,-0.846,0.009,714,25398,0.009,856,923,1413.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6060.0,1.45,1.5,33.7,34.1,0.113,-0.887,0.007,943,31610,0.007,931,1050,1311.8,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6065.0,0.95,1.05,38.2,38.6,0.08,-0.919,0.006,1042,22125,0.006,1312,1128,1412.4,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6070.0,0.65,0.7,42.8,43.3,0.058,-0.942,0.004,1196,25523,0.004,1038,615,893.6,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6075.0,0.45,0.5,47.6,48.1,0.042,-0.958,0.003,1353,16956,0.003,590,303,582.9000000000001,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6080.0,0.3,0.35,52.4,53.0,0.03,-0.97,0.002,1047,15582,0.002,448,695,299.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6085.0,0.2,0.25,57.3,57.9,0.021,-0.978,0.002,1339,11862,0.002,420,278,351.79999999999995,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6090.0,0.15,0.2,62.3,62.8,0.017,-0.983,0.001,3143,8635,0.001,233,1093,337.6,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6095.0,0.1,0.15,67.2,67.8,0.012,-0.988,0.001,1194,4537,0.001,616,120,181.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6100.0,0.05,0.1,72.2,72.7,0.01,-0.99,0.001,4978,6598,0.001,2723,665,770.0999999999999,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6105.0,0.05,0.1,77.2,77.7,0.007,-0.993,0.001,1331,4057,0.001,151,55,148.2,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6110.0,0.05,0.1,82.2,82.7,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6115.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,2178,3183,0.0,120,38,0.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6120.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3092,5408,0.0,245,49,0.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6125.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6130.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6135.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6140.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6145.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48806.100000000006]
["2025-02-12T11:20:23.000000000",6027.83,6150.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48806.100000000006]
["2025-02-12T11:20:34.000000000",6027.8,5905.0,122.9,126.3,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5910.0,117.9,123.6,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2705,481.50000000000006,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5915.0,112.9,117.6,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2315,172.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5920.0,107.8,111.4,0.2,0.25,0.987,-0.014,0.001,7,202,0.001,1637,6210,164.39999999999998,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5925.0,103.0,105.0,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5930.0,98.0,101.4,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4408,224.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5935.0,93.0,96.4,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4402,231.7,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5940.0,88.1,91.5,0.4,0.45,0.975,-0.025,0.001,85,376,0.001,907,9296,99.2,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5945.0,83.2,86.5,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7380,243.1,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5950.0,78.2,81.6,0.55,0.6,0.966,-0.034,0.002,6937,554,0.002,9696,15140,3326.6,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5955.0,73.3,76.9,0.65,0.7,0.96,-0.04,0.002,50,45,0.002,1039,10795,217.8,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5960.0,68.5,71.8,0.75,0.8,0.954,-0.046,0.002,92,101,0.002,1366,12384,291.6,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5965.0,63.7,64.6,0.9,1.0,0.945,-0.056,0.003,106,119,0.003,1314,10677,426.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5970.0,58.9,59.8,1.1,1.15,0.933,-0.066,0.003,121,354,0.003,1131,14356,375.6,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5975.0,54.1,54.7,1.35,1.4,0.92,-0.08,0.004,55,227,0.004,920,14953,390.00000000000006,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5980.0,49.4,50.0,1.65,1.7,0.904,-0.096,0.005,38,421,0.005,1518,18669,778.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5985.0,44.8,45.4,2.05,2.1,0.883,-0.116,0.005,62,230,0.005,699,15742,380.5,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5990.0,40.3,40.9,2.5,2.6,0.86,-0.14,0.006,78,418,0.006,940,18669,610.8,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,5995.0,35.9,36.3,3.0,3.2,0.83,-0.17,0.007,184,554,0.007,1076,18485,882.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6000.0,31.7,32.0,3.8,3.9,0.797,-0.203,0.008,2071,2286,0.008,4979,32853,5640.000000000001,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6005.0,27.6,27.9,4.6,4.8,0.758,-0.242,0.009,108,1581,0.009,1880,16047,1789.2,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6010.0,23.6,23.9,5.7,5.8,0.713,-0.288,0.011,108,3843,0.011,4584,17944,5161.2,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6015.0,19.9,20.1,7.0,7.1,0.661,-0.339,0.012,137,5624,0.012,937,13516,1288.8,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6020.0,16.5,16.7,8.6,8.7,0.604,-0.397,0.013,297,10305,0.013,1500,17744,2336.1,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6025.0,13.4,13.6,10.4,10.6,0.54,-0.46,0.013,796,12192,0.013,1059,11954,2411.5,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6030.0,10.6,10.8,12.6,12.8,0.473,-0.527,0.014,392,18711,0.014,1585,13411,2767.8,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6035.0,8.2,8.3,15.2,15.4,0.404,-0.597,0.013,429,18185,0.014,1204,9212,2243.3,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6040.0,6.2,6.3,18.2,18.4,0.335,-0.665,0.013,447,26717,0.013,1161,7539,2090.4,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6045.0,4.5,4.6,21.4,21.7,0.27,-0.73,0.012,256,19990,0.012,1013,3796,1522.8000000000002,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6050.0,3.2,3.3,24.9,25.4,0.211,-0.789,0.011,1144,38408,0.011,2599,5623,4117.3,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6055.0,2.2,2.3,28.9,29.5,0.158,-0.84,0.009,714,25403,0.009,856,923,1413.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6060.0,1.5,1.55,33.2,33.8,0.117,-0.883,0.007,943,31610,0.007,931,1050,1311.8,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6065.0,1.0,1.05,37.4,38.3,0.084,-0.916,0.006,1042,22127,0.006,1312,1128,1412.4,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6070.0,0.65,0.7,42.0,43.0,0.059,-0.941,0.004,1196,25541,0.004,1038,615,893.6,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6075.0,0.45,0.5,46.7,47.7,0.043,-0.957,0.003,1353,16959,0.003,590,303,582.9000000000001,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6080.0,0.3,0.35,51.6,52.6,0.03,-0.97,0.002,1047,15585,0.002,448,695,299.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6085.0,0.2,0.25,56.5,57.5,0.022,-0.978,0.002,1339,11879,0.002,420,278,351.79999999999995,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6090.0,0.15,0.2,61.4,62.5,0.017,-0.983,0.001,3143,8635,0.001,233,1093,337.6,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6095.0,0.1,0.15,66.2,67.4,0.012,-0.988,0.001,1194,4537,0.001,616,120,181.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6100.0,0.05,0.15,71.2,72.4,0.008,-0.992,0.001,4978,6598,0.001,2723,665,770.0999999999999,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6105.0,0.05,0.1,76.2,77.4,0.007,-0.993,0.001,1331,4058,0.001,151,55,148.2,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6110.0,0.05,0.1,81.2,82.4,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6115.0,0.0,0.05,86.2,87.3,0.003,-0.997,0.0,2178,3185,0.0,120,38,0.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6120.0,0.0,0.05,91.2,92.3,0.003,-0.997,0.0,3092,5408,0.0,245,49,0.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6125.0,0.0,0.05,96.2,97.3,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6130.0,0.0,0.05,100.9,102.3,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6135.0,0.0,0.05,106.1,107.3,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6140.0,0.0,0.05,111.1,112.4,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6145.0,0.0,0.05,111.0,117.5,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48782.80000000001]
["2025-02-12T11:20:34.000000000",6027.8,6150.0,0.0,0.05,121.1,122.5,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48782.80000000001]
["2025-02-12T11:20:45.000000000",6028.78,5905.0,123.6,124.2,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5910.0,118.6,119.2,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2705,481.50000000000006,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5915.0,113.7,114.2,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2315,172.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5920.0,108.7,109.3,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6210,164.39999999999998,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5925.0,103.7,104.3,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5930.0,98.7,99.3,0.25,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4410,224.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5935.0,93.8,94.4,0.3,0.4,0.979,-0.02,0.001,11,13,0.001,2306,4402,231.7,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5940.0,88.8,89.4,0.35,0.4,0.976,-0.024,0.001,85,376,0.001,907,9296,99.2,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5945.0,83.9,84.5,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7380,243.1,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5950.0,79.0,79.6,0.5,0.55,0.969,-0.031,0.002,6937,554,0.002,9696,15140,3326.6,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5955.0,74.1,74.6,0.6,0.65,0.963,-0.037,0.002,50,45,0.002,1039,10795,217.8,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5960.0,69.2,69.8,0.7,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12386,291.6,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5965.0,64.3,64.9,0.85,0.9,0.947,-0.053,0.003,106,119,0.003,1314,10677,426.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5970.0,59.6,60.1,1.05,1.1,0.936,-0.064,0.003,121,354,0.003,1131,14356,375.6,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5975.0,54.8,55.3,1.25,1.35,0.923,-0.077,0.004,55,237,0.004,920,15032,390.00000000000006,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5980.0,50.1,50.6,1.55,1.65,0.908,-0.092,0.004,38,431,0.004,1518,18719,622.4,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5985.0,45.5,45.9,1.9,2.0,0.888,-0.112,0.005,62,230,0.005,699,15747,380.5,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5990.0,40.9,41.4,2.35,2.45,0.865,-0.135,0.006,78,418,0.006,940,18670,610.8,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,5995.0,36.6,36.9,2.95,3.0,0.837,-0.163,0.007,184,554,0.007,1076,18488,882.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6000.0,32.3,32.6,3.6,3.7,0.805,-0.195,0.008,2071,2286,0.008,4979,32893,5640.000000000001,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6005.0,28.1,28.4,4.4,4.6,0.766,-0.234,0.009,108,1594,0.009,1880,16047,1789.2,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6010.0,24.2,24.4,5.5,5.6,0.722,-0.278,0.01,108,3846,0.01,4584,17950,4692.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6015.0,20.4,20.6,6.7,6.9,0.671,-0.329,0.012,137,5628,0.012,937,13568,1288.8,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6020.0,17.0,17.1,8.2,8.4,0.614,-0.386,0.013,297,10317,0.013,1500,17808,2336.1,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6025.0,13.8,14.0,10.0,10.2,0.551,-0.448,0.013,796,12297,0.013,1059,11990,2411.5,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6030.0,10.9,11.1,12.2,12.3,0.484,-0.516,0.014,392,18781,0.014,1585,13423,2767.8,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6035.0,8.5,8.6,14.7,14.9,0.415,-0.585,0.014,429,18209,0.014,1204,9215,2286.2000000000003,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6040.0,6.4,6.5,17.6,17.8,0.346,-0.654,0.013,447,26748,0.013,1161,7542,2090.4,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6045.0,4.7,4.8,20.8,21.1,0.279,-0.721,0.012,256,20000,0.012,1013,3797,1522.8000000000002,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6050.0,3.3,3.4,24.4,24.8,0.219,-0.781,0.011,1144,38538,0.011,2599,5623,4117.3,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6055.0,2.3,2.35,28.4,28.8,0.165,-0.835,0.009,714,25431,0.009,856,924,1413.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6060.0,1.55,1.6,32.6,33.1,0.121,-0.878,0.008,943,31634,0.008,931,1050,1499.2,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6065.0,1.0,1.1,37.1,37.5,0.088,-0.912,0.006,1042,22131,0.006,1312,1128,1412.4,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6070.0,0.7,0.75,41.7,42.3,0.063,-0.937,0.005,1196,25543,0.005,1038,615,1117.0000000000002,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6075.0,0.45,0.5,46.5,47.1,0.043,-0.957,0.003,1353,16959,0.003,590,303,582.9000000000001,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6080.0,0.3,0.35,51.3,51.9,0.031,-0.969,0.003,1047,15585,0.003,448,695,448.50000000000006,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6085.0,0.2,0.25,56.2,56.8,0.022,-0.978,0.002,1339,11879,0.002,420,278,351.79999999999995,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6090.0,0.15,0.2,61.2,61.7,0.017,-0.983,0.001,3143,8636,0.001,233,1093,337.6,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6095.0,0.1,0.15,66.1,66.7,0.012,-0.988,0.001,1194,4537,0.001,616,120,181.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6100.0,0.05,0.15,71.1,71.7,0.01,-0.99,0.001,4978,6599,0.001,2723,665,770.0999999999999,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6105.0,0.05,0.1,76.2,76.6,0.007,-0.993,0.001,1331,4058,0.001,151,57,148.2,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6110.0,0.05,0.1,81.0,81.6,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6115.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,2178,3185,0.0,120,38,0.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6120.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3092,5408,0.0,245,49,0.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6125.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6130.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6135.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6140.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6145.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48761.2]
["2025-02-12T11:20:45.000000000",6028.78,6150.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5905.0,123.5,124.0,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1923,0.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5910.0,118.5,119.0,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2705,481.50000000000006,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5915.0,113.5,114.0,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2315,172.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5920.0,108.5,109.1,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6210,164.39999999999998,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5925.0,103.6,104.1,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5930.0,98.6,99.1,0.25,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4410,224.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5935.0,93.7,94.2,0.3,0.35,0.979,-0.02,0.001,11,13,0.001,2306,4408,231.7,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5940.0,88.7,89.2,0.35,0.45,0.976,-0.024,0.001,85,376,0.001,907,9296,99.2,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5945.0,83.8,84.3,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7390,243.1,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5950.0,78.8,79.4,0.5,0.55,0.969,-0.031,0.002,6937,554,0.002,9696,15161,3326.6,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5955.0,73.9,74.5,0.6,0.65,0.963,-0.037,0.002,50,45,0.002,1039,10798,217.8,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5960.0,69.1,69.6,0.7,0.8,0.955,-0.045,0.002,92,101,0.002,1366,12394,291.6,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5965.0,64.2,64.7,0.85,0.9,0.947,-0.053,0.003,106,119,0.003,1314,10688,426.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5970.0,59.4,59.8,1.05,1.1,0.936,-0.064,0.003,121,354,0.003,1131,14374,375.6,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5975.0,54.6,55.1,1.3,1.35,0.923,-0.077,0.004,55,237,0.004,920,15303,390.00000000000006,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5980.0,50.0,50.4,1.55,1.65,0.908,-0.092,0.004,38,432,0.004,1518,18734,622.4,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5985.0,45.3,45.7,1.95,2.0,0.888,-0.112,0.005,62,231,0.005,699,15751,380.5,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5990.0,40.8,41.2,2.4,2.45,0.865,-0.135,0.006,78,418,0.006,940,18717,610.8,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,5995.0,36.4,36.7,2.95,3.0,0.837,-0.163,0.007,184,554,0.007,1076,18511,882.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6000.0,32.1,32.4,3.6,3.7,0.805,-0.195,0.008,2071,2286,0.008,4979,32923,5640.000000000001,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6005.0,28.0,28.2,4.4,4.6,0.766,-0.234,0.009,108,1596,0.009,1880,16099,1789.2,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6010.0,24.0,24.2,5.5,5.6,0.722,-0.278,0.01,108,3847,0.01,4584,17961,4692.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6015.0,20.3,20.5,6.7,6.9,0.671,-0.329,0.012,137,5628,0.012,937,13832,1288.8,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6020.0,16.8,17.0,8.2,8.4,0.614,-0.386,0.013,297,10324,0.013,1500,17815,2336.1,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6025.0,13.7,13.8,10.1,10.2,0.551,-0.448,0.013,796,12310,0.013,1059,11997,2411.5,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6030.0,10.8,11.0,12.2,12.4,0.484,-0.516,0.014,392,18826,0.014,1585,13452,2767.8,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6035.0,8.4,8.5,14.8,14.9,0.415,-0.585,0.014,429,18224,0.014,1204,9233,2286.2000000000003,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6040.0,6.3,6.4,17.7,17.9,0.346,-0.654,0.013,447,26769,0.013,1161,7542,2090.4,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6045.0,4.6,4.7,20.9,21.2,0.279,-0.721,0.012,256,20006,0.012,1013,3797,1522.8000000000002,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6050.0,3.3,3.4,24.5,24.9,0.219,-0.781,0.011,1144,38602,0.011,2599,5654,4117.3,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6055.0,2.25,2.3,28.5,28.9,0.165,-0.835,0.009,714,25440,0.009,856,925,1413.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6060.0,1.5,1.6,32.8,33.2,0.121,-0.878,0.008,943,31653,0.008,931,1050,1499.2,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6065.0,1.0,1.05,37.3,37.7,0.088,-0.912,0.006,1042,22142,0.006,1312,1128,1412.4,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6070.0,0.65,0.7,41.9,42.4,0.063,-0.937,0.005,1196,25547,0.005,1038,615,1117.0000000000002,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6075.0,0.45,0.5,46.7,47.2,0.043,-0.957,0.003,1353,16965,0.003,590,303,582.9000000000001,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6080.0,0.3,0.35,51.5,52.0,0.031,-0.969,0.003,1047,15601,0.003,448,695,448.50000000000006,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6085.0,0.2,0.25,56.4,56.9,0.022,-0.978,0.002,1339,11890,0.002,420,278,351.79999999999995,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6090.0,0.15,0.2,61.4,61.9,0.017,-0.983,0.001,3143,8636,0.001,233,1093,337.6,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6095.0,0.1,0.15,66.3,66.8,0.012,-0.988,0.001,1194,4537,0.001,616,120,181.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6100.0,0.05,0.15,71.3,71.8,0.01,-0.99,0.001,4978,6599,0.001,2723,665,770.0999999999999,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6105.0,0.05,0.1,76.3,76.8,0.007,-0.993,0.001,1331,4058,0.001,151,57,148.2,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6110.0,0.05,0.1,81.2,81.8,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6115.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,2178,3185,0.0,120,38,0.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6120.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,3092,5408,0.0,245,49,0.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6125.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6130.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6135.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6140.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6145.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48761.2]
["2025-02-12T11:20:56.000000000",6028.66,6150.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48761.2]
["2025-02-12T11:21:07.000000000",6028.24,5905.0,123.0,123.6,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1933,0.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5910.0,118.0,118.6,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2705,481.50000000000006,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5915.0,113.1,113.6,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2316,172.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5920.0,108.1,108.6,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6210,164.39999999999998,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5925.0,103.1,103.7,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5930.0,98.2,98.7,0.3,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4410,224.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5935.0,93.2,93.7,0.3,0.4,0.981,-0.019,0.001,11,13,0.001,2306,4408,231.7,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5940.0,88.3,88.8,0.35,0.45,0.976,-0.024,0.001,85,376,0.001,907,9296,99.2,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5945.0,83.3,83.8,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7393,243.1,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5950.0,78.4,78.9,0.5,0.6,0.968,-0.031,0.002,6937,554,0.002,9696,15161,3326.6,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5955.0,73.5,74.0,0.6,0.65,0.963,-0.037,0.002,50,45,0.002,1039,10805,217.8,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5960.0,68.6,69.1,0.75,0.8,0.955,-0.045,0.002,92,101,0.002,1366,12394,291.6,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5965.0,63.8,64.3,0.9,0.95,0.948,-0.052,0.003,106,119,0.003,1314,10689,426.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5970.0,59.0,59.5,1.05,1.15,0.936,-0.064,0.003,121,354,0.003,1131,14396,375.6,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5975.0,54.2,54.7,1.3,1.35,0.924,-0.076,0.004,55,237,0.004,920,15314,390.00000000000006,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5980.0,49.6,50.0,1.6,1.65,0.907,-0.093,0.004,38,432,0.004,1518,18742,622.4,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5985.0,44.9,45.3,1.95,2.05,0.889,-0.111,0.005,62,231,0.005,699,15757,380.5,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5990.0,40.4,40.8,2.4,2.5,0.865,-0.135,0.006,78,418,0.006,940,18737,610.8,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,5995.0,36.0,36.3,3.0,3.1,0.838,-0.162,0.007,184,554,0.007,1076,18602,882.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6000.0,31.7,32.0,3.7,3.8,0.805,-0.195,0.008,2071,2287,0.008,4979,32941,5640.000000000001,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6005.0,27.6,27.9,4.5,4.6,0.767,-0.233,0.009,108,1596,0.009,1880,16106,1789.2,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6010.0,23.6,23.9,5.6,5.7,0.722,-0.278,0.011,108,3848,0.011,4584,17966,5161.2,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6015.0,19.9,20.1,6.8,7.0,0.671,-0.329,0.012,137,5633,0.012,937,13851,1288.8,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6020.0,16.5,16.7,8.4,8.5,0.613,-0.387,0.013,297,10330,0.013,1500,17823,2336.1,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6025.0,13.4,13.5,10.2,10.4,0.55,-0.45,0.013,796,12328,0.013,1059,11997,2411.5,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6030.0,10.6,10.7,12.4,12.6,0.483,-0.517,0.014,392,18836,0.014,1585,13499,2767.8,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6035.0,8.2,8.3,15.0,15.2,0.413,-0.587,0.014,429,18235,0.014,1204,9243,2286.2000000000003,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6040.0,6.1,6.3,18.0,18.2,0.343,-0.657,0.013,447,26780,0.013,1161,7548,2090.4,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6045.0,4.5,4.6,21.2,21.5,0.276,-0.724,0.012,256,20014,0.012,1013,3798,1522.8000000000002,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6050.0,3.2,3.3,24.9,25.3,0.215,-0.785,0.011,1144,38756,0.011,2599,5666,4117.3,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6055.0,2.2,2.25,28.9,29.3,0.163,-0.837,0.009,714,25470,0.009,856,925,1413.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6060.0,1.45,1.55,33.2,33.6,0.119,-0.881,0.008,943,31661,0.008,931,1050,1499.2,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6065.0,0.95,1.05,37.7,38.1,0.085,-0.915,0.006,1042,22194,0.006,1312,1128,1412.4,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6070.0,0.65,0.7,42.3,42.8,0.06,-0.94,0.004,1196,25552,0.004,1038,615,893.6,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6075.0,0.45,0.5,47.1,47.6,0.043,-0.957,0.003,1353,16969,0.003,590,303,582.9000000000001,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6080.0,0.3,0.35,51.9,52.5,0.031,-0.969,0.003,1047,15601,0.003,448,695,448.50000000000006,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6085.0,0.2,0.25,56.8,57.4,0.022,-0.978,0.002,1339,11890,0.002,420,278,351.79999999999995,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6090.0,0.15,0.2,61.8,62.3,0.017,-0.983,0.001,3143,8636,0.001,233,1093,337.6,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6095.0,0.1,0.15,66.7,67.3,0.012,-0.988,0.001,1194,4537,0.001,616,130,181.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6100.0,0.05,0.15,71.7,72.2,0.01,-0.99,0.001,4978,6599,0.001,2723,675,770.0999999999999,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6105.0,0.05,0.1,76.7,77.2,0.007,-0.993,0.001,1331,4058,0.001,151,57,148.2,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6110.0,0.05,0.1,81.7,82.2,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6115.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,2178,3186,0.0,120,38,0.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6120.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3092,5415,0.0,245,49,0.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6125.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6130.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6135.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6140.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6145.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49007.0]
["2025-02-12T11:21:07.000000000",6028.24,6150.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49007.0]
["2025-02-12T11:21:18.000000000",6027.64,5905.0,118.9,126.1,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1933,0.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5910.0,117.0,123.6,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2706,481.50000000000006,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5915.0,112.0,116.6,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2316,172.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5920.0,104.5,111.2,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6210,164.39999999999998,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5925.0,102.1,105.0,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5930.0,97.0,101.2,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4410,224.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5935.0,92.1,96.1,0.35,0.4,0.979,-0.021,0.001,11,13,0.001,2306,4408,231.7,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5940.0,87.2,91.3,0.4,0.45,0.976,-0.024,0.001,85,376,0.001,907,9297,99.2,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5945.0,82.3,86.4,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7393,243.1,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5950.0,77.2,81.4,0.55,0.6,0.968,-0.033,0.002,6937,554,0.002,9696,15171,3326.6,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5955.0,72.5,76.4,0.65,0.7,0.962,-0.038,0.002,50,45,0.002,1039,10805,217.8,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5960.0,64.9,71.4,0.75,0.8,0.954,-0.046,0.002,92,101,0.002,1366,12407,291.6,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5965.0,62.6,64.1,0.9,0.95,0.945,-0.055,0.003,106,119,0.003,1314,10693,426.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5970.0,57.9,59.3,1.1,1.15,0.936,-0.065,0.003,121,354,0.003,1131,14398,375.6,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5975.0,53.2,54.8,1.35,1.4,0.922,-0.078,0.004,55,237,0.004,920,15315,390.00000000000006,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5980.0,48.8,49.7,1.65,1.7,0.906,-0.094,0.005,38,432,0.005,1518,18747,778.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5985.0,44.2,45.0,2.05,2.1,0.887,-0.114,0.005,62,231,0.005,699,15760,380.5,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5990.0,39.7,40.5,2.5,2.55,0.863,-0.137,0.006,78,418,0.006,940,18744,610.8,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,5995.0,35.6,35.9,3.1,3.2,0.835,-0.166,0.007,184,554,0.007,1076,18607,882.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6000.0,31.3,31.6,3.8,3.9,0.801,-0.198,0.008,2071,2289,0.008,4979,32969,5640.000000000001,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6005.0,27.2,27.5,4.7,4.8,0.763,-0.237,0.009,108,1596,0.009,1880,16116,1789.2,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6010.0,23.3,23.5,5.7,5.9,0.718,-0.281,0.011,108,3849,0.011,4584,17969,5161.2,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6015.0,19.6,19.8,7.0,7.2,0.666,-0.333,0.012,137,5633,0.012,937,13855,1288.8,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6020.0,16.2,16.4,8.6,8.8,0.608,-0.392,0.013,297,10338,0.013,1500,17840,2336.1,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6025.0,13.1,13.3,10.6,10.7,0.545,-0.455,0.013,796,12339,0.013,1059,12016,2411.5,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6030.0,10.3,10.5,12.8,12.9,0.477,-0.523,0.014,392,18846,0.014,1585,13514,2767.8,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6035.0,8.0,8.1,15.4,15.6,0.407,-0.593,0.014,429,18241,0.014,1204,9256,2286.2000000000003,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6040.0,6.0,6.1,18.4,18.6,0.338,-0.662,0.013,447,26807,0.013,1161,7559,2090.4,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6045.0,4.3,4.5,21.7,22.0,0.272,-0.728,0.012,256,20018,0.012,1013,3799,1522.8000000000002,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6050.0,3.1,3.2,25.2,26.0,0.212,-0.788,0.011,1144,38793,0.011,2599,5677,4117.3,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6055.0,2.15,2.2,29.2,30.1,0.161,-0.841,0.009,714,25489,0.009,856,927,1413.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6060.0,1.45,1.5,33.3,34.7,0.116,-0.884,0.007,943,31714,0.007,931,1050,1311.8,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6065.0,0.95,1.0,37.8,39.2,0.084,-0.917,0.006,1042,22197,0.006,1312,1128,1412.4,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6070.0,0.6,0.7,42.2,44.0,0.059,-0.941,0.004,1196,25568,0.004,1038,616,893.6,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6075.0,0.45,0.5,47.2,48.8,0.043,-0.957,0.003,1353,16971,0.003,590,303,582.9000000000001,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6080.0,0.3,0.35,52.7,53.7,0.031,-0.969,0.003,1047,15603,0.003,448,695,448.50000000000006,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6085.0,0.2,0.25,57.0,58.6,0.022,-0.978,0.002,1339,11892,0.002,420,278,351.79999999999995,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6090.0,0.15,0.2,61.9,63.5,0.017,-0.983,0.001,3143,8636,0.001,233,1093,337.6,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6095.0,0.1,0.15,67.5,68.5,0.012,-0.988,0.001,1194,4538,0.001,616,130,181.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6100.0,0.05,0.15,68.3,73.5,0.01,-0.99,0.001,4978,6600,0.001,2723,675,770.0999999999999,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6105.0,0.05,0.1,73.3,78.4,0.007,-0.993,0.001,1331,4058,0.001,151,57,148.2,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6110.0,0.05,0.1,78.3,83.4,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6115.0,0.0,0.05,83.2,88.4,0.003,-0.997,0.0,2178,3192,0.0,120,38,0.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6120.0,0.0,0.05,88.2,93.4,0.003,-0.997,0.0,3092,5415,0.0,245,49,0.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6125.0,0.0,0.05,93.2,98.4,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6130.0,0.0,0.05,102.4,103.4,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6135.0,0.0,0.05,103.2,108.3,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6140.0,0.0,0.05,108.7,113.4,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6145.0,0.0,0.05,111.0,123.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48975.2]
["2025-02-12T11:21:18.000000000",6027.64,6150.0,0.0,0.05,115.8,123.2,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48975.2]
["2025-02-12T11:21:29.000000000",6027.61,5905.0,122.3,122.8,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1933,0.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5910.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2706,481.50000000000006,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5915.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2316,172.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5920.0,107.4,107.9,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6210,164.39999999999998,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5925.0,102.4,102.9,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5930.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4410,224.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5935.0,92.5,93.0,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4408,231.7,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5940.0,87.5,88.1,0.4,0.45,0.975,-0.025,0.001,85,376,0.001,907,9297,99.2,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5945.0,82.6,83.1,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7393,243.1,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5950.0,77.7,78.2,0.55,0.6,0.966,-0.034,0.002,6937,554,0.002,9696,15172,3326.6,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5955.0,72.8,73.3,0.65,0.7,0.96,-0.04,0.002,50,45,0.002,1039,10805,217.8,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5960.0,67.9,68.4,0.75,0.8,0.953,-0.047,0.002,92,101,0.002,1366,12407,291.6,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5965.0,63.1,63.6,0.9,1.0,0.943,-0.057,0.003,106,119,0.003,1314,10693,426.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5970.0,58.3,58.8,1.1,1.2,0.932,-0.068,0.003,121,354,0.003,1131,14413,375.6,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5975.0,53.6,54.0,1.35,1.45,0.918,-0.082,0.004,55,237,0.004,920,15316,390.00000000000006,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5980.0,48.9,49.3,1.65,1.75,0.902,-0.098,0.005,38,432,0.005,1518,18750,778.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5985.0,44.3,44.7,2.05,2.1,0.881,-0.119,0.005,62,231,0.005,699,15760,380.5,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5990.0,39.8,40.2,2.55,2.6,0.857,-0.143,0.006,78,418,0.006,940,18745,610.8,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,5995.0,35.4,35.7,3.1,3.2,0.828,-0.172,0.007,184,554,0.007,1076,18607,882.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6000.0,31.1,31.5,3.8,3.9,0.793,-0.207,0.008,2071,2289,0.008,4979,32990,5640.000000000001,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6005.0,27.0,27.3,4.7,4.8,0.754,-0.246,0.01,108,1597,0.01,1880,16116,1988.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6010.0,23.1,23.4,5.8,5.9,0.709,-0.292,0.011,108,3849,0.011,4584,17969,5161.2,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6015.0,19.5,19.7,7.1,7.2,0.656,-0.344,0.012,137,5633,0.012,937,13855,1288.8,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6020.0,16.1,16.3,8.7,8.8,0.598,-0.402,0.013,297,10340,0.013,1500,17843,2336.1,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6025.0,13.0,13.2,10.6,10.8,0.535,-0.465,0.013,796,12344,0.013,1059,12019,2411.5,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6030.0,10.3,10.4,12.9,13.0,0.467,-0.533,0.014,392,18847,0.014,1585,13516,2767.8,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6035.0,7.9,8.1,15.5,15.7,0.396,-0.603,0.014,429,18251,0.014,1204,9262,2286.2000000000003,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6040.0,5.9,6.1,18.5,18.7,0.328,-0.672,0.013,447,26809,0.013,1161,7561,2090.4,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6045.0,4.3,4.5,21.8,22.1,0.263,-0.737,0.012,256,20021,0.012,1013,3799,1522.8000000000002,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6050.0,3.1,3.2,25.5,25.9,0.203,-0.797,0.011,1144,38800,0.011,2599,5677,4117.3,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6055.0,2.1,2.2,29.6,29.9,0.153,-0.847,0.009,714,25491,0.009,856,927,1413.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6060.0,1.4,1.5,33.8,34.3,0.112,-0.887,0.007,943,31717,0.007,931,1050,1311.8,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6065.0,0.95,1.0,38.3,38.8,0.081,-0.919,0.006,1042,22197,0.006,1312,1128,1412.4,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6070.0,0.65,0.7,43.0,43.5,0.059,-0.941,0.004,1196,25569,0.004,1038,626,893.6,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6075.0,0.45,0.5,47.8,48.3,0.043,-0.957,0.003,1353,16971,0.003,590,303,582.9000000000001,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6080.0,0.3,0.35,52.7,53.2,0.03,-0.97,0.002,1047,15603,0.002,448,706,299.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6085.0,0.2,0.25,57.6,58.1,0.022,-0.978,0.002,1339,11892,0.002,420,278,351.79999999999995,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6090.0,0.15,0.2,62.5,63.0,0.017,-0.983,0.001,3143,8636,0.001,233,1093,337.6,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6095.0,0.1,0.15,67.5,68.0,0.012,-0.988,0.001,1194,4538,0.001,616,130,181.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6100.0,0.05,0.15,72.4,73.0,0.01,-0.99,0.001,4978,6600,0.001,2723,675,770.0999999999999,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6105.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,1331,4058,0.001,151,57,148.2,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6110.0,0.05,0.1,82.4,82.9,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6115.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,2178,3192,0.0,120,38,0.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6120.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,3092,5415,0.0,245,49,0.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6125.0,0.0,0.05,97.4,97.9,0.002,-0.997,0.0,3228,3911,0.0,125,19,0.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6130.0,0.0,0.05,102.4,102.9,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6135.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49024.50000000001]
["2025-02-12T11:21:29.000000000",6027.61,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5905.0,122.3,122.9,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1933,0.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5910.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2706,481.50000000000006,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5915.0,112.4,112.9,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2316,172.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5920.0,107.4,108.0,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6210,164.39999999999998,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5925.0,102.4,103.0,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5930.0,97.5,98.0,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4410,224.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5935.0,92.5,93.1,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4408,231.7,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5940.0,87.6,88.1,0.4,0.45,0.975,-0.025,0.001,85,376,0.001,907,9297,99.2,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5945.0,82.6,83.2,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7403,243.1,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5950.0,77.7,78.3,0.55,0.6,0.966,-0.034,0.002,6937,554,0.002,9696,15174,3326.6,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5955.0,72.8,73.4,0.65,0.7,0.96,-0.04,0.002,50,45,0.002,1039,10805,217.8,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5960.0,67.9,68.5,0.75,0.8,0.953,-0.047,0.002,92,101,0.002,1366,12407,291.6,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5965.0,63.1,63.6,0.9,1.0,0.943,-0.057,0.003,106,119,0.003,1314,10703,426.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5970.0,58.3,58.8,1.1,1.2,0.932,-0.068,0.003,121,354,0.003,1131,14414,375.6,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5975.0,53.6,54.0,1.35,1.45,0.918,-0.082,0.004,55,237,0.004,920,15316,390.00000000000006,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5980.0,48.9,49.3,1.65,1.75,0.902,-0.098,0.005,38,432,0.005,1518,18750,778.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5985.0,44.3,44.7,2.05,2.1,0.881,-0.119,0.005,62,231,0.005,699,15760,380.5,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5990.0,39.8,40.2,2.55,2.6,0.857,-0.143,0.006,78,418,0.006,940,18746,610.8,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,5995.0,35.4,35.7,3.1,3.2,0.828,-0.172,0.007,184,554,0.007,1076,18615,882.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6000.0,31.1,31.4,3.8,3.9,0.793,-0.207,0.008,2071,2292,0.008,4979,33028,5640.000000000001,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6005.0,27.0,27.3,4.7,4.8,0.754,-0.246,0.01,108,1600,0.01,1880,16117,1988.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6010.0,23.1,23.4,5.8,5.9,0.709,-0.292,0.011,108,3849,0.011,4584,17970,5161.2,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6015.0,19.5,19.7,7.1,7.2,0.656,-0.344,0.012,137,5633,0.012,937,13870,1288.8,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6020.0,16.1,16.3,8.7,8.9,0.598,-0.402,0.013,297,10348,0.013,1500,17843,2336.1,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6025.0,13.0,13.2,10.6,10.8,0.535,-0.465,0.013,796,12355,0.013,1059,12024,2411.5,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6030.0,10.3,10.4,12.9,13.0,0.467,-0.533,0.014,392,18867,0.014,1585,13525,2767.8,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6035.0,7.9,8.1,15.5,15.7,0.396,-0.603,0.014,429,18255,0.014,1204,9262,2286.2000000000003,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6040.0,5.9,6.1,18.5,18.7,0.328,-0.672,0.013,447,26811,0.013,1161,7561,2090.4,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6045.0,4.3,4.4,21.8,22.1,0.263,-0.737,0.012,256,20022,0.012,1013,3799,1522.8000000000002,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6050.0,3.0,3.2,25.5,25.9,0.203,-0.797,0.011,1144,38807,0.011,2599,5687,4117.3,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6055.0,2.1,2.15,29.5,29.9,0.153,-0.847,0.009,714,25501,0.009,856,927,1413.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6060.0,1.45,1.5,33.8,34.3,0.112,-0.887,0.007,943,31721,0.007,931,1050,1311.8,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6065.0,0.95,1.0,38.3,38.8,0.081,-0.919,0.006,1042,22208,0.006,1312,1128,1412.4,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6070.0,0.6,0.7,43.0,43.5,0.059,-0.941,0.004,1196,25571,0.004,1038,626,893.6,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6075.0,0.45,0.5,47.7,48.3,0.043,-0.957,0.003,1353,16972,0.003,590,303,582.9000000000001,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6080.0,0.3,0.35,52.6,53.2,0.03,-0.97,0.002,1047,15603,0.002,448,706,299.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6085.0,0.2,0.25,57.5,58.1,0.022,-0.978,0.002,1339,11902,0.002,420,278,351.79999999999995,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6090.0,0.15,0.2,62.5,63.0,0.017,-0.983,0.001,3143,8636,0.001,233,1093,337.6,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6095.0,0.1,0.15,67.4,68.0,0.012,-0.988,0.001,1194,4538,0.001,616,130,181.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6100.0,0.05,0.15,72.4,73.0,0.01,-0.99,0.001,4978,6600,0.001,2723,675,770.0999999999999,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6105.0,0.05,0.1,77.4,77.9,0.007,-0.993,0.001,1331,4060,0.001,151,57,148.2,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6110.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2178,3192,0.0,120,38,0.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3092,5415,0.0,245,49,0.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6125.0,0.0,0.05,97.3,97.9,0.002,-0.997,0.0,3228,3911,0.0,125,19,0.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49024.50000000001]
["2025-02-12T11:21:40.000000000",6027.74,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49024.50000000001]
["2025-02-12T11:21:51.000000000",6027.12,5905.0,121.9,122.6,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1933,0.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5910.0,117.0,123.6,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2706,481.50000000000006,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5915.0,112.0,116.6,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2316,172.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5920.0,107.0,107.7,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6210,164.39999999999998,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5925.0,102.0,105.0,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5930.0,97.1,100.5,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4410,224.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5935.0,92.1,96.1,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4408,231.7,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5940.0,87.2,87.8,0.4,0.45,0.975,-0.025,0.001,85,376,0.001,907,9297,99.2,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5945.0,82.3,85.6,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7403,243.1,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5950.0,77.3,78.0,0.55,0.6,0.966,-0.034,0.002,6937,554,0.002,9696,15180,3326.6,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5955.0,72.4,73.1,0.65,0.7,0.96,-0.04,0.002,50,45,0.002,1039,10805,217.8,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5960.0,67.6,68.2,0.75,0.85,0.953,-0.047,0.002,92,101,0.002,1366,12407,291.6,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5965.0,62.7,63.4,0.95,1.0,0.943,-0.057,0.003,106,119,0.003,1314,10703,426.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5970.0,58.0,58.5,1.15,1.2,0.932,-0.068,0.003,121,354,0.003,1131,14423,375.6,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5975.0,53.3,53.7,1.4,1.45,0.918,-0.082,0.004,55,237,0.004,920,15327,390.00000000000006,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5980.0,48.6,49.0,1.7,1.75,0.901,-0.098,0.005,38,432,0.005,1518,18751,778.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5985.0,44.0,44.4,2.1,2.15,0.881,-0.119,0.005,62,231,0.005,699,15760,380.5,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5990.0,39.5,39.9,2.6,2.65,0.857,-0.143,0.006,78,418,0.006,940,18804,610.8,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,5995.0,35.1,35.5,3.1,3.3,0.828,-0.172,0.007,184,554,0.007,1076,18627,882.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6000.0,30.9,31.2,3.9,4.0,0.793,-0.207,0.008,2071,2292,0.008,4979,33054,5640.000000000001,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6005.0,26.8,27.1,4.8,4.9,0.753,-0.247,0.01,108,1600,0.01,1880,16179,1988.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6010.0,22.9,23.2,5.9,6.0,0.708,-0.292,0.011,108,3849,0.011,4584,17975,5161.2,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6015.0,19.3,19.5,7.2,7.4,0.656,-0.344,0.012,137,5639,0.012,937,13872,1288.8,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6020.0,15.9,16.1,8.8,9.0,0.597,-0.403,0.013,297,10361,0.013,1500,17843,2336.1,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6025.0,12.8,13.0,10.8,10.9,0.534,-0.466,0.013,796,12359,0.013,1059,12031,2411.5,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6030.0,10.1,10.3,13.1,13.2,0.466,-0.534,0.014,392,18901,0.014,1585,13526,2767.8,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6035.0,7.8,7.9,15.7,15.9,0.396,-0.604,0.014,429,18279,0.014,1204,9262,2286.2000000000003,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6040.0,5.8,6.0,18.8,19.0,0.327,-0.673,0.013,447,26815,0.013,1161,7561,2090.4,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6045.0,4.2,4.4,22.1,22.4,0.262,-0.738,0.012,256,20027,0.012,1013,3799,1522.8000000000002,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6050.0,3.0,3.1,25.8,26.2,0.202,-0.797,0.01,1144,38807,0.01,2599,5687,3743.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6055.0,2.1,2.15,29.8,30.2,0.153,-0.847,0.009,714,25508,0.009,856,927,1413.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6060.0,1.4,1.45,34.1,34.6,0.112,-0.888,0.007,943,31722,0.007,931,1050,1311.8,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6065.0,0.95,1.0,38.6,39.1,0.081,-0.919,0.006,1042,22237,0.006,1312,1128,1412.4,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6070.0,0.6,0.7,43.3,43.9,0.057,-0.943,0.004,1196,25572,0.004,1038,626,893.6,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6075.0,0.4,0.5,48.1,48.7,0.043,-0.957,0.003,1353,16980,0.003,590,303,582.9000000000001,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6080.0,0.3,0.35,52.9,53.6,0.03,-0.97,0.002,1047,15603,0.002,448,706,299.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6085.0,0.2,0.25,57.8,58.5,0.022,-0.978,0.002,1339,11902,0.002,420,278,351.79999999999995,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6090.0,0.15,0.2,62.8,63.4,0.017,-0.983,0.001,3143,8636,0.001,233,1093,337.6,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6095.0,0.1,0.15,67.7,68.4,0.012,-0.988,0.001,1194,4538,0.001,616,130,181.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6100.0,0.05,0.1,72.7,73.3,0.01,-0.99,0.001,4978,6600,0.001,2723,675,770.0999999999999,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6105.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,1331,4060,0.001,151,57,148.2,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6110.0,0.05,0.1,82.7,83.3,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2178,3198,0.0,120,38,0.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6120.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3092,5415,0.0,245,49,0.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6125.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6130.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6135.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6140.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6145.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48650.2]
["2025-02-12T11:21:51.000000000",6027.12,6150.0,0.0,0.05,115.8,123.3,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48650.2]
["2025-02-12T11:22:03.000000000",6027.43,5905.0,122.4,122.9,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1933,0.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5910.0,117.4,117.9,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2706,481.50000000000006,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5915.0,112.4,113.0,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2317,172.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5920.0,107.5,108.0,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6210,164.39999999999998,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5925.0,102.5,103.0,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5930.0,97.5,98.1,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4410,224.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5935.0,92.6,93.1,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4410,231.7,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5940.0,87.6,88.2,0.4,0.45,0.975,-0.025,0.001,85,376,0.001,907,9297,99.2,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5945.0,82.7,83.2,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7403,243.1,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5950.0,77.8,78.3,0.55,0.6,0.966,-0.034,0.002,6937,554,0.002,9696,15185,3326.6,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5955.0,72.9,73.4,0.65,0.7,0.96,-0.04,0.002,50,45,0.002,1039,10817,217.8,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5960.0,68.0,68.5,0.75,0.8,0.951,-0.049,0.002,92,101,0.002,1366,12407,291.6,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5965.0,63.2,63.7,0.9,1.0,0.943,-0.057,0.003,106,119,0.003,1314,10704,426.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5970.0,58.4,58.8,1.1,1.2,0.931,-0.069,0.003,121,354,0.003,1131,14426,375.6,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5975.0,53.6,54.1,1.35,1.45,0.917,-0.083,0.004,55,237,0.004,920,15328,390.00000000000006,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5980.0,49.0,49.4,1.65,1.75,0.9,-0.1,0.005,38,432,0.005,1518,18753,778.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5985.0,44.4,44.8,2.05,2.1,0.88,-0.121,0.006,62,231,0.006,699,15763,456.6,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5990.0,39.8,40.2,2.55,2.6,0.855,-0.145,0.006,78,418,0.006,940,18808,610.8,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,5995.0,35.4,35.7,3.1,3.2,0.825,-0.175,0.007,184,554,0.007,1076,18628,882.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6000.0,31.2,31.5,3.8,3.9,0.792,-0.208,0.009,2071,2294,0.009,4979,33083,6345.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6005.0,27.0,27.3,4.7,4.8,0.751,-0.249,0.01,108,1600,0.01,1880,16185,1988.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6010.0,23.1,23.4,5.8,5.9,0.704,-0.295,0.011,108,3850,0.011,4584,17979,5161.2,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6015.0,19.5,19.7,7.1,7.2,0.651,-0.348,0.012,137,5649,0.012,937,13876,1288.8,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6020.0,16.1,16.3,8.7,8.8,0.592,-0.407,0.013,297,10362,0.013,1500,17845,2336.1,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6025.0,13.0,13.2,10.6,10.8,0.528,-0.472,0.013,796,12365,0.013,1059,12033,2411.5,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6030.0,10.3,10.4,12.9,13.0,0.46,-0.54,0.014,392,18902,0.014,1585,13530,2767.8,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6035.0,7.9,8.1,15.5,15.7,0.392,-0.608,0.013,429,18286,0.013,1204,9262,2122.9,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6040.0,5.9,6.1,18.5,18.7,0.323,-0.677,0.013,447,26822,0.013,1161,7563,2090.4,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6045.0,4.3,4.5,21.8,22.1,0.259,-0.741,0.012,256,20030,0.012,1013,3802,1522.8000000000002,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6050.0,3.1,3.2,25.4,25.8,0.201,-0.799,0.01,1144,38822,0.01,2599,5688,3743.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6055.0,2.1,2.2,29.5,29.9,0.152,-0.849,0.009,714,25510,0.009,856,927,1413.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6060.0,1.45,1.5,33.8,34.2,0.11,-0.89,0.007,943,31730,0.007,931,1050,1311.8,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6065.0,0.95,1.0,38.3,38.7,0.08,-0.921,0.006,1042,22246,0.005,1312,1128,1281.2,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6070.0,0.65,0.7,42.9,43.4,0.057,-0.943,0.004,1196,25574,0.004,1038,627,893.6,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6075.0,0.4,0.5,47.7,48.2,0.041,-0.959,0.003,1353,16981,0.003,590,303,582.9000000000001,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6080.0,0.3,0.35,52.6,53.1,0.03,-0.97,0.002,1047,15603,0.002,448,706,299.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6085.0,0.2,0.25,57.5,58.0,0.021,-0.979,0.002,1339,11902,0.002,420,278,351.79999999999995,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6090.0,0.15,0.2,62.4,63.0,0.017,-0.983,0.001,3143,8636,0.001,233,1093,337.6,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6095.0,0.1,0.15,67.4,67.9,0.012,-0.988,0.001,1194,4541,0.001,616,130,181.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6100.0,0.05,0.15,72.4,72.9,0.008,-0.992,0.001,4978,6601,0.001,2723,675,770.0999999999999,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6105.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1331,4060,0.001,151,57,148.2,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6110.0,0.05,0.1,82.3,82.9,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6115.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,2178,3200,0.0,120,38,0.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6120.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,3092,5415,0.0,245,49,0.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6125.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6130.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6135.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49136.8]
["2025-02-12T11:22:03.000000000",6027.43,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,49136.8]
["2025-02-12T11:22:14.000000000",6027.33,5905.0,122.2,122.7,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1933,0.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5910.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2707,481.50000000000006,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5915.0,112.2,112.8,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2317,172.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5920.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6210,164.39999999999998,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5925.0,102.3,102.8,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6442,186.7,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5930.0,97.3,97.9,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4410,224.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5935.0,92.3,92.9,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4410,231.7,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5940.0,87.4,88.0,0.4,0.45,0.975,-0.025,0.001,85,376,0.001,907,9302,99.2,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5945.0,82.5,83.0,0.45,0.5,0.972,-0.028,0.001,43,51,0.001,2388,7403,243.1,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5950.0,77.6,78.1,0.55,0.6,0.966,-0.034,0.002,6937,554,0.002,9696,15197,3326.6,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5955.0,72.7,73.2,0.65,0.7,0.96,-0.04,0.002,50,45,0.002,1039,10819,217.8,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5960.0,67.8,68.3,0.75,0.85,0.954,-0.046,0.002,92,101,0.002,1366,12419,291.6,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5965.0,62.9,63.5,0.95,1.0,0.944,-0.056,0.003,106,119,0.003,1314,10704,426.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5970.0,58.2,58.6,1.15,1.2,0.932,-0.067,0.003,121,355,0.003,1131,14426,375.6,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5975.0,53.4,53.9,1.4,1.45,0.919,-0.081,0.004,55,237,0.004,920,15329,390.00000000000006,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5980.0,48.7,49.2,1.7,1.75,0.901,-0.099,0.005,38,432,0.005,1518,18760,778.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5985.0,44.1,44.6,2.1,2.15,0.882,-0.118,0.005,62,231,0.005,699,15769,380.5,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5990.0,39.6,40.1,2.55,2.65,0.857,-0.142,0.006,78,418,0.006,940,18816,610.8,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,5995.0,35.2,35.5,3.1,3.3,0.829,-0.171,0.007,184,554,0.007,1076,18630,882.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6000.0,31.0,31.3,3.9,4.0,0.794,-0.206,0.008,2071,2294,0.008,4979,33088,5640.000000000001,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6005.0,26.9,27.1,4.8,4.9,0.755,-0.245,0.01,108,1600,0.01,1880,16186,1988.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6010.0,23.0,23.2,5.8,6.0,0.709,-0.291,0.011,108,3850,0.011,4584,17992,5161.2,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6015.0,19.4,19.6,7.2,7.3,0.656,-0.344,0.012,137,5649,0.012,937,13877,1288.8,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6020.0,16.0,16.1,8.8,8.9,0.597,-0.403,0.013,297,10416,0.013,1500,17853,2336.1,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6025.0,12.9,13.1,10.7,10.9,0.533,-0.467,0.013,796,12370,0.013,1059,12044,2411.5,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6030.0,10.2,10.3,13.0,13.1,0.465,-0.535,0.014,392,18904,0.014,1585,13533,2767.8,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6035.0,7.8,8.0,15.6,15.8,0.396,-0.604,0.014,429,18300,0.014,1204,9262,2286.2000000000003,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6040.0,5.9,6.0,18.6,18.8,0.328,-0.672,0.013,447,26827,0.013,1161,7563,2090.4,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6045.0,4.3,4.4,22.0,22.3,0.262,-0.738,0.012,256,20032,0.012,1013,3804,1522.8000000000002,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6050.0,3.0,3.1,25.6,26.0,0.204,-0.796,0.01,1144,38869,0.01,2599,5689,3743.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6055.0,2.1,2.15,29.7,30.1,0.154,-0.846,0.009,714,25523,0.009,856,927,1413.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6060.0,1.4,1.45,33.9,34.4,0.112,-0.888,0.007,943,31789,0.007,931,1050,1311.8,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6065.0,0.95,1.0,38.5,38.9,0.081,-0.919,0.006,1042,22255,0.006,1312,1128,1412.4,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6070.0,0.6,0.7,43.1,43.7,0.058,-0.942,0.004,1196,25578,0.004,1038,627,893.6,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6075.0,0.4,0.5,47.9,48.5,0.041,-0.959,0.003,1353,17041,0.003,590,303,582.9000000000001,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6080.0,0.3,0.35,52.8,53.3,0.03,-0.97,0.002,1047,15603,0.002,448,706,299.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6085.0,0.2,0.25,57.7,58.2,0.022,-0.978,0.002,1339,11910,0.002,420,278,351.79999999999995,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6090.0,0.15,0.2,62.6,63.2,0.017,-0.983,0.001,3143,8637,0.001,233,1093,337.6,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6095.0,0.1,0.15,67.6,68.1,0.012,-0.988,0.001,1194,4541,0.001,616,130,181.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6100.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4978,6601,0.001,2723,675,770.0999999999999,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6105.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1331,4062,0.001,151,57,148.2,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6110.0,0.05,0.1,82.5,83.1,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2178,3202,0.0,120,38,0.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3092,5416,0.0,245,49,0.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6130.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,2996,5659,0.0,102,1,0.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6135.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48650.2]
["2025-02-12T11:22:14.000000000",6027.33,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3933,216,0.0,79,8,0.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5905.0,120.0,120.6,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1933,0.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5910.0,115.0,115.6,0.2,0.25,0.99,-0.01,0.001,11,2,0.001,4804,2707,481.50000000000006,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5915.0,110.1,110.6,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2327,172.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5920.0,105.1,105.7,0.25,0.3,0.987,-0.013,0.001,7,202,0.001,1637,6212,164.39999999999998,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5925.0,100.1,100.7,0.3,0.35,0.984,-0.016,0.001,48,15,0.001,1819,6448,186.7,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5930.0,95.2,95.8,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4426,224.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5935.0,90.2,90.8,0.35,0.45,0.978,-0.022,0.001,11,13,0.001,2306,4410,231.7,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5940.0,85.3,85.9,0.45,0.5,0.975,-0.025,0.001,85,376,0.001,907,9363,99.2,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5945.0,80.4,80.9,0.5,0.55,0.972,-0.028,0.001,43,51,0.001,2388,7428,243.1,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5950.0,75.5,76.0,0.6,0.65,0.966,-0.034,0.002,6937,554,0.002,9696,15237,3326.6,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5955.0,70.6,71.1,0.7,0.8,0.96,-0.04,0.002,50,45,0.002,1039,10863,217.8,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5960.0,65.7,66.3,0.85,0.95,0.954,-0.046,0.002,92,101,0.002,1366,12437,291.6,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5965.0,60.9,61.5,1.05,1.1,0.944,-0.056,0.003,106,129,0.003,1314,10724,426.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5970.0,56.2,56.7,1.3,1.35,0.932,-0.067,0.003,121,365,0.003,1131,14462,375.6,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5975.0,51.5,51.9,1.55,1.65,0.919,-0.081,0.004,55,237,0.004,920,15363,390.00000000000006,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5980.0,46.9,47.3,1.9,2.0,0.901,-0.099,0.005,38,432,0.005,1518,18777,778.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5985.0,42.3,42.7,2.35,2.45,0.882,-0.118,0.005,62,231,0.005,699,15825,380.5,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5990.0,37.8,38.3,2.9,2.95,0.857,-0.142,0.006,78,418,0.006,940,18866,610.8,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,5995.0,33.6,33.9,3.5,3.7,0.829,-0.171,0.007,184,554,0.007,1076,18678,882.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6000.0,29.4,29.7,4.4,4.5,0.794,-0.206,0.008,2071,2294,0.008,4979,33168,5640.000000000001,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6005.0,25.4,25.6,5.3,5.5,0.755,-0.245,0.01,108,1600,0.01,1880,16232,1988.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6010.0,21.6,21.8,6.5,6.7,0.709,-0.291,0.011,108,3851,0.011,4584,18006,5161.2,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6015.0,18.1,18.3,8.0,8.1,0.656,-0.344,0.012,137,5652,0.012,937,13910,1288.8,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6020.0,14.8,15.0,9.7,9.9,0.597,-0.403,0.013,297,10427,0.013,1500,17955,2336.1,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6025.0,11.9,12.1,11.8,11.9,0.533,-0.467,0.013,796,12405,0.013,1059,12120,2411.5,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6030.0,9.3,9.5,14.2,14.4,0.465,-0.535,0.014,392,18945,0.014,1585,13562,2767.8,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6035.0,7.1,7.3,16.9,17.2,0.396,-0.604,0.014,429,18369,0.014,1204,9301,2286.2000000000003,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6040.0,5.3,5.4,20.1,20.3,0.328,-0.672,0.013,447,26875,0.013,1161,7589,2090.4,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6045.0,3.8,4.0,23.6,23.9,0.262,-0.738,0.012,256,20104,0.012,1013,3813,1522.8000000000002,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6050.0,2.7,2.8,27.4,27.8,0.204,-0.796,0.01,1144,39039,0.01,2599,5695,3743.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6055.0,1.85,1.9,31.6,32.0,0.154,-0.846,0.009,714,25582,0.009,856,931,1413.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6060.0,1.25,1.3,35.9,36.4,0.112,-0.888,0.007,943,31851,0.007,931,1053,1311.8,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6065.0,0.85,0.9,40.5,41.0,0.081,-0.919,0.006,1042,22296,0.006,1312,1128,1412.4,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6070.0,0.55,0.6,45.2,45.8,0.058,-0.942,0.004,1196,25586,0.004,1038,627,893.6,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6075.0,0.4,0.45,50.0,50.6,0.041,-0.959,0.003,1353,17058,0.003,590,303,582.9000000000001,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6080.0,0.25,0.3,54.9,55.5,0.03,-0.97,0.002,1047,15621,0.002,448,706,299.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6085.0,0.2,0.25,59.8,60.4,0.022,-0.978,0.002,1339,11920,0.002,420,278,351.79999999999995,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6090.0,0.15,0.2,64.8,65.3,0.017,-0.983,0.001,3143,8638,0.001,233,1093,337.6,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6095.0,0.1,0.15,69.7,70.3,0.012,-0.988,0.001,1194,4541,0.001,616,130,181.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6100.0,0.05,0.1,74.7,75.3,0.008,-0.992,0.001,4978,6613,0.001,2723,675,770.0999999999999,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6105.0,0.05,0.1,79.7,80.2,0.007,-0.993,0.001,1331,4062,0.001,151,57,148.2,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6110.0,0.05,0.1,84.6,85.2,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6115.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,2178,3204,0.0,120,38,0.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6120.0,0.0,0.05,94.6,95.2,0.003,-0.997,0.0,3092,5416,0.0,245,49,0.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6125.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6130.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6135.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6140.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6145.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48650.2]
["2025-02-12T11:22:25.000000000",6025.45,6150.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,3933,217,0.0,79,8,0.0,48650.2]
["2025-02-12T11:22:37.000000000",6023.63,5900.0,123.1,123.7,0.15,0.2,0.99,-0.01,0.0,479,25,0.0,5996,4207,0.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5905.0,118.1,118.7,0.2,0.25,0.99,-0.01,0.001,26,23,0.001,1688,1939,171.4,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5910.0,113.2,113.7,0.2,0.25,0.987,-0.012,0.001,11,2,0.001,4804,2711,481.50000000000006,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5915.0,108.2,108.7,0.25,0.3,0.987,-0.013,0.001,52,1,0.001,1668,2334,172.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5920.0,103.2,103.8,0.25,0.35,0.984,-0.016,0.001,7,202,0.001,1637,6243,164.39999999999998,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5925.0,98.3,98.8,0.3,0.4,0.981,-0.018,0.001,48,15,0.001,1819,6448,186.7,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5930.0,93.3,93.9,0.35,0.45,0.979,-0.021,0.001,34,208,0.001,2206,4430,224.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5935.0,88.4,88.9,0.45,0.5,0.975,-0.024,0.001,11,13,0.001,2306,4413,231.7,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5940.0,83.5,84.0,0.5,0.55,0.972,-0.028,0.001,85,376,0.001,907,9391,99.2,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5945.0,78.6,79.1,0.6,0.65,0.967,-0.033,0.002,43,51,0.002,2388,7456,486.2,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5950.0,73.7,74.2,0.7,0.75,0.961,-0.039,0.002,6937,554,0.002,9696,15337,3326.6,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5955.0,68.8,69.3,0.85,0.9,0.955,-0.045,0.002,50,45,0.002,1039,10894,217.8,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5960.0,64.0,64.5,1.0,1.05,0.945,-0.055,0.003,92,101,0.003,1366,12498,437.4,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5965.0,59.2,59.7,1.2,1.3,0.935,-0.065,0.003,106,129,0.003,1314,10813,426.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5970.0,54.5,54.9,1.5,1.55,0.922,-0.078,0.004,121,365,0.004,1131,14539,500.8,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5975.0,49.8,50.3,1.8,1.9,0.906,-0.094,0.004,55,237,0.004,920,15425,390.00000000000006,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5980.0,45.3,45.7,2.2,2.3,0.887,-0.113,0.005,38,435,0.005,1518,18877,778.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5985.0,40.8,41.2,2.7,2.75,0.864,-0.135,0.006,62,234,0.006,699,15873,456.6,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5990.0,36.4,36.8,3.3,3.4,0.838,-0.162,0.007,78,419,0.007,940,18979,712.6,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,5995.0,32.1,32.4,4.0,4.2,0.806,-0.194,0.008,184,554,0.008,1076,18782,1008.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6000.0,28.1,28.3,4.9,5.1,0.768,-0.233,0.009,2071,2295,0.009,4979,33345,6345.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6005.0,24.1,24.4,6.0,6.1,0.725,-0.275,0.01,108,1600,0.01,1880,16349,1988.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6010.0,20.5,20.7,7.3,7.5,0.676,-0.323,0.011,108,3863,0.011,4584,18146,5161.2,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6015.0,17.1,17.3,8.9,9.0,0.622,-0.378,0.012,137,5655,0.012,937,13999,1288.8,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6020.0,13.9,14.1,10.7,10.9,0.563,-0.437,0.013,297,10468,0.013,1500,18027,2336.1,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6025.0,11.1,11.3,12.9,13.1,0.498,-0.501,0.014,796,12442,0.014,1059,12183,2597.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6030.0,8.7,8.9,15.5,15.6,0.43,-0.57,0.014,392,19048,0.014,1585,13675,2767.8,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6035.0,6.6,6.8,18.4,18.6,0.361,-0.639,0.013,429,18391,0.013,1204,9377,2122.9,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6040.0,4.9,5.0,21.6,21.9,0.294,-0.706,0.012,447,27021,0.012,1161,7596,1929.6,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6045.0,3.5,3.7,25.2,25.6,0.233,-0.767,0.011,256,20138,0.011,1013,3837,1395.9,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6050.0,2.5,2.6,29.2,29.5,0.178,-0.821,0.01,1144,39193,0.01,2599,5699,3743.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6055.0,1.7,1.8,33.3,33.8,0.133,-0.866,0.008,714,25718,0.008,856,933,1255.9999999999998,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6060.0,1.15,1.25,37.8,38.2,0.097,-0.903,0.006,943,32053,0.006,931,1053,1124.4,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6065.0,0.8,0.85,42.4,42.9,0.069,-0.931,0.005,1042,22360,0.005,1312,1128,1177.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6070.0,0.55,0.6,47.1,47.6,0.05,-0.95,0.004,1196,25670,0.004,1038,627,893.6,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6075.0,0.35,0.45,51.9,52.5,0.036,-0.964,0.003,1353,17082,0.003,590,303,582.9000000000001,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6080.0,0.25,0.3,56.8,57.4,0.026,-0.974,0.002,1047,15635,0.002,448,706,299.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6085.0,0.2,0.25,61.7,62.3,0.021,-0.979,0.002,1339,11927,0.002,420,278,351.79999999999995,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6090.0,0.15,0.2,66.7,67.2,0.016,-0.984,0.001,3143,8647,0.001,233,1093,337.6,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6095.0,0.1,0.15,71.6,72.2,0.012,-0.988,0.001,1194,4541,0.001,616,130,181.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6100.0,0.05,0.1,76.6,77.2,0.007,-0.992,0.001,4978,6624,0.001,2723,675,770.0999999999999,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6105.0,0.05,0.1,81.6,82.1,0.007,-0.993,0.001,1331,4062,0.001,151,57,148.2,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6110.0,0.05,0.1,86.6,87.1,0.007,-0.993,0.001,2186,4748,0.001,129,57,231.5,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6115.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,2178,3205,0.0,120,38,0.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6120.0,0.0,0.05,96.6,97.1,0.002,-0.997,0.0,3092,5416,0.0,245,49,0.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6125.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6130.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6135.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6140.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49499.3]
["2025-02-12T11:22:37.000000000",6023.63,6145.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49499.3]
["2025-02-12T11:22:48.000000000",6023.35,5900.0,122.7,129.5,0.15,0.2,0.99,-0.01,0.0,479,25,0.0,5996,4208,0.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5905.0,114.9,118.8,0.2,0.25,0.989,-0.011,0.001,26,23,0.001,1688,1939,171.4,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5910.0,108.2,117.6,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2712,481.50000000000006,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5915.0,107.8,112.4,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2334,172.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5920.0,100.3,106.7,0.25,0.35,0.983,-0.017,0.001,7,202,0.001,1637,6243,164.39999999999998,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5925.0,95.4,101.7,0.3,0.4,0.98,-0.02,0.001,48,15,0.001,1819,6448,186.7,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5930.0,92.9,96.8,0.35,0.45,0.977,-0.023,0.001,34,208,0.001,2206,4430,224.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5935.0,85.5,92.5,0.45,0.5,0.974,-0.026,0.001,11,13,0.001,2306,4415,231.7,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5940.0,80.6,86.9,0.5,0.55,0.97,-0.03,0.002,85,376,0.002,907,9399,198.4,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5945.0,75.7,82.0,0.6,0.65,0.964,-0.036,0.002,43,51,0.002,2388,7462,486.2,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5950.0,73.2,77.1,0.7,0.8,0.958,-0.042,0.002,6937,554,0.002,9696,15344,3326.6,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5955.0,65.9,73.4,0.85,0.9,0.95,-0.05,0.002,50,45,0.002,1039,10906,217.8,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5960.0,63.2,64.9,1.0,1.1,0.942,-0.058,0.003,92,101,0.003,1366,12509,437.4,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5965.0,58.8,60.1,1.25,1.3,0.931,-0.069,0.003,106,129,0.003,1314,10813,426.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5970.0,54.1,55.3,1.5,1.6,0.916,-0.084,0.004,121,365,0.004,1131,14542,500.8,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5975.0,49.4,50.6,1.85,1.9,0.9,-0.1,0.005,55,237,0.005,920,15459,487.5000000000001,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5980.0,44.9,46.0,2.25,2.3,0.88,-0.12,0.005,38,435,0.005,1518,18916,778.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5985.0,40.4,41.5,2.75,2.85,0.856,-0.144,0.006,62,234,0.006,699,15906,456.6,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5990.0,36.0,36.9,3.3,3.5,0.827,-0.173,0.007,78,419,0.007,940,19043,712.6,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,5995.0,31.8,32.2,4.1,4.2,0.795,-0.205,0.008,184,554,0.008,1076,18802,1008.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6000.0,27.8,28.1,5.0,5.1,0.756,-0.243,0.009,2071,2296,0.009,4979,33515,6345.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6005.0,23.9,24.2,6.1,6.2,0.713,-0.288,0.01,108,1607,0.01,1880,16372,1988.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6010.0,20.2,20.4,7.4,7.6,0.663,-0.336,0.011,108,3864,0.011,4584,18206,5161.2,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6015.0,16.8,17.0,9.0,9.2,0.608,-0.392,0.012,137,5668,0.012,937,14021,1288.8,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6020.0,13.7,13.9,10.9,11.0,0.548,-0.452,0.013,297,10482,0.013,1500,18085,2336.1,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6025.0,11.0,11.1,13.1,13.3,0.483,-0.517,0.013,796,12455,0.013,1059,12212,2411.5,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6030.0,8.5,8.7,15.7,15.9,0.416,-0.584,0.013,392,19107,0.013,1585,13741,2570.1,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6035.0,6.5,6.6,18.6,18.8,0.349,-0.651,0.013,429,18421,0.013,1204,9391,2122.9,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6040.0,4.8,4.9,21.8,22.2,0.284,-0.716,0.012,447,27059,0.012,1161,7597,1929.6,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6045.0,3.5,3.6,25.0,26.0,0.225,-0.775,0.011,256,20159,0.011,1013,3837,1395.9,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6050.0,2.45,2.5,29.3,29.9,0.171,-0.829,0.009,1144,39744,0.009,2599,5702,3368.7,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6055.0,1.7,1.75,33.2,34.2,0.129,-0.871,0.008,714,25752,0.008,856,934,1255.9999999999998,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6060.0,1.15,1.2,37.6,38.6,0.094,-0.906,0.006,943,32112,0.006,931,1053,1124.4,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6065.0,0.75,0.85,42.4,43.3,0.068,-0.932,0.005,1042,22371,0.005,1312,1128,1177.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6070.0,0.5,0.6,46.7,48.0,0.049,-0.95,0.004,1196,25682,0.004,1038,627,893.6,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6075.0,0.35,0.4,51.5,52.9,0.034,-0.966,0.003,1353,17087,0.003,590,303,582.9000000000001,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6080.0,0.25,0.3,56.4,57.8,0.025,-0.975,0.002,1047,15643,0.002,448,706,299.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6085.0,0.2,0.25,61.3,62.7,0.021,-0.979,0.002,1339,11929,0.002,420,278,351.79999999999995,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6090.0,0.15,0.2,65.5,67.7,0.016,-0.984,0.001,3143,8647,0.001,233,1093,337.6,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6095.0,0.1,0.15,70.5,72.6,0.012,-0.988,0.001,1194,4543,0.001,616,130,181.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6100.0,0.05,0.1,75.5,77.6,0.007,-0.993,0.001,4978,6664,0.001,2723,675,770.0999999999999,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6105.0,0.05,0.1,80.7,82.6,0.007,-0.993,0.001,1331,4062,0.001,151,57,148.2,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6110.0,0.05,0.1,85.5,87.6,0.007,-0.993,0.001,2186,4750,0.001,129,57,231.5,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6115.0,0.0,0.05,90.5,92.5,0.003,-0.997,0.0,2178,3205,0.0,120,38,0.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6120.0,0.0,0.05,95.7,97.5,0.002,-0.997,0.0,3092,5416,0.0,245,49,0.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6125.0,0.0,0.05,100.5,102.5,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6130.0,0.0,0.05,105.4,107.5,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6135.0,0.0,0.05,110.5,114.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6140.0,0.0,0.05,116.5,117.5,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48938.49999999999]
["2025-02-12T11:22:48.000000000",6023.35,6145.0,0.0,0.05,120.5,125.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48938.49999999999]
["2025-02-12T11:22:59.000000000",6022.14,5900.0,121.4,122.2,0.15,0.25,0.99,-0.01,0.0,479,26,0.0,5996,4220,0.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5905.0,113.7,117.2,0.2,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1941,171.4,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5910.0,108.9,116.4,0.25,0.3,0.986,-0.014,0.001,11,2,0.001,4804,2714,481.50000000000006,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5915.0,106.7,111.0,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2435,172.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5920.0,99.0,102.3,0.3,0.35,0.982,-0.018,0.001,7,202,0.001,1637,6262,164.39999999999998,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5925.0,96.7,97.4,0.35,0.4,0.979,-0.021,0.001,48,15,0.001,1819,6484,186.7,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5930.0,91.8,96.5,0.4,0.45,0.976,-0.024,0.001,34,208,0.001,2206,4434,224.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5935.0,84.2,91.6,0.5,0.55,0.972,-0.028,0.001,11,13,0.001,2306,4418,231.7,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5940.0,79.3,82.6,0.55,0.6,0.967,-0.033,0.002,85,376,0.002,907,9421,198.4,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5945.0,77.0,81.7,0.65,0.7,0.962,-0.038,0.002,43,51,0.002,2388,7502,486.2,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5950.0,72.0,72.8,0.8,0.85,0.956,-0.044,0.002,6937,554,0.002,9696,15378,3326.6,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5955.0,64.6,67.9,0.95,1.0,0.947,-0.053,0.003,50,45,0.003,1039,10950,326.7,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5960.0,61.9,63.1,1.1,1.2,0.937,-0.063,0.003,92,101,0.003,1366,12542,437.4,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5965.0,57.7,58.3,1.35,1.45,0.924,-0.076,0.004,106,129,0.004,1314,10836,568.0000000000001,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5970.0,52.9,53.6,1.65,1.75,0.909,-0.09,0.004,121,365,0.004,1131,14582,500.8,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5975.0,48.3,49.0,2.0,2.1,0.891,-0.108,0.005,55,237,0.005,920,15507,487.5000000000001,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5980.0,43.8,44.7,2.45,2.55,0.871,-0.13,0.006,38,435,0.006,1518,18961,933.6,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5985.0,39.3,40.2,3.0,3.1,0.844,-0.155,0.006,62,234,0.006,699,15977,456.6,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5990.0,35.0,35.9,3.7,3.8,0.816,-0.184,0.007,78,420,0.007,940,19173,712.6,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,5995.0,30.8,31.4,4.4,4.6,0.782,-0.218,0.008,184,554,0.008,1076,18934,1008.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6000.0,26.9,27.3,5.4,5.5,0.743,-0.259,0.009,2071,2300,0.009,4979,33707,6345.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6005.0,23.1,23.5,6.5,6.7,0.698,-0.302,0.01,108,1608,0.01,1880,16427,1988.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6010.0,19.7,19.8,7.9,8.1,0.648,-0.355,0.011,108,3864,0.011,4584,18253,5161.2,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6015.0,16.3,16.5,9.6,9.7,0.592,-0.411,0.012,137,5679,0.012,937,14059,1288.8,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6020.0,13.3,13.4,11.5,11.7,0.532,-0.468,0.013,297,10517,0.013,1500,18155,2336.1,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6025.0,10.6,10.7,13.8,14.0,0.467,-0.537,0.013,796,12474,0.013,1059,12260,2411.5,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6030.0,8.2,8.4,16.4,16.6,0.396,-0.6,0.013,392,19133,0.013,1585,13902,2570.1,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6035.0,6.2,6.4,19.4,19.6,0.333,-0.667,0.013,429,18455,0.013,1204,9498,2122.9,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6040.0,4.6,4.7,22.8,23.3,0.269,-0.729,0.011,447,27135,0.012,1161,7604,1884.9,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6045.0,3.3,3.4,26.5,27.0,0.213,-0.786,0.01,256,20291,0.01,1013,3856,1269.0000000000002,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6050.0,2.35,2.4,30.5,31.1,0.164,-0.836,0.009,1144,40001,0.009,2599,5717,3368.7,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6055.0,1.6,1.65,34.4,35.5,0.121,-0.878,0.007,714,25786,0.007,856,934,1099.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6060.0,1.1,1.15,39.2,39.9,0.088,-0.912,0.006,943,32139,0.006,931,1053,1124.4,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6065.0,0.75,0.8,43.8,44.6,0.064,-0.936,0.004,1042,22412,0.005,1312,1128,1072.8000000000002,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6070.0,0.5,0.55,48.5,49.3,0.046,-0.954,0.003,1196,25705,0.003,1038,627,670.2,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6075.0,0.35,0.4,53.4,54.2,0.033,-0.966,0.003,1353,17091,0.003,590,303,582.9000000000001,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6080.0,0.25,0.3,58.3,59.1,0.025,-0.975,0.002,1047,15652,0.002,448,706,299.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6085.0,0.2,0.25,63.2,64.0,0.02,-0.98,0.002,1339,11930,0.002,420,278,351.79999999999995,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6090.0,0.15,0.2,68.2,69.0,0.016,-0.984,0.001,3143,8649,0.001,233,1093,337.6,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6095.0,0.1,0.15,73.1,73.9,0.011,-0.988,0.001,1194,4543,0.001,616,130,181.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6100.0,0.05,0.1,78.1,78.9,0.007,-0.993,0.001,4978,6670,0.001,2723,675,770.0999999999999,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6105.0,0.05,0.1,83.1,83.9,0.007,-0.993,0.001,1331,4062,0.001,151,57,148.2,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6110.0,0.05,0.1,88.1,88.9,0.007,-0.993,0.001,2186,4756,0.001,129,57,231.5,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6115.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,2178,3208,0.0,120,38,0.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6120.0,0.0,0.05,98.1,98.9,0.002,-0.997,0.0,3092,5416,0.0,245,49,0.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6125.0,0.0,0.05,103.0,103.9,0.002,-0.998,0.0,3228,3911,0.0,125,19,0.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6130.0,0.0,0.05,108.0,108.8,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6135.0,0.0,0.05,113.0,117.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6140.0,0.0,0.05,118.0,118.8,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48688.8]
["2025-02-12T11:22:59.000000000",6022.14,6145.0,0.0,0.05,123.1,127.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5900.0,123.9,124.4,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4223,0.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5905.0,118.9,119.5,0.15,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1942,171.4,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5910.0,113.9,114.6,0.2,0.25,0.986,-0.014,0.001,11,2,0.001,4804,2715,481.50000000000006,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5915.0,108.9,109.5,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2435,172.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5920.0,104.0,104.6,0.25,0.3,0.982,-0.018,0.001,7,202,0.001,1637,6272,164.39999999999998,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5925.0,99.0,99.6,0.3,0.35,0.979,-0.021,0.001,48,15,0.001,1819,6499,186.7,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5930.0,94.1,94.6,0.35,0.4,0.976,-0.024,0.001,34,208,0.001,2206,4462,224.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5935.0,89.1,89.8,0.4,0.45,0.972,-0.028,0.001,11,13,0.001,2306,4418,231.7,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5940.0,84.2,84.8,0.5,0.55,0.967,-0.033,0.002,85,376,0.002,907,9422,198.4,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5945.0,79.3,79.9,0.55,0.65,0.962,-0.038,0.002,43,51,0.002,2388,7559,486.2,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5950.0,74.4,75.0,0.65,0.75,0.956,-0.044,0.002,6937,554,0.002,9696,15404,3326.6,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5955.0,69.5,70.1,0.8,0.85,0.947,-0.053,0.003,50,45,0.003,1039,10955,326.7,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5960.0,64.7,65.3,0.95,1.0,0.937,-0.063,0.003,92,101,0.003,1366,12562,437.4,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5965.0,59.9,60.4,1.15,1.25,0.924,-0.076,0.004,106,129,0.004,1314,10916,568.0000000000001,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5970.0,55.2,55.6,1.4,1.5,0.909,-0.09,0.004,121,365,0.004,1131,14638,500.8,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5975.0,50.5,50.9,1.7,1.8,0.891,-0.108,0.005,55,239,0.005,920,15543,487.5000000000001,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5980.0,45.9,46.3,2.1,2.2,0.871,-0.13,0.006,38,436,0.006,1518,19068,933.6,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5985.0,41.4,41.8,2.55,2.65,0.844,-0.155,0.006,62,234,0.006,699,16154,456.6,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5990.0,37.0,37.4,3.1,3.3,0.816,-0.184,0.007,78,420,0.007,940,19218,712.6,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,5995.0,32.7,33.0,3.8,4.0,0.782,-0.218,0.008,184,554,0.008,1076,18997,1008.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6000.0,28.6,28.9,4.7,4.9,0.743,-0.259,0.009,2071,2300,0.009,4979,33803,6345.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6005.0,24.7,24.9,5.8,5.9,0.698,-0.302,0.01,108,1608,0.01,1880,16514,1988.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6010.0,20.9,21.1,7.0,7.2,0.648,-0.355,0.011,108,3871,0.011,4584,18316,5161.2,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6015.0,17.5,17.7,8.5,8.7,0.592,-0.411,0.012,137,5695,0.012,937,14124,1288.8,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6020.0,14.3,14.5,10.4,10.5,0.532,-0.468,0.013,297,10579,0.013,1500,18211,2336.1,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6025.0,11.5,11.6,12.5,12.7,0.467,-0.537,0.013,796,12509,0.013,1059,12305,2411.5,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6030.0,9.0,9.1,15.0,15.2,0.396,-0.6,0.013,392,19173,0.013,1585,13930,2570.1,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6035.0,6.8,7.0,17.9,18.1,0.333,-0.667,0.013,429,18492,0.013,1204,9517,2122.9,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6040.0,5.1,5.2,21.0,21.3,0.269,-0.729,0.011,447,27174,0.012,1161,7605,1884.9,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6045.0,3.7,3.8,24.7,24.9,0.213,-0.786,0.01,256,20364,0.01,1013,3858,1269.0000000000002,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6050.0,2.6,2.7,28.5,28.9,0.164,-0.836,0.009,1144,40113,0.009,2599,5719,3368.7,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6055.0,1.8,1.85,32.6,33.1,0.121,-0.878,0.007,714,25880,0.007,856,938,1099.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6060.0,1.2,1.25,37.1,37.5,0.088,-0.912,0.006,943,32264,0.006,931,1053,1124.4,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6065.0,0.8,0.85,41.6,42.1,0.064,-0.936,0.004,1042,22437,0.005,1312,1128,1072.8000000000002,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6070.0,0.55,0.6,46.3,46.9,0.046,-0.954,0.003,1196,25756,0.003,1038,627,670.2,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6075.0,0.35,0.45,51.1,51.7,0.033,-0.966,0.003,1353,17099,0.003,590,303,582.9000000000001,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6080.0,0.25,0.3,56.0,56.6,0.025,-0.975,0.002,1047,15682,0.002,448,706,299.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6085.0,0.2,0.25,60.9,61.5,0.02,-0.98,0.002,1339,11935,0.002,420,278,351.79999999999995,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6090.0,0.15,0.2,65.9,66.5,0.016,-0.984,0.001,3143,8657,0.001,233,1093,337.6,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6095.0,0.1,0.15,70.9,71.4,0.011,-0.988,0.001,1194,4553,0.001,616,130,181.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6100.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,4978,6685,0.001,2723,675,770.0999999999999,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6105.0,0.05,0.1,80.8,81.4,0.007,-0.993,0.001,1331,4062,0.001,151,57,148.2,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6110.0,0.0,0.1,85.8,86.4,0.007,-0.993,0.001,2186,5004,0.001,129,57,231.5,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6115.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2178,3245,0.0,120,38,0.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6120.0,0.0,0.05,95.8,96.4,0.002,-0.997,0.0,3092,5416,0.0,245,49,0.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6125.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6130.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6135.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6140.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48688.8]
["2025-02-12T11:23:10.000000000",6023.46,6145.0,0.0,0.05,120.7,127.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48688.8]
["2025-02-12T11:23:21.000000000",6024.76,5900.0,124.9,125.5,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4223,0.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5905.0,119.9,120.5,0.15,0.2,0.989,-0.011,0.001,26,23,0.001,1688,1942,171.4,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5910.0,114.9,115.5,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2715,481.50000000000006,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5915.0,109.9,110.5,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2435,172.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5920.0,105.0,105.6,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6272,164.39999999999998,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5925.0,100.0,100.6,0.25,0.35,0.981,-0.019,0.001,48,15,0.001,1819,6499,186.7,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5930.0,95.1,95.6,0.3,0.35,0.978,-0.022,0.001,34,208,0.001,2206,4463,224.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5935.0,90.1,90.7,0.35,0.45,0.975,-0.025,0.001,11,13,0.001,2306,4418,231.7,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5940.0,85.2,85.8,0.45,0.5,0.971,-0.029,0.001,85,376,0.001,907,9422,99.2,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5945.0,80.3,80.8,0.5,0.55,0.966,-0.034,0.002,43,51,0.002,2388,7559,486.2,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5950.0,75.3,75.9,0.6,0.65,0.961,-0.039,0.002,6937,554,0.002,9696,15405,3326.6,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5955.0,70.5,71.1,0.7,0.8,0.952,-0.048,0.002,50,45,0.002,1039,10970,217.8,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5960.0,65.6,66.2,0.85,0.9,0.944,-0.056,0.003,92,101,0.003,1366,12564,437.4,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5965.0,60.9,61.3,1.05,1.1,0.933,-0.067,0.003,106,129,0.003,1314,10919,426.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5970.0,56.1,56.5,1.3,1.35,0.919,-0.081,0.004,121,365,0.004,1131,14665,500.8,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5975.0,51.4,51.8,1.55,1.65,0.903,-0.097,0.005,55,239,0.005,920,15558,487.5000000000001,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5980.0,46.8,47.2,1.95,2.0,0.884,-0.116,0.005,38,436,0.005,1518,19078,778.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5985.0,42.2,42.6,2.35,2.45,0.86,-0.14,0.006,62,234,0.006,699,16174,456.6,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5990.0,37.7,38.2,2.9,2.95,0.833,-0.167,0.007,78,420,0.007,940,19241,712.6,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,5995.0,33.4,33.7,3.6,3.7,0.8,-0.2,0.008,184,554,0.008,1076,19013,1008.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6000.0,29.3,29.5,4.4,4.5,0.761,-0.239,0.009,2071,2301,0.009,4979,33838,6345.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6005.0,25.3,25.5,5.4,5.5,0.718,-0.282,0.01,108,1608,0.01,1880,16525,1988.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6010.0,21.5,21.7,6.6,6.7,0.668,-0.332,0.011,108,3871,0.011,4584,18349,5161.2,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6015.0,18.0,18.2,8.0,8.2,0.612,-0.388,0.012,137,5695,0.012,937,14138,1288.8,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6020.0,14.7,14.9,9.8,9.9,0.551,-0.449,0.013,297,10587,0.013,1500,18273,2336.1,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6025.0,11.8,12.0,11.9,12.0,0.486,-0.514,0.013,796,12536,0.013,1059,12320,2411.5,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6030.0,9.3,9.4,14.3,14.4,0.419,-0.581,0.013,392,19201,0.013,1585,13954,2570.1,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6035.0,7.1,7.2,17.1,17.2,0.352,-0.648,0.013,429,18516,0.013,1204,9529,2122.9,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6040.0,5.3,5.4,20.2,20.5,0.288,-0.712,0.012,447,27201,0.012,1161,7606,1929.6,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6045.0,3.8,3.9,23.7,24.1,0.229,-0.771,0.011,256,20382,0.011,1013,3859,1395.9,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6050.0,2.7,2.75,27.5,27.9,0.175,-0.825,0.009,1144,40147,0.009,2599,5719,3368.7,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6055.0,1.85,1.9,31.7,32.1,0.131,-0.869,0.008,714,25899,0.008,856,938,1255.9999999999998,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6060.0,1.25,1.3,36.1,36.5,0.095,-0.905,0.006,943,32283,0.006,931,1055,1124.4,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6065.0,0.85,0.9,40.6,41.1,0.068,-0.932,0.005,1042,22452,0.005,1312,1128,1177.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6070.0,0.55,0.6,45.3,45.9,0.05,-0.95,0.004,1196,25775,0.004,1038,627,893.6,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6075.0,0.35,0.4,50.1,50.7,0.034,-0.966,0.003,1353,17103,0.003,590,303,582.9000000000001,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6080.0,0.25,0.3,55.0,55.6,0.025,-0.975,0.002,1047,15692,0.002,448,706,299.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6085.0,0.2,0.25,59.9,60.5,0.021,-0.979,0.002,1339,11935,0.002,420,278,351.79999999999995,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6090.0,0.15,0.2,64.9,65.4,0.016,-0.984,0.001,3143,8658,0.001,233,1093,337.6,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6095.0,0.1,0.15,69.8,70.4,0.012,-0.988,0.001,1194,4554,0.001,616,130,181.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6100.0,0.05,0.1,74.8,75.4,0.007,-0.993,0.001,4978,6685,0.001,2723,675,770.0999999999999,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6105.0,0.05,0.1,79.8,80.4,0.007,-0.993,0.001,1331,4062,0.001,151,57,148.2,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6110.0,0.0,0.1,84.8,85.3,0.005,-0.995,0.0,2186,5004,0.0,129,57,0.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6115.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,2178,3254,0.0,120,38,0.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6120.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3092,5426,0.0,245,49,0.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6125.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6130.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6135.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6140.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48607.8]
["2025-02-12T11:23:21.000000000",6024.76,6145.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48607.8]
["2025-02-12T11:23:32.000000000",6025.3,5905.0,120.4,120.9,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1942,171.4,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5910.0,115.4,116.0,0.15,0.25,0.987,-0.012,0.001,11,2,0.001,4804,2715,481.50000000000006,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5915.0,110.4,111.0,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2435,172.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5920.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6272,164.39999999999998,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5925.0,100.5,101.0,0.25,0.35,0.983,-0.017,0.001,48,15,0.001,1819,6507,186.7,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5930.0,95.5,96.1,0.3,0.35,0.98,-0.02,0.001,34,208,0.001,2206,4463,224.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5935.0,90.6,91.1,0.35,0.4,0.977,-0.023,0.001,11,13,0.001,2306,4418,231.7,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5940.0,85.6,86.2,0.4,0.5,0.972,-0.028,0.001,85,376,0.001,907,9432,99.2,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5945.0,80.7,81.3,0.5,0.55,0.968,-0.032,0.002,43,51,0.002,2388,7559,486.2,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5950.0,75.8,76.3,0.6,0.65,0.963,-0.037,0.002,6937,554,0.002,9696,15406,3326.6,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5955.0,70.9,71.5,0.7,0.75,0.955,-0.045,0.002,50,45,0.002,1039,10978,217.8,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5960.0,66.1,66.6,0.85,0.9,0.946,-0.054,0.003,92,101,0.003,1366,12578,437.4,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5965.0,61.3,61.8,1.0,1.1,0.936,-0.064,0.003,106,135,0.003,1314,10920,426.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5970.0,56.5,57.0,1.25,1.3,0.924,-0.076,0.004,121,365,0.004,1131,14667,500.8,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5975.0,51.8,52.3,1.5,1.6,0.908,-0.092,0.004,55,241,0.004,920,15573,390.00000000000006,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5980.0,47.2,47.6,1.85,1.95,0.889,-0.111,0.005,38,436,0.005,1518,19097,778.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5985.0,42.6,43.0,2.3,2.4,0.867,-0.133,0.006,62,234,0.006,699,16197,456.6,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5990.0,38.1,38.5,2.85,2.9,0.84,-0.16,0.007,78,420,0.007,940,19272,712.6,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,5995.0,33.8,34.1,3.5,3.6,0.808,-0.192,0.008,184,554,0.008,1076,19042,1008.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6000.0,29.7,29.9,4.3,4.4,0.772,-0.23,0.009,2071,2301,0.009,4979,33867,6345.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6005.0,25.6,25.9,5.2,5.4,0.727,-0.271,0.01,108,1608,0.01,1880,16535,1988.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6010.0,21.8,22.0,6.4,6.6,0.679,-0.321,0.011,108,3871,0.011,4584,18385,5161.2,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6015.0,18.3,18.5,7.8,8.0,0.624,-0.376,0.012,137,5695,0.012,937,14145,1288.8,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6020.0,15.0,15.2,9.6,9.7,0.564,-0.436,0.013,297,10634,0.013,1500,18293,2336.1,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6025.0,12.1,12.2,11.6,11.8,0.499,-0.501,0.013,796,12551,0.013,1059,12334,2411.5,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6030.0,9.5,9.6,14.0,14.2,0.431,-0.569,0.013,392,19230,0.013,1585,13971,2570.1,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6035.0,7.2,7.4,16.7,16.9,0.362,-0.638,0.013,429,18534,0.013,1204,9532,2122.9,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6040.0,5.4,5.5,19.9,20.1,0.296,-0.704,0.012,447,27357,0.012,1161,7616,1929.6,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6045.0,3.9,4.0,23.3,23.7,0.236,-0.764,0.011,256,20577,0.011,1013,3859,1395.9,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6050.0,2.8,2.85,27.1,27.5,0.18,-0.82,0.01,1144,40178,0.01,2599,5719,3743.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6055.0,1.9,1.95,31.2,31.7,0.134,-0.866,0.008,714,25937,0.008,856,938,1255.9999999999998,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6060.0,1.25,1.35,35.6,36.0,0.097,-0.903,0.006,943,32298,0.006,931,1055,1124.4,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6065.0,0.85,0.9,40.2,40.7,0.069,-0.931,0.005,1042,22461,0.005,1312,1128,1177.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6070.0,0.55,0.6,44.9,45.4,0.05,-0.95,0.004,1196,25783,0.004,1038,627,893.6,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6075.0,0.4,0.45,49.7,50.2,0.035,-0.965,0.003,1353,17130,0.003,590,303,582.9000000000001,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6080.0,0.25,0.35,54.6,55.1,0.026,-0.974,0.002,1047,15718,0.002,448,706,299.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6085.0,0.2,0.25,59.5,60.0,0.021,-0.979,0.002,1339,11935,0.002,420,278,351.79999999999995,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6090.0,0.15,0.2,64.4,65.0,0.014,-0.986,0.001,3143,8658,0.001,233,1093,337.6,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6095.0,0.1,0.15,69.4,69.9,0.012,-0.988,0.001,1194,4554,0.001,616,130,181.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6100.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,4978,6685,0.001,2723,675,770.0999999999999,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6105.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,1331,4062,0.001,151,57,148.2,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6110.0,0.0,0.1,84.3,84.9,0.005,-0.995,0.0,2186,5004,0.0,129,57,0.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6115.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,2178,3254,0.0,120,38,0.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6120.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,3092,5426,0.0,245,49,0.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6125.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6130.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6135.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6140.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6145.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48884.6]
["2025-02-12T11:23:32.000000000",6025.3,6150.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,48884.6]
["2025-02-12T11:23:43.000000000",6025.79,5905.0,121.3,121.8,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1942,171.4,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5910.0,116.4,116.8,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2715,481.50000000000006,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5915.0,111.4,111.9,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2436,172.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5920.0,106.4,106.9,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,6272,164.39999999999998,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5925.0,101.5,101.9,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6507,186.7,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5930.0,96.5,97.0,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4463,224.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5935.0,91.5,92.0,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4418,231.7,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5940.0,86.6,87.1,0.4,0.45,0.975,-0.025,0.001,85,376,0.001,907,9432,99.2,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5945.0,81.7,82.2,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7559,486.2,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5950.0,76.8,77.2,0.55,0.6,0.966,-0.036,0.002,6937,554,0.002,9696,15413,3326.6,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5955.0,71.9,72.3,0.65,0.75,0.958,-0.042,0.002,50,45,0.002,1039,10994,217.8,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5960.0,67.0,67.5,0.8,0.85,0.951,-0.049,0.003,92,101,0.003,1366,12578,437.4,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5965.0,62.2,62.6,0.95,1.05,0.94,-0.06,0.003,106,135,0.003,1314,10921,426.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5970.0,57.4,57.8,1.2,1.25,0.928,-0.072,0.004,121,365,0.004,1131,14734,500.8,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5975.0,52.7,53.1,1.45,1.5,0.914,-0.086,0.004,55,241,0.004,920,15580,390.00000000000006,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5980.0,48.0,48.4,1.8,1.85,0.896,-0.104,0.005,38,436,0.005,1518,19183,778.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5985.0,43.4,43.8,2.2,2.25,0.874,-0.126,0.006,62,234,0.006,699,16216,456.6,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5990.0,39.0,39.3,2.7,2.75,0.849,-0.151,0.007,78,420,0.007,940,19308,712.6,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,5995.0,34.6,34.9,3.3,3.4,0.82,-0.18,0.008,184,554,0.008,1076,19253,1008.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6000.0,30.4,30.7,4.1,4.2,0.783,-0.217,0.009,2071,2301,0.009,4979,33909,6345.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6005.0,26.3,26.6,5.0,5.1,0.741,-0.259,0.01,108,1608,0.01,1880,16568,1988.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6010.0,22.5,22.7,6.1,6.2,0.694,-0.306,0.011,108,3871,0.011,4584,18394,5161.2,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6015.0,18.9,19.0,7.5,7.6,0.64,-0.36,0.012,137,5695,0.012,937,14147,1288.8,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6020.0,15.5,15.7,9.1,9.2,0.58,-0.42,0.013,297,10635,0.013,1500,18308,2336.1,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6025.0,12.5,12.6,11.1,11.2,0.514,-0.486,0.014,796,12570,0.014,1059,12352,2597.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6030.0,9.8,10.0,13.4,13.6,0.447,-0.554,0.013,392,19253,0.013,1585,14029,2570.1,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6035.0,7.5,7.7,16.1,16.3,0.378,-0.622,0.013,429,18538,0.013,1204,9534,2122.9,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6040.0,5.6,5.7,19.2,19.4,0.311,-0.689,0.012,447,27364,0.012,1161,7617,1929.6,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6045.0,4.1,4.2,22.5,22.9,0.248,-0.752,0.011,256,20590,0.011,1013,3859,1395.9,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6050.0,2.9,2.95,26.3,26.7,0.192,-0.808,0.01,1144,40215,0.01,2599,5719,3743.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6055.0,2.0,2.05,30.4,30.8,0.144,-0.856,0.008,714,25948,0.008,856,938,1255.9999999999998,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6060.0,1.35,1.4,34.8,35.2,0.105,-0.895,0.007,943,32310,0.007,931,1055,1311.8,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6065.0,0.9,0.95,39.3,39.7,0.076,-0.924,0.005,1042,22470,0.005,1312,1128,1177.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6070.0,0.6,0.65,44.0,44.4,0.054,-0.946,0.004,1196,25786,0.004,1038,627,893.6,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6075.0,0.4,0.45,48.8,49.3,0.038,-0.962,0.003,1353,17135,0.003,590,303,582.9000000000001,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6080.0,0.25,0.35,53.6,54.1,0.028,-0.972,0.002,1047,15721,0.002,448,706,299.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6085.0,0.2,0.25,58.6,59.0,0.021,-0.979,0.002,1339,11935,0.002,420,278,351.79999999999995,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6090.0,0.15,0.2,63.5,64.0,0.016,-0.984,0.001,3143,8663,0.001,233,1093,337.6,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6095.0,0.1,0.15,68.5,69.0,0.012,-0.988,0.001,1194,4554,0.001,616,130,181.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6100.0,0.05,0.1,73.4,73.9,0.008,-0.992,0.001,4978,6687,0.001,2723,675,770.0999999999999,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6105.0,0.05,0.1,78.4,78.9,0.007,-0.993,0.001,1331,4062,0.001,151,57,148.2,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6110.0,0.05,0.1,83.4,83.9,0.007,-0.993,0.001,2186,5004,0.001,129,57,231.5,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6115.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,2178,3255,0.0,120,38,0.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6120.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,3092,5426,0.0,245,49,0.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6125.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6130.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6135.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6140.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6145.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49489.0]
["2025-02-12T11:23:43.000000000",6025.79,6150.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5905.0,121.2,121.6,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1942,171.4,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5910.0,116.2,116.6,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,2715,481.50000000000006,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5915.0,111.2,111.7,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2436,172.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5920.0,106.2,106.7,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,6272,164.39999999999998,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5925.0,101.3,101.7,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6507,186.7,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5930.0,96.3,96.8,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4473,224.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5935.0,91.4,91.8,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4418,231.7,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5940.0,86.4,86.9,0.4,0.45,0.975,-0.025,0.001,85,376,0.001,907,9432,99.2,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5945.0,81.5,81.9,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7559,486.2,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5950.0,76.6,77.0,0.55,0.6,0.966,-0.036,0.002,6937,554,0.002,9696,15413,3326.6,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5955.0,71.7,72.1,0.7,0.75,0.958,-0.042,0.002,50,45,0.002,1039,10994,217.8,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5960.0,66.8,67.3,0.8,0.85,0.951,-0.049,0.003,92,101,0.003,1366,12578,437.4,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5965.0,62.0,62.4,1.0,1.05,0.94,-0.06,0.003,106,135,0.003,1314,10921,426.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5970.0,57.2,57.6,1.2,1.25,0.928,-0.072,0.004,121,365,0.004,1131,14735,500.8,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5975.0,52.5,52.9,1.45,1.55,0.914,-0.086,0.004,55,241,0.004,920,15830,390.00000000000006,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5980.0,47.9,48.2,1.8,1.85,0.896,-0.104,0.005,38,436,0.005,1518,19184,778.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5985.0,43.3,43.6,2.2,2.25,0.874,-0.126,0.006,62,234,0.006,699,16243,456.6,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5990.0,38.8,39.1,2.7,2.8,0.849,-0.151,0.007,78,420,0.007,940,19322,712.6,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,5995.0,34.4,34.7,3.3,3.4,0.82,-0.18,0.008,184,554,0.008,1076,19273,1008.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6000.0,30.2,30.5,4.1,4.2,0.783,-0.217,0.009,2071,2301,0.009,4979,33966,6345.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6005.0,26.1,26.4,5.0,5.1,0.741,-0.259,0.01,108,1608,0.01,1880,16571,1988.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6010.0,22.2,22.5,6.1,6.3,0.694,-0.306,0.011,108,3871,0.011,4584,18414,5161.2,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6015.0,18.6,18.8,7.5,7.6,0.64,-0.36,0.012,137,5700,0.012,937,14413,1288.8,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6020.0,15.3,15.5,9.1,9.3,0.58,-0.42,0.013,297,10643,0.013,1500,18364,2336.1,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6025.0,12.3,12.5,11.1,11.3,0.514,-0.486,0.014,796,12628,0.014,1059,12373,2597.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6030.0,9.6,9.8,13.5,13.6,0.447,-0.554,0.013,392,19336,0.013,1585,14041,2570.1,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6035.0,7.4,7.5,16.1,16.4,0.378,-0.622,0.013,429,18636,0.013,1204,9538,2122.9,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6040.0,5.5,5.6,19.2,19.5,0.311,-0.689,0.012,447,27410,0.012,1161,7617,1929.6,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6045.0,4.0,4.1,22.6,23.0,0.248,-0.752,0.011,256,20680,0.011,1013,3859,1395.9,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6050.0,2.8,2.85,26.4,26.8,0.192,-0.808,0.01,1144,40257,0.01,2599,5719,3743.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6055.0,1.9,2.0,30.5,30.9,0.144,-0.856,0.008,714,26013,0.008,856,938,1255.9999999999998,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6060.0,1.3,1.35,34.9,35.3,0.105,-0.895,0.007,943,32321,0.007,931,1055,1311.8,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6065.0,0.85,0.9,39.4,39.9,0.076,-0.924,0.005,1042,22485,0.005,1312,1128,1177.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6070.0,0.55,0.6,44.1,44.6,0.054,-0.946,0.004,1196,25789,0.004,1038,627,893.6,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6075.0,0.4,0.45,49.0,49.4,0.038,-0.962,0.003,1353,17137,0.003,590,303,582.9000000000001,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6080.0,0.25,0.35,53.8,54.3,0.028,-0.972,0.002,1047,15723,0.002,448,706,299.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6085.0,0.2,0.25,58.8,59.2,0.021,-0.979,0.002,1339,11936,0.002,420,278,351.79999999999995,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6090.0,0.15,0.2,63.7,64.2,0.016,-0.984,0.001,3143,8666,0.001,233,1093,337.6,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6095.0,0.1,0.15,68.7,69.1,0.012,-0.988,0.001,1194,4554,0.001,616,130,181.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6100.0,0.05,0.1,73.6,74.1,0.008,-0.992,0.001,4978,6687,0.001,2723,675,770.0999999999999,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6105.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,1331,4062,0.001,151,57,148.2,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6110.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,2186,5004,0.001,129,57,231.5,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6115.0,0.0,0.05,88.6,89.0,0.003,-0.997,0.0,2178,3255,0.0,120,38,0.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6120.0,0.0,0.05,93.6,94.0,0.003,-0.997,0.0,3092,5426,0.0,245,49,0.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6125.0,0.0,0.05,98.6,99.0,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6130.0,0.0,0.05,103.6,104.0,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6135.0,0.0,0.05,108.6,109.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6140.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6145.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49489.0]
["2025-02-12T11:23:55.000000000",6025.9,6150.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49489.0]
["2025-02-12T11:24:06.000000000",6025.66,5905.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.0,26,23,0.0,1688,1942,0.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5910.0,116.1,116.7,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,2715,481.50000000000006,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5915.0,111.2,111.7,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2436,172.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5920.0,106.2,106.7,0.2,0.3,0.986,-0.014,0.001,7,202,0.001,1637,6272,164.39999999999998,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5925.0,101.2,101.8,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,6507,186.7,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5930.0,96.3,96.8,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4473,224.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5935.0,91.3,91.9,0.35,0.4,0.978,-0.022,0.001,11,13,0.001,2306,4418,231.7,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5940.0,86.4,86.9,0.4,0.45,0.975,-0.025,0.001,85,376,0.001,907,9432,99.2,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5945.0,81.5,82.0,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7561,486.2,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5950.0,76.5,77.1,0.6,0.65,0.966,-0.034,0.002,6937,554,0.002,9696,15414,3326.6,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5955.0,71.7,72.1,0.7,0.75,0.958,-0.042,0.002,50,45,0.002,1039,10995,217.8,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5960.0,66.8,67.3,0.8,0.9,0.951,-0.049,0.003,92,101,0.003,1366,12579,437.4,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5965.0,62.0,62.4,1.0,1.05,0.941,-0.059,0.003,106,135,0.003,1314,10924,426.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5970.0,57.2,57.6,1.2,1.25,0.929,-0.071,0.004,121,365,0.004,1131,14736,500.8,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5975.0,52.5,52.9,1.45,1.55,0.915,-0.085,0.004,55,241,0.004,920,15833,390.00000000000006,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5980.0,47.8,48.2,1.8,1.85,0.897,-0.103,0.005,38,436,0.005,1518,19184,778.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5985.0,43.3,43.6,2.2,2.3,0.876,-0.124,0.006,62,234,0.006,699,16247,456.6,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5990.0,38.8,39.1,2.7,2.8,0.851,-0.149,0.007,78,420,0.007,940,19335,712.6,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,5995.0,34.4,34.7,3.3,3.4,0.82,-0.18,0.008,184,554,0.008,1076,19280,1008.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6000.0,30.2,30.5,4.1,4.2,0.785,-0.214,0.009,2071,2302,0.009,4979,33990,6345.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6005.0,26.1,26.4,5.0,5.1,0.744,-0.256,0.01,108,1610,0.01,1880,16572,1988.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6010.0,22.3,22.5,6.1,6.3,0.696,-0.304,0.011,108,3875,0.011,4584,18441,5161.2,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6015.0,18.7,18.8,7.5,7.7,0.642,-0.358,0.012,137,5708,0.012,937,14439,1288.8,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6020.0,15.3,15.5,9.2,9.3,0.581,-0.418,0.013,297,10657,0.013,1500,18441,2336.1,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6025.0,12.3,12.5,11.1,11.3,0.515,-0.485,0.014,796,12661,0.014,1059,12400,2597.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6030.0,9.7,9.8,13.5,13.6,0.448,-0.552,0.013,392,19364,0.013,1585,14058,2570.1,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6035.0,7.4,7.5,16.2,16.4,0.378,-0.621,0.013,429,18675,0.013,1204,9546,2122.9,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6040.0,5.5,5.6,19.3,19.5,0.311,-0.689,0.013,447,27440,0.013,1161,7626,2090.4,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6045.0,4.0,4.1,22.6,23.0,0.247,-0.753,0.011,256,20740,0.011,1013,3861,1395.9,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6050.0,2.8,2.9,26.4,26.8,0.191,-0.809,0.01,1144,40309,0.01,2599,5719,3743.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6055.0,1.95,2.0,30.6,31.0,0.143,-0.857,0.008,714,26152,0.008,856,938,1255.9999999999998,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6060.0,1.3,1.35,34.9,35.3,0.104,-0.896,0.007,943,32461,0.007,931,1055,1311.8,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6065.0,0.85,0.9,39.5,39.9,0.073,-0.926,0.005,1042,22492,0.005,1312,1128,1177.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6070.0,0.55,0.65,44.2,44.6,0.053,-0.947,0.004,1196,26065,0.004,1038,627,893.6,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6075.0,0.4,0.45,48.9,49.5,0.039,-0.961,0.003,1353,17140,0.003,590,303,582.9000000000001,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6080.0,0.25,0.3,53.8,54.4,0.028,-0.972,0.002,1047,15725,0.002,448,706,299.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6085.0,0.2,0.25,58.7,59.3,0.021,-0.979,0.002,1339,11936,0.002,420,278,351.79999999999995,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6090.0,0.15,0.2,63.7,64.2,0.016,-0.984,0.001,3143,8666,0.001,233,1093,337.6,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6095.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,1194,4554,0.001,616,130,181.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6100.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,4978,6687,0.001,2723,675,770.0999999999999,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6105.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,1331,4062,0.001,151,57,148.2,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6110.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,2186,5004,0.001,129,57,231.5,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6115.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,2178,3255,0.0,120,38,0.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6120.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3092,5426,0.0,245,49,0.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6125.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6130.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6135.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6140.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6145.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49478.4]
["2025-02-12T11:24:06.000000000",6025.66,6150.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49478.4]
["2025-02-12T11:24:17.000000000",6024.77,5900.0,119.5,125.8,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4223,0.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5905.0,119.0,120.8,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1942,171.4,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5910.0,114.0,115.8,0.15,0.25,0.987,-0.012,0.001,11,2,0.001,4804,2715,481.50000000000006,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5915.0,109.0,110.8,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2436,172.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5920.0,104.0,105.9,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6274,164.39999999999998,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5925.0,99.0,101.0,0.25,0.35,0.982,-0.018,0.001,48,15,0.001,1819,6552,186.7,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5930.0,92.5,95.9,0.3,0.4,0.979,-0.02,0.001,34,208,0.001,2206,4473,224.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5935.0,89.0,91.0,0.4,0.45,0.976,-0.024,0.001,11,13,0.001,2306,4433,231.7,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5940.0,84.0,86.1,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9435,99.2,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5945.0,77.7,81.1,0.5,0.6,0.967,-0.032,0.002,43,51,0.002,2388,7562,486.2,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5950.0,72.8,76.2,0.6,0.65,0.962,-0.038,0.002,6937,554,0.002,9696,15433,3326.6,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5955.0,67.2,71.3,0.75,0.8,0.955,-0.045,0.002,50,46,0.002,1039,10996,217.8,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5960.0,64.0,66.5,0.9,0.95,0.946,-0.054,0.003,92,101,0.003,1366,12601,437.4,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5965.0,60.5,61.6,1.05,1.15,0.935,-0.065,0.003,106,136,0.003,1314,10931,426.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5970.0,55.8,56.8,1.3,1.35,0.924,-0.077,0.004,121,365,0.004,1131,14739,500.8,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5975.0,51.3,52.1,1.6,1.65,0.908,-0.092,0.004,55,241,0.004,920,15857,390.00000000000006,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5980.0,46.6,47.4,1.95,2.0,0.889,-0.112,0.005,38,436,0.005,1518,19262,778.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5985.0,42.1,42.9,2.35,2.45,0.866,-0.134,0.006,62,234,0.006,699,16302,456.6,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5990.0,37.7,38.4,2.9,3.0,0.838,-0.162,0.007,78,420,0.007,940,19363,712.6,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,5995.0,33.7,34.0,3.5,3.7,0.808,-0.192,0.008,184,554,0.008,1076,19299,1008.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6000.0,29.5,29.8,4.3,4.5,0.771,-0.229,0.009,2071,2305,0.009,4979,34036,6345.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6005.0,25.5,25.8,5.3,5.4,0.728,-0.272,0.01,108,1611,0.01,1880,16608,1988.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6010.0,21.8,21.9,6.5,6.6,0.679,-0.321,0.011,108,3877,0.011,4584,18454,5161.2,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6015.0,18.2,18.4,7.9,8.1,0.623,-0.376,0.012,137,5710,0.012,937,14499,1288.8,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6020.0,14.9,15.1,9.6,9.8,0.562,-0.438,0.013,297,10672,0.013,1500,18497,2336.1,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6025.0,12.0,12.1,11.7,11.8,0.496,-0.504,0.013,796,12697,0.013,1059,12452,2411.5,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6030.0,9.4,9.5,14.0,14.2,0.429,-0.571,0.013,392,19404,0.013,1585,14086,2570.1,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6035.0,7.2,7.3,16.8,17.0,0.361,-0.638,0.013,429,18776,0.013,1204,9554,2122.9,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6040.0,5.3,5.5,20.0,20.2,0.297,-0.705,0.012,447,27617,0.012,1161,7634,1929.6,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6045.0,3.9,4.0,23.4,24.2,0.235,-0.765,0.011,256,20830,0.011,1013,3861,1395.9,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6050.0,2.75,2.8,27.3,27.6,0.181,-0.819,0.01,1144,40566,0.01,2599,5724,3743.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6055.0,1.9,1.95,31.4,31.8,0.135,-0.866,0.008,714,26336,0.008,856,943,1255.9999999999998,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6060.0,1.25,1.3,35.8,36.6,0.098,-0.902,0.006,943,32496,0.006,931,1060,1124.4,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6065.0,0.85,0.9,40.3,41.5,0.069,-0.931,0.005,1042,22617,0.005,1312,1128,1177.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6070.0,0.55,0.6,45.0,46.2,0.05,-0.95,0.004,1196,26070,0.004,1038,627,893.6,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6075.0,0.35,0.45,49.8,51.0,0.036,-0.964,0.003,1353,17141,0.003,590,303,582.9000000000001,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6080.0,0.25,0.3,54.7,55.9,0.026,-0.974,0.002,1047,15730,0.002,448,706,299.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6085.0,0.2,0.25,59.6,60.8,0.021,-0.979,0.002,1339,11936,0.002,420,278,351.79999999999995,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6090.0,0.15,0.2,64.6,65.8,0.016,-0.984,0.001,3143,8667,0.001,233,1093,337.6,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6095.0,0.1,0.15,69.5,73.6,0.012,-0.988,0.001,1194,4554,0.001,616,130,181.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6100.0,0.05,0.1,74.5,78.6,0.007,-0.993,0.001,4978,6691,0.001,2723,680,770.0999999999999,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6105.0,0.05,0.1,79.5,83.6,0.007,-0.993,0.001,1331,4063,0.001,151,60,148.2,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6110.0,0.05,0.1,84.5,88.6,0.007,-0.993,0.001,2186,5005,0.001,129,57,231.5,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6115.0,0.0,0.05,89.5,93.6,0.003,-0.997,0.0,2178,3256,0.0,120,38,0.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6120.0,0.0,0.05,94.5,98.5,0.002,-0.998,0.0,3092,5426,0.0,245,49,0.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6125.0,0.0,0.05,99.5,103.5,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6130.0,0.0,0.05,104.4,108.9,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6135.0,0.0,0.05,109.4,113.7,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6140.0,0.0,0.05,114.4,119.2,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49116.1]
["2025-02-12T11:24:17.000000000",6024.77,6145.0,0.0,0.05,119.4,125.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5900.0,125.1,125.7,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4223,0.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5905.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1942,171.4,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5910.0,115.2,115.7,0.2,0.25,0.987,-0.012,0.001,11,2,0.001,4804,2718,481.50000000000006,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5915.0,110.2,110.8,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2436,172.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5920.0,105.2,105.8,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6274,164.39999999999998,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5925.0,100.3,100.8,0.3,0.35,0.982,-0.018,0.001,48,15,0.001,1819,6552,186.7,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5930.0,95.3,95.9,0.3,0.4,0.979,-0.02,0.001,34,208,0.001,2206,4476,224.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5935.0,90.4,90.9,0.35,0.45,0.976,-0.024,0.001,11,13,0.001,2306,4434,231.7,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5940.0,85.4,86.0,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9435,99.2,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5945.0,80.5,81.1,0.5,0.6,0.967,-0.032,0.002,43,51,0.002,2388,7563,486.2,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5950.0,75.6,76.2,0.6,0.65,0.962,-0.038,0.002,6937,554,0.002,9696,15446,3326.6,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5955.0,70.8,71.3,0.75,0.8,0.955,-0.045,0.002,50,46,0.002,1039,10999,217.8,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5960.0,65.9,66.4,0.9,0.95,0.946,-0.054,0.003,92,101,0.003,1366,12601,437.4,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5965.0,61.1,61.5,1.05,1.15,0.935,-0.065,0.003,106,136,0.003,1314,10932,426.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5970.0,56.3,56.8,1.3,1.35,0.924,-0.077,0.004,121,365,0.004,1131,14744,500.8,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5975.0,51.6,52.1,1.6,1.65,0.908,-0.092,0.004,55,241,0.004,920,15859,390.00000000000006,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5980.0,47.0,47.4,1.95,2.0,0.889,-0.112,0.005,38,436,0.005,1518,19263,778.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5985.0,42.5,42.8,2.4,2.45,0.866,-0.134,0.006,62,234,0.006,699,16342,456.6,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5990.0,38.0,38.4,2.9,3.0,0.838,-0.162,0.007,78,420,0.007,940,19398,712.6,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,5995.0,33.7,34.0,3.6,3.7,0.808,-0.192,0.008,184,554,0.008,1076,19300,1008.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6000.0,29.5,29.8,4.4,4.5,0.771,-0.229,0.009,2071,2305,0.009,4979,34045,6345.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6005.0,25.5,25.8,5.3,5.5,0.728,-0.272,0.01,108,1611,0.01,1880,16610,1988.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6010.0,21.7,21.9,6.5,6.7,0.679,-0.321,0.011,108,3885,0.011,4584,18459,5161.2,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6015.0,18.2,18.3,7.9,8.1,0.623,-0.376,0.012,137,5719,0.012,937,14511,1288.8,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6020.0,14.9,15.1,9.7,9.8,0.562,-0.438,0.013,297,10680,0.013,1500,18520,2336.1,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6025.0,11.9,12.1,11.7,11.9,0.496,-0.504,0.013,796,12706,0.013,1059,12468,2411.5,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6030.0,9.4,9.5,14.1,14.3,0.429,-0.571,0.013,392,19419,0.013,1585,14086,2570.1,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6035.0,7.1,7.3,16.9,17.1,0.361,-0.638,0.013,429,18777,0.013,1204,9557,2122.9,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6040.0,5.3,5.4,20.1,20.2,0.297,-0.705,0.012,447,27626,0.012,1161,7637,1929.6,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6045.0,3.8,4.0,23.5,23.8,0.235,-0.765,0.011,256,20832,0.011,1013,3861,1395.9,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6050.0,2.75,2.8,27.3,27.7,0.181,-0.819,0.01,1144,40609,0.01,2599,5724,3743.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6055.0,1.85,1.95,31.4,31.9,0.135,-0.866,0.008,714,26567,0.008,856,943,1255.9999999999998,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6060.0,1.25,1.3,35.8,36.3,0.098,-0.902,0.006,943,32530,0.006,931,1060,1124.4,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6065.0,0.85,0.9,40.4,40.9,0.069,-0.931,0.005,1042,22626,0.005,1312,1128,1177.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6070.0,0.55,0.6,45.1,45.6,0.05,-0.95,0.004,1196,26076,0.004,1038,627,893.6,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6075.0,0.35,0.45,49.9,50.4,0.036,-0.964,0.003,1353,17150,0.003,590,303,582.9000000000001,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6080.0,0.25,0.3,54.8,55.3,0.026,-0.974,0.002,1047,15733,0.002,448,706,299.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6085.0,0.2,0.25,59.7,60.2,0.021,-0.979,0.002,1339,11941,0.002,420,278,351.79999999999995,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6090.0,0.15,0.2,64.6,65.2,0.016,-0.984,0.001,3143,8667,0.001,233,1093,337.6,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6095.0,0.1,0.15,69.6,70.1,0.012,-0.988,0.001,1194,4554,0.001,616,130,181.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6100.0,0.05,0.1,74.6,75.1,0.007,-0.993,0.001,4978,6694,0.001,2723,680,770.0999999999999,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6105.0,0.05,0.1,79.5,80.1,0.007,-0.993,0.001,1331,4063,0.001,151,60,148.2,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6110.0,0.05,0.1,84.5,85.1,0.007,-0.993,0.001,2186,5005,0.001,129,57,231.5,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6115.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,2178,3263,0.0,120,38,0.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6120.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3092,5426,0.0,245,49,0.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6125.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6130.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6135.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6140.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49116.1]
["2025-02-12T11:24:28.000000000",6024.88,6145.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5900.0,125.4,125.9,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4223,0.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5905.0,120.4,121.0,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1943,171.4,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5910.0,115.4,116.0,0.15,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2718,481.50000000000006,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5915.0,110.5,111.0,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2436,172.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5920.0,105.5,106.0,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6274,164.39999999999998,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5925.0,100.5,101.1,0.25,0.35,0.983,-0.018,0.001,48,15,0.001,1819,6552,186.7,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5930.0,95.6,96.1,0.3,0.4,0.98,-0.02,0.001,34,208,0.001,2206,4476,224.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5935.0,90.6,91.2,0.4,0.45,0.977,-0.023,0.001,11,13,0.001,2306,4435,231.7,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5940.0,85.7,86.2,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9435,99.2,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5945.0,80.8,81.3,0.5,0.55,0.968,-0.032,0.002,43,51,0.002,2388,7563,486.2,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5950.0,75.9,76.4,0.6,0.65,0.963,-0.037,0.002,6937,554,0.002,9696,15472,3326.6,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5955.0,71.0,71.5,0.7,0.8,0.955,-0.045,0.002,50,46,0.002,1039,11009,217.8,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5960.0,66.2,66.7,0.85,0.9,0.946,-0.054,0.003,92,101,0.003,1366,12602,437.4,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5965.0,61.4,61.8,1.05,1.1,0.936,-0.064,0.003,106,136,0.003,1314,10933,426.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5970.0,56.6,57.0,1.25,1.35,0.924,-0.076,0.004,121,365,0.004,1131,14746,500.8,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5975.0,51.9,52.3,1.55,1.6,0.908,-0.092,0.004,55,241,0.004,920,15860,390.00000000000006,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5980.0,47.2,47.7,1.9,2.0,0.89,-0.11,0.005,38,436,0.005,1518,19271,778.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5985.0,42.7,43.1,2.35,2.4,0.867,-0.133,0.006,62,234,0.006,699,16382,456.6,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5990.0,38.2,38.6,2.85,2.95,0.841,-0.159,0.007,78,420,0.007,940,19407,712.6,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,5995.0,33.9,34.2,3.5,3.6,0.809,-0.191,0.008,184,554,0.008,1076,19317,1008.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6000.0,29.7,30.0,4.3,4.4,0.773,-0.227,0.009,2071,2309,0.009,4979,34123,6345.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6005.0,25.7,25.9,5.3,5.4,0.731,-0.269,0.01,108,1611,0.01,1880,16613,1988.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6010.0,21.9,22.1,6.4,6.6,0.682,-0.318,0.011,108,3896,0.011,4584,18487,5161.2,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6015.0,18.3,18.5,7.8,8.0,0.628,-0.372,0.012,137,5719,0.012,937,14511,1288.8,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6020.0,15.0,15.2,9.5,9.7,0.567,-0.433,0.013,297,10686,0.013,1500,18561,2336.1,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6025.0,12.1,12.2,11.6,11.7,0.501,-0.499,0.013,796,12710,0.013,1059,12489,2411.5,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6030.0,9.5,9.6,14.0,14.1,0.433,-0.566,0.013,392,19424,0.013,1585,14100,2570.1,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6035.0,7.2,7.4,16.7,16.9,0.365,-0.635,0.013,429,18791,0.013,1204,9560,2122.9,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6040.0,5.4,5.5,19.9,20.1,0.299,-0.701,0.012,447,27638,0.012,1161,7646,1929.6,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6045.0,3.9,4.0,23.2,23.6,0.238,-0.762,0.011,256,20842,0.011,1013,3866,1395.9,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6050.0,2.75,2.85,27.1,27.5,0.184,-0.816,0.01,1144,40662,0.01,2599,5725,3743.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6055.0,1.9,1.95,31.2,31.6,0.137,-0.863,0.008,714,26626,0.008,856,948,1255.9999999999998,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6060.0,1.25,1.35,35.6,36.0,0.1,-0.9,0.006,943,32538,0.006,931,1060,1124.4,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6065.0,0.85,0.9,40.1,40.6,0.072,-0.928,0.005,1042,22630,0.005,1312,1129,1177.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6070.0,0.55,0.6,44.8,45.3,0.05,-0.95,0.004,1196,26081,0.004,1038,627,893.6,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6075.0,0.4,0.45,49.6,50.2,0.036,-0.964,0.003,1353,17151,0.003,590,303,582.9000000000001,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6080.0,0.25,0.3,54.5,55.0,0.026,-0.974,0.002,1047,15734,0.002,448,706,299.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6085.0,0.2,0.25,59.4,60.0,0.021,-0.979,0.002,1339,11944,0.002,420,278,351.79999999999995,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6090.0,0.15,0.2,64.4,64.9,0.016,-0.984,0.001,3143,8667,0.001,233,1093,337.6,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6095.0,0.1,0.15,69.3,69.9,0.012,-0.988,0.001,1194,4554,0.001,616,130,181.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6100.0,0.05,0.1,74.3,74.9,0.007,-0.993,0.001,4978,6694,0.001,2723,680,770.0999999999999,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6105.0,0.05,0.1,79.3,79.8,0.007,-0.993,0.001,1331,4063,0.001,151,60,148.2,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6110.0,0.05,0.1,84.3,84.8,0.007,-0.993,0.001,2186,5005,0.001,129,57,231.5,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6115.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,2178,3263,0.0,120,38,0.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6120.0,0.0,0.05,94.3,94.8,0.002,-0.997,0.0,3092,5426,0.0,245,49,0.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6125.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6130.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6135.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6140.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49116.1]
["2025-02-12T11:24:39.000000000",6024.94,6145.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49116.1]
["2025-02-12T11:24:50.000000000",6024.42,5900.0,124.1,124.6,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4223,0.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5905.0,119.1,119.6,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1943,171.4,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5910.0,114.1,114.7,0.2,0.25,0.987,-0.012,0.001,11,2,0.001,4804,2718,481.50000000000006,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5915.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2436,172.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5920.0,104.2,104.7,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6274,164.39999999999998,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5925.0,99.2,99.8,0.3,0.35,0.982,-0.018,0.001,48,15,0.001,1819,6552,186.7,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5930.0,94.3,94.8,0.35,0.4,0.979,-0.021,0.001,34,208,0.001,2206,4476,224.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5935.0,89.3,89.9,0.4,0.45,0.976,-0.024,0.001,11,13,0.001,2306,4435,231.7,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5940.0,84.4,84.9,0.45,0.55,0.972,-0.028,0.001,85,376,0.001,907,9436,99.2,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5945.0,79.5,80.0,0.55,0.6,0.967,-0.033,0.002,43,51,0.002,2388,7563,486.2,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5950.0,74.6,75.1,0.65,0.7,0.961,-0.039,0.002,6937,554,0.002,9696,15472,3326.6,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5955.0,69.7,70.2,0.8,0.85,0.955,-0.045,0.002,50,46,0.002,1039,11010,217.8,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5960.0,64.9,65.4,0.95,1.0,0.946,-0.054,0.003,92,101,0.003,1366,12602,437.4,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5965.0,60.1,60.5,1.15,1.2,0.935,-0.065,0.003,106,139,0.003,1314,10933,426.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5970.0,55.4,55.8,1.4,1.45,0.922,-0.078,0.004,121,365,0.004,1131,14758,500.8,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5975.0,50.7,51.1,1.7,1.75,0.906,-0.094,0.004,55,241,0.004,920,15874,390.00000000000006,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5980.0,46.1,46.5,2.05,2.15,0.888,-0.112,0.005,38,436,0.005,1518,19285,778.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5985.0,41.5,41.9,2.55,2.6,0.865,-0.135,0.006,62,236,0.006,699,16419,456.6,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5990.0,37.1,37.5,3.1,3.2,0.838,-0.162,0.007,78,420,0.007,940,19455,712.6,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,5995.0,32.9,33.2,3.8,3.9,0.806,-0.194,0.008,184,556,0.008,1076,19344,1008.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6000.0,28.8,29.0,4.6,4.7,0.77,-0.23,0.009,2071,2309,0.009,4979,34153,6345.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6005.0,24.8,25.1,5.6,5.8,0.727,-0.273,0.01,108,1611,0.01,1880,16619,1988.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6010.0,21.1,21.3,6.9,7.0,0.679,-0.322,0.011,108,3903,0.011,4584,18504,5161.2,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6015.0,17.6,17.8,8.4,8.5,0.624,-0.376,0.012,137,5727,0.012,937,14514,1288.8,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6020.0,14.4,14.5,10.2,10.3,0.564,-0.436,0.013,297,10692,0.013,1500,18563,2336.1,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6025.0,11.5,11.7,12.3,12.5,0.499,-0.501,0.013,796,12722,0.013,1059,12496,2411.5,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6030.0,9.0,9.1,14.8,14.9,0.431,-0.569,0.014,392,19427,0.013,1585,14102,2609.3,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6035.0,6.9,7.0,17.6,17.8,0.362,-0.638,0.013,429,18803,0.013,1204,9562,2122.9,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6040.0,5.1,5.2,20.8,21.1,0.296,-0.704,0.012,447,27658,0.012,1161,7646,1929.6,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6045.0,3.7,3.8,24.4,24.8,0.236,-0.764,0.011,256,20851,0.011,1013,3866,1395.9,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6050.0,2.6,2.7,28.3,28.7,0.18,-0.819,0.01,1144,40673,0.01,2599,5729,3743.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6055.0,1.8,1.85,32.4,32.9,0.135,-0.864,0.008,714,26629,0.008,856,948,1255.9999999999998,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6060.0,1.2,1.25,36.8,37.3,0.099,-0.901,0.006,943,32546,0.006,931,1060,1124.4,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6065.0,0.8,0.85,41.4,41.9,0.069,-0.931,0.005,1042,22637,0.005,1312,1129,1177.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6070.0,0.55,0.6,46.1,46.7,0.05,-0.95,0.004,1196,26089,0.004,1038,627,893.6,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6075.0,0.35,0.45,50.9,51.5,0.036,-0.964,0.003,1353,17161,0.003,590,303,582.9000000000001,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6080.0,0.25,0.3,55.8,56.4,0.026,-0.974,0.002,1047,15752,0.002,448,706,299.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6085.0,0.2,0.25,60.7,61.3,0.021,-0.979,0.002,1339,11944,0.002,420,278,351.79999999999995,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6090.0,0.15,0.2,65.7,66.2,0.016,-0.984,0.001,3143,8667,0.001,233,1093,337.6,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6095.0,0.1,0.15,70.7,71.2,0.012,-0.988,0.001,1194,4554,0.001,616,130,181.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6100.0,0.05,0.1,75.6,76.2,0.007,-0.993,0.001,4978,6694,0.001,2723,680,770.0999999999999,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6105.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,1331,4063,0.001,151,60,148.2,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6110.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2186,5005,0.001,129,57,231.5,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6115.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,2178,3264,0.0,120,38,0.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6120.0,0.0,0.05,95.6,96.1,0.002,-0.997,0.0,3092,5426,0.0,245,49,0.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6125.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6130.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6135.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6140.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,49155.3]
["2025-02-12T11:24:50.000000000",6024.42,6145.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49155.3]
["2025-02-12T11:25:01.000000000",6024.25,5900.0,124.2,124.8,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4223,0.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5905.0,119.2,122.8,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1943,171.4,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5910.0,114.3,118.7,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2718,481.50000000000006,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5915.0,109.3,113.7,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2436,172.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5920.0,104.3,107.8,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6274,164.39999999999998,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5925.0,99.4,102.8,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,6557,186.7,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5930.0,94.4,97.9,0.35,0.4,0.978,-0.021,0.001,34,208,0.001,2206,4476,224.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5935.0,89.5,94.2,0.4,0.45,0.975,-0.025,0.001,11,13,0.001,2306,4436,231.7,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5940.0,84.5,88.0,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9437,99.2,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5945.0,79.6,83.1,0.55,0.6,0.967,-0.033,0.002,43,51,0.002,2388,7568,486.2,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5950.0,74.7,75.4,0.65,0.7,0.961,-0.039,0.002,6937,554,0.002,9696,15475,3326.6,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5955.0,69.9,70.5,0.75,0.85,0.953,-0.046,0.002,50,46,0.002,1039,11010,217.8,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5960.0,65.0,65.6,0.9,1.0,0.944,-0.056,0.003,92,101,0.003,1366,12618,437.4,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5965.0,60.3,60.7,1.1,1.2,0.934,-0.066,0.003,106,139,0.003,1314,10944,426.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5970.0,55.5,55.9,1.35,1.45,0.92,-0.08,0.004,121,368,0.004,1131,14760,500.8,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5975.0,50.8,51.3,1.65,1.75,0.905,-0.095,0.004,55,241,0.004,920,15893,390.00000000000006,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5980.0,46.2,46.7,2.05,2.1,0.885,-0.115,0.005,38,436,0.005,1518,19323,778.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5985.0,41.7,42.2,2.5,2.6,0.862,-0.138,0.006,62,236,0.006,699,16464,456.6,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5990.0,37.2,37.7,3.0,3.2,0.835,-0.165,0.007,78,420,0.007,940,19461,712.6,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,5995.0,32.9,33.4,3.7,3.9,0.803,-0.197,0.008,184,556,0.008,1076,19349,1008.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6000.0,28.8,29.2,4.6,4.7,0.765,-0.235,0.009,2071,2309,0.009,4979,34163,6345.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6005.0,24.8,25.2,5.6,5.7,0.722,-0.278,0.01,108,1622,0.01,1880,16655,1988.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6010.0,21.2,21.3,6.8,7.0,0.673,-0.327,0.011,108,3907,0.011,4584,18512,5161.2,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6015.0,17.6,17.8,8.3,8.5,0.617,-0.383,0.012,137,5757,0.012,937,14582,1288.8,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6020.0,14.4,14.6,10.1,10.3,0.556,-0.444,0.013,297,10751,0.013,1500,18635,2336.1,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6025.0,11.5,11.7,12.2,12.4,0.491,-0.509,0.013,796,12782,0.013,1059,12524,2411.5,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6030.0,9.0,9.2,14.7,14.8,0.424,-0.576,0.013,392,19541,0.013,1585,14112,2570.1,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6035.0,6.9,7.0,17.5,17.7,0.357,-0.643,0.013,429,18831,0.013,1204,9565,2122.9,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6040.0,5.1,5.2,20.6,21.0,0.292,-0.708,0.012,447,27716,0.012,1161,7649,1929.6,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6045.0,3.7,3.8,24.2,24.6,0.231,-0.769,0.011,256,20894,0.011,1013,3866,1395.9,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6050.0,2.6,2.65,28.1,28.5,0.178,-0.822,0.009,1144,40688,0.009,2599,5729,3368.7,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6055.0,1.8,1.85,32.2,32.7,0.132,-0.868,0.008,714,26714,0.008,856,948,1255.9999999999998,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6060.0,1.2,1.25,36.7,37.1,0.096,-0.904,0.006,943,32553,0.006,931,1061,1124.4,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6065.0,0.8,0.85,41.1,41.8,0.069,-0.931,0.005,1042,22653,0.005,1312,1129,1177.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6070.0,0.5,0.6,45.9,46.5,0.05,-0.95,0.004,1196,26091,0.004,1038,627,893.6,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6075.0,0.35,0.4,50.7,51.3,0.036,-0.964,0.003,1353,17176,0.003,590,303,582.9000000000001,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6080.0,0.25,0.3,55.6,56.2,0.026,-0.974,0.002,1047,15762,0.002,448,706,299.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6085.0,0.2,0.25,60.5,61.1,0.021,-0.979,0.002,1339,11944,0.002,420,278,351.79999999999995,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6090.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,3143,8669,0.001,233,1093,337.6,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6095.0,0.1,0.15,70.4,71.1,0.012,-0.988,0.001,1194,4554,0.001,616,130,181.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6100.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,4978,6697,0.001,2723,680,770.0999999999999,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6105.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1331,4063,0.001,151,60,148.2,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6110.0,0.05,0.1,85.4,86.0,0.007,-0.993,0.001,2186,5007,0.001,129,57,231.5,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6115.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,2178,3270,0.0,120,38,0.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6120.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,3092,5426,0.0,245,49,0.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6125.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6130.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6135.0,0.0,0.05,109.4,111.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6140.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,3037,1554,0.0,184,9,0.0,48741.8]
["2025-02-12T11:25:01.000000000",6024.25,6145.0,0.0,0.05,113.5,121.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5900.0,124.0,124.6,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4225,0.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5905.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1943,171.4,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5910.0,114.1,114.7,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2718,481.50000000000006,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5915.0,109.1,109.7,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,2436,172.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5920.0,104.1,104.7,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6275,164.39999999999998,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5925.0,99.2,99.8,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,6557,186.7,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5930.0,94.2,94.8,0.35,0.4,0.978,-0.021,0.001,34,208,0.001,2206,4476,224.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5935.0,89.3,89.9,0.4,0.45,0.975,-0.025,0.001,11,13,0.001,2306,4436,231.7,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5940.0,84.3,84.9,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9437,99.2,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5945.0,79.4,80.0,0.55,0.6,0.967,-0.033,0.002,43,51,0.002,2388,7568,486.2,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5950.0,74.5,75.1,0.65,0.7,0.961,-0.039,0.002,6937,554,0.002,9696,15475,3326.6,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5955.0,69.7,70.2,0.75,0.85,0.953,-0.046,0.002,50,46,0.002,1039,11010,217.8,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5960.0,64.8,65.4,0.95,1.0,0.944,-0.056,0.003,92,101,0.003,1366,12618,437.4,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5965.0,60.1,60.5,1.15,1.2,0.934,-0.066,0.003,106,139,0.003,1314,10945,426.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5970.0,55.3,55.8,1.4,1.45,0.92,-0.08,0.004,121,368,0.004,1131,14760,500.8,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5975.0,50.7,51.1,1.7,1.75,0.905,-0.095,0.004,55,241,0.004,920,15893,390.00000000000006,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5980.0,46.0,46.5,2.05,2.15,0.885,-0.115,0.005,38,436,0.005,1518,19346,778.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5985.0,41.5,41.9,2.5,2.6,0.862,-0.138,0.006,62,236,0.006,699,16468,456.6,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5990.0,37.1,37.5,3.1,3.2,0.835,-0.165,0.007,78,420,0.007,940,19466,712.6,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,5995.0,32.8,33.2,3.8,3.9,0.803,-0.197,0.008,184,556,0.008,1076,19354,1008.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6000.0,28.7,29.0,4.6,4.8,0.765,-0.235,0.009,2071,2309,0.009,4979,34211,6345.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6005.0,24.8,25.0,5.7,5.8,0.722,-0.278,0.01,108,1622,0.01,1880,16658,1988.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6010.0,21.0,21.2,6.9,7.0,0.673,-0.327,0.011,108,3907,0.011,4584,18519,5161.2,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6015.0,17.5,17.7,8.4,8.5,0.617,-0.383,0.012,137,5761,0.012,937,14607,1288.8,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6020.0,14.3,14.5,10.2,10.3,0.556,-0.444,0.013,297,10786,0.013,1500,18653,2336.1,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6025.0,11.5,11.6,12.3,12.5,0.491,-0.509,0.013,796,12813,0.013,1059,12533,2411.5,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6030.0,9.0,9.1,14.8,15.0,0.424,-0.576,0.013,392,19558,0.013,1585,14133,2570.1,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6035.0,6.8,7.0,17.6,17.8,0.357,-0.643,0.013,429,18851,0.013,1204,9569,2122.9,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6040.0,5.1,5.2,20.8,21.1,0.292,-0.708,0.012,447,27748,0.012,1161,7650,1929.6,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6045.0,3.7,3.8,24.4,24.8,0.231,-0.769,0.011,256,20899,0.011,1013,3866,1395.9,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6050.0,2.6,2.65,28.3,28.7,0.178,-0.822,0.009,1144,40726,0.009,2599,5729,3368.7,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6055.0,1.75,1.85,32.4,32.9,0.132,-0.868,0.008,714,26843,0.008,856,948,1255.9999999999998,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6060.0,1.2,1.25,36.8,37.3,0.096,-0.904,0.006,943,32658,0.006,931,1061,1124.4,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6065.0,0.8,0.85,41.4,42.0,0.069,-0.931,0.005,1042,22659,0.005,1312,1129,1177.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6070.0,0.5,0.6,46.1,46.7,0.05,-0.95,0.004,1196,26092,0.004,1038,627,893.6,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6075.0,0.35,0.4,51.0,51.5,0.036,-0.964,0.003,1353,17180,0.003,590,303,582.9000000000001,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6080.0,0.25,0.3,55.8,56.4,0.026,-0.974,0.002,1047,15763,0.002,448,706,299.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6085.0,0.2,0.25,60.8,61.4,0.021,-0.979,0.002,1339,11944,0.002,420,278,351.79999999999995,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6090.0,0.15,0.2,65.7,66.3,0.016,-0.984,0.001,3143,8672,0.001,233,1093,337.6,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6095.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1194,4554,0.001,616,130,181.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6100.0,0.05,0.1,75.7,76.2,0.007,-0.993,0.001,4978,6698,0.001,2723,680,770.0999999999999,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6105.0,0.05,0.1,80.6,81.2,0.007,-0.993,0.001,1331,4063,0.001,151,60,148.2,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6110.0,0.05,0.1,85.6,86.2,0.007,-0.993,0.001,2186,5007,0.001,129,57,231.5,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6115.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2178,3278,0.0,120,38,0.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6120.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3092,5426,0.0,245,49,0.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6125.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6130.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6135.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6140.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,48741.8]
["2025-02-12T11:25:13.000000000",6024.17,6145.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5900.0,122.6,123.2,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4227,0.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5905.0,117.7,118.2,0.15,0.25,0.99,-0.01,0.001,26,23,0.001,1688,1943,171.4,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5910.0,112.7,113.2,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2718,481.50000000000006,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5915.0,107.7,108.3,0.25,0.3,0.987,-0.013,0.001,52,1,0.001,1668,2444,172.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5920.0,102.8,103.3,0.25,0.35,0.984,-0.016,0.001,7,202,0.001,1637,6275,164.39999999999998,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5925.0,97.8,98.3,0.3,0.4,0.981,-0.019,0.001,48,15,0.001,1819,6562,186.7,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5930.0,92.9,93.4,0.4,0.45,0.979,-0.021,0.001,34,208,0.001,2206,4478,224.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5935.0,87.9,88.5,0.45,0.5,0.975,-0.025,0.001,11,13,0.001,2306,4446,231.7,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5940.0,83.0,83.5,0.5,0.55,0.972,-0.028,0.001,85,376,0.001,907,9437,99.2,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5945.0,78.1,78.6,0.6,0.65,0.967,-0.033,0.002,43,51,0.002,2388,7569,486.2,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5950.0,73.2,73.7,0.7,0.75,0.961,-0.039,0.002,6937,554,0.002,9696,15481,3326.6,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5955.0,68.3,68.9,0.85,0.9,0.955,-0.046,0.002,50,46,0.002,1039,11018,217.8,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5960.0,63.5,64.0,1.05,1.1,0.944,-0.055,0.003,92,101,0.003,1366,12619,437.4,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5965.0,58.8,59.2,1.25,1.3,0.935,-0.066,0.003,106,139,0.003,1314,10956,426.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5970.0,54.1,54.5,1.5,1.6,0.921,-0.079,0.004,121,369,0.004,1131,14788,500.8,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5975.0,49.4,49.8,1.85,1.9,0.905,-0.095,0.004,55,241,0.004,920,15947,390.00000000000006,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5980.0,44.8,45.3,2.25,2.35,0.885,-0.114,0.005,38,436,0.005,1518,19400,778.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5985.0,40.3,40.8,2.75,2.85,0.862,-0.137,0.006,62,238,0.006,699,16541,456.6,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5990.0,35.9,36.4,3.4,3.5,0.837,-0.163,0.007,78,422,0.007,940,19489,712.6,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,5995.0,31.8,32.1,4.1,4.2,0.804,-0.196,0.008,184,558,0.008,1076,19507,1008.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6000.0,27.7,28.0,5.0,5.1,0.766,-0.235,0.009,2071,2310,0.009,4979,34262,6345.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6005.0,23.9,24.1,6.1,6.3,0.723,-0.277,0.01,108,1625,0.01,1880,16692,1988.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6010.0,20.2,20.4,7.5,7.6,0.674,-0.327,0.011,108,3909,0.011,4584,18546,5161.2,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6015.0,16.8,17.0,9.0,9.2,0.618,-0.382,0.012,137,5770,0.012,937,14635,1288.8,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6020.0,13.7,13.9,10.9,11.1,0.557,-0.443,0.013,297,10794,0.013,1500,18749,2336.1,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6025.0,10.9,11.1,13.1,13.3,0.492,-0.508,0.013,796,12826,0.013,1059,12582,2411.5,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6030.0,8.5,8.7,15.7,15.9,0.424,-0.576,0.013,392,19590,0.013,1585,14153,2570.1,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6035.0,6.5,6.6,18.7,18.8,0.357,-0.644,0.013,429,18879,0.013,1204,9579,2122.9,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6040.0,4.8,5.0,21.9,22.3,0.291,-0.708,0.012,447,27777,0.012,1161,7651,1929.6,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6045.0,3.5,3.6,25.6,25.9,0.231,-0.769,0.011,256,20949,0.011,1013,3871,1395.9,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6050.0,2.45,2.55,29.6,30.0,0.178,-0.822,0.009,1144,40890,0.009,2599,5731,3368.7,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6055.0,1.7,1.75,33.8,34.2,0.132,-0.868,0.008,714,26981,0.008,856,952,1255.9999999999998,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6060.0,1.15,1.2,38.2,38.6,0.096,-0.904,0.006,943,32679,0.006,931,1061,1124.4,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6065.0,0.75,0.8,42.8,43.3,0.069,-0.931,0.005,1042,22696,0.005,1312,1129,1177.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6070.0,0.5,0.55,47.5,48.1,0.05,-0.95,0.004,1196,26097,0.004,1038,627,893.6,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6075.0,0.35,0.4,52.4,52.9,0.034,-0.966,0.003,1353,17220,0.003,590,303,582.9000000000001,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6080.0,0.25,0.3,57.3,57.8,0.026,-0.974,0.002,1047,15780,0.002,448,706,299.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6085.0,0.2,0.25,62.2,62.7,0.021,-0.979,0.002,1339,11944,0.002,420,278,351.79999999999995,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6090.0,0.1,0.2,67.1,67.7,0.014,-0.986,0.001,3143,8672,0.001,233,1093,337.6,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6095.0,0.1,0.15,72.1,72.6,0.012,-0.988,0.001,1194,4557,0.001,616,130,181.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6100.0,0.05,0.1,77.1,77.6,0.007,-0.993,0.001,4978,6703,0.001,2723,680,770.0999999999999,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6105.0,0.05,0.1,82.1,82.6,0.007,-0.993,0.001,1331,4077,0.001,151,63,148.2,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6110.0,0.05,0.1,87.1,87.6,0.007,-0.993,0.001,2186,5007,0.001,129,57,231.5,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6115.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,2178,3280,0.0,120,38,0.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6120.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3092,5428,0.0,245,49,0.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6125.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6130.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6135.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6140.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,48741.8]
["2025-02-12T11:25:24.000000000",6022.51,6145.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48741.8]
["2025-02-12T11:25:35.000000000",6022.13,5900.0,122.0,122.6,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4227,0.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5905.0,117.0,117.7,0.2,0.25,0.989,-0.011,0.001,26,23,0.001,1688,1943,171.4,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5910.0,112.1,112.7,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2718,481.50000000000006,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5915.0,107.1,107.7,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,2444,172.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5920.0,102.1,102.8,0.25,0.35,0.983,-0.017,0.001,7,202,0.001,1637,6275,164.39999999999998,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5925.0,97.2,97.8,0.3,0.4,0.981,-0.019,0.001,48,15,0.001,1819,6562,186.7,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5930.0,92.2,92.9,0.35,0.45,0.978,-0.022,0.001,34,208,0.001,2206,4479,224.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5935.0,87.3,87.9,0.45,0.5,0.973,-0.027,0.001,11,13,0.001,2306,4446,231.7,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5940.0,82.4,83.0,0.5,0.6,0.97,-0.03,0.002,85,376,0.002,907,9438,198.4,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5945.0,77.5,78.1,0.6,0.65,0.965,-0.035,0.002,43,51,0.002,2388,7569,486.2,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5950.0,72.6,73.2,0.7,0.75,0.958,-0.042,0.002,6937,554,0.002,9696,15487,3326.6,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5955.0,67.7,68.3,0.85,0.95,0.95,-0.05,0.002,50,46,0.002,1039,11024,217.8,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5960.0,62.9,63.5,1.05,1.1,0.941,-0.059,0.003,92,101,0.003,1366,12620,437.4,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5965.0,58.2,58.7,1.25,1.35,0.93,-0.07,0.003,106,139,0.003,1314,10958,426.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5970.0,53.5,54.0,1.55,1.6,0.916,-0.084,0.004,121,370,0.004,1131,14788,500.8,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5975.0,48.9,49.3,1.9,1.95,0.899,-0.101,0.005,55,241,0.005,920,15960,487.5000000000001,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5980.0,44.3,44.7,2.3,2.4,0.878,-0.122,0.005,38,436,0.005,1518,19417,778.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5985.0,39.8,40.2,2.85,2.9,0.854,-0.146,0.006,62,238,0.006,699,16557,456.6,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5990.0,35.5,35.9,3.4,3.6,0.825,-0.175,0.007,78,422,0.007,940,19509,712.6,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,5995.0,31.3,31.6,4.2,4.4,0.792,-0.208,0.008,184,558,0.008,1076,19528,1008.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6000.0,27.3,27.5,5.2,5.3,0.753,-0.247,0.009,2071,2315,0.009,4979,34342,6345.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6005.0,23.4,23.6,6.3,6.4,0.708,-0.292,0.01,108,1625,0.01,1880,16700,1988.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6010.0,19.8,20.0,7.7,7.8,0.657,-0.342,0.011,108,3913,0.011,4584,18573,5161.2,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6015.0,16.4,16.6,9.3,9.4,0.601,-0.399,0.012,137,5773,0.012,937,14646,1288.8,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6020.0,13.4,13.5,11.2,11.4,0.539,-0.461,0.013,297,10810,0.013,1500,18772,2336.1,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6025.0,10.7,10.8,13.5,13.6,0.474,-0.526,0.013,796,12853,0.013,1059,12604,2411.5,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6030.0,8.3,8.4,16.1,16.3,0.408,-0.592,0.013,392,19637,0.013,1585,14163,2570.1,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6035.0,6.3,6.4,19.1,19.3,0.342,-0.658,0.012,429,18962,0.012,1204,9581,1959.6,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6040.0,4.7,4.8,22.4,22.7,0.278,-0.722,0.012,447,27834,0.012,1161,7651,1929.6,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6045.0,3.4,3.5,26.1,26.5,0.22,-0.78,0.01,256,20955,0.01,1013,3871,1269.0000000000002,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6050.0,2.4,2.45,30.0,30.5,0.17,-0.831,0.009,1144,40918,0.009,2599,5731,3368.7,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6055.0,1.6,1.7,34.3,34.7,0.127,-0.873,0.007,714,27021,0.007,856,952,1099.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6060.0,1.1,1.15,38.7,39.3,0.091,-0.909,0.006,943,32690,0.006,931,1061,1124.4,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6065.0,0.75,0.8,43.3,43.9,0.066,-0.934,0.005,1042,22698,0.005,1312,1129,1177.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6070.0,0.5,0.55,48.1,48.7,0.046,-0.954,0.003,1196,26100,0.003,1038,627,670.2,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6075.0,0.35,0.4,52.9,53.5,0.034,-0.966,0.003,1353,17226,0.003,590,303,582.9000000000001,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6080.0,0.25,0.3,57.8,58.4,0.025,-0.975,0.002,1047,15783,0.002,448,706,299.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6085.0,0.2,0.25,62.7,63.4,0.02,-0.98,0.002,1339,11945,0.002,420,278,351.79999999999995,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6090.0,0.1,0.2,67.7,68.3,0.014,-0.986,0.001,3143,8672,0.001,233,1093,337.6,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6095.0,0.1,0.15,72.6,73.3,0.012,-0.988,0.001,1194,4557,0.001,616,130,181.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6100.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,4978,6704,0.001,2723,680,770.0999999999999,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6105.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,1331,4082,0.001,151,63,148.2,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6110.0,0.05,0.1,87.6,88.2,0.007,-0.993,0.001,2186,5007,0.001,129,57,231.5,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6115.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2178,3280,0.0,120,38,0.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6120.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3092,5439,0.0,245,49,0.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6125.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6130.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6135.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6140.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,48267.89999999999]
["2025-02-12T11:25:35.000000000",6022.13,6145.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48267.89999999999]
["2025-02-12T11:25:46.000000000",6021.08,5900.0,121.2,121.7,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4227,0.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5905.0,116.2,116.7,0.2,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1943,171.4,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5910.0,111.2,111.7,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2718,481.50000000000006,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5915.0,106.2,106.8,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,3096,172.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5920.0,101.3,101.8,0.3,0.35,0.982,-0.018,0.001,7,202,0.001,1637,6282,164.39999999999998,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5925.0,96.3,96.8,0.35,0.4,0.979,-0.021,0.001,48,15,0.001,1819,6564,186.7,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5930.0,91.4,91.9,0.4,0.45,0.976,-0.024,0.001,34,208,0.001,2206,4492,224.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5935.0,86.5,87.0,0.45,0.5,0.973,-0.027,0.001,11,13,0.001,2306,4498,231.7,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5940.0,81.5,82.0,0.55,0.6,0.967,-0.033,0.002,85,376,0.002,907,9438,198.4,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5945.0,76.7,77.1,0.65,0.7,0.961,-0.038,0.002,43,51,0.002,2388,7589,486.2,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5950.0,71.8,72.3,0.75,0.8,0.955,-0.045,0.002,6937,554,0.002,9696,15518,3326.6,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5955.0,66.9,67.4,0.9,0.95,0.947,-0.053,0.003,50,46,0.003,1039,11043,326.7,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5960.0,62.1,62.6,1.1,1.15,0.936,-0.064,0.003,92,101,0.003,1366,12634,437.4,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5965.0,57.4,57.8,1.35,1.4,0.923,-0.076,0.004,106,139,0.004,1314,10979,568.0000000000001,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5970.0,52.7,53.1,1.65,1.7,0.91,-0.09,0.004,121,370,0.004,1131,14859,500.8,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5975.0,48.1,48.5,2.0,2.1,0.89,-0.11,0.005,55,241,0.005,920,15982,487.5000000000001,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5980.0,43.6,44.0,2.45,2.55,0.868,-0.132,0.006,38,436,0.006,1518,19481,933.6,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5985.0,39.1,39.5,3.0,3.1,0.842,-0.158,0.007,62,240,0.007,699,16585,532.7,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5990.0,34.8,35.2,3.7,3.8,0.813,-0.187,0.008,78,424,0.008,940,19549,814.4,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,5995.0,30.7,30.9,4.5,4.6,0.777,-0.223,0.009,184,558,0.009,1076,19570,1134.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6000.0,26.7,26.9,5.5,5.6,0.737,-0.263,0.01,2071,2315,0.01,4979,34443,7050.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6005.0,22.9,23.1,6.7,6.8,0.69,-0.31,0.011,108,1628,0.011,1880,16744,2186.8,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6010.0,19.4,19.5,8.1,8.2,0.638,-0.362,0.012,108,3917,0.012,4584,18642,5630.400000000001,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6015.0,16.0,16.2,9.8,9.9,0.581,-0.419,0.012,137,5801,0.012,937,14699,1288.8,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6020.0,13.0,13.2,11.8,11.9,0.519,-0.481,0.013,297,10868,0.013,1500,18885,2336.1,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6025.0,10.4,10.5,14.1,14.2,0.455,-0.545,0.013,796,12928,0.013,1059,12623,2411.5,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6030.0,8.1,8.2,16.7,16.9,0.389,-0.611,0.013,392,19694,0.013,1585,14307,2570.1,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6035.0,6.1,6.3,19.8,20.0,0.324,-0.676,0.012,429,18995,0.012,1204,9589,1959.6,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6040.0,4.6,4.7,23.2,23.5,0.263,-0.737,0.011,447,27976,0.011,1161,7655,1768.8,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6045.0,3.3,3.4,26.9,27.3,0.209,-0.793,0.01,256,20979,0.01,1013,3872,1269.0000000000002,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6050.0,2.35,2.4,30.9,31.3,0.16,-0.84,0.009,1144,41155,0.009,2599,5731,3368.7,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6055.0,1.6,1.65,35.2,35.6,0.119,-0.881,0.007,714,27048,0.007,856,954,1099.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6060.0,1.1,1.15,39.6,40.1,0.087,-0.913,0.006,943,32816,0.006,931,1063,1124.4,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6065.0,0.75,0.8,44.3,44.8,0.063,-0.937,0.004,1042,22710,0.004,1312,1129,941.6,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6070.0,0.5,0.55,49.0,49.5,0.045,-0.955,0.003,1196,26110,0.003,1038,631,670.2,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6075.0,0.35,0.4,53.9,54.4,0.033,-0.967,0.003,1353,17268,0.003,590,303,582.9000000000001,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6080.0,0.25,0.3,58.8,59.3,0.025,-0.975,0.002,1047,15796,0.002,448,708,299.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6085.0,0.2,0.25,63.7,64.2,0.02,-0.98,0.002,1339,11955,0.002,420,278,351.79999999999995,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6090.0,0.1,0.2,68.7,69.2,0.014,-0.986,0.001,3143,8673,0.001,233,1093,337.6,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6095.0,0.1,0.15,73.6,74.1,0.011,-0.989,0.001,1194,4559,0.001,616,130,181.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6100.0,0.05,0.1,78.6,79.1,0.007,-0.993,0.001,4978,6705,0.001,2723,680,770.0999999999999,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6105.0,0.05,0.1,83.6,84.1,0.007,-0.993,0.001,1331,4082,0.001,151,63,148.2,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6110.0,0.05,0.1,88.6,89.1,0.007,-0.993,0.001,2186,5007,0.001,129,57,231.5,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6115.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,2178,3319,0.0,120,38,0.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6120.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,3092,5439,0.0,245,49,0.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6125.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6130.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6135.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6140.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,49955.09999999999]
["2025-02-12T11:25:46.000000000",6021.08,6145.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5900.0,121.7,122.3,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4228,0.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5905.0,116.7,117.4,0.2,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1944,171.4,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5910.0,111.7,112.5,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2719,481.50000000000006,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5915.0,106.8,107.5,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,3097,172.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5920.0,101.8,102.5,0.3,0.35,0.982,-0.018,0.001,7,202,0.001,1637,6282,164.39999999999998,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5925.0,96.8,97.6,0.3,0.4,0.979,-0.021,0.001,48,15,0.001,1819,6595,186.7,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5930.0,91.9,92.6,0.4,0.45,0.976,-0.024,0.001,34,208,0.001,2206,4493,224.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5935.0,87.0,87.7,0.45,0.5,0.973,-0.027,0.001,11,13,0.001,2306,4499,231.7,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5940.0,82.0,82.8,0.5,0.6,0.967,-0.033,0.002,85,376,0.002,907,9472,198.4,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5945.0,77.1,77.9,0.6,0.65,0.961,-0.038,0.002,43,51,0.002,2388,7602,486.2,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5950.0,72.3,72.8,0.7,0.8,0.955,-0.045,0.002,6937,554,0.002,9696,15532,3326.6,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5955.0,67.4,68.1,0.85,0.95,0.947,-0.053,0.003,50,46,0.003,1039,11046,326.7,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5960.0,62.6,63.3,1.05,1.1,0.936,-0.064,0.003,92,101,0.003,1366,12645,437.4,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5965.0,57.9,58.3,1.3,1.35,0.923,-0.076,0.004,106,139,0.004,1314,10987,568.0000000000001,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5970.0,53.2,53.6,1.55,1.65,0.91,-0.09,0.004,121,370,0.004,1131,14869,500.8,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5975.0,48.5,49.0,1.9,2.0,0.89,-0.11,0.005,55,241,0.005,920,16032,487.5000000000001,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5980.0,44.0,44.4,2.35,2.45,0.868,-0.132,0.006,38,436,0.006,1518,19529,933.6,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5985.0,39.5,39.9,2.9,2.95,0.842,-0.158,0.007,62,240,0.007,699,16942,532.7,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5990.0,35.2,35.6,3.5,3.6,0.813,-0.187,0.008,78,424,0.008,940,19632,814.4,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,5995.0,31.0,31.3,4.3,4.4,0.777,-0.223,0.009,184,561,0.009,1076,19924,1134.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6000.0,26.9,27.2,5.2,5.3,0.737,-0.263,0.01,2071,2315,0.01,4979,34502,7050.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6005.0,23.2,23.4,6.4,6.6,0.69,-0.31,0.011,108,1628,0.011,1880,16775,2186.8,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6010.0,19.5,19.8,7.8,8.0,0.638,-0.362,0.012,108,3933,0.012,4584,18681,5630.400000000001,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6015.0,16.2,16.4,9.4,9.6,0.581,-0.419,0.012,137,5813,0.012,937,14786,1288.8,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6020.0,13.2,13.3,11.4,11.6,0.519,-0.481,0.013,297,10874,0.013,1500,18985,2336.1,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6025.0,10.5,10.6,13.7,13.9,0.455,-0.545,0.013,796,12952,0.013,1059,12706,2411.5,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6030.0,8.2,8.3,16.4,16.6,0.389,-0.611,0.013,392,19772,0.013,1585,14333,2570.1,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6035.0,6.2,6.3,19.4,19.6,0.324,-0.676,0.012,429,19024,0.012,1204,9603,1959.6,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6040.0,4.6,4.7,22.7,23.1,0.263,-0.737,0.011,447,28013,0.011,1161,7657,1768.8,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6045.0,3.3,3.4,26.4,26.8,0.209,-0.793,0.01,256,21043,0.01,1013,3879,1269.0000000000002,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6050.0,2.35,2.4,30.4,30.8,0.16,-0.84,0.009,1144,41188,0.009,2599,5732,3368.7,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6055.0,1.6,1.7,34.6,35.1,0.119,-0.881,0.007,714,27093,0.007,856,954,1099.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6060.0,1.1,1.15,39.1,39.6,0.087,-0.913,0.006,943,32854,0.006,931,1063,1124.4,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6065.0,0.75,0.8,43.7,44.3,0.063,-0.937,0.004,1042,22713,0.004,1312,1129,941.6,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6070.0,0.5,0.55,48.5,49.0,0.045,-0.955,0.003,1196,26115,0.003,1038,631,670.2,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6075.0,0.35,0.4,53.3,53.9,0.033,-0.967,0.003,1353,17279,0.003,590,303,582.9000000000001,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6080.0,0.25,0.3,58.2,58.8,0.025,-0.975,0.002,1047,15800,0.002,448,708,299.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6085.0,0.2,0.25,63.1,63.7,0.02,-0.98,0.002,1339,11955,0.002,420,278,351.79999999999995,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6090.0,0.1,0.2,68.1,68.7,0.014,-0.986,0.001,3143,8675,0.001,233,1093,337.6,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6095.0,0.1,0.15,73.0,73.6,0.011,-0.989,0.001,1194,4602,0.001,616,130,181.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6100.0,0.05,0.1,78.0,78.6,0.007,-0.993,0.001,4978,6705,0.001,2723,680,770.0999999999999,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6105.0,0.05,0.1,83.0,83.6,0.007,-0.993,0.001,1331,4082,0.001,151,63,148.2,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6110.0,0.0,0.05,88.0,88.6,0.007,-0.993,0.001,2186,5017,0.001,129,57,231.5,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6115.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,2178,3319,0.0,120,38,0.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6120.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,3092,5439,0.0,245,49,0.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6125.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6130.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6135.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6140.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,49955.09999999999]
["2025-02-12T11:25:57.000000000",6021.23,6145.0,0.0,0.05,117.8,123.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49955.09999999999]
["2025-02-12T11:26:08.000000000",6021.84,5900.0,122.2,122.7,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4228,0.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5905.0,117.2,117.7,0.15,0.2,0.989,-0.01,0.001,26,23,0.001,1688,1945,171.4,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5910.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2719,481.50000000000006,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5915.0,107.3,107.8,0.2,0.25,0.985,-0.015,0.001,52,1,0.001,1668,3110,172.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5920.0,102.3,102.8,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6282,164.39999999999998,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5925.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,6595,186.7,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5930.0,92.4,92.9,0.35,0.4,0.978,-0.022,0.001,34,208,0.001,2206,4493,224.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5935.0,87.5,88.0,0.4,0.45,0.975,-0.026,0.001,11,13,0.001,2306,4519,231.7,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5940.0,82.6,83.0,0.5,0.55,0.969,-0.031,0.002,85,376,0.002,907,9477,198.4,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5945.0,77.6,78.1,0.55,0.65,0.965,-0.035,0.002,43,51,0.002,2388,7602,486.2,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5950.0,72.8,73.2,0.7,0.75,0.958,-0.042,0.002,6937,554,0.002,9696,15537,3326.6,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5955.0,67.9,68.4,0.8,0.9,0.949,-0.051,0.003,50,46,0.003,1039,11056,326.7,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5960.0,63.1,63.5,1.0,1.05,0.941,-0.059,0.003,92,101,0.003,1366,12663,437.4,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5965.0,58.3,58.7,1.2,1.25,0.928,-0.072,0.003,106,139,0.003,1314,11009,426.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5970.0,53.6,54.0,1.5,1.55,0.914,-0.086,0.004,121,370,0.004,1131,14934,500.8,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5975.0,49.0,49.3,1.8,1.9,0.897,-0.104,0.005,55,241,0.005,920,16046,487.5000000000001,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5980.0,44.4,44.7,2.25,2.3,0.875,-0.125,0.006,38,436,0.006,1518,19550,933.6,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5985.0,39.9,40.2,2.75,2.8,0.85,-0.15,0.007,62,240,0.007,699,16965,532.7,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5990.0,35.5,35.9,3.3,3.5,0.82,-0.18,0.007,78,424,0.007,940,19649,712.6,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,5995.0,31.3,31.6,4.1,4.2,0.786,-0.214,0.009,184,566,0.009,1076,19947,1134.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6000.0,27.3,27.5,5.0,5.2,0.745,-0.254,0.01,2071,2316,0.01,4979,34591,7050.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6005.0,23.4,23.6,6.2,6.3,0.7,-0.301,0.011,108,1629,0.011,1880,16854,2186.8,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6010.0,19.8,19.9,7.5,7.7,0.648,-0.352,0.012,108,3933,0.012,4584,18772,5630.400000000001,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6015.0,16.4,16.6,9.2,9.3,0.589,-0.411,0.013,137,5841,0.013,937,14856,1396.2,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6020.0,13.3,13.5,11.1,11.2,0.526,-0.474,0.013,297,10940,0.013,1500,19012,2336.1,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6025.0,10.6,10.8,13.4,13.5,0.461,-0.539,0.013,796,13002,0.013,1059,12720,2411.5,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6030.0,8.3,8.4,16.0,16.2,0.396,-0.604,0.013,392,19799,0.013,1585,14351,2570.1,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6035.0,6.3,6.4,19.0,19.2,0.331,-0.669,0.012,429,19035,0.012,1204,9615,1959.6,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6040.0,4.7,4.8,22.3,22.6,0.27,-0.73,0.011,447,28048,0.011,1161,7658,1768.8,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6045.0,3.4,3.5,26.0,26.3,0.215,-0.787,0.01,256,21052,0.01,1013,3881,1269.0000000000002,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6050.0,2.4,2.45,30.0,30.3,0.164,-0.836,0.009,1144,41255,0.009,2599,5733,3368.7,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6055.0,1.65,1.7,34.2,34.6,0.123,-0.877,0.007,714,27112,0.007,856,954,1099.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6060.0,1.1,1.15,38.6,39.1,0.09,-0.91,0.006,943,33002,0.006,931,1066,1124.4,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6065.0,0.75,0.8,43.3,43.8,0.064,-0.936,0.004,1042,22725,0.004,1312,1131,941.6,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6070.0,0.5,0.55,48.0,48.5,0.045,-0.955,0.003,1196,26215,0.003,1038,631,670.2,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6075.0,0.35,0.4,52.8,53.3,0.033,-0.967,0.003,1353,17283,0.003,590,303,582.9000000000001,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6080.0,0.25,0.3,57.7,58.2,0.025,-0.975,0.002,1047,15802,0.002,448,708,299.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6085.0,0.2,0.25,62.7,63.2,0.02,-0.98,0.002,1339,11963,0.002,420,278,351.79999999999995,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6090.0,0.15,0.2,67.6,68.1,0.014,-0.986,0.001,3143,8675,0.001,233,1093,337.6,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6095.0,0.1,0.15,72.6,73.1,0.011,-0.989,0.001,1194,4602,0.001,616,130,181.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6100.0,0.05,0.1,77.6,78.1,0.007,-0.993,0.001,4978,6708,0.001,2723,680,770.0999999999999,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6105.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,1331,4083,0.001,151,63,148.2,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6110.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,2186,5020,0.0,129,57,0.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6115.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,2178,4019,0.0,120,38,0.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6120.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,3092,5440,0.0,245,49,0.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6125.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6130.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6135.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6140.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,49587.2]
["2025-02-12T11:26:08.000000000",6021.84,6145.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49587.2]
["2025-02-12T11:26:19.000000000",6021.2,5900.0,120.3,127.5,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4228,0.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5905.0,113.4,120.0,0.15,0.25,0.989,-0.011,0.001,26,23,0.001,1688,1945,171.4,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5910.0,107.6,115.1,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2719,481.50000000000006,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5915.0,105.3,110.2,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,3110,172.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5920.0,98.6,105.1,0.25,0.35,0.984,-0.016,0.001,7,202,0.001,1637,6282,164.39999999999998,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5925.0,95.3,100.1,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,6595,186.7,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5930.0,90.3,95.2,0.35,0.45,0.978,-0.022,0.001,34,208,0.001,2206,4496,224.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5935.0,83.3,90.6,0.45,0.5,0.973,-0.027,0.001,11,13,0.001,2306,4519,231.7,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5940.0,80.3,85.3,0.5,0.55,0.969,-0.031,0.002,85,376,0.002,907,9481,198.4,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5945.0,75.3,80.4,0.6,0.65,0.964,-0.036,0.002,43,51,0.002,2388,7613,486.2,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5950.0,70.3,75.5,0.7,0.75,0.956,-0.043,0.002,6937,554,0.002,9696,15538,3326.6,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5955.0,67.1,71.0,0.85,0.9,0.949,-0.051,0.003,50,46,0.003,1039,11057,326.7,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5960.0,62.3,63.6,1.05,1.1,0.938,-0.062,0.003,92,101,0.003,1366,12683,437.4,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5965.0,57.5,58.7,1.25,1.35,0.926,-0.074,0.004,106,139,0.004,1314,11019,568.0000000000001,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5970.0,52.8,54.1,1.55,1.6,0.911,-0.089,0.004,121,370,0.004,1131,14937,500.8,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5975.0,48.2,49.3,1.9,1.95,0.893,-0.107,0.005,55,241,0.005,920,16080,487.5000000000001,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5980.0,43.6,44.7,2.35,2.4,0.871,-0.129,0.006,38,436,0.006,1518,19589,933.6,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5985.0,39.2,40.2,2.85,2.95,0.845,-0.154,0.007,62,240,0.007,699,17008,532.7,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5990.0,34.8,35.9,3.5,3.6,0.816,-0.184,0.008,78,424,0.008,940,19660,814.4,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,5995.0,30.9,31.4,4.3,4.4,0.78,-0.22,0.009,184,568,0.009,1076,19967,1134.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6000.0,26.9,27.3,5.3,5.4,0.739,-0.261,0.01,2071,2325,0.01,4979,34657,7050.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6005.0,23.0,23.3,6.4,6.5,0.693,-0.307,0.011,108,1629,0.011,1880,16885,2186.8,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6010.0,19.5,19.7,7.8,7.9,0.64,-0.36,0.012,108,3934,0.012,4584,18803,5630.400000000001,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6015.0,16.1,16.3,9.4,9.6,0.582,-0.418,0.012,137,5849,0.012,937,14892,1288.8,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6020.0,13.1,13.3,11.4,11.6,0.52,-0.48,0.013,297,10959,0.013,1500,19042,2336.1,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6025.0,10.4,10.6,13.7,13.9,0.454,-0.546,0.013,796,13031,0.013,1059,12732,2411.5,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6030.0,8.1,8.2,16.4,16.6,0.388,-0.612,0.013,392,19805,0.013,1585,14374,2570.1,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6035.0,6.2,6.3,19.4,19.6,0.323,-0.677,0.012,429,19048,0.012,1204,9618,1959.6,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6040.0,4.6,4.7,22.6,23.1,0.261,-0.739,0.011,447,28059,0.011,1161,7659,1768.8,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6045.0,3.3,3.4,26.3,27.1,0.206,-0.794,0.01,256,21055,0.01,1013,3887,1269.0000000000002,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6050.0,2.35,2.45,30.0,31.1,0.157,-0.843,0.009,1144,41374,0.009,2599,5735,3368.7,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6055.0,1.6,1.7,34.2,35.4,0.118,-0.882,0.007,714,27200,0.007,856,954,1099.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6060.0,1.1,1.15,38.7,39.9,0.087,-0.913,0.006,943,33094,0.006,931,1066,1124.4,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6065.0,0.75,0.8,43.2,44.6,0.063,-0.937,0.004,1042,22767,0.004,1312,1131,941.6,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6070.0,0.5,0.55,48.1,49.3,0.045,-0.955,0.003,1196,26219,0.003,1038,631,670.2,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6075.0,0.35,0.4,52.8,54.0,0.033,-0.967,0.003,1353,17304,0.003,590,304,582.9000000000001,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6080.0,0.25,0.3,57.7,59.6,0.025,-0.975,0.002,1047,15807,0.002,448,708,299.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6085.0,0.2,0.25,62.6,64.5,0.02,-0.98,0.002,1339,11964,0.002,420,278,351.79999999999995,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6090.0,0.1,0.15,67.2,68.9,0.012,-0.988,0.001,3143,8706,0.001,233,1093,337.6,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6095.0,0.1,0.15,72.2,77.3,0.011,-0.989,0.001,1194,4602,0.001,616,130,181.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6100.0,0.05,0.1,75.2,82.3,0.007,-0.993,0.001,4978,6709,0.001,2723,680,770.0999999999999,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6105.0,0.05,0.1,80.0,87.6,0.007,-0.993,0.001,1331,4083,0.001,151,63,148.2,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6110.0,0.0,0.1,87.1,88.8,0.005,-0.995,0.0,2186,5030,0.0,129,57,0.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6115.0,0.0,0.05,92.2,96.7,0.003,-0.997,0.0,2178,4020,0.0,120,38,0.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6120.0,0.0,0.05,97.2,102.7,0.002,-0.998,0.0,3092,5441,0.0,245,49,0.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6125.0,0.0,0.05,100.1,107.5,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6130.0,0.0,0.05,107.2,112.6,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6135.0,0.0,0.05,112.2,117.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6140.0,0.0,0.05,117.2,122.2,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,49723.59999999999]
["2025-02-12T11:26:19.000000000",6021.2,6145.0,0.0,0.05,117.8,127.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49723.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5900.0,120.2,120.7,0.15,0.2,0.99,-0.01,0.001,479,26,0.001,5996,4228,647.5,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5905.0,115.2,115.8,0.2,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1945,171.4,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5910.0,110.3,110.8,0.2,0.3,0.987,-0.013,0.001,11,2,0.001,4804,2719,481.50000000000006,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5915.0,105.3,105.8,0.25,0.3,0.984,-0.016,0.001,52,1,0.001,1668,3110,172.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5920.0,100.3,100.9,0.3,0.35,0.982,-0.018,0.001,7,202,0.001,1637,6282,164.39999999999998,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5925.0,95.4,95.9,0.35,0.4,0.979,-0.021,0.001,48,15,0.001,1819,6606,186.7,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5930.0,90.4,91.0,0.4,0.45,0.976,-0.024,0.001,34,208,0.001,2206,4500,224.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5935.0,85.5,86.0,0.45,0.55,0.972,-0.027,0.001,11,13,0.001,2306,4520,231.7,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5940.0,80.6,81.1,0.55,0.6,0.967,-0.033,0.002,85,376,0.002,907,9482,198.4,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5945.0,75.7,76.2,0.65,0.7,0.961,-0.039,0.002,43,51,0.002,2388,7635,486.2,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5950.0,70.9,71.3,0.8,0.85,0.955,-0.045,0.002,6937,554,0.002,9696,15539,3326.6,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5955.0,66.0,66.5,0.95,1.0,0.947,-0.053,0.003,50,46,0.003,1039,11068,326.7,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5960.0,61.2,61.7,1.15,1.2,0.936,-0.064,0.003,92,101,0.003,1366,12699,437.4,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5965.0,56.5,56.9,1.4,1.45,0.923,-0.077,0.004,106,139,0.004,1314,11040,568.0000000000001,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5970.0,51.8,52.2,1.7,1.75,0.907,-0.093,0.004,121,370,0.004,1131,14942,500.8,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5975.0,47.2,47.6,2.05,2.1,0.888,-0.112,0.005,55,241,0.005,920,16109,487.5000000000001,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5980.0,42.7,43.1,2.55,2.6,0.866,-0.134,0.006,38,436,0.006,1518,19595,933.6,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5985.0,38.3,38.6,3.1,3.2,0.84,-0.16,0.007,62,240,0.007,699,17024,532.7,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5990.0,34.0,34.3,3.8,3.9,0.809,-0.191,0.008,78,424,0.008,940,19668,814.4,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,5995.0,29.9,30.1,4.6,4.8,0.772,-0.228,0.009,184,578,0.009,1076,19982,1134.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6000.0,25.9,26.2,5.7,5.8,0.731,-0.269,0.01,2071,2336,0.01,4979,34692,7050.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6005.0,22.1,22.3,6.9,7.0,0.684,-0.316,0.011,108,1629,0.011,1880,16905,2186.8,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6010.0,18.6,18.8,8.4,8.5,0.631,-0.369,0.012,108,3945,0.012,4584,18846,5630.400000000001,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6015.0,15.4,15.6,10.1,10.3,0.572,-0.428,0.012,137,5859,0.012,937,14902,1288.8,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6020.0,12.5,12.6,12.2,12.4,0.51,-0.49,0.013,297,10964,0.013,1500,19085,2336.1,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6025.0,9.9,10.0,14.6,14.8,0.445,-0.555,0.013,796,13069,0.013,1059,12757,2411.5,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6030.0,7.7,7.8,17.4,17.6,0.379,-0.621,0.013,392,19923,0.013,1585,14388,2570.1,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6035.0,5.8,6.0,20.6,20.7,0.315,-0.685,0.012,429,19154,0.012,1204,9622,1959.6,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6040.0,4.3,4.5,23.9,24.2,0.255,-0.745,0.011,447,28086,0.011,1161,7674,1768.8,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6045.0,3.1,3.3,27.7,28.1,0.201,-0.799,0.01,256,21190,0.01,1013,3889,1269.0000000000002,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6050.0,2.25,2.3,31.8,32.1,0.155,-0.845,0.008,1144,42020,0.008,2599,5736,2994.4,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6055.0,1.55,1.6,36.1,36.5,0.115,-0.885,0.007,714,27312,0.007,856,955,1099.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6060.0,1.05,1.1,40.6,41.0,0.083,-0.917,0.005,943,33118,0.005,931,1067,937.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6065.0,0.7,0.75,45.2,45.7,0.062,-0.938,0.004,1042,22796,0.004,1312,1131,941.6,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6070.0,0.5,0.55,50.0,50.5,0.044,-0.955,0.003,1196,26244,0.003,1038,631,670.2,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6075.0,0.35,0.4,54.8,55.3,0.033,-0.967,0.002,1353,17304,0.002,590,304,388.6,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6080.0,0.25,0.3,59.7,60.2,0.024,-0.976,0.002,1047,15818,0.002,448,708,299.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6085.0,0.2,0.25,64.6,65.1,0.02,-0.98,0.002,1339,11964,0.002,420,278,351.79999999999995,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6090.0,0.1,0.15,69.6,70.1,0.012,-0.988,0.001,3143,8706,0.001,233,1093,337.6,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6095.0,0.1,0.15,74.5,75.0,0.011,-0.989,0.001,1194,4602,0.001,616,130,181.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6100.0,0.05,0.1,79.5,80.0,0.007,-0.993,0.001,4978,6712,0.001,2723,680,770.0999999999999,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6105.0,0.05,0.1,84.5,85.0,0.007,-0.993,0.001,1331,4083,0.001,151,63,148.2,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6110.0,0.05,0.1,89.5,90.0,0.006,-0.993,0.001,2186,5030,0.001,129,57,231.5,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6115.0,0.0,0.05,94.5,95.0,0.003,-0.997,0.0,2178,4024,0.0,120,38,0.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6120.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,3092,5441,0.0,245,49,0.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6125.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6130.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6135.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6140.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,49846.59999999999]
["2025-02-12T11:26:30.000000000",6020.52,6145.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5900.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.001,479,26,0.001,5996,4228,647.5,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5905.0,116.5,117.1,0.15,0.25,0.988,-0.012,0.001,26,23,0.001,1688,1945,171.4,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5910.0,111.5,112.1,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2720,481.50000000000006,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5915.0,106.5,107.1,0.25,0.3,0.984,-0.016,0.001,52,1,0.001,1668,3112,172.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5920.0,101.6,102.2,0.25,0.3,0.982,-0.018,0.001,7,202,0.001,1637,6290,164.39999999999998,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5925.0,96.6,97.2,0.3,0.35,0.979,-0.021,0.001,48,15,0.001,1819,7114,186.7,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5930.0,91.7,92.3,0.35,0.4,0.976,-0.024,0.001,34,208,0.001,2206,4501,224.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5935.0,86.7,87.3,0.4,0.5,0.972,-0.027,0.001,11,13,0.001,2306,4520,231.7,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5940.0,81.8,82.4,0.5,0.55,0.967,-0.033,0.002,85,376,0.002,907,9482,198.4,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5945.0,76.9,77.5,0.6,0.65,0.961,-0.039,0.002,43,51,0.002,2388,7645,486.2,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5950.0,72.0,72.6,0.7,0.75,0.955,-0.045,0.002,6937,554,0.002,9696,15542,3326.6,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5955.0,67.1,67.8,0.85,0.9,0.947,-0.053,0.003,50,46,0.003,1039,11073,326.7,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5960.0,62.3,62.9,1.05,1.1,0.936,-0.064,0.003,92,101,0.003,1366,12708,437.4,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5965.0,57.6,58.0,1.25,1.3,0.923,-0.077,0.004,106,139,0.004,1314,11043,568.0000000000001,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5970.0,52.9,53.3,1.55,1.6,0.907,-0.093,0.004,121,370,0.004,1131,15456,500.8,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5975.0,48.2,48.7,1.9,1.95,0.888,-0.112,0.005,55,241,0.005,920,16140,487.5000000000001,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5980.0,43.7,44.1,2.3,2.4,0.866,-0.134,0.006,38,436,0.006,1518,19643,933.6,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5985.0,39.2,39.6,2.85,2.9,0.84,-0.16,0.007,62,240,0.007,699,17061,532.7,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5990.0,34.9,35.3,3.5,3.6,0.809,-0.191,0.008,78,424,0.008,940,19689,814.4,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,5995.0,30.7,31.0,4.3,4.4,0.772,-0.228,0.009,184,578,0.009,1076,20008,1134.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6000.0,26.6,26.9,5.2,5.3,0.731,-0.269,0.01,2071,2336,0.01,4979,34738,7050.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6005.0,22.8,23.0,6.4,6.5,0.684,-0.316,0.011,108,1632,0.011,1880,16929,2186.8,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6010.0,19.2,19.4,7.8,7.9,0.631,-0.369,0.012,108,3945,0.012,4584,18883,5630.400000000001,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6015.0,16.0,16.1,9.5,9.6,0.572,-0.428,0.012,137,5861,0.012,937,14930,1288.8,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6020.0,13.0,13.1,11.5,11.7,0.51,-0.49,0.013,297,10968,0.013,1500,19174,2336.1,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6025.0,10.3,10.4,13.9,14.0,0.445,-0.555,0.013,796,13073,0.013,1059,12778,2411.5,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6030.0,8.1,8.2,16.6,16.7,0.379,-0.621,0.013,392,19936,0.013,1585,14422,2570.1,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6035.0,6.1,6.2,19.6,19.8,0.315,-0.685,0.012,429,19158,0.012,1204,9627,1959.6,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6040.0,4.5,4.7,22.9,23.3,0.255,-0.745,0.011,447,28113,0.011,1161,7679,1768.8,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6045.0,3.3,3.4,26.6,27.0,0.201,-0.799,0.01,256,21208,0.01,1013,3900,1269.0000000000002,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6050.0,2.35,2.4,30.6,31.1,0.155,-0.845,0.008,1144,42147,0.008,2599,5744,2994.4,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6055.0,1.6,1.7,34.9,35.4,0.115,-0.885,0.007,714,27357,0.007,856,965,1099.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6060.0,1.1,1.15,39.3,39.9,0.083,-0.917,0.005,943,33138,0.005,931,1067,937.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6065.0,0.75,0.8,43.9,44.5,0.062,-0.938,0.004,1042,22820,0.004,1312,1131,941.6,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6070.0,0.5,0.55,48.7,49.3,0.044,-0.955,0.003,1196,26246,0.003,1038,631,670.2,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6075.0,0.35,0.4,53.5,54.1,0.033,-0.967,0.002,1353,17353,0.002,590,305,388.6,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6080.0,0.25,0.3,58.4,59.0,0.024,-0.976,0.002,1047,15819,0.002,448,708,299.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6085.0,0.2,0.25,63.4,64.0,0.02,-0.98,0.002,1339,11972,0.002,420,278,351.79999999999995,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6090.0,0.1,0.15,68.3,68.9,0.012,-0.988,0.001,3143,8714,0.001,233,1093,337.6,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6095.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,1194,4607,0.001,616,130,181.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6100.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,4978,6712,0.001,2723,680,770.0999999999999,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6105.0,0.05,0.1,83.2,83.8,0.007,-0.993,0.001,1331,4083,0.001,151,63,148.2,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6110.0,0.05,0.1,88.2,88.8,0.006,-0.993,0.001,2186,5031,0.001,129,57,231.5,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6115.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2178,4032,0.0,120,38,0.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6120.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3092,5441,0.0,245,49,0.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6125.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6130.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6135.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6140.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,49846.59999999999]
["2025-02-12T11:26:41.000000000",6021.07,6145.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49846.59999999999]
["2025-02-12T11:26:52.000000000",6021.87,5900.0,122.2,122.8,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4228,0.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5905.0,117.3,117.8,0.15,0.2,0.989,-0.011,0.001,26,23,0.001,1688,1945,171.4,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5910.0,112.3,112.9,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2720,481.50000000000006,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5915.0,107.3,107.9,0.2,0.3,0.986,-0.014,0.001,52,1,0.001,1668,3112,172.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5920.0,102.4,102.9,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6290,164.39999999999998,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5925.0,97.4,98.0,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,7114,186.7,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5930.0,92.4,93.0,0.35,0.4,0.978,-0.022,0.001,34,208,0.001,2206,4501,224.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5935.0,87.5,88.1,0.4,0.45,0.974,-0.026,0.001,11,13,0.001,2306,4528,231.7,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5940.0,82.6,83.1,0.45,0.55,0.969,-0.031,0.002,85,376,0.002,907,9483,198.4,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5945.0,77.7,78.2,0.55,0.6,0.964,-0.036,0.002,43,51,0.002,2388,7645,486.2,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5950.0,72.8,73.3,0.65,0.75,0.958,-0.042,0.002,6937,554,0.002,9696,15546,3326.6,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5955.0,67.9,68.5,0.8,0.85,0.949,-0.051,0.003,50,46,0.003,1039,11078,326.7,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5960.0,63.1,63.6,0.95,1.05,0.94,-0.06,0.003,92,101,0.003,1366,12709,437.4,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5965.0,58.4,58.8,1.2,1.25,0.927,-0.073,0.004,106,139,0.004,1314,11044,568.0000000000001,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5970.0,53.6,54.1,1.45,1.5,0.913,-0.087,0.004,121,370,0.004,1131,15471,500.8,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5975.0,49.0,49.4,1.8,1.85,0.895,-0.105,0.005,55,241,0.005,920,16145,487.5000000000001,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5980.0,44.4,44.8,2.2,2.25,0.873,-0.127,0.006,38,436,0.006,1518,19654,933.6,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5985.0,39.9,40.3,2.7,2.75,0.848,-0.152,0.007,62,240,0.007,699,17111,532.7,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5990.0,35.5,35.9,3.3,3.4,0.818,-0.182,0.008,78,424,0.008,940,19707,814.4,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,5995.0,31.3,31.6,4.1,4.2,0.782,-0.218,0.009,184,578,0.009,1076,20061,1134.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6000.0,27.3,27.5,5.0,5.1,0.741,-0.259,0.01,2071,2336,0.01,4979,34772,7050.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6005.0,23.4,23.6,6.1,6.3,0.694,-0.306,0.011,108,1634,0.011,1880,16950,2186.8,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6010.0,19.8,19.9,7.5,7.6,0.641,-0.359,0.012,108,3946,0.012,4584,18950,5630.400000000001,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6015.0,16.4,16.6,9.1,9.3,0.583,-0.417,0.013,137,5867,0.013,937,14946,1396.2,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6020.0,13.4,13.5,11.1,11.2,0.519,-0.481,0.013,297,10985,0.013,1500,19194,2336.1,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6025.0,10.7,10.8,13.3,13.5,0.454,-0.546,0.013,796,13079,0.013,1059,12793,2411.5,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6030.0,8.4,8.5,16.0,16.2,0.388,-0.612,0.013,392,19966,0.013,1585,14434,2570.1,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6035.0,6.3,6.5,19.0,19.2,0.324,-0.676,0.012,429,19203,0.012,1204,9629,1959.6,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6040.0,4.7,4.9,22.3,22.6,0.263,-0.737,0.011,447,28128,0.011,1161,7680,1768.8,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6045.0,3.4,3.6,25.9,26.3,0.208,-0.792,0.01,256,21219,0.01,1013,3900,1269.0000000000002,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6050.0,2.45,2.5,29.9,30.3,0.161,-0.839,0.008,1144,42235,0.008,2599,5745,2994.4,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6055.0,1.7,1.75,34.1,34.6,0.12,-0.88,0.007,714,27393,0.007,856,965,1099.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6060.0,1.15,1.2,38.6,39.1,0.088,-0.912,0.006,943,33173,0.006,931,1067,1124.4,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6065.0,0.75,0.85,43.2,43.7,0.063,-0.937,0.004,1042,22839,0.004,1312,1131,941.6,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6070.0,0.55,0.6,47.9,48.5,0.045,-0.955,0.003,1196,26253,0.003,1038,631,670.2,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6075.0,0.35,0.4,52.7,53.3,0.033,-0.967,0.003,1353,17362,0.003,590,305,582.9000000000001,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6080.0,0.25,0.3,57.6,58.2,0.025,-0.975,0.002,1047,15824,0.002,448,708,299.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6085.0,0.2,0.25,62.5,63.1,0.02,-0.98,0.002,1339,11972,0.002,420,278,351.79999999999995,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6090.0,0.1,0.2,67.5,68.1,0.012,-0.988,0.001,3143,8714,0.001,233,1093,337.6,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6095.0,0.1,0.15,72.4,73.0,0.011,-0.989,0.001,1194,4610,0.001,616,130,181.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6100.0,0.05,0.1,77.4,78.0,0.007,-0.993,0.001,4978,6721,0.001,2723,681,770.0999999999999,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6105.0,0.05,0.1,82.4,83.0,0.007,-0.993,0.001,1331,4083,0.001,151,63,148.2,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6110.0,0.05,0.1,87.4,88.0,0.007,-0.993,0.001,2186,5031,0.001,129,57,231.5,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6115.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2178,4062,0.0,120,38,0.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6120.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3092,5441,0.0,245,49,0.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6125.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6130.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6135.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6140.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,49688.2]
["2025-02-12T11:26:52.000000000",6021.87,6145.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49688.2]
["2025-02-12T11:27:03.000000000",6021.98,5900.0,122.2,122.7,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4228,0.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5905.0,117.3,117.7,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1945,171.4,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5910.0,112.3,112.8,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2720,481.50000000000006,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5915.0,107.3,107.8,0.2,0.3,0.987,-0.013,0.001,52,1,0.001,1668,3112,172.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5920.0,102.4,102.8,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6290,164.39999999999998,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5925.0,97.4,97.9,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,7114,186.7,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5930.0,92.4,92.9,0.35,0.4,0.978,-0.022,0.001,34,208,0.001,2206,4501,224.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5935.0,87.5,88.0,0.4,0.45,0.975,-0.025,0.001,11,13,0.001,2306,4528,231.7,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5940.0,82.6,83.0,0.45,0.55,0.972,-0.028,0.001,85,376,0.001,907,9483,99.2,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5945.0,77.7,78.1,0.55,0.6,0.966,-0.034,0.002,43,51,0.002,2388,7645,486.2,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5950.0,72.8,73.2,0.65,0.75,0.96,-0.04,0.002,6937,554,0.002,9696,15546,3326.6,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5955.0,67.9,68.4,0.8,0.85,0.952,-0.048,0.002,50,46,0.002,1039,11080,217.8,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5960.0,63.1,63.5,0.95,1.05,0.943,-0.057,0.003,92,101,0.003,1366,12713,437.4,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5965.0,58.4,58.7,1.2,1.25,0.932,-0.068,0.003,106,144,0.003,1314,11052,426.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5970.0,53.6,54.0,1.45,1.5,0.918,-0.082,0.004,121,370,0.004,1131,15471,500.8,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5975.0,49.0,49.3,1.8,1.85,0.902,-0.098,0.005,55,241,0.005,920,16148,487.5000000000001,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5980.0,44.4,44.7,2.2,2.25,0.881,-0.119,0.005,38,441,0.005,1518,19695,778.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5985.0,39.9,40.2,2.7,2.75,0.857,-0.143,0.006,62,240,0.006,699,17126,456.6,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5990.0,35.5,35.8,3.3,3.4,0.827,-0.172,0.007,78,424,0.007,940,19709,712.6,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,5995.0,31.3,31.6,4.1,4.2,0.794,-0.206,0.008,184,578,0.008,1076,20087,1008.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6000.0,27.3,27.5,5.0,5.1,0.754,-0.246,0.009,2071,2337,0.009,4979,34787,6345.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6005.0,23.4,23.6,6.1,6.2,0.708,-0.292,0.011,108,1634,0.011,1880,16955,2186.8,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6010.0,19.7,19.9,7.5,7.6,0.657,-0.343,0.012,108,3952,0.012,4584,18957,5630.400000000001,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6015.0,16.4,16.6,9.1,9.2,0.599,-0.401,0.013,137,5872,0.013,937,14968,1396.2,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6020.0,13.3,13.5,11.1,11.2,0.536,-0.463,0.013,297,10993,0.013,1500,19252,2336.1,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6025.0,10.6,10.8,13.3,13.5,0.471,-0.529,0.013,796,13091,0.013,1059,12810,2411.5,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6030.0,8.3,8.4,16.0,16.1,0.405,-0.596,0.013,392,20081,0.013,1585,14441,2570.1,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6035.0,6.3,6.5,19.0,19.2,0.339,-0.661,0.012,429,19228,0.012,1204,9629,1959.6,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6040.0,4.7,4.8,22.3,22.6,0.277,-0.723,0.012,447,28183,0.012,1161,7680,1929.6,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6045.0,3.4,3.5,26.0,26.3,0.221,-0.779,0.01,256,21239,0.01,1013,3900,1269.0000000000002,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6050.0,2.45,2.5,30.0,30.3,0.17,-0.83,0.009,1144,42311,0.009,2599,5745,3368.7,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6055.0,1.7,1.75,34.2,34.6,0.129,-0.872,0.007,714,27401,0.007,856,965,1099.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6060.0,1.15,1.2,38.7,39.1,0.093,-0.907,0.006,943,33186,0.006,931,1067,1124.4,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6065.0,0.75,0.8,43.3,43.7,0.067,-0.933,0.005,1042,22840,0.005,1312,1131,1177.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6070.0,0.5,0.55,48.0,48.5,0.049,-0.951,0.004,1196,26254,0.004,1038,631,893.6,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6075.0,0.35,0.4,52.8,53.3,0.034,-0.966,0.003,1353,17382,0.003,590,305,582.9000000000001,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6080.0,0.25,0.3,57.7,58.2,0.025,-0.975,0.002,1047,15826,0.002,448,708,299.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6085.0,0.15,0.2,62.6,63.1,0.02,-0.98,0.002,1339,12220,0.002,420,278,351.79999999999995,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6090.0,0.1,0.2,67.6,68.1,0.014,-0.986,0.001,3143,8715,0.001,233,1093,337.6,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6095.0,0.1,0.15,72.5,73.0,0.012,-0.988,0.001,1194,4613,0.001,616,130,181.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6100.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,4978,6721,0.001,2723,681,770.0999999999999,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6105.0,0.05,0.1,82.5,83.0,0.007,-0.993,0.001,1331,4083,0.001,151,63,148.2,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6110.0,0.05,0.1,87.5,88.0,0.007,-0.993,0.001,2186,5031,0.001,129,57,231.5,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6115.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,2178,4077,0.0,120,38,0.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6120.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,3092,5441,0.0,245,49,0.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6125.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6130.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6135.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6140.0,0.0,0.05,117.4,117.9,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,49167.49999999999]
["2025-02-12T11:27:03.000000000",6021.98,6145.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49167.49999999999]
["2025-02-12T11:27:15.000000000",6021.21,5900.0,121.4,122.0,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4228,0.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5905.0,116.1,119.9,0.15,0.25,0.989,-0.011,0.001,26,23,0.001,1688,1945,171.4,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5910.0,111.2,116.0,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2720,481.50000000000006,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5915.0,106.4,110.2,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,3112,172.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5920.0,101.2,105.0,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6290,164.39999999999998,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5925.0,96.5,100.0,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,7114,186.7,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5930.0,91.3,95.1,0.35,0.4,0.978,-0.022,0.001,34,208,0.001,2206,4501,224.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5935.0,86.4,90.4,0.45,0.5,0.974,-0.027,0.001,11,13,0.001,2306,4543,231.7,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5940.0,81.5,85.2,0.5,0.55,0.969,-0.031,0.002,85,376,0.002,907,9483,198.4,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5945.0,76.8,80.2,0.6,0.65,0.964,-0.036,0.002,43,51,0.002,2388,7645,486.2,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5950.0,71.9,72.6,0.7,0.75,0.957,-0.043,0.002,6937,554,0.002,9696,15547,3326.6,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5955.0,66.8,71.1,0.85,0.9,0.949,-0.051,0.003,50,46,0.003,1039,11081,326.7,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5960.0,62.0,63.5,1.05,1.1,0.938,-0.062,0.003,92,101,0.003,1366,12713,437.4,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5965.0,57.6,58.0,1.25,1.3,0.927,-0.073,0.004,106,144,0.004,1314,11055,568.0000000000001,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5970.0,52.9,53.3,1.55,1.6,0.911,-0.089,0.004,121,370,0.004,1131,15474,500.8,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5975.0,48.2,48.7,1.9,1.95,0.893,-0.107,0.005,55,241,0.005,920,16168,487.5000000000001,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5980.0,43.6,44.1,2.3,2.4,0.872,-0.128,0.006,38,441,0.006,1518,19700,933.6,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5985.0,39.2,39.6,2.85,2.95,0.846,-0.154,0.007,62,240,0.007,699,17148,532.7,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5990.0,34.8,35.3,3.5,3.6,0.815,-0.185,0.008,78,424,0.008,940,19726,814.4,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,5995.0,30.7,31.1,4.3,4.4,0.78,-0.22,0.009,184,578,0.009,1076,20127,1134.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6000.0,26.7,27.0,5.3,5.4,0.739,-0.261,0.01,2071,2337,0.01,4979,34817,7050.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6005.0,22.9,23.2,6.4,6.6,0.693,-0.308,0.011,108,1635,0.011,1880,16982,2186.8,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6010.0,19.3,19.6,7.8,8.0,0.639,-0.361,0.012,108,3958,0.012,4584,19068,5630.400000000001,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6015.0,16.1,16.2,9.5,9.7,0.581,-0.419,0.013,137,5883,0.012,937,14992,1302.5,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6020.0,13.1,13.2,11.5,11.7,0.518,-0.482,0.013,297,11033,0.013,1500,19294,2336.1,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6025.0,10.4,10.6,13.8,14.0,0.453,-0.546,0.013,796,13157,0.013,1059,12820,2411.5,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6030.0,8.1,8.3,16.5,16.7,0.388,-0.612,0.013,392,20112,0.013,1585,14458,2570.1,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6035.0,6.2,6.3,19.6,19.8,0.323,-0.676,0.012,429,19238,0.012,1204,9635,1959.6,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6040.0,4.6,4.7,22.9,23.3,0.263,-0.737,0.011,447,28211,0.011,1161,7681,1768.8,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6045.0,3.3,3.5,26.6,27.1,0.208,-0.792,0.01,256,21259,0.01,1013,3902,1269.0000000000002,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6050.0,2.4,2.45,30.7,31.1,0.16,-0.84,0.008,1144,42393,0.008,2599,5745,2994.4,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6055.0,1.65,1.7,34.9,35.4,0.12,-0.88,0.007,714,27418,0.007,856,965,1099.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6060.0,1.1,1.2,39.3,39.9,0.088,-0.912,0.006,943,33211,0.006,931,1067,1124.4,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6065.0,0.75,0.8,43.9,44.6,0.063,-0.937,0.004,1042,22855,0.004,1312,1131,941.6,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6070.0,0.5,0.55,48.7,49.3,0.045,-0.955,0.003,1196,26265,0.003,1038,631,670.2,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6075.0,0.35,0.4,53.5,54.2,0.033,-0.967,0.003,1353,17383,0.003,590,305,582.9000000000001,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6080.0,0.25,0.3,58.4,59.1,0.025,-0.975,0.002,1047,15827,0.002,448,708,299.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6085.0,0.15,0.2,63.3,64.0,0.016,-0.984,0.001,1339,12295,0.001,420,278,175.89999999999998,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6090.0,0.1,0.15,68.3,69.0,0.012,-0.988,0.001,3143,8715,0.001,233,1093,337.6,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6095.0,0.1,0.15,73.3,73.9,0.011,-0.989,0.001,1194,4613,0.001,616,130,181.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6100.0,0.05,0.1,78.2,78.9,0.007,-0.993,0.001,4978,6721,0.001,2723,681,770.0999999999999,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6105.0,0.05,0.1,83.2,83.9,0.007,-0.993,0.001,1331,4083,0.001,151,63,148.2,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6110.0,0.05,0.1,88.2,88.9,0.007,-0.993,0.001,2186,5031,0.001,129,57,231.5,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6115.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2178,4097,0.0,120,38,0.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6120.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3092,5441,0.0,245,49,0.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6125.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6130.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6135.0,0.0,0.05,113.2,114.1,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6140.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,49418.6]
["2025-02-12T11:27:15.000000000",6021.21,6145.0,0.0,0.05,117.8,124.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5900.0,121.0,121.5,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4228,0.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5905.0,116.0,116.6,0.15,0.25,0.989,-0.011,0.001,26,23,0.001,1688,1945,171.4,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5910.0,111.0,111.6,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2720,481.50000000000006,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5915.0,106.0,106.6,0.25,0.3,0.985,-0.015,0.001,52,1,0.001,1668,3112,172.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5920.0,101.1,101.7,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6291,164.39999999999998,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5925.0,96.1,96.7,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,7114,186.7,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5930.0,91.2,91.8,0.35,0.4,0.978,-0.022,0.001,34,208,0.001,2206,4501,224.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5935.0,86.3,86.8,0.45,0.5,0.974,-0.027,0.001,11,13,0.001,2306,4573,231.7,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5940.0,81.3,81.9,0.5,0.55,0.969,-0.031,0.002,85,376,0.002,907,9483,198.4,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5945.0,76.4,77.0,0.6,0.65,0.964,-0.036,0.002,43,51,0.002,2388,7645,486.2,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5950.0,71.6,72.1,0.75,0.8,0.957,-0.043,0.002,6937,554,0.002,9696,15547,3326.6,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5955.0,66.7,67.3,0.9,0.95,0.949,-0.051,0.003,50,46,0.003,1039,11083,326.7,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5960.0,61.9,62.5,1.05,1.1,0.938,-0.062,0.003,92,101,0.003,1366,12720,437.4,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5965.0,57.2,57.6,1.3,1.35,0.927,-0.073,0.004,106,144,0.004,1314,11056,568.0000000000001,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5970.0,52.5,52.9,1.6,1.65,0.911,-0.089,0.004,121,370,0.004,1131,15482,500.8,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5975.0,47.8,48.2,1.95,2.0,0.893,-0.107,0.005,55,241,0.005,920,16177,487.5000000000001,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5980.0,43.3,43.7,2.4,2.45,0.872,-0.128,0.006,38,441,0.006,1518,19703,933.6,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5985.0,38.9,39.2,2.95,3.0,0.846,-0.154,0.007,62,240,0.007,699,17150,532.7,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5990.0,34.5,34.9,3.6,3.7,0.815,-0.185,0.008,78,424,0.008,940,19739,814.4,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,5995.0,30.4,30.7,4.4,4.5,0.78,-0.22,0.009,184,578,0.009,1076,20133,1134.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6000.0,26.4,26.7,5.4,5.5,0.739,-0.261,0.01,2071,2338,0.01,4979,34938,7050.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6005.0,22.6,22.7,6.6,6.7,0.693,-0.308,0.011,108,1637,0.011,1880,17004,2186.8,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6010.0,19.1,19.2,8.1,8.2,0.639,-0.361,0.012,108,3959,0.012,4584,19075,5630.400000000001,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6015.0,15.8,15.9,9.8,9.9,0.581,-0.419,0.013,137,5902,0.012,937,14994,1302.5,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6020.0,12.8,13.0,11.8,12.0,0.518,-0.482,0.013,297,11045,0.013,1500,19323,2336.1,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6025.0,10.2,10.3,14.2,14.4,0.453,-0.546,0.013,796,13178,0.013,1059,12823,2411.5,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6030.0,8.0,8.1,17.0,17.1,0.388,-0.612,0.013,392,20149,0.013,1585,14576,2570.1,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6035.0,6.1,6.2,20.1,20.2,0.323,-0.676,0.012,429,19253,0.012,1204,9635,1959.6,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6040.0,4.5,4.7,23.4,23.7,0.263,-0.737,0.011,447,28241,0.011,1161,7681,1768.8,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6045.0,3.3,3.4,27.1,27.5,0.208,-0.792,0.01,256,21273,0.01,1013,3903,1269.0000000000002,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6050.0,2.35,2.45,31.1,31.5,0.16,-0.84,0.008,1144,42521,0.008,2599,5745,2994.4,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6055.0,1.65,1.7,35.4,35.8,0.12,-0.88,0.007,714,27545,0.007,856,965,1099.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6060.0,1.1,1.2,39.8,40.3,0.088,-0.912,0.006,943,33340,0.006,931,1067,1124.4,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6065.0,0.75,0.8,44.4,45.0,0.063,-0.937,0.004,1042,22886,0.004,1312,1131,941.6,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6070.0,0.5,0.55,49.2,49.7,0.045,-0.955,0.003,1196,26285,0.003,1038,631,670.2,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6075.0,0.35,0.4,54.0,54.6,0.033,-0.967,0.003,1353,17389,0.003,590,305,582.9000000000001,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6080.0,0.25,0.3,58.9,59.5,0.025,-0.975,0.002,1047,15828,0.002,448,708,299.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6085.0,0.15,0.2,63.8,64.4,0.016,-0.984,0.001,1339,12297,0.001,420,278,175.89999999999998,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6090.0,0.1,0.15,68.8,69.3,0.012,-0.988,0.001,3143,8716,0.001,233,1093,337.6,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6095.0,0.1,0.15,73.8,74.3,0.011,-0.989,0.001,1194,4613,0.001,616,130,181.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6100.0,0.05,0.1,78.7,79.3,0.007,-0.993,0.001,4978,6722,0.001,2723,681,770.0999999999999,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6105.0,0.05,0.1,83.7,84.3,0.007,-0.993,0.001,1331,4083,0.001,151,63,148.2,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6110.0,0.05,0.1,88.7,89.3,0.007,-0.993,0.001,2186,5031,0.001,129,57,231.5,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6115.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,2178,4097,0.0,120,38,0.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6120.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,3092,5441,0.0,245,49,0.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6125.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6130.0,0.0,0.05,108.7,109.2,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6135.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6140.0,0.0,0.05,118.7,119.2,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,49418.6]
["2025-02-12T11:27:26.000000000",6020.9,6145.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49418.6]
["2025-02-12T11:27:37.000000000",6020.44,5900.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,479,26,0.001,5996,4228,647.5,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5905.0,115.7,116.3,0.15,0.25,0.989,-0.011,0.001,26,23,0.001,1688,1945,171.4,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5910.0,110.7,114.7,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2720,481.50000000000006,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5915.0,105.7,106.3,0.25,0.3,0.984,-0.016,0.001,52,1,0.001,1668,3112,172.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5920.0,100.8,101.4,0.25,0.35,0.983,-0.017,0.001,7,202,0.001,1637,6293,164.39999999999998,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5925.0,95.8,96.4,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,7114,186.7,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5930.0,90.9,91.5,0.35,0.45,0.977,-0.023,0.001,34,208,0.001,2206,4501,224.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5935.0,85.9,90.4,0.45,0.5,0.972,-0.027,0.001,11,13,0.001,2306,4593,231.7,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5940.0,81.0,81.6,0.5,0.6,0.969,-0.031,0.002,85,376,0.002,907,9483,198.4,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5945.0,76.1,76.7,0.6,0.65,0.963,-0.037,0.002,43,51,0.002,2388,7645,486.2,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5950.0,71.2,71.8,0.75,0.8,0.955,-0.045,0.002,6937,554,0.002,9696,15548,3326.6,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5955.0,66.4,67.0,0.9,0.95,0.947,-0.053,0.003,50,46,0.003,1039,11086,326.7,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5960.0,61.6,62.2,1.05,1.15,0.937,-0.063,0.003,92,101,0.003,1366,12721,437.4,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5965.0,56.9,57.3,1.3,1.35,0.924,-0.076,0.004,106,144,0.004,1314,11063,568.0000000000001,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5970.0,52.2,52.6,1.6,1.65,0.909,-0.091,0.004,121,370,0.004,1131,15484,500.8,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5975.0,47.6,48.0,1.95,2.05,0.89,-0.11,0.005,55,241,0.005,920,16221,487.5000000000001,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5980.0,43.0,43.4,2.45,2.5,0.868,-0.132,0.006,38,443,0.006,1518,19777,933.6,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5985.0,38.6,39.0,3.0,3.1,0.84,-0.16,0.007,62,240,0.007,699,17176,532.7,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5990.0,34.3,34.6,3.6,3.8,0.81,-0.19,0.008,78,424,0.008,940,19765,814.4,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,5995.0,30.2,30.4,4.5,4.6,0.773,-0.227,0.009,184,578,0.009,1076,20170,1134.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6000.0,26.2,26.4,5.5,5.6,0.731,-0.269,0.01,2071,2338,0.01,4979,34998,7050.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6005.0,22.4,22.6,6.7,6.8,0.684,-0.316,0.011,108,1640,0.011,1880,17008,2186.8,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6010.0,18.9,19.1,8.2,8.3,0.631,-0.369,0.012,108,3970,0.012,4584,19117,5630.400000000001,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6015.0,15.7,15.8,9.9,10.0,0.572,-0.428,0.012,137,5917,0.012,937,15033,1288.8,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6020.0,12.7,12.9,11.9,12.1,0.509,-0.491,0.013,297,11077,0.013,1500,19358,2336.1,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6025.0,10.1,10.3,14.4,14.5,0.445,-0.555,0.013,796,13200,0.013,1059,12842,2411.5,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6030.0,7.9,8.0,17.1,17.3,0.379,-0.621,0.013,392,20196,0.013,1585,14590,2570.1,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6035.0,6.0,6.2,20.2,20.4,0.316,-0.684,0.012,429,19371,0.012,1204,9648,1959.6,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6040.0,4.5,4.6,23.6,23.9,0.257,-0.743,0.011,447,28262,0.011,1161,7685,1768.8,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6045.0,3.3,3.4,27.4,27.8,0.204,-0.796,0.01,256,21296,0.01,1013,3909,1269.0000000000002,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6050.0,2.35,2.4,31.4,31.8,0.157,-0.843,0.008,1144,42539,0.008,2599,5746,2994.4,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6055.0,1.6,1.7,35.7,36.1,0.117,-0.883,0.007,714,27578,0.007,856,968,1099.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6060.0,1.1,1.15,40.1,40.7,0.086,-0.914,0.005,943,33340,0.005,931,1067,937.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6065.0,0.75,0.8,44.7,45.3,0.062,-0.938,0.004,1042,22902,0.004,1312,1131,941.6,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6070.0,0.5,0.55,49.5,50.1,0.044,-0.956,0.003,1196,26298,0.003,1038,631,670.2,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6075.0,0.35,0.4,54.4,54.9,0.033,-0.967,0.002,1353,17401,0.002,590,306,388.6,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6080.0,0.25,0.3,59.2,59.8,0.024,-0.976,0.002,1047,15830,0.002,448,708,299.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6085.0,0.15,0.2,64.2,64.7,0.016,-0.984,0.001,1339,12646,0.001,420,278,175.89999999999998,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6090.0,0.1,0.15,69.1,69.7,0.012,-0.988,0.001,3143,8717,0.001,233,1093,337.6,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6095.0,0.1,0.15,74.1,74.6,0.011,-0.989,0.001,1194,4615,0.001,616,130,181.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6100.0,0.05,0.1,79.0,79.6,0.007,-0.993,0.001,4978,6723,0.001,2723,681,770.0999999999999,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6105.0,0.05,0.1,84.0,84.6,0.007,-0.993,0.001,1331,4083,0.001,151,63,148.2,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6110.0,0.05,0.1,89.0,89.6,0.006,-0.993,0.001,2186,5031,0.001,129,57,231.5,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6115.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,2178,4097,0.0,120,38,0.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6120.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3092,5441,0.0,245,49,0.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6125.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3228,3912,0.0,125,19,0.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6130.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6135.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6140.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,3037,1555,0.0,184,9,0.0,49670.69999999999]
["2025-02-12T11:27:37.000000000",6020.44,6145.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49670.69999999999]
["2025-02-12T11:27:48.000000000",6019.9,5895.0,125.2,125.9,0.15,0.2,0.99,-0.01,0.0,7,1,0.0,955,1312,0.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5900.0,120.3,120.9,0.15,0.2,0.99,-0.01,0.001,479,26,0.001,5996,4228,647.5,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5905.0,115.3,115.9,0.2,0.25,0.987,-0.012,0.001,26,23,0.001,1688,1946,171.4,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5910.0,110.3,111.0,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2720,481.50000000000006,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5915.0,105.4,106.0,0.25,0.3,0.984,-0.016,0.001,52,1,0.001,1668,3112,172.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5920.0,100.3,101.0,0.3,0.35,0.982,-0.018,0.001,7,202,0.001,1637,6294,164.39999999999998,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5925.0,95.5,96.1,0.35,0.4,0.979,-0.021,0.001,48,15,0.001,1819,7125,186.7,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5930.0,90.5,91.1,0.4,0.45,0.976,-0.024,0.001,34,208,0.001,2206,4501,224.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5935.0,85.6,86.2,0.45,0.5,0.972,-0.028,0.001,11,13,0.001,2306,4595,231.7,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5940.0,80.7,81.3,0.55,0.6,0.967,-0.033,0.002,85,376,0.002,907,9485,198.4,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5945.0,75.8,76.4,0.65,0.7,0.961,-0.039,0.002,43,51,0.002,2388,7649,486.2,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5950.0,70.9,71.5,0.75,0.8,0.953,-0.047,0.002,6937,554,0.002,9696,15571,3326.6,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5955.0,66.0,66.7,0.9,1.0,0.944,-0.056,0.003,50,46,0.003,1039,11116,326.7,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5960.0,61.2,61.9,1.1,1.15,0.933,-0.067,0.003,92,101,0.003,1366,12735,437.4,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5965.0,56.6,57.1,1.35,1.4,0.92,-0.08,0.004,106,145,0.004,1314,11087,568.0000000000001,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5970.0,51.9,52.4,1.65,1.7,0.904,-0.096,0.004,121,371,0.004,1131,15544,500.8,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5975.0,47.3,47.8,2.05,2.1,0.884,-0.116,0.005,55,241,0.005,920,16283,487.5000000000001,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5980.0,42.8,43.2,2.5,2.55,0.861,-0.139,0.006,38,447,0.006,1518,19825,933.6,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5985.0,38.4,38.8,3.1,3.2,0.832,-0.168,0.007,62,240,0.007,699,17272,532.7,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5990.0,34.1,34.5,3.7,3.9,0.801,-0.199,0.008,78,424,0.008,940,19889,814.4,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,5995.0,30.0,30.3,4.6,4.7,0.764,-0.237,0.009,184,578,0.009,1076,20249,1134.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6000.0,26.1,26.3,5.6,5.7,0.721,-0.279,0.01,2071,2348,0.01,4979,35098,7050.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6005.0,22.3,22.5,6.9,7.0,0.672,-0.328,0.011,108,1641,0.011,1880,17075,2186.8,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6010.0,18.8,19.0,8.3,8.5,0.619,-0.381,0.012,108,3978,0.012,4584,19134,5630.400000000001,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6015.0,15.6,15.8,10.1,10.2,0.56,-0.44,0.012,137,5917,0.012,937,15061,1288.8,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6020.0,12.7,12.8,12.2,12.3,0.497,-0.503,0.013,297,11122,0.013,1500,19408,2336.1,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6025.0,10.1,10.2,14.6,14.8,0.433,-0.567,0.013,796,13210,0.013,1059,12888,2411.5,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6030.0,7.9,8.0,17.4,17.6,0.37,-0.631,0.012,392,20259,0.012,1585,14653,2372.4,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6035.0,6.0,6.2,20.5,20.7,0.306,-0.693,0.012,429,19399,0.012,1204,9665,1959.6,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6040.0,4.5,4.6,24.0,24.3,0.25,-0.751,0.011,447,28273,0.011,1161,7695,1768.8,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6045.0,3.3,3.4,27.6,28.1,0.196,-0.804,0.009,256,21305,0.009,1013,3909,1142.1,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6050.0,2.35,2.45,31.8,32.1,0.151,-0.848,0.008,1144,42616,0.008,2599,5748,2994.4,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6055.0,1.65,1.7,36.0,36.4,0.114,-0.887,0.007,714,27584,0.007,856,968,1099.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6060.0,1.1,1.2,40.4,41.0,0.083,-0.918,0.005,943,33383,0.005,931,1067,937.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6065.0,0.75,0.8,45.0,45.6,0.062,-0.939,0.004,1042,22942,0.004,1312,1131,941.6,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6070.0,0.5,0.55,49.8,50.4,0.044,-0.956,0.003,1196,26366,0.003,1038,631,670.2,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6075.0,0.35,0.4,54.6,55.2,0.032,-0.968,0.002,1353,17403,0.002,590,306,388.6,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6080.0,0.25,0.3,59.5,60.1,0.024,-0.976,0.002,1047,15849,0.002,448,710,299.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6085.0,0.15,0.2,64.5,65.0,0.016,-0.984,0.001,1339,12646,0.001,420,278,175.89999999999998,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6090.0,0.1,0.15,69.4,70.0,0.012,-0.988,0.001,3143,8724,0.001,233,1093,337.6,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6095.0,0.1,0.15,74.4,75.0,0.011,-0.989,0.001,1194,4615,0.001,616,130,181.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6100.0,0.05,0.1,79.3,79.9,0.007,-0.993,0.001,4978,6724,0.001,2723,681,770.0999999999999,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6105.0,0.05,0.1,84.3,84.9,0.007,-0.993,0.001,1331,4085,0.001,151,63,148.2,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6110.0,0.05,0.1,89.3,89.9,0.006,-0.994,0.001,2186,5055,0.001,129,57,231.5,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6115.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,2178,4103,0.0,120,38,0.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6120.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3092,5441,0.0,245,49,0.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6125.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3228,3913,0.0,125,19,0.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6130.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6135.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49346.09999999999]
["2025-02-12T11:27:48.000000000",6019.9,6140.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,3037,1555,0.0,184,11,0.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5895.0,125.6,126.1,0.15,0.2,0.99,-0.01,0.0,7,1,0.0,955,1312,0.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5900.0,120.6,121.2,0.15,0.2,0.99,-0.01,0.001,479,26,0.001,5996,4228,647.5,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5905.0,115.6,116.2,0.15,0.25,0.987,-0.012,0.001,26,23,0.001,1688,1951,171.4,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5910.0,110.6,111.2,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2720,481.50000000000006,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5915.0,105.7,106.3,0.25,0.3,0.984,-0.016,0.001,52,1,0.001,1668,3112,172.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5920.0,100.7,101.3,0.25,0.35,0.982,-0.018,0.001,7,202,0.001,1637,6296,164.39999999999998,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5925.0,95.7,96.3,0.35,0.4,0.979,-0.021,0.001,48,15,0.001,1819,7125,186.7,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5930.0,90.8,91.4,0.35,0.45,0.976,-0.024,0.001,34,208,0.001,2206,4501,224.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5935.0,85.9,86.5,0.45,0.5,0.972,-0.028,0.001,11,13,0.001,2306,4595,231.7,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5940.0,81.0,81.5,0.5,0.6,0.967,-0.033,0.002,85,376,0.002,907,9488,198.4,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5945.0,76.1,76.6,0.6,0.7,0.961,-0.039,0.002,43,51,0.002,2388,7650,486.2,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5950.0,71.2,71.8,0.75,0.8,0.953,-0.047,0.002,6937,554,0.002,9696,15574,3326.6,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5955.0,66.3,67.0,0.9,0.95,0.944,-0.056,0.003,50,46,0.003,1039,11121,326.7,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5960.0,61.5,62.2,1.1,1.15,0.933,-0.067,0.003,92,101,0.003,1366,12737,437.4,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5965.0,56.8,57.3,1.3,1.4,0.92,-0.08,0.004,106,145,0.004,1314,11089,568.0000000000001,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5970.0,52.1,52.6,1.6,1.7,0.904,-0.096,0.004,121,371,0.004,1131,15550,500.8,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5975.0,47.5,47.9,2.0,2.05,0.884,-0.116,0.005,55,241,0.005,920,16304,487.5000000000001,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5980.0,43.0,43.5,2.45,2.5,0.861,-0.139,0.006,38,447,0.006,1518,19847,933.6,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5985.0,38.5,39.0,3.0,3.1,0.832,-0.168,0.007,62,240,0.007,699,17278,532.7,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5990.0,34.3,34.7,3.7,3.8,0.801,-0.199,0.008,78,424,0.008,940,19905,814.4,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,5995.0,30.2,30.6,4.5,4.6,0.764,-0.237,0.009,184,578,0.009,1076,20254,1134.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6000.0,26.2,26.6,5.5,5.7,0.721,-0.279,0.01,2071,2348,0.01,4979,35131,7050.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6005.0,22.4,22.6,6.8,6.9,0.672,-0.328,0.011,108,1641,0.011,1880,17102,2186.8,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6010.0,18.9,19.1,8.2,8.4,0.619,-0.381,0.012,108,3978,0.012,4584,19151,5630.400000000001,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6015.0,15.7,15.8,10.0,10.1,0.56,-0.44,0.012,137,5918,0.012,937,15071,1288.8,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6020.0,12.7,12.9,12.0,12.2,0.497,-0.503,0.013,297,11126,0.013,1500,19438,2336.1,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6025.0,10.2,10.3,14.5,14.6,0.433,-0.567,0.013,796,13213,0.013,1059,12892,2411.5,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6030.0,7.9,8.1,17.2,17.4,0.37,-0.631,0.012,392,20266,0.012,1585,14656,2372.4,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6035.0,6.1,6.2,20.3,20.5,0.306,-0.693,0.012,429,19409,0.012,1204,9665,1959.6,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6040.0,4.5,4.6,23.8,24.0,0.25,-0.751,0.011,447,28303,0.011,1161,7722,1768.8,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6045.0,3.3,3.4,27.4,27.9,0.196,-0.804,0.009,256,21317,0.009,1013,3910,1142.1,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6050.0,2.35,2.4,31.6,32.0,0.151,-0.848,0.008,1144,42625,0.008,2599,5749,2994.4,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6055.0,1.65,1.7,35.7,36.2,0.114,-0.887,0.007,714,27629,0.007,856,968,1099.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6060.0,1.1,1.2,40.2,40.8,0.083,-0.918,0.005,943,33384,0.005,931,1067,937.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6065.0,0.75,0.8,44.8,45.4,0.062,-0.939,0.004,1042,22950,0.004,1312,1131,941.6,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6070.0,0.5,0.55,49.6,50.1,0.044,-0.956,0.003,1196,26380,0.003,1038,631,670.2,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6075.0,0.35,0.4,54.4,55.0,0.032,-0.968,0.002,1353,17440,0.002,590,306,388.6,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6080.0,0.25,0.3,59.3,59.9,0.024,-0.976,0.002,1047,15851,0.002,448,710,299.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6085.0,0.15,0.2,64.2,64.8,0.016,-0.984,0.001,1339,12646,0.001,420,278,175.89999999999998,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6090.0,0.1,0.15,69.2,69.7,0.012,-0.988,0.001,3143,8738,0.001,233,1093,337.6,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6095.0,0.1,0.15,74.1,74.7,0.011,-0.989,0.001,1194,4616,0.001,616,130,181.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6100.0,0.05,0.1,79.1,79.7,0.007,-0.993,0.001,4978,6724,0.001,2723,681,770.0999999999999,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6105.0,0.05,0.1,84.1,84.7,0.007,-0.993,0.001,1331,4086,0.001,151,63,148.2,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6110.0,0.05,0.1,89.1,89.6,0.006,-0.994,0.001,2186,5055,0.001,129,57,231.5,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6115.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,2178,4114,0.0,120,38,0.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6120.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3092,5441,0.0,245,49,0.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6125.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3228,3913,0.0,125,19,0.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6130.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6135.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49346.09999999999]
["2025-02-12T11:27:59.000000000",6019.94,6140.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,3037,1555,0.0,184,11,0.0,49346.09999999999]
["2025-02-12T11:28:10.000000000",6020.72,5900.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,479,26,0.001,5996,4228,647.5,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5905.0,116.2,116.7,0.15,0.2,0.989,-0.011,0.001,26,23,0.001,1688,1995,171.4,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5910.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2720,481.50000000000006,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5915.0,106.2,106.8,0.2,0.3,0.984,-0.016,0.001,52,1,0.001,1668,3112,172.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5920.0,101.3,101.8,0.25,0.3,0.983,-0.017,0.001,7,202,0.001,1637,6296,164.39999999999998,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5925.0,96.3,96.9,0.3,0.35,0.98,-0.02,0.001,48,15,0.001,1819,7126,186.7,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5930.0,91.4,91.9,0.35,0.4,0.977,-0.023,0.001,34,208,0.001,2206,4501,224.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5935.0,86.4,87.0,0.4,0.45,0.972,-0.028,0.001,11,13,0.001,2306,4600,231.7,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5940.0,81.5,82.0,0.5,0.55,0.968,-0.032,0.002,85,376,0.002,907,9489,198.4,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5945.0,76.6,77.1,0.6,0.65,0.962,-0.038,0.002,43,51,0.002,2388,7658,486.2,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5950.0,71.7,72.2,0.7,0.75,0.955,-0.045,0.002,6937,554,0.002,9696,15574,3326.6,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5955.0,66.9,67.4,0.85,0.9,0.947,-0.053,0.003,50,46,0.003,1039,11122,326.7,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5960.0,62.0,62.6,1.0,1.1,0.937,-0.063,0.003,92,101,0.003,1366,12741,437.4,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5965.0,57.3,57.8,1.25,1.3,0.924,-0.077,0.004,106,145,0.004,1314,11091,568.0000000000001,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5970.0,52.6,53.1,1.55,1.6,0.908,-0.092,0.004,121,371,0.004,1131,15560,500.8,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5975.0,48.0,48.4,1.9,1.95,0.889,-0.111,0.005,55,241,0.005,920,16308,487.5000000000001,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5980.0,43.4,43.8,2.35,2.4,0.866,-0.134,0.006,38,447,0.006,1518,19874,933.6,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5985.0,39.0,39.4,2.85,2.95,0.839,-0.161,0.007,62,240,0.007,699,17300,532.7,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5990.0,34.6,35.0,3.5,3.6,0.808,-0.191,0.008,78,424,0.008,940,19923,814.4,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,5995.0,30.5,30.8,4.3,4.4,0.772,-0.228,0.009,184,583,0.009,1076,20300,1134.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6000.0,26.5,26.8,5.3,5.4,0.73,-0.27,0.01,2071,2348,0.01,4979,35196,7050.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6005.0,22.7,22.9,6.5,6.6,0.681,-0.319,0.011,108,1641,0.011,1880,17105,2186.8,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6010.0,19.1,19.3,7.9,8.1,0.628,-0.372,0.012,108,3978,0.012,4584,19264,5630.400000000001,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6015.0,15.9,16.0,9.6,9.8,0.569,-0.431,0.013,137,5924,0.012,937,15101,1302.5,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6020.0,12.9,13.1,11.7,11.8,0.506,-0.494,0.013,297,11157,0.013,1500,19456,2336.1,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6025.0,10.3,10.4,14.0,14.2,0.442,-0.558,0.013,796,13228,0.013,1059,12892,2411.5,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6030.0,8.0,8.2,16.8,17.0,0.378,-0.622,0.012,392,20342,0.012,1585,14674,2372.4,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6035.0,6.1,6.3,19.9,20.1,0.315,-0.685,0.012,429,19423,0.012,1204,9670,1959.6,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6040.0,4.6,4.7,23.2,23.6,0.257,-0.743,0.011,447,28335,0.011,1161,7727,1768.8,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6045.0,3.3,3.5,27.0,27.3,0.203,-0.797,0.01,256,21373,0.01,1013,3912,1269.0000000000002,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6050.0,2.4,2.45,31.0,31.4,0.157,-0.843,0.008,1144,42688,0.008,2599,5752,2994.4,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6055.0,1.65,1.7,35.2,35.6,0.118,-0.882,0.007,714,27653,0.007,856,968,1099.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6060.0,1.15,1.2,39.7,40.2,0.088,-0.912,0.005,943,33407,0.005,931,1067,937.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6065.0,0.75,0.8,44.3,44.8,0.062,-0.938,0.004,1042,22952,0.004,1312,1132,941.6,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6070.0,0.5,0.55,49.0,49.6,0.044,-0.956,0.003,1196,26389,0.003,1038,631,670.2,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6075.0,0.35,0.4,53.8,54.4,0.033,-0.967,0.002,1353,17491,0.002,590,307,388.6,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6080.0,0.25,0.3,58.7,59.3,0.024,-0.976,0.002,1047,15852,0.002,448,710,299.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6085.0,0.15,0.2,63.7,64.2,0.016,-0.984,0.001,1339,12647,0.001,420,278,175.89999999999998,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6090.0,0.1,0.15,68.6,69.2,0.012,-0.988,0.001,3143,8741,0.001,233,1093,337.6,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6095.0,0.1,0.15,73.6,74.1,0.011,-0.989,0.001,1194,4619,0.001,616,130,181.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6100.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,4978,6731,0.001,2723,681,770.0999999999999,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6105.0,0.05,0.1,83.5,84.1,0.007,-0.993,0.001,1331,4086,0.001,151,63,148.2,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6110.0,0.05,0.1,88.5,89.1,0.006,-0.994,0.001,2186,5057,0.001,129,57,231.5,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6115.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,2178,4150,0.0,120,38,0.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6120.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,3092,5442,0.0,245,49,0.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6125.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,3228,3925,0.0,125,19,0.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6130.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6135.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6140.0,0.0,0.05,118.5,119.0,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49486.7]
["2025-02-12T11:28:10.000000000",6020.72,6145.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49486.7]
["2025-02-12T11:28:21.000000000",6021.54,5900.0,122.0,122.7,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4230,0.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5905.0,117.0,117.8,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1995,171.4,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5910.0,108.5,112.8,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2720,481.50000000000006,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5915.0,103.7,107.7,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,3112,172.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5920.0,98.6,102.8,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6296,164.39999999999998,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5925.0,93.7,97.8,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,7126,186.7,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5930.0,89.6,92.9,0.35,0.4,0.978,-0.022,0.001,34,208,0.001,2206,4501,224.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5935.0,83.9,88.0,0.4,0.45,0.975,-0.025,0.001,11,13,0.001,2306,4600,231.7,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5940.0,79.7,83.0,0.45,0.5,0.969,-0.031,0.002,85,376,0.002,907,9491,198.4,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5945.0,74.1,78.1,0.55,0.6,0.966,-0.034,0.002,43,51,0.002,2388,7658,486.2,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5950.0,72.6,73.2,0.65,0.7,0.958,-0.043,0.002,6937,554,0.002,9696,15575,3326.6,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5955.0,67.7,68.4,0.8,0.85,0.951,-0.049,0.003,50,46,0.003,1039,11122,326.7,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5960.0,62.9,63.6,0.95,1.05,0.94,-0.06,0.003,92,101,0.003,1366,12744,437.4,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5965.0,58.2,58.7,1.2,1.25,0.929,-0.071,0.004,106,145,0.004,1314,11100,568.0000000000001,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5970.0,53.4,53.9,1.45,1.5,0.914,-0.086,0.004,121,371,0.004,1131,15564,500.8,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5975.0,48.8,49.3,1.8,1.85,0.896,-0.104,0.005,55,241,0.005,920,16315,487.5000000000001,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5980.0,44.2,44.7,2.2,2.25,0.874,-0.126,0.006,38,447,0.006,1518,20178,933.6,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5985.0,39.7,40.2,2.7,2.8,0.849,-0.151,0.007,62,240,0.007,699,17540,532.7,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5990.0,35.4,35.8,3.3,3.4,0.818,-0.182,0.008,78,424,0.008,940,19941,814.4,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,5995.0,31.2,31.6,4.1,4.2,0.782,-0.218,0.009,184,583,0.009,1076,20307,1134.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6000.0,27.1,27.5,5.0,5.2,0.741,-0.259,0.01,2071,2348,0.01,4979,35225,7050.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6005.0,23.3,23.5,6.2,6.3,0.694,-0.306,0.011,108,1641,0.011,1880,17114,2186.8,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6010.0,19.7,19.9,7.6,7.7,0.641,-0.359,0.012,108,3978,0.012,4584,19275,5630.400000000001,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6015.0,16.4,16.6,9.2,9.4,0.583,-0.418,0.013,137,5924,0.013,937,15110,1396.2,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6020.0,13.4,13.5,11.2,11.3,0.519,-0.481,0.013,297,11180,0.013,1500,19468,2336.1,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6025.0,10.7,10.9,13.5,13.6,0.454,-0.546,0.013,796,13230,0.013,1059,12907,2411.5,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6030.0,8.4,8.5,16.2,16.4,0.389,-0.611,0.013,392,20351,0.013,1585,14682,2570.1,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6035.0,6.4,6.6,19.2,19.4,0.325,-0.675,0.012,429,19535,0.012,1204,9676,1959.6,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6040.0,4.8,4.9,22.4,22.8,0.265,-0.735,0.011,447,28371,0.011,1161,7729,1768.8,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6045.0,3.5,3.6,26.1,26.6,0.21,-0.79,0.01,256,21384,0.01,1013,3912,1269.0000000000002,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6050.0,2.5,2.55,30.1,30.6,0.162,-0.838,0.008,1144,42715,0.008,2599,5752,2994.4,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6055.0,1.75,1.8,34.3,34.8,0.122,-0.878,0.007,714,27655,0.007,856,968,1099.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6060.0,1.2,1.25,38.7,39.3,0.089,-0.911,0.006,943,33452,0.006,931,1067,1124.4,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6065.0,0.8,0.85,43.3,44.0,0.064,-0.934,0.004,1042,22964,0.004,1312,1132,941.6,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6070.0,0.55,0.6,48.1,48.7,0.046,-0.954,0.003,1196,26400,0.003,1038,631,670.2,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6075.0,0.35,0.4,52.9,53.5,0.033,-0.967,0.003,1353,17492,0.003,590,307,582.9000000000001,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6080.0,0.25,0.3,57.8,58.4,0.025,-0.975,0.002,1047,15852,0.002,448,710,299.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6085.0,0.15,0.2,62.7,63.3,0.016,-0.984,0.001,1339,12647,0.001,420,278,175.89999999999998,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6090.0,0.1,0.15,67.6,68.3,0.012,-0.988,0.001,3143,8743,0.001,233,1093,337.6,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6095.0,0.1,0.15,72.6,73.2,0.011,-0.989,0.001,1194,4619,0.001,616,130,181.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6100.0,0.05,0.1,77.6,78.2,0.007,-0.993,0.001,4978,6733,0.001,2723,681,770.0999999999999,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6105.0,0.05,0.1,82.6,83.2,0.007,-0.993,0.001,1331,4088,0.001,151,63,148.2,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6110.0,0.05,0.1,87.5,88.2,0.007,-0.993,0.001,2186,5061,0.001,129,57,231.5,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6115.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,2178,4190,0.0,120,38,0.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6120.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,3092,5442,0.0,245,49,0.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6125.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6130.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6135.0,0.0,0.05,112.5,116.7,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6140.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49512.3]
["2025-02-12T11:28:21.000000000",6021.54,6145.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49512.3]
["2025-02-12T11:28:32.000000000",6022.22,5900.0,122.7,123.3,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4233,0.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5905.0,117.7,118.2,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1995,171.4,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5910.0,112.7,113.2,0.2,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2720,481.50000000000006,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5915.0,107.7,108.3,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,3112,172.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5920.0,102.8,103.3,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6296,164.39999999999998,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5925.0,97.8,98.3,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,7126,186.7,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5930.0,92.9,93.4,0.35,0.4,0.978,-0.022,0.001,34,208,0.001,2206,4501,224.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5935.0,87.9,88.4,0.4,0.45,0.975,-0.025,0.001,11,13,0.001,2306,4600,231.7,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5940.0,83.0,83.5,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9492,99.2,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5945.0,78.1,78.6,0.55,0.6,0.966,-0.034,0.002,43,51,0.002,2388,7663,486.2,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5950.0,73.2,73.7,0.65,0.7,0.96,-0.04,0.002,6937,554,0.002,9696,15579,3326.6,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5955.0,68.3,68.8,0.75,0.85,0.953,-0.047,0.002,50,46,0.002,1039,11125,217.8,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5960.0,63.5,64.0,0.95,1.0,0.943,-0.057,0.003,92,101,0.003,1366,12744,437.4,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5965.0,58.7,59.2,1.15,1.2,0.931,-0.069,0.003,106,145,0.003,1314,11102,426.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5970.0,54.0,54.4,1.4,1.45,0.918,-0.082,0.004,121,371,0.004,1131,15576,500.8,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5975.0,49.3,49.7,1.7,1.8,0.901,-0.1,0.005,55,241,0.005,920,16321,487.5000000000001,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5980.0,44.7,45.1,2.1,2.2,0.88,-0.12,0.006,38,450,0.006,1518,20179,933.6,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5985.0,40.2,40.6,2.6,2.7,0.856,-0.144,0.006,62,240,0.006,699,17550,456.6,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5990.0,35.8,36.2,3.2,3.3,0.826,-0.174,0.007,78,424,0.007,940,19945,712.6,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,5995.0,31.6,31.9,3.9,4.1,0.791,-0.209,0.008,184,583,0.008,1076,20318,1008.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6000.0,27.5,27.8,4.9,5.0,0.75,-0.249,0.01,2071,2348,0.01,4979,35274,7050.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6005.0,23.7,23.9,6.0,6.1,0.705,-0.295,0.011,108,1643,0.011,1880,17115,2186.8,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6010.0,20.0,20.3,7.3,7.5,0.652,-0.347,0.012,108,3978,0.012,4584,19290,5630.400000000001,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6015.0,16.7,16.9,8.9,9.1,0.594,-0.405,0.013,137,5927,0.013,937,15143,1396.2,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6020.0,13.7,13.8,10.9,11.0,0.531,-0.469,0.013,297,11206,0.013,1500,19501,2336.1,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6025.0,10.9,11.1,13.1,13.3,0.466,-0.534,0.013,796,13272,0.013,1059,12932,2411.5,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6030.0,8.6,8.7,15.8,15.9,0.401,-0.599,0.013,392,20368,0.013,1585,14702,2570.1,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6035.0,6.6,6.7,18.8,19.0,0.337,-0.663,0.012,429,19553,0.012,1204,9676,1959.6,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6040.0,4.9,5.0,22.0,22.4,0.274,-0.726,0.011,447,28396,0.011,1161,7740,1768.8,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6045.0,3.6,3.7,25.7,26.1,0.219,-0.781,0.01,256,21389,0.01,1013,3912,1269.0000000000002,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6050.0,2.6,2.65,29.6,30.0,0.169,-0.831,0.009,1144,42777,0.009,2599,5753,3368.7,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6055.0,1.8,1.85,33.8,34.2,0.128,-0.872,0.007,714,27711,0.007,856,968,1099.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6060.0,1.2,1.3,38.2,38.7,0.093,-0.907,0.006,943,33456,0.006,931,1067,1124.4,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6065.0,0.8,0.85,42.8,43.3,0.067,-0.933,0.005,1042,22973,0.005,1312,1132,1177.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6070.0,0.55,0.6,47.5,48.1,0.048,-0.952,0.004,1196,26400,0.004,1038,631,893.6,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6075.0,0.35,0.4,52.4,52.9,0.033,-0.967,0.003,1353,17492,0.003,590,307,582.9000000000001,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6080.0,0.25,0.3,57.2,57.8,0.025,-0.975,0.002,1047,15852,0.002,448,710,299.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6085.0,0.15,0.2,62.1,62.7,0.017,-0.983,0.001,1339,12647,0.001,420,278,175.89999999999998,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6090.0,0.1,0.15,67.1,67.6,0.012,-0.988,0.001,3143,8743,0.001,233,1093,337.6,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6095.0,0.1,0.15,72.1,72.6,0.011,-0.989,0.001,1194,4619,0.001,616,130,181.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6100.0,0.05,0.1,77.0,77.6,0.007,-0.993,0.001,4978,6733,0.001,2723,681,770.0999999999999,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6105.0,0.05,0.1,82.0,82.6,0.007,-0.993,0.001,1331,4088,0.001,151,63,148.2,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6110.0,0.05,0.1,87.0,87.5,0.007,-0.993,0.001,2186,5061,0.001,129,57,231.5,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6115.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,2178,4395,0.0,120,38,0.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6120.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,3092,5442,0.0,245,49,0.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6125.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6130.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6135.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6140.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49691.4]
["2025-02-12T11:28:32.000000000",6022.22,6145.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5900.0,123.7,124.3,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4237,0.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5905.0,118.7,119.3,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1995,171.4,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5910.0,113.8,114.4,0.15,0.25,0.988,-0.012,0.001,11,2,0.001,4804,2720,481.50000000000006,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5915.0,108.8,109.4,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,3112,172.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5920.0,103.8,104.4,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6296,164.39999999999998,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5925.0,98.9,99.4,0.25,0.35,0.981,-0.019,0.001,48,15,0.001,1819,7126,186.7,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5930.0,93.9,94.5,0.3,0.35,0.978,-0.022,0.001,34,208,0.001,2206,4502,224.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5935.0,89.0,89.5,0.35,0.45,0.975,-0.025,0.001,11,13,0.001,2306,4600,231.7,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5940.0,84.0,84.6,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9492,99.2,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5945.0,79.1,79.7,0.5,0.55,0.966,-0.034,0.002,43,51,0.002,2388,7663,486.2,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5950.0,74.2,74.8,0.6,0.65,0.96,-0.04,0.002,6937,554,0.002,9696,15584,3326.6,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5955.0,69.3,69.9,0.7,0.8,0.953,-0.047,0.002,50,46,0.002,1039,11125,217.8,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5960.0,64.5,65.1,0.9,0.95,0.943,-0.057,0.003,92,101,0.003,1366,12747,437.4,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5965.0,59.8,60.2,1.05,1.15,0.931,-0.069,0.003,106,145,0.003,1314,11103,426.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5970.0,55.0,55.4,1.3,1.35,0.918,-0.082,0.004,121,371,0.004,1131,15581,500.8,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5975.0,50.3,50.8,1.6,1.65,0.901,-0.1,0.005,55,243,0.005,920,16321,487.5000000000001,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5980.0,45.7,46.1,2.0,2.05,0.88,-0.12,0.006,38,450,0.006,1518,20184,933.6,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5985.0,41.1,41.6,2.45,2.5,0.856,-0.144,0.006,62,240,0.006,699,17567,456.6,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5990.0,36.8,37.2,3.0,3.1,0.826,-0.174,0.007,78,424,0.007,940,19954,712.6,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,5995.0,32.5,32.9,3.7,3.8,0.791,-0.209,0.008,184,583,0.008,1076,20325,1008.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6000.0,28.4,28.7,4.6,4.7,0.75,-0.249,0.01,2071,2349,0.01,4979,35285,7050.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6005.0,24.4,24.7,5.6,5.8,0.705,-0.295,0.011,108,1643,0.011,1880,17115,2186.8,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6010.0,20.8,21.0,6.9,7.0,0.652,-0.347,0.012,108,3980,0.012,4584,19330,5630.400000000001,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6015.0,17.3,17.5,8.5,8.6,0.594,-0.405,0.013,137,5927,0.013,937,15154,1396.2,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6020.0,14.2,14.4,10.3,10.5,0.531,-0.469,0.013,297,11249,0.013,1500,19508,2336.1,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6025.0,11.4,11.5,12.5,12.6,0.466,-0.534,0.013,796,13321,0.013,1059,12934,2411.5,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6030.0,8.9,9.1,15.0,15.2,0.401,-0.599,0.013,392,20410,0.013,1585,14743,2570.1,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6035.0,6.9,7.0,17.9,18.1,0.337,-0.663,0.012,429,19564,0.012,1204,9676,1959.6,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6040.0,5.1,5.2,21.1,21.5,0.274,-0.726,0.011,447,28406,0.011,1161,7740,1768.8,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6045.0,3.7,3.8,24.7,25.1,0.219,-0.781,0.01,256,21428,0.01,1013,3913,1269.0000000000002,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6050.0,2.7,2.75,28.6,29.0,0.169,-0.831,0.009,1144,42807,0.009,2599,5753,3368.7,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6055.0,1.85,1.9,32.8,33.2,0.128,-0.872,0.007,714,27722,0.007,856,968,1099.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6060.0,1.25,1.3,37.2,37.7,0.093,-0.907,0.006,943,33480,0.006,931,1067,1124.4,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6065.0,0.85,0.9,41.6,42.3,0.067,-0.933,0.005,1042,22993,0.005,1312,1132,1177.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6070.0,0.55,0.6,46.4,47.0,0.048,-0.952,0.004,1196,26402,0.004,1038,631,893.6,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6075.0,0.35,0.4,51.2,51.8,0.033,-0.967,0.003,1353,17493,0.003,590,307,582.9000000000001,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6080.0,0.25,0.3,56.1,56.7,0.025,-0.975,0.002,1047,15852,0.002,448,710,299.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6085.0,0.15,0.2,61.0,61.6,0.017,-0.983,0.001,1339,12848,0.001,420,278,175.89999999999998,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6090.0,0.1,0.15,66.0,66.6,0.012,-0.988,0.001,3143,8747,0.001,233,1093,337.6,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6095.0,0.1,0.15,70.9,71.5,0.011,-0.989,0.001,1194,4619,0.001,616,130,181.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6100.0,0.05,0.1,75.9,76.5,0.007,-0.993,0.001,4978,6733,0.001,2723,681,770.0999999999999,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6105.0,0.05,0.1,80.9,81.5,0.007,-0.993,0.001,1331,4089,0.001,151,63,148.2,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6110.0,0.05,0.1,85.9,86.5,0.007,-0.993,0.001,2186,5061,0.001,129,57,231.5,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6115.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2178,4401,0.0,120,38,0.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6120.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,3092,5448,0.0,245,49,0.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6125.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6130.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6135.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6140.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49691.4]
["2025-02-12T11:28:43.000000000",6023.03,6145.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49691.4]
["2025-02-12T11:28:55.000000000",6023.27,5900.0,123.2,123.7,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4238,0.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5905.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1995,171.4,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5910.0,113.3,113.8,0.2,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2720,481.50000000000006,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5915.0,108.3,108.8,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,3112,172.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5920.0,103.3,103.9,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6296,164.39999999999998,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5925.0,98.4,98.9,0.3,0.35,0.984,-0.016,0.001,48,15,0.001,1819,7153,186.7,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5930.0,93.4,93.9,0.35,0.4,0.981,-0.019,0.001,34,208,0.001,2206,4505,224.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5935.0,88.5,89.0,0.4,0.45,0.977,-0.023,0.001,11,13,0.001,2306,4600,231.7,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5940.0,83.6,84.1,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9492,99.2,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5945.0,78.7,79.1,0.55,0.6,0.968,-0.032,0.002,43,51,0.002,2388,7664,486.2,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5950.0,73.8,74.2,0.65,0.7,0.963,-0.037,0.002,6937,554,0.002,9696,15586,3326.6,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5955.0,68.9,69.4,0.75,0.8,0.954,-0.046,0.002,50,46,0.002,1039,11128,217.8,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5960.0,64.1,64.5,0.95,1.0,0.946,-0.055,0.003,92,101,0.003,1366,12751,437.4,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5965.0,59.3,59.7,1.15,1.2,0.936,-0.064,0.003,106,145,0.003,1314,11107,426.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5970.0,54.5,54.9,1.4,1.45,0.923,-0.077,0.004,121,371,0.004,1131,15585,500.8,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5975.0,49.8,50.3,1.7,1.75,0.906,-0.094,0.005,55,243,0.005,920,16324,487.5000000000001,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5980.0,45.2,45.6,2.05,2.15,0.888,-0.113,0.005,38,450,0.005,1518,20235,778.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5985.0,40.7,41.1,2.55,2.6,0.864,-0.137,0.006,62,240,0.006,699,17590,456.6,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5990.0,36.4,36.7,3.1,3.2,0.835,-0.165,0.007,78,424,0.007,940,19971,712.6,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,5995.0,32.1,32.4,3.9,4.0,0.802,-0.198,0.008,184,583,0.008,1076,20332,1008.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6000.0,28.0,28.3,4.7,4.9,0.764,-0.236,0.009,2071,2350,0.009,4979,35318,6345.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6005.0,24.1,24.4,5.8,6.0,0.719,-0.281,0.01,108,1643,0.01,1880,17174,1988.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6010.0,20.4,20.6,7.1,7.3,0.668,-0.332,0.012,108,3980,0.012,4584,19405,5630.400000000001,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6015.0,17.0,17.2,8.7,8.9,0.611,-0.389,0.012,137,5929,0.012,937,15188,1288.8,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6020.0,13.9,14.1,10.6,10.8,0.548,-0.452,0.013,297,11291,0.013,1500,19519,2336.1,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6025.0,11.2,11.3,12.8,13.0,0.482,-0.518,0.013,796,13343,0.013,1059,12958,2411.5,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6030.0,8.8,8.9,15.4,15.6,0.417,-0.583,0.013,392,20448,0.013,1585,14758,2570.1,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6035.0,6.7,6.8,18.3,18.6,0.351,-0.649,0.012,429,19673,0.012,1204,9686,1959.6,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6040.0,5.0,5.1,21.6,21.9,0.288,-0.712,0.012,447,28416,0.012,1161,7743,1929.6,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6045.0,3.7,3.8,25.2,25.6,0.23,-0.77,0.011,256,21462,0.011,1013,3913,1395.9,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6050.0,2.6,2.7,29.1,29.5,0.179,-0.821,0.009,1144,42859,0.009,2599,5754,3368.7,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6055.0,1.8,1.9,33.3,33.7,0.135,-0.865,0.008,714,27762,0.008,856,973,1255.9999999999998,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6060.0,1.25,1.3,37.7,38.1,0.099,-0.901,0.006,943,33561,0.006,931,1072,1124.4,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6065.0,0.8,0.9,42.3,42.7,0.071,-0.929,0.005,1042,23023,0.005,1312,1132,1177.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6070.0,0.55,0.6,47.0,47.5,0.049,-0.951,0.004,1196,26419,0.004,1038,631,893.6,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6075.0,0.35,0.45,51.8,52.3,0.037,-0.963,0.003,1353,17509,0.003,590,308,582.9000000000001,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6080.0,0.25,0.3,56.7,57.2,0.025,-0.975,0.002,1047,15852,0.002,448,711,299.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6085.0,0.15,0.2,61.6,62.1,0.017,-0.983,0.001,1339,12906,0.001,420,279,175.89999999999998,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6090.0,0.1,0.15,66.6,67.1,0.012,-0.988,0.001,3143,8747,0.001,233,1093,337.6,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6095.0,0.1,0.15,71.5,72.0,0.012,-0.988,0.001,1194,4621,0.001,616,130,181.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6100.0,0.05,0.1,76.5,77.0,0.007,-0.993,0.001,4978,6753,0.001,2723,681,770.0999999999999,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6105.0,0.05,0.1,81.5,82.0,0.007,-0.993,0.001,1331,4090,0.001,151,63,148.2,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6110.0,0.05,0.1,86.5,87.0,0.007,-0.993,0.001,2186,5061,0.001,129,57,231.5,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6115.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,2178,4401,0.0,120,38,0.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6120.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3092,5448,0.0,245,49,0.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6125.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6130.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6135.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6140.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,48969.3]
["2025-02-12T11:28:55.000000000",6023.27,6145.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48969.3]
["2025-02-12T11:29:06.000000000",6022.64,5900.0,122.4,123.1,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4238,0.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5905.0,113.0,122.1,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1995,171.4,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5910.0,106.4,118.4,0.2,0.25,0.989,-0.011,0.001,11,2,0.001,4804,2720,481.50000000000006,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5915.0,103.8,112.4,0.2,0.3,0.987,-0.013,0.001,52,1,0.001,1668,3112,172.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5920.0,100.8,107.2,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6296,164.39999999999998,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5925.0,94.0,102.2,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,7155,186.7,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5930.0,88.8,97.3,0.35,0.4,0.979,-0.021,0.001,34,208,0.001,2206,4510,224.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5935.0,84.0,92.6,0.4,0.45,0.975,-0.025,0.001,11,13,0.001,2306,4700,231.7,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5940.0,81.0,87.4,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9494,99.2,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5945.0,73.3,82.4,0.55,0.6,0.967,-0.033,0.002,43,51,0.002,2388,7666,486.2,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5950.0,73.0,73.6,0.65,0.75,0.961,-0.039,0.002,6937,554,0.002,9696,15612,3326.6,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5955.0,68.1,73.1,0.8,0.85,0.954,-0.046,0.002,50,46,0.002,1039,11163,217.8,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5960.0,63.3,64.5,0.95,1.05,0.945,-0.055,0.003,92,101,0.003,1366,12763,437.4,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5965.0,58.6,59.0,1.2,1.25,0.934,-0.066,0.003,106,145,0.003,1314,11160,426.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5970.0,53.8,54.3,1.45,1.5,0.921,-0.079,0.004,121,371,0.004,1131,15642,500.8,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5975.0,49.2,49.6,1.75,1.85,0.905,-0.095,0.005,55,243,0.005,920,16334,487.5000000000001,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5980.0,44.6,45.0,2.2,2.25,0.885,-0.115,0.005,38,450,0.005,1518,20243,778.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5985.0,40.1,40.5,2.7,2.75,0.861,-0.139,0.006,62,240,0.006,699,17714,456.6,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5990.0,35.7,36.1,3.3,3.4,0.833,-0.167,0.007,78,424,0.007,940,19981,712.6,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,5995.0,31.5,31.8,4.0,4.2,0.8,-0.2,0.008,184,583,0.008,1076,20346,1008.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6000.0,27.5,27.7,5.0,5.1,0.762,-0.238,0.009,2071,2350,0.009,4979,35332,6345.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6005.0,23.6,23.8,6.1,6.2,0.717,-0.283,0.01,108,1643,0.01,1880,17212,1988.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6010.0,19.9,20.2,7.4,7.6,0.666,-0.334,0.011,108,3980,0.011,4584,19408,5161.2,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6015.0,16.6,16.8,9.1,9.2,0.609,-0.391,0.012,137,5929,0.012,937,15204,1288.8,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6020.0,13.6,13.7,11.0,11.2,0.547,-0.453,0.013,297,11299,0.013,1500,19543,2336.1,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6025.0,10.9,11.0,13.3,13.5,0.482,-0.518,0.013,796,13368,0.013,1059,12974,2411.5,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6030.0,8.5,8.6,15.9,16.1,0.415,-0.585,0.013,392,20483,0.013,1585,14761,2570.1,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6035.0,6.5,6.6,18.9,19.1,0.351,-0.65,0.012,429,19681,0.013,1204,9687,2079.9999999999995,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6040.0,4.9,5.0,22.2,22.5,0.288,-0.712,0.012,447,28418,0.012,1161,7746,1929.6,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6045.0,3.5,3.7,25.8,26.2,0.23,-0.77,0.01,256,21492,0.01,1013,3913,1269.0000000000002,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6050.0,2.55,2.6,29.8,30.0,0.178,-0.822,0.009,1144,42875,0.009,2599,5754,3368.7,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6055.0,1.75,1.85,34.0,34.4,0.135,-0.865,0.008,714,27768,0.008,856,973,1255.9999999999998,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6060.0,1.2,1.25,38.3,38.9,0.099,-0.901,0.006,943,33582,0.006,931,1072,1124.4,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6065.0,0.8,0.85,42.9,43.6,0.071,-0.929,0.005,1042,23038,0.005,1312,1132,1177.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6070.0,0.55,0.6,47.7,48.3,0.049,-0.951,0.004,1196,26421,0.004,1038,631,893.6,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6075.0,0.35,0.4,52.5,53.1,0.037,-0.963,0.003,1353,17509,0.003,590,308,582.9000000000001,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6080.0,0.25,0.3,57.4,58.0,0.025,-0.975,0.002,1047,15854,0.002,448,711,299.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6085.0,0.15,0.2,62.3,62.9,0.017,-0.983,0.001,1339,12906,0.001,420,279,175.89999999999998,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6090.0,0.1,0.15,67.3,67.9,0.012,-0.988,0.001,3143,8748,0.001,233,1093,337.6,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6095.0,0.1,0.15,72.2,72.8,0.012,-0.988,0.001,1194,4621,0.001,616,130,181.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6100.0,0.05,0.1,77.2,77.8,0.007,-0.993,0.001,4978,6753,0.001,2723,681,770.0999999999999,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6105.0,0.05,0.1,82.2,82.8,0.007,-0.993,0.001,1331,4090,0.001,151,63,148.2,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6110.0,0.05,0.1,87.2,87.8,0.007,-0.993,0.001,2186,5061,0.001,129,57,231.5,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6115.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,2178,4402,0.0,120,38,0.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6120.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,3092,5448,0.0,245,49,0.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6125.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6130.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6135.0,0.0,0.05,112.1,116.8,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6140.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,48493.59999999999]
["2025-02-12T11:29:06.000000000",6022.64,6145.0,0.0,0.05,115.3,122.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48493.59999999999]
["2025-02-12T11:29:17.000000000",6023.06,5900.0,123.3,123.8,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4238,0.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5905.0,118.3,118.9,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1995,171.4,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5910.0,113.3,113.9,0.2,0.25,0.987,-0.013,0.001,11,2,0.001,4804,2722,481.50000000000006,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5915.0,108.3,108.9,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,3112,172.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5920.0,103.4,103.9,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6296,164.39999999999998,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5925.0,98.4,99.0,0.3,0.35,0.981,-0.019,0.001,48,15,0.001,1819,7160,186.7,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5930.0,93.5,94.0,0.35,0.4,0.978,-0.022,0.001,34,208,0.001,2206,4512,224.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5935.0,88.5,89.1,0.4,0.45,0.975,-0.025,0.001,11,13,0.001,2306,4700,231.7,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5940.0,83.6,84.2,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9496,99.2,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5945.0,78.7,79.2,0.55,0.6,0.966,-0.034,0.002,43,51,0.002,2388,7666,486.2,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5950.0,73.8,74.3,0.65,0.7,0.96,-0.04,0.002,6937,554,0.002,9696,15615,3326.6,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5955.0,68.9,69.5,0.8,0.85,0.952,-0.048,0.002,50,46,0.002,1039,11163,217.8,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5960.0,64.1,64.6,0.95,1.0,0.943,-0.057,0.003,92,101,0.003,1366,12776,437.4,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5965.0,59.3,59.7,1.15,1.2,0.932,-0.068,0.003,106,145,0.003,1314,11160,426.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5970.0,54.6,55.0,1.4,1.45,0.919,-0.081,0.004,121,371,0.004,1131,15655,500.8,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5975.0,49.9,50.3,1.7,1.75,0.902,-0.098,0.005,55,243,0.005,920,16335,487.5000000000001,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5980.0,45.3,45.7,2.1,2.15,0.882,-0.118,0.005,38,450,0.005,1518,20244,778.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5985.0,40.8,41.2,2.55,2.65,0.858,-0.142,0.006,62,242,0.006,699,17727,456.6,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5990.0,36.4,36.7,3.1,3.2,0.83,-0.17,0.007,78,424,0.007,940,20008,712.6,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,5995.0,32.1,32.4,3.9,4.0,0.796,-0.204,0.008,184,583,0.008,1076,20362,1008.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6000.0,28.0,28.3,4.8,4.9,0.757,-0.243,0.009,2071,2359,0.009,4979,35339,6345.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6005.0,24.1,24.3,5.8,6.0,0.712,-0.288,0.01,108,1643,0.01,1880,17213,1988.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6010.0,20.4,20.6,7.1,7.3,0.662,-0.338,0.011,108,3990,0.011,4584,19417,5161.2,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6015.0,17.1,17.2,8.7,8.9,0.605,-0.395,0.012,137,5931,0.012,937,15217,1288.8,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6020.0,13.9,14.1,10.6,10.8,0.543,-0.457,0.013,297,11333,0.013,1500,19552,2336.1,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6025.0,11.2,11.3,12.8,13.0,0.478,-0.522,0.013,796,13371,0.013,1059,12976,2411.5,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6030.0,8.8,8.9,15.4,15.6,0.411,-0.589,0.013,392,20529,0.013,1585,14763,2570.1,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6035.0,6.7,6.8,18.4,18.6,0.345,-0.655,0.013,429,19705,0.013,1204,9687,2122.9,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6040.0,5.0,5.2,21.6,21.9,0.283,-0.717,0.012,447,28439,0.012,1161,7746,1929.6,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6045.0,3.7,3.8,25.2,25.5,0.226,-0.774,0.01,256,21497,0.01,1013,3913,1269.0000000000002,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6050.0,2.65,2.7,29.1,29.5,0.175,-0.825,0.009,1144,42910,0.009,2599,5754,3368.7,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6055.0,1.85,1.9,33.3,33.7,0.132,-0.868,0.008,714,27779,0.008,856,973,1255.9999999999998,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6060.0,1.25,1.3,37.6,38.1,0.097,-0.903,0.006,943,33588,0.006,931,1073,1124.4,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6065.0,0.85,0.9,42.2,42.7,0.07,-0.93,0.005,1042,23052,0.005,1312,1132,1177.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6070.0,0.55,0.6,46.9,47.5,0.049,-0.951,0.004,1196,26505,0.004,1038,631,893.6,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6075.0,0.4,0.45,51.7,52.3,0.035,-0.965,0.003,1353,17523,0.003,590,308,582.9000000000001,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6080.0,0.25,0.3,56.6,57.2,0.025,-0.975,0.002,1047,15857,0.002,448,711,299.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6085.0,0.2,0.25,61.5,62.1,0.02,-0.98,0.002,1339,12906,0.002,420,279,351.79999999999995,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6090.0,0.1,0.15,66.5,67.0,0.012,-0.988,0.001,3143,8748,0.001,233,1093,337.6,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6095.0,0.1,0.15,71.4,72.0,0.012,-0.988,0.001,1194,4621,0.001,616,130,181.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6100.0,0.05,0.1,76.4,77.0,0.007,-0.993,0.001,4978,6799,0.001,2723,681,770.0999999999999,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6105.0,0.05,0.1,81.4,82.0,0.007,-0.993,0.001,1331,4090,0.001,151,63,148.2,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6110.0,0.05,0.1,86.4,86.9,0.007,-0.993,0.001,2186,5061,0.001,129,57,231.5,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6115.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,2178,4409,0.0,120,38,0.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6120.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,3092,5450,0.0,245,49,0.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6125.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6130.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6135.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6140.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,48712.4]
["2025-02-12T11:29:17.000000000",6023.06,6145.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5900.0,124.0,124.5,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4238,0.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5905.0,119.0,119.6,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1995,171.4,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5910.0,114.0,114.6,0.15,0.25,0.987,-0.013,0.001,11,2,0.001,4804,3222,481.50000000000006,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5915.0,109.1,109.6,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,3112,172.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5920.0,104.1,104.6,0.25,0.3,0.984,-0.016,0.001,7,202,0.001,1637,6296,164.39999999999998,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5925.0,99.1,99.7,0.25,0.35,0.981,-0.019,0.001,48,15,0.001,1819,7160,186.7,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5930.0,94.2,94.7,0.3,0.4,0.978,-0.022,0.001,34,208,0.001,2206,4516,224.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5935.0,89.2,89.8,0.35,0.45,0.975,-0.025,0.001,11,13,0.001,2306,4700,231.7,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5940.0,84.3,84.8,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9498,99.2,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5945.0,79.4,79.9,0.5,0.6,0.966,-0.034,0.002,43,51,0.002,2388,7666,486.2,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5950.0,74.5,75.0,0.6,0.7,0.96,-0.04,0.002,6937,554,0.002,9696,15619,3326.6,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5955.0,69.6,70.1,0.75,0.8,0.952,-0.048,0.002,50,46,0.002,1039,11184,217.8,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5960.0,64.8,65.3,0.9,0.95,0.943,-0.057,0.003,92,101,0.003,1366,12788,437.4,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5965.0,60.0,60.4,1.1,1.15,0.932,-0.068,0.003,106,145,0.003,1314,11161,426.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5970.0,55.3,55.7,1.35,1.4,0.919,-0.081,0.004,121,371,0.004,1131,16169,500.8,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5975.0,50.6,51.0,1.65,1.7,0.902,-0.098,0.005,55,243,0.005,920,16356,487.5000000000001,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5980.0,45.9,46.4,2.0,2.05,0.882,-0.118,0.005,38,450,0.005,1518,20285,778.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5985.0,41.4,41.8,2.45,2.55,0.858,-0.142,0.006,62,242,0.006,699,17736,456.6,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5990.0,37.0,37.3,3.0,3.1,0.83,-0.17,0.007,78,424,0.007,940,20026,712.6,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,5995.0,32.7,33.0,3.7,3.8,0.796,-0.204,0.008,184,583,0.008,1076,20395,1008.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6000.0,28.6,28.9,4.6,4.7,0.757,-0.243,0.009,2071,2359,0.009,4979,35371,6345.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6005.0,24.6,24.9,5.6,5.8,0.712,-0.288,0.01,108,1643,0.01,1880,17227,1988.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6010.0,21.0,21.2,6.9,7.0,0.662,-0.338,0.011,108,3990,0.011,4584,19433,5161.2,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6015.0,17.5,17.7,8.4,8.6,0.605,-0.395,0.012,137,5935,0.012,937,15232,1288.8,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6020.0,14.3,14.5,10.2,10.4,0.543,-0.457,0.013,297,11348,0.013,1500,19600,2336.1,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6025.0,11.5,11.7,12.4,12.6,0.478,-0.522,0.013,796,13413,0.013,1059,13008,2411.5,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6030.0,9.0,9.2,14.9,15.1,0.411,-0.589,0.013,392,20530,0.013,1585,14769,2570.1,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6035.0,7.0,7.1,17.8,18.0,0.345,-0.655,0.013,429,19710,0.013,1204,9690,2122.9,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6040.0,5.2,5.3,21.1,21.3,0.283,-0.717,0.012,447,28474,0.012,1161,7747,1929.6,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6045.0,3.8,3.9,24.6,24.9,0.226,-0.774,0.01,256,21513,0.01,1013,3913,1269.0000000000002,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6050.0,2.75,2.8,28.5,28.8,0.175,-0.825,0.009,1144,42943,0.009,2599,5805,3368.7,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6055.0,1.9,1.95,32.6,33.0,0.132,-0.868,0.008,714,27824,0.008,856,973,1255.9999999999998,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6060.0,1.3,1.35,37.0,37.5,0.097,-0.903,0.006,943,33596,0.006,931,1073,1124.4,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6065.0,0.85,0.9,41.5,42.0,0.07,-0.93,0.005,1042,23060,0.005,1312,1132,1177.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6070.0,0.6,0.65,46.2,46.8,0.049,-0.951,0.004,1196,26514,0.004,1038,631,893.6,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6075.0,0.4,0.45,51.0,51.6,0.035,-0.965,0.003,1353,17524,0.003,590,309,582.9000000000001,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6080.0,0.25,0.3,55.9,56.5,0.025,-0.975,0.002,1047,15858,0.002,448,711,299.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6085.0,0.2,0.25,60.8,61.4,0.02,-0.98,0.002,1339,12911,0.002,420,279,351.79999999999995,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6090.0,0.15,0.2,65.8,66.3,0.012,-0.988,0.001,3143,8759,0.001,233,1093,337.6,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6095.0,0.1,0.15,70.7,71.3,0.012,-0.988,0.001,1194,4621,0.001,616,130,181.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6100.0,0.05,0.1,75.7,76.3,0.007,-0.993,0.001,4978,6800,0.001,2723,681,770.0999999999999,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6105.0,0.05,0.1,80.7,81.2,0.007,-0.993,0.001,1331,4090,0.001,151,63,148.2,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6110.0,0.05,0.1,85.7,86.2,0.007,-0.993,0.001,2186,5061,0.001,129,57,231.5,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6115.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,2178,4423,0.0,120,38,0.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6120.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,3092,5450,0.0,245,49,0.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6125.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6130.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6135.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6140.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,48712.4]
["2025-02-12T11:29:28.000000000",6023.39,6145.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48712.4]
["2025-02-12T11:29:40.000000000",6023.76,5900.0,124.2,124.9,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4238,0.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5905.0,119.1,122.8,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1995,171.4,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5910.0,114.2,119.5,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,3223,481.50000000000006,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5915.0,109.1,112.9,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,3112,172.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5920.0,104.2,107.7,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,6296,164.39999999999998,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5925.0,99.2,102.6,0.25,0.35,0.983,-0.017,0.001,48,15,0.001,1819,7160,186.7,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5930.0,94.3,97.6,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4516,224.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5935.0,89.3,92.6,0.35,0.45,0.976,-0.024,0.001,11,13,0.001,2306,4700,231.7,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5940.0,84.4,87.8,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9498,99.2,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5945.0,79.5,82.8,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7666,486.2,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5950.0,74.7,75.3,0.6,0.65,0.963,-0.037,0.002,6937,554,0.002,9696,15619,3326.6,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5955.0,69.7,73.1,0.75,0.8,0.955,-0.045,0.002,50,46,0.002,1039,11184,217.8,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5960.0,64.8,68.4,0.9,0.95,0.947,-0.053,0.003,92,101,0.003,1366,12803,437.4,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5965.0,60.2,60.7,1.05,1.15,0.936,-0.063,0.003,106,145,0.003,1314,11162,426.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5970.0,55.5,55.9,1.3,1.4,0.923,-0.077,0.004,121,371,0.004,1131,16177,500.8,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5975.0,50.8,51.2,1.6,1.7,0.907,-0.093,0.004,55,243,0.004,920,16359,390.00000000000006,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5980.0,46.2,46.6,2.0,2.05,0.888,-0.112,0.005,38,450,0.005,1518,20291,778.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5985.0,41.6,42.1,2.45,2.5,0.865,-0.135,0.006,62,242,0.006,699,17738,456.6,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5990.0,37.2,37.6,3.0,3.1,0.838,-0.162,0.007,78,424,0.007,940,20043,712.6,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,5995.0,32.9,33.3,3.7,3.8,0.806,-0.194,0.008,184,583,0.008,1076,20405,1008.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6000.0,28.8,29.1,4.5,4.6,0.767,-0.233,0.009,2071,2379,0.009,4979,35383,6345.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6005.0,24.8,25.1,5.5,5.7,0.723,-0.277,0.01,108,1643,0.01,1880,17244,1988.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6010.0,21.1,21.4,6.8,6.9,0.673,-0.327,0.011,108,3995,0.011,4584,19457,5161.2,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6015.0,17.7,17.8,8.3,8.5,0.616,-0.384,0.012,137,5998,0.012,937,15240,1288.8,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6020.0,14.5,14.7,10.1,10.3,0.554,-0.447,0.013,297,11406,0.013,1500,19617,2336.1,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6025.0,11.6,11.8,12.2,12.4,0.488,-0.512,0.013,796,13453,0.013,1059,13015,2411.5,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6030.0,9.1,9.3,14.7,15.0,0.422,-0.578,0.013,392,20612,0.013,1585,14774,2570.1,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6035.0,7.0,7.2,17.6,17.9,0.356,-0.644,0.013,429,19713,0.013,1204,9696,2122.9,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6040.0,5.3,5.4,20.8,21.1,0.293,-0.706,0.012,447,28490,0.012,1161,7750,1929.6,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6045.0,3.9,4.0,24.3,24.7,0.234,-0.766,0.011,256,21571,0.011,1013,3913,1395.9,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6050.0,2.75,2.85,28.2,28.6,0.182,-0.818,0.009,1144,42974,0.009,2599,5806,3368.7,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6055.0,1.9,2.0,32.3,32.8,0.138,-0.862,0.008,714,27878,0.008,856,973,1255.9999999999998,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6060.0,1.3,1.35,36.6,37.3,0.102,-0.898,0.006,943,33722,0.006,931,1073,1124.4,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6065.0,0.85,0.95,41.2,41.8,0.074,-0.926,0.005,1042,23064,0.005,1312,1132,1177.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6070.0,0.6,0.65,45.9,46.6,0.053,-0.947,0.004,1196,26516,0.004,1038,631,893.6,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6075.0,0.4,0.45,50.8,51.4,0.037,-0.963,0.003,1353,17525,0.003,590,309,582.9000000000001,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6080.0,0.25,0.35,55.6,56.2,0.029,-0.971,0.002,1047,15872,0.002,448,711,299.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6085.0,0.2,0.25,60.5,61.2,0.021,-0.979,0.002,1339,12913,0.002,420,279,351.79999999999995,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6090.0,0.15,0.2,65.5,66.1,0.016,-0.984,0.001,3143,8759,0.001,233,1093,337.6,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6095.0,0.1,0.15,70.4,71.1,0.012,-0.988,0.001,1194,4621,0.001,616,130,181.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6100.0,0.05,0.1,75.4,76.0,0.007,-0.993,0.001,4978,6804,0.001,2723,681,770.0999999999999,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6105.0,0.05,0.1,80.4,81.0,0.007,-0.993,0.001,1331,4090,0.001,151,63,148.2,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6110.0,0.05,0.1,85.3,86.0,0.007,-0.993,0.001,2186,5061,0.001,129,57,231.5,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6115.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,2178,4435,0.0,120,38,0.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6120.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,3092,5450,0.0,245,49,0.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6125.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6130.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6135.0,0.0,0.05,110.3,111.1,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6140.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,48741.8]
["2025-02-12T11:29:40.000000000",6023.76,6145.0,0.0,0.05,115.3,121.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5900.0,123.8,124.4,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4238,0.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5905.0,118.7,122.3,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1995,171.4,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5910.0,113.7,119.5,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,3223,481.50000000000006,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5915.0,108.7,112.9,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,3112,172.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5920.0,103.8,107.4,0.25,0.3,0.985,-0.015,0.001,7,202,0.001,1637,6296,164.39999999999998,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5925.0,98.8,102.4,0.25,0.35,0.983,-0.017,0.001,48,15,0.001,1819,7160,186.7,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5930.0,93.9,97.5,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4517,224.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5935.0,88.9,93.0,0.35,0.45,0.976,-0.024,0.001,11,13,0.001,2306,4701,231.7,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5940.0,84.0,87.6,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9498,99.2,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5945.0,79.1,82.6,0.5,0.6,0.968,-0.033,0.002,43,51,0.002,2388,7667,486.2,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5950.0,74.2,74.9,0.6,0.7,0.963,-0.037,0.002,6937,554,0.002,9696,15631,3326.6,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5955.0,69.3,73.1,0.75,0.8,0.954,-0.046,0.002,50,46,0.002,1039,11194,217.8,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5960.0,64.5,65.8,0.9,0.95,0.946,-0.054,0.003,92,101,0.003,1366,12803,437.4,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5965.0,59.8,60.3,1.1,1.15,0.936,-0.064,0.003,106,145,0.003,1314,11167,426.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5970.0,55.0,55.5,1.35,1.4,0.922,-0.078,0.004,121,371,0.004,1131,16178,500.8,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5975.0,50.3,50.8,1.65,1.7,0.906,-0.093,0.004,55,243,0.004,920,16369,390.00000000000006,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5980.0,45.7,46.2,2.05,2.1,0.886,-0.113,0.005,38,450,0.005,1518,20297,778.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5985.0,41.2,42.2,2.5,2.6,0.863,-0.137,0.006,62,242,0.006,699,17742,456.6,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5990.0,36.8,37.2,3.0,3.2,0.836,-0.164,0.007,78,424,0.007,940,20047,712.6,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,5995.0,32.5,32.9,3.8,3.9,0.803,-0.197,0.008,184,583,0.008,1076,20406,1008.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6000.0,28.4,28.7,4.6,4.8,0.766,-0.234,0.009,2071,2379,0.009,4979,35390,6345.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6005.0,24.5,24.8,5.7,5.8,0.721,-0.279,0.01,108,1643,0.01,1880,17244,1988.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6010.0,20.8,21.0,7.0,7.1,0.67,-0.33,0.011,108,4001,0.011,4584,19459,5161.2,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6015.0,17.4,17.5,8.5,8.7,0.614,-0.386,0.012,137,6010,0.012,937,15250,1288.8,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6020.0,14.2,14.4,10.4,10.5,0.552,-0.448,0.013,297,11429,0.013,1500,19629,2336.1,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6025.0,11.4,11.6,12.5,12.7,0.486,-0.514,0.013,796,13478,0.013,1059,13019,2411.5,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6030.0,9.0,9.1,15.0,15.3,0.42,-0.58,0.013,392,20615,0.013,1585,14778,2570.1,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6035.0,6.9,7.0,18.0,18.2,0.355,-0.646,0.013,429,19730,0.013,1204,9696,2122.9,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6040.0,5.2,5.3,21.2,21.5,0.292,-0.708,0.012,447,28529,0.012,1161,7750,1929.6,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6045.0,3.8,3.9,24.7,25.2,0.231,-0.767,0.011,256,21583,0.011,1013,3913,1395.9,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6050.0,2.7,2.75,28.6,29.1,0.181,-0.819,0.009,1144,43007,0.009,2599,5806,3368.7,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6055.0,1.85,1.95,32.8,33.3,0.135,-0.864,0.008,714,27884,0.008,856,973,1255.9999999999998,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6060.0,1.25,1.35,37.1,37.7,0.1,-0.9,0.006,943,33735,0.006,931,1073,1124.4,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6065.0,0.85,0.9,41.7,42.3,0.072,-0.928,0.005,1042,23077,0.005,1312,1132,1177.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6070.0,0.55,0.65,46.4,47.0,0.053,-0.947,0.004,1196,26518,0.004,1038,631,893.6,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6075.0,0.4,0.45,51.2,51.8,0.037,-0.963,0.003,1353,17525,0.003,590,310,582.9000000000001,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6080.0,0.3,0.35,56.1,56.7,0.029,-0.971,0.002,1047,15874,0.002,448,711,299.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6085.0,0.2,0.25,61.0,61.6,0.021,-0.979,0.002,1339,12913,0.002,420,279,351.79999999999995,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6090.0,0.15,0.2,65.9,66.6,0.016,-0.984,0.001,3143,8760,0.001,233,1093,337.6,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6095.0,0.1,0.15,70.9,71.5,0.012,-0.988,0.001,1194,4621,0.001,616,130,181.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6100.0,0.05,0.1,75.8,76.5,0.007,-0.993,0.001,4978,6811,0.001,2723,681,770.0999999999999,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6105.0,0.05,0.1,80.8,81.5,0.007,-0.993,0.001,1331,4090,0.001,151,63,148.2,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6110.0,0.05,0.1,85.8,86.5,0.007,-0.993,0.001,2186,5061,0.001,129,57,231.5,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6115.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,2178,4435,0.0,120,38,0.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6120.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,3092,5450,0.0,245,49,0.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6125.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6130.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6135.0,0.0,0.05,107.4,111.5,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6140.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,48741.8]
["2025-02-12T11:29:51.000000000",6023.39,6145.0,0.0,0.05,115.3,121.5,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5900.0,123.8,129.4,0.15,0.2,0.99,-0.01,0.0,479,26,0.0,5996,4238,0.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5905.0,118.8,123.1,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1995,171.4,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5910.0,113.8,117.9,0.15,0.25,0.989,-0.011,0.001,11,2,0.001,4804,3224,481.50000000000006,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5915.0,108.8,112.9,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,3117,172.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5920.0,103.9,107.3,0.25,0.3,0.984,-0.015,0.001,7,202,0.001,1637,6296,164.39999999999998,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5925.0,98.8,102.6,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,7161,186.7,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5930.0,94.1,97.6,0.3,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4518,224.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5935.0,89.0,92.6,0.35,0.45,0.976,-0.024,0.001,11,13,0.001,2306,4704,231.7,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5940.0,84.0,87.8,0.45,0.5,0.972,-0.028,0.001,85,376,0.001,907,9498,99.2,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5945.0,79.1,82.8,0.5,0.55,0.969,-0.031,0.002,43,51,0.002,2388,7669,486.2,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5950.0,74.3,78.0,0.6,0.65,0.963,-0.037,0.002,6937,554,0.002,9696,15639,3326.6,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5955.0,69.4,73.1,0.75,0.8,0.955,-0.046,0.002,50,46,0.002,1039,11194,217.8,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5960.0,64.6,68.5,0.9,0.95,0.946,-0.054,0.003,92,101,0.003,1366,12804,437.4,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5965.0,59.9,61.1,1.05,1.15,0.936,-0.064,0.003,106,145,0.003,1314,11167,426.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5970.0,55.2,56.1,1.3,1.35,0.922,-0.078,0.004,121,371,0.004,1131,16179,500.8,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5975.0,50.5,51.3,1.6,1.65,0.906,-0.094,0.004,55,243,0.004,920,16372,390.00000000000006,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5980.0,45.9,46.7,1.95,2.05,0.887,-0.113,0.005,38,450,0.005,1518,20307,778.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5985.0,41.3,42.2,2.4,2.5,0.864,-0.136,0.006,62,242,0.006,699,17764,456.6,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5990.0,37.1,37.5,3.0,3.1,0.836,-0.164,0.007,78,424,0.007,940,20055,712.6,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,5995.0,32.8,33.2,3.7,3.8,0.804,-0.195,0.008,184,583,0.008,1076,20421,1008.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6000.0,28.7,29.0,4.5,4.6,0.767,-0.234,0.009,2071,2380,0.009,4979,35418,6345.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6005.0,24.7,25.0,5.5,5.7,0.723,-0.278,0.01,108,1643,0.01,1880,17245,1988.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6010.0,21.0,21.2,6.8,7.0,0.672,-0.328,0.011,108,4005,0.011,4584,19477,5161.2,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6015.0,17.6,17.8,8.3,8.5,0.617,-0.384,0.012,137,6028,0.012,937,15258,1288.8,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6020.0,14.4,14.5,10.1,10.3,0.554,-0.445,0.013,297,11438,0.013,1500,19656,2336.1,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6025.0,11.5,11.7,12.3,12.5,0.489,-0.51,0.013,796,13484,0.013,1059,13031,2411.5,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6030.0,9.1,9.2,14.8,15.0,0.423,-0.577,0.013,392,20623,0.013,1585,14778,2570.1,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6035.0,7.0,7.1,17.7,17.9,0.356,-0.644,0.013,429,19766,0.013,1204,9696,2122.9,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6040.0,5.2,5.3,20.8,21.2,0.292,-0.707,0.012,447,28532,0.012,1161,7753,1929.6,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6045.0,3.8,3.9,24.2,25.0,0.233,-0.767,0.011,256,21603,0.011,1013,3913,1395.9,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6050.0,2.7,2.8,28.1,28.9,0.18,-0.819,0.009,1144,43051,0.009,2599,5806,3368.7,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6055.0,1.9,1.95,32.2,33.0,0.136,-0.864,0.008,714,27894,0.008,856,973,1255.9999999999998,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6060.0,1.3,1.35,36.5,37.6,0.099,-0.9,0.006,943,33755,0.006,931,1073,1124.4,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6065.0,0.85,0.9,40.9,42.2,0.071,-0.929,0.005,1042,23095,0.005,1312,1132,1177.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6070.0,0.55,0.65,45.6,46.9,0.051,-0.949,0.004,1196,26526,0.004,1038,631,893.6,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6075.0,0.4,0.45,50.4,51.7,0.038,-0.963,0.003,1353,17526,0.003,590,310,582.9000000000001,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6080.0,0.25,0.3,55.3,56.6,0.027,-0.973,0.002,1047,15881,0.002,448,711,299.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6085.0,0.2,0.25,60.2,61.5,0.021,-0.979,0.002,1339,12913,0.002,420,279,351.79999999999995,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6090.0,0.15,0.2,64.9,66.5,0.016,-0.984,0.001,3143,8760,0.001,233,1093,337.6,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6095.0,0.1,0.15,69.9,71.4,0.012,-0.988,0.001,1194,4622,0.001,616,130,181.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6100.0,0.05,0.1,72.9,76.4,0.007,-0.993,0.001,4978,6816,0.001,2723,681,770.0999999999999,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6105.0,0.05,0.1,77.6,81.4,0.007,-0.993,0.001,1331,4091,0.001,151,63,148.2,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6110.0,0.05,0.1,82.8,86.4,0.007,-0.993,0.001,2186,5064,0.001,129,57,231.5,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6115.0,0.0,0.05,87.8,91.3,0.003,-0.997,0.0,2178,4441,0.0,120,38,0.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6120.0,0.0,0.05,94.9,96.3,0.002,-0.998,0.0,3092,5450,0.0,245,49,0.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6125.0,0.0,0.05,97.8,101.3,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6130.0,0.0,0.05,102.8,106.3,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6135.0,0.0,0.05,109.9,111.2,0.002,-0.998,0.0,3116,1695,0.0,49,5,0.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6140.0,0.0,0.05,115.0,116.3,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,48741.8]
["2025-02-12T11:30:02.000000000",6023.9,6145.0,0.0,0.05,115.3,121.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5905.0,121.1,121.7,0.15,0.2,0.99,-0.01,0.001,26,23,0.001,1688,1995,171.4,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5910.0,116.2,119.0,0.15,0.2,0.989,-0.011,0.001,11,2,0.001,4804,3226,481.50000000000006,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5915.0,111.2,111.8,0.2,0.25,0.987,-0.013,0.001,52,1,0.001,1668,3123,172.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5920.0,106.2,106.8,0.2,0.25,0.984,-0.015,0.001,7,202,0.001,1637,6297,164.39999999999998,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5925.0,101.3,101.8,0.25,0.3,0.984,-0.016,0.001,48,15,0.001,1819,7177,186.7,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5930.0,96.3,96.9,0.25,0.35,0.981,-0.019,0.001,34,208,0.001,2206,4522,224.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5935.0,91.4,94.4,0.3,0.4,0.976,-0.024,0.001,11,13,0.001,2306,4737,231.7,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5940.0,86.4,87.0,0.4,0.45,0.972,-0.028,0.001,85,376,0.001,907,9501,99.2,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5945.0,81.5,82.1,0.45,0.5,0.969,-0.031,0.002,43,51,0.002,2388,7680,486.2,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5950.0,76.6,77.1,0.5,0.6,0.963,-0.037,0.002,6937,554,0.002,9696,15678,3326.6,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5955.0,71.7,72.3,0.65,0.7,0.955,-0.046,0.002,50,46,0.002,1039,11206,217.8,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5960.0,66.8,67.4,0.75,0.85,0.946,-0.054,0.003,92,101,0.003,1366,12807,437.4,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5965.0,62.0,62.5,0.9,0.95,0.936,-0.064,0.003,106,145,0.003,1314,11218,426.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5970.0,57.2,57.7,1.15,1.2,0.922,-0.078,0.004,121,371,0.004,1131,16182,500.8,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5975.0,52.5,52.9,1.4,1.45,0.906,-0.094,0.004,55,243,0.004,920,16397,390.00000000000006,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5980.0,47.8,48.3,1.7,1.8,0.887,-0.113,0.005,38,450,0.005,1518,20331,778.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5985.0,43.2,43.7,2.15,2.2,0.864,-0.136,0.006,62,242,0.006,699,17838,456.6,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5990.0,38.8,39.1,2.65,2.7,0.836,-0.164,0.007,78,424,0.007,940,20149,712.6,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,5995.0,34.4,34.8,3.2,3.3,0.804,-0.195,0.008,184,583,0.008,1076,20466,1008.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6000.0,30.2,30.5,4.0,4.1,0.767,-0.234,0.009,2071,2380,0.009,4979,35457,6345.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6005.0,26.1,26.4,4.9,5.0,0.723,-0.278,0.01,108,1643,0.01,1880,17261,1988.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6010.0,22.3,22.5,6.1,6.2,0.672,-0.328,0.011,108,4022,0.011,4584,19583,5161.2,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6015.0,18.7,18.9,7.4,7.6,0.617,-0.384,0.012,137,6029,0.012,937,15283,1288.8,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6020.0,15.4,15.5,9.1,9.3,0.554,-0.445,0.013,297,11474,0.013,1500,19699,2336.1,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6025.0,12.4,12.6,11.1,11.3,0.489,-0.51,0.013,796,13570,0.013,1059,13096,2411.5,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6030.0,9.8,9.9,13.4,13.6,0.423,-0.577,0.013,392,20677,0.013,1585,14801,2570.1,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6035.0,7.5,7.7,16.2,16.4,0.356,-0.644,0.013,429,19810,0.013,1204,9696,2122.9,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6040.0,5.6,5.7,19.3,19.5,0.292,-0.707,0.012,447,28606,0.012,1161,7754,1929.6,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6045.0,4.1,4.2,22.7,23.1,0.233,-0.767,0.011,256,21665,0.011,1013,3915,1395.9,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6050.0,2.95,3.0,26.5,26.9,0.18,-0.819,0.009,1144,43412,0.009,2599,5812,3368.7,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6055.0,2.0,2.1,30.6,31.0,0.136,-0.864,0.008,714,28021,0.008,856,973,1255.9999999999998,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6060.0,1.35,1.4,34.9,35.4,0.099,-0.9,0.006,943,33906,0.006,931,1074,1124.4,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6065.0,0.9,0.95,39.4,39.9,0.071,-0.929,0.005,1042,23229,0.005,1312,1133,1177.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6070.0,0.6,0.65,44.1,44.6,0.051,-0.949,0.004,1196,26598,0.004,1038,632,893.6,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6075.0,0.4,0.45,48.9,49.4,0.038,-0.963,0.003,1353,17717,0.003,590,310,582.9000000000001,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6080.0,0.25,0.35,53.7,54.3,0.027,-0.973,0.002,1047,15943,0.002,448,711,299.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6085.0,0.2,0.25,58.6,59.2,0.021,-0.979,0.002,1339,12947,0.002,420,279,351.79999999999995,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6090.0,0.15,0.2,63.6,64.2,0.016,-0.984,0.001,3143,8795,0.001,233,1093,337.6,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6095.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,1194,4653,0.001,616,130,181.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6100.0,0.05,0.1,73.4,74.1,0.007,-0.993,0.001,4978,6830,0.001,2723,681,770.0999999999999,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6105.0,0.05,0.1,78.5,79.1,0.007,-0.993,0.001,1331,4096,0.001,151,63,148.2,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6110.0,0.0,0.05,83.5,84.1,0.007,-0.993,0.001,2186,5097,0.001,129,57,231.5,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6115.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,2178,4512,0.0,120,38,0.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6120.0,0.0,0.05,93.5,94.0,0.002,-0.998,0.0,3092,5451,0.0,245,49,0.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6125.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6130.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6135.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6140.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6145.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48741.8]
["2025-02-12T11:30:13.000000000",6025.46,6150.0,0.0,0.05,123.4,124.1,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,48741.8]
["2025-02-12T11:30:25.000000000",6026.43,5905.0,118.2,122.9,0.1,0.2,0.991,-0.009,0.0,26,23,0.0,1688,1995,0.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5910.0,111.2,118.0,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3229,481.50000000000006,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5915.0,107.8,113.0,0.15,0.2,0.987,-0.013,0.001,52,1,0.001,1668,3173,172.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5920.0,103.3,108.0,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6299,164.39999999999998,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5925.0,98.3,103.0,0.2,0.25,0.985,-0.015,0.001,48,15,0.001,1819,7189,186.7,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5930.0,93.3,98.1,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4523,224.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5935.0,88.1,93.1,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4747,231.7,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5940.0,83.5,88.0,0.35,0.4,0.976,-0.024,0.001,85,376,0.001,907,9503,99.2,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5945.0,78.5,83.2,0.4,0.45,0.971,-0.029,0.002,43,51,0.002,2388,7685,486.2,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5950.0,73.6,78.2,0.5,0.55,0.968,-0.032,0.002,6937,554,0.002,9696,15756,3326.6,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5955.0,68.3,73.4,0.55,0.65,0.961,-0.038,0.002,50,46,0.002,1039,11259,217.8,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5960.0,63.9,68.5,0.7,0.75,0.953,-0.047,0.002,92,101,0.002,1366,12860,291.6,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5965.0,62.4,63.4,0.85,0.9,0.944,-0.056,0.003,106,145,0.003,1314,11235,426.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5970.0,57.6,58.6,1.0,1.1,0.933,-0.067,0.003,121,371,0.003,1131,16189,375.6,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5975.0,52.8,54.0,1.25,1.35,0.919,-0.081,0.004,55,243,0.004,920,16445,390.00000000000006,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5980.0,48.1,49.3,1.55,1.65,0.902,-0.099,0.005,38,452,0.005,1518,20379,778.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5985.0,43.5,44.7,1.95,2.0,0.881,-0.119,0.006,62,242,0.006,699,17875,456.6,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5990.0,39.2,40.2,2.4,2.5,0.855,-0.145,0.007,78,424,0.007,940,20185,712.6,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,5995.0,34.8,35.5,3.0,3.1,0.826,-0.174,0.008,184,583,0.008,1076,20500,1008.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6000.0,30.8,31.3,3.7,3.8,0.789,-0.211,0.009,2071,2380,0.009,4979,35523,6345.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6005.0,26.8,27.1,4.5,4.7,0.748,-0.252,0.01,108,1645,0.01,1880,17292,1988.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6010.0,22.9,23.2,5.6,5.8,0.701,-0.299,0.011,108,4049,0.011,4584,19599,5161.2,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6015.0,19.3,19.5,6.9,7.1,0.647,-0.353,0.012,137,6050,0.012,937,15310,1288.8,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6020.0,15.9,16.1,8.5,8.7,0.585,-0.415,0.013,297,11571,0.013,1500,19746,2336.1,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6025.0,12.8,13.0,10.5,10.7,0.52,-0.48,0.014,796,13674,0.014,1059,13126,2597.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6030.0,10.1,10.2,12.7,12.9,0.452,-0.548,0.013,392,20792,0.013,1585,14803,2570.1,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6035.0,7.7,7.9,15.4,15.7,0.383,-0.616,0.013,429,19958,0.013,1204,9701,2122.9,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6040.0,5.8,5.9,18.4,18.8,0.317,-0.683,0.013,447,28701,0.013,1161,7789,2090.4,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6045.0,4.2,4.3,21.7,22.2,0.254,-0.746,0.011,256,21782,0.011,1013,3915,1395.9,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6050.0,3.0,3.1,25.4,26.2,0.196,-0.804,0.01,1144,44808,0.01,2599,5812,3743.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6055.0,2.05,2.1,29.4,30.3,0.149,-0.851,0.008,714,28342,0.008,856,975,1255.9999999999998,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6060.0,1.35,1.45,33.7,34.6,0.109,-0.891,0.007,943,34048,0.007,931,1074,1311.8,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6065.0,0.9,0.95,38.3,39.1,0.078,-0.922,0.005,1042,23314,0.005,1312,1133,1177.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6070.0,0.6,0.65,43.0,44.1,0.055,-0.945,0.004,1196,26621,0.004,1038,633,893.6,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6075.0,0.4,0.45,47.6,48.9,0.039,-0.961,0.003,1353,17722,0.003,590,310,582.9000000000001,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6080.0,0.25,0.3,52.6,53.8,0.028,-0.972,0.002,1047,15952,0.002,448,711,299.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6085.0,0.2,0.25,57.6,58.7,0.021,-0.979,0.002,1339,12953,0.002,420,279,351.79999999999995,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6090.0,0.15,0.2,62.5,63.7,0.016,-0.984,0.001,3143,8809,0.001,233,1093,337.6,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6095.0,0.1,0.15,67.5,72.1,0.012,-0.988,0.001,1194,4654,0.001,616,130,181.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6100.0,0.05,0.1,72.4,77.5,0.008,-0.992,0.001,4978,6838,0.001,2723,681,770.0999999999999,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6105.0,0.05,0.1,77.4,82.4,0.007,-0.993,0.001,1331,4097,0.001,151,63,148.2,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6110.0,0.0,0.1,82.4,87.3,0.005,-0.995,0.0,2186,5109,0.0,129,57,0.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6115.0,0.0,0.05,87.4,92.4,0.003,-0.997,0.0,2178,4532,0.0,120,38,0.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6120.0,0.0,0.05,92.4,97.4,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6125.0,0.0,0.05,97.4,102.4,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6130.0,0.0,0.05,102.4,107.4,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6135.0,0.0,0.05,107.4,112.4,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6140.0,0.0,0.05,112.4,117.4,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6145.0,0.0,0.05,112.3,124.6,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48975.9]
["2025-02-12T11:30:25.000000000",6026.43,6150.0,0.0,0.05,118.3,129.6,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,48975.9]
["2025-02-12T11:30:36.000000000",6026.5,5905.0,120.4,125.2,0.1,0.2,0.993,-0.007,0.0,26,23,0.0,1688,1995,0.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5910.0,111.2,121.9,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3229,481.50000000000006,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5915.0,109.1,115.7,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3173,172.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5920.0,106.5,110.3,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6299,164.39999999999998,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5925.0,98.7,105.0,0.2,0.3,0.986,-0.014,0.001,48,15,0.001,1819,7195,186.7,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5930.0,94.1,100.4,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4525,224.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5935.0,88.1,95.6,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4747,231.7,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5940.0,85.4,90.4,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9503,99.2,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5945.0,79.0,85.5,0.4,0.5,0.974,-0.026,0.001,43,51,0.001,2388,7686,243.1,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5950.0,76.8,77.5,0.5,0.55,0.968,-0.032,0.002,6937,554,0.002,9696,15758,3326.6,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5955.0,70.4,75.9,0.6,0.65,0.963,-0.037,0.002,50,46,0.002,1039,11319,217.8,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5960.0,65.4,67.8,0.75,0.8,0.956,-0.044,0.002,92,101,0.002,1366,12862,291.6,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5965.0,62.3,62.7,0.9,0.95,0.947,-0.053,0.003,106,145,0.003,1314,11277,426.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5970.0,57.5,57.9,1.1,1.15,0.935,-0.065,0.003,121,373,0.003,1131,16194,375.6,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5975.0,52.7,53.2,1.35,1.4,0.923,-0.077,0.004,55,243,0.004,920,16447,390.00000000000006,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5980.0,48.1,48.5,1.65,1.75,0.905,-0.094,0.005,38,452,0.005,1518,20383,778.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5985.0,43.2,43.9,2.05,2.1,0.885,-0.114,0.006,62,242,0.005,699,17903,386.7,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5990.0,39.0,39.4,2.55,2.6,0.861,-0.139,0.006,78,424,0.006,940,20196,610.8,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,5995.0,34.6,35.0,3.1,3.3,0.831,-0.169,0.007,184,583,0.007,1076,20548,882.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6000.0,30.4,30.7,3.9,4.0,0.797,-0.203,0.009,2071,2381,0.009,4979,35557,6345.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6005.0,26.3,26.6,4.8,4.9,0.758,-0.242,0.01,108,1645,0.01,1880,17296,1988.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6010.0,22.5,22.7,5.9,6.0,0.71,-0.29,0.011,108,4060,0.011,4584,19610,5161.2,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6015.0,18.8,19.1,7.3,7.4,0.656,-0.344,0.012,137,6061,0.012,937,15327,1288.8,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6020.0,15.5,15.7,8.9,9.1,0.596,-0.404,0.013,297,11580,0.013,1500,19785,2336.1,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6025.0,12.5,12.6,10.9,11.0,0.53,-0.47,0.014,796,13701,0.014,1059,13143,2597.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6030.0,9.8,10.0,13.2,13.4,0.461,-0.539,0.014,392,20825,0.014,1585,14855,2767.8,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6035.0,7.5,7.7,15.9,16.1,0.392,-0.608,0.013,429,19987,0.013,1204,9706,2122.9,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6040.0,5.6,5.7,19.0,19.2,0.323,-0.676,0.013,447,28763,0.013,1161,7790,2090.4,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6045.0,4.1,4.2,22.4,22.7,0.259,-0.741,0.012,256,21820,0.012,1013,3916,1522.8000000000002,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6050.0,2.9,2.95,26.1,26.5,0.201,-0.799,0.01,1144,44979,0.01,2599,5812,3743.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6055.0,2.0,2.05,30.2,30.6,0.151,-0.848,0.009,714,28429,0.009,856,975,1413.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6060.0,1.35,1.4,34.5,35.0,0.11,-0.89,0.007,943,34081,0.007,931,1074,1311.8,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6065.0,0.9,0.95,39.0,39.6,0.079,-0.921,0.006,1042,23322,0.006,1312,1133,1412.4,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6070.0,0.6,0.65,43.7,44.3,0.055,-0.945,0.004,1196,26628,0.004,1038,638,893.6,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6075.0,0.4,0.45,48.5,49.1,0.039,-0.961,0.003,1353,17739,0.003,590,311,582.9000000000001,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6080.0,0.25,0.3,53.4,54.0,0.028,-0.972,0.002,1047,15954,0.002,448,711,299.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6085.0,0.2,0.25,58.3,58.9,0.021,-0.979,0.002,1339,12954,0.002,420,279,351.79999999999995,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6090.0,0.15,0.2,63.2,63.9,0.017,-0.983,0.001,3143,8816,0.001,233,1093,337.6,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6095.0,0.1,0.15,68.2,68.8,0.012,-0.988,0.001,1194,4662,0.001,616,130,181.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6100.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,4978,6839,0.001,2723,681,770.0999999999999,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6105.0,0.05,0.1,78.1,78.8,0.007,-0.993,0.001,1331,4097,0.001,151,63,148.2,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6110.0,0.0,0.05,83.1,83.8,0.005,-0.995,0.0,2186,5110,0.0,129,57,0.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2178,4533,0.0,120,38,0.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3228,3926,0.0,125,19,0.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6135.0,0.0,0.05,108.1,111.1,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6145.0,0.0,0.05,112.3,124.6,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49152.100000000006]
["2025-02-12T11:30:36.000000000",6026.5,6150.0,0.0,0.05,117.3,129.6,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49152.100000000006]
["2025-02-12T11:30:47.000000000",6026.35,5905.0,121.2,121.7,0.1,0.2,0.991,-0.009,0.0,26,23,0.0,1688,1995,0.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5910.0,116.2,116.7,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3229,481.50000000000006,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5915.0,111.2,111.8,0.15,0.2,0.989,-0.011,0.001,52,1,0.001,1668,3173,172.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5920.0,106.3,106.8,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6299,164.39999999999998,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5925.0,101.3,101.8,0.25,0.3,0.984,-0.015,0.001,48,15,0.001,1819,7200,186.7,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5930.0,96.3,96.9,0.25,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4526,224.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5935.0,91.4,91.9,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4748,231.7,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5940.0,86.4,87.0,0.35,0.45,0.976,-0.024,0.001,85,376,0.001,907,9503,99.2,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5945.0,81.5,82.0,0.45,0.5,0.971,-0.029,0.002,43,51,0.002,2388,7687,486.2,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5950.0,76.6,77.1,0.5,0.6,0.967,-0.033,0.002,6937,554,0.002,9696,15771,3326.6,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5955.0,71.7,72.2,0.6,0.7,0.961,-0.039,0.002,50,46,0.002,1039,11320,217.8,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5960.0,66.8,67.3,0.75,0.8,0.953,-0.047,0.002,92,101,0.002,1366,12866,291.6,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5965.0,62.0,62.5,0.9,0.95,0.944,-0.056,0.003,106,145,0.003,1314,11280,426.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5970.0,57.2,57.7,1.1,1.2,0.932,-0.068,0.003,121,373,0.003,1131,16210,375.6,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5975.0,52.5,52.9,1.35,1.45,0.917,-0.083,0.004,55,243,0.004,920,16453,390.00000000000006,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5980.0,47.8,48.3,1.7,1.75,0.899,-0.101,0.005,38,452,0.005,1518,20395,778.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5985.0,43.2,43.6,2.1,2.15,0.878,-0.122,0.006,62,242,0.006,699,17910,456.6,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5990.0,38.8,39.1,2.6,2.65,0.853,-0.147,0.007,78,424,0.007,940,20224,712.6,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,5995.0,34.4,34.7,3.2,3.3,0.823,-0.177,0.008,184,583,0.008,1076,20576,1008.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6000.0,30.2,30.5,4.0,4.1,0.787,-0.213,0.009,2071,2381,0.009,4979,35591,6345.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6005.0,26.1,26.4,4.9,5.0,0.746,-0.254,0.01,108,1648,0.01,1880,17305,1988.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6010.0,22.3,22.5,6.0,6.2,0.698,-0.303,0.011,108,4060,0.011,4584,19631,5161.2,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6015.0,18.7,18.9,7.4,7.5,0.644,-0.356,0.012,137,6064,0.012,937,15343,1288.8,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6020.0,15.3,15.5,9.0,9.2,0.584,-0.416,0.013,297,11591,0.013,1500,19786,2336.1,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6025.0,12.3,12.5,11.0,11.2,0.519,-0.481,0.013,796,13715,0.013,1059,13147,2411.5,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6030.0,9.7,9.8,13.4,13.5,0.45,-0.55,0.014,392,20875,0.014,1585,14855,2767.8,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6035.0,7.4,7.6,16.1,16.3,0.38,-0.62,0.014,429,20034,0.014,1204,9708,2286.2000000000003,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6040.0,5.5,5.7,19.2,19.4,0.312,-0.687,0.013,447,28826,0.013,1161,7790,2090.4,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6045.0,4.0,4.1,22.6,22.9,0.249,-0.751,0.012,256,21880,0.012,1013,3917,1522.8000000000002,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6050.0,2.85,2.9,26.4,26.8,0.192,-0.808,0.01,1144,45042,0.01,2599,5813,3743.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6055.0,1.95,2.0,30.5,30.9,0.144,-0.856,0.008,714,28487,0.008,856,975,1255.9999999999998,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6060.0,1.3,1.4,34.8,35.2,0.104,-0.896,0.007,943,34084,0.007,931,1074,1311.8,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6065.0,0.85,0.95,39.3,39.8,0.074,-0.925,0.005,1042,23359,0.005,1312,1133,1177.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6070.0,0.6,0.65,44.0,44.5,0.053,-0.947,0.004,1196,26646,0.004,1038,638,893.6,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6075.0,0.4,0.45,48.8,49.3,0.039,-0.961,0.003,1353,17757,0.003,590,311,582.9000000000001,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6080.0,0.25,0.3,53.7,54.2,0.026,-0.974,0.002,1047,15955,0.002,448,711,299.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6085.0,0.2,0.25,58.6,59.1,0.021,-0.979,0.002,1339,12990,0.002,420,279,351.79999999999995,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6090.0,0.15,0.2,63.6,64.1,0.016,-0.983,0.001,3143,8817,0.001,233,1093,337.6,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6095.0,0.1,0.15,68.5,69.1,0.012,-0.988,0.001,1194,4678,0.001,616,130,181.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6100.0,0.05,0.1,73.5,74.0,0.008,-0.992,0.001,4978,6839,0.001,2723,681,770.0999999999999,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6105.0,0.05,0.1,78.5,79.0,0.007,-0.993,0.001,1331,4097,0.001,151,63,148.2,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6110.0,0.0,0.1,83.5,84.0,0.005,-0.995,0.0,2186,5112,0.0,129,57,0.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6115.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,2178,4533,0.0,120,38,0.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6120.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6125.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6130.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6135.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6140.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6145.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49278.3]
["2025-02-12T11:30:47.000000000",6026.35,6150.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5905.0,120.8,121.4,0.1,0.2,0.991,-0.009,0.0,26,23,0.0,1688,1996,0.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5910.0,115.8,116.4,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5915.0,110.8,111.4,0.15,0.25,0.989,-0.011,0.001,52,1,0.001,1668,3173,172.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5920.0,105.8,106.4,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6299,164.39999999999998,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5925.0,100.9,101.5,0.25,0.3,0.984,-0.015,0.001,48,15,0.001,1819,7201,186.7,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5930.0,95.9,96.5,0.25,0.35,0.982,-0.018,0.001,34,208,0.001,2206,4527,224.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5935.0,91.0,91.6,0.3,0.4,0.98,-0.02,0.001,11,13,0.001,2306,4749,231.7,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5940.0,86.0,86.6,0.4,0.45,0.976,-0.024,0.001,85,376,0.001,907,9503,99.2,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5945.0,81.1,81.7,0.45,0.5,0.971,-0.029,0.002,43,51,0.002,2388,7687,486.2,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5950.0,76.2,76.8,0.55,0.6,0.967,-0.033,0.002,6937,554,0.002,9696,15771,3326.6,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5955.0,71.3,71.9,0.65,0.7,0.961,-0.039,0.002,50,46,0.002,1039,11320,217.8,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5960.0,66.4,67.0,0.75,0.8,0.953,-0.047,0.002,92,101,0.002,1366,12888,291.6,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5965.0,61.7,62.1,0.95,1.0,0.944,-0.056,0.003,106,145,0.003,1314,11291,426.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5970.0,56.9,57.3,1.15,1.2,0.932,-0.068,0.003,121,373,0.003,1131,16220,375.6,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5975.0,52.1,52.6,1.4,1.45,0.917,-0.083,0.004,55,243,0.004,920,16458,390.00000000000006,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5980.0,47.5,47.9,1.75,1.8,0.899,-0.101,0.005,38,452,0.005,1518,20399,778.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5985.0,42.9,43.3,2.15,2.2,0.878,-0.122,0.006,62,242,0.006,699,17920,456.6,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5990.0,38.4,38.8,2.65,2.7,0.853,-0.147,0.007,78,424,0.007,940,20253,712.6,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,5995.0,34.0,34.5,3.3,3.4,0.823,-0.177,0.008,184,583,0.008,1076,20627,1008.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6000.0,29.9,30.2,4.0,4.2,0.787,-0.213,0.009,2071,2382,0.009,4979,35625,6345.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6005.0,25.9,26.1,5.0,5.1,0.746,-0.254,0.01,108,1658,0.01,1880,17310,1988.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6010.0,22.1,22.3,6.1,6.3,0.698,-0.303,0.011,108,4075,0.011,4584,19634,5161.2,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6015.0,18.5,18.6,7.5,7.7,0.644,-0.356,0.012,137,6064,0.012,937,15356,1288.8,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6020.0,15.2,15.3,9.2,9.3,0.584,-0.416,0.013,297,11610,0.013,1500,19800,2336.1,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6025.0,12.2,12.3,11.2,11.4,0.519,-0.481,0.013,796,13739,0.013,1059,13148,2411.5,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6030.0,9.5,9.7,13.6,13.7,0.45,-0.55,0.014,392,20897,0.014,1585,14903,2767.8,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6035.0,7.3,7.4,16.3,16.5,0.38,-0.62,0.014,429,20048,0.014,1204,9708,2286.2000000000003,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6040.0,5.4,5.6,19.4,19.6,0.312,-0.687,0.013,447,28858,0.013,1161,7790,2090.4,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6045.0,3.9,4.1,22.9,23.2,0.249,-0.751,0.012,256,21889,0.012,1013,3917,1522.8000000000002,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6050.0,2.8,2.85,26.7,27.1,0.192,-0.808,0.01,1144,45063,0.01,2599,5814,3743.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6055.0,1.9,2.0,30.8,31.2,0.144,-0.856,0.008,714,28498,0.008,856,975,1255.9999999999998,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6060.0,1.3,1.35,35.1,35.6,0.104,-0.896,0.007,943,34100,0.007,931,1074,1311.8,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6065.0,0.85,0.9,39.7,40.3,0.074,-0.925,0.005,1042,23463,0.005,1312,1133,1177.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6070.0,0.55,0.6,44.4,45.0,0.053,-0.947,0.004,1196,26747,0.004,1038,643,893.6,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6075.0,0.4,0.45,49.2,49.8,0.039,-0.961,0.003,1353,17758,0.003,590,311,582.9000000000001,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6080.0,0.25,0.3,54.1,54.7,0.026,-0.974,0.002,1047,15955,0.002,448,711,299.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6085.0,0.15,0.2,59.0,59.6,0.021,-0.979,0.002,1339,12991,0.002,420,279,351.79999999999995,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6090.0,0.1,0.15,63.9,64.5,0.016,-0.983,0.001,3143,8855,0.001,233,1093,337.6,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6095.0,0.1,0.15,68.9,69.5,0.012,-0.988,0.001,1194,4679,0.001,616,130,181.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6100.0,0.05,0.1,73.9,74.5,0.008,-0.992,0.001,4978,6839,0.001,2723,681,770.0999999999999,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6105.0,0.05,0.1,78.8,79.4,0.007,-0.993,0.001,1331,4097,0.001,151,63,148.2,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6110.0,0.0,0.05,83.8,84.4,0.005,-0.995,0.0,2186,5148,0.0,129,57,0.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6115.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,2178,4537,0.0,120,38,0.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6120.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6125.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6130.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6135.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6140.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6145.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49278.3]
["2025-02-12T11:30:58.000000000",6025.88,6150.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49278.3]
["2025-02-12T11:31:09.000000000",6026.27,5905.0,118.5,125.0,0.1,0.2,0.991,-0.009,0.0,26,23,0.0,1688,1996,0.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5910.0,115.4,121.9,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5915.0,107.5,115.7,0.15,0.2,0.988,-0.012,0.001,52,1,0.001,1668,3173,172.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5920.0,105.4,110.1,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6301,164.39999999999998,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5925.0,98.6,105.0,0.2,0.3,0.984,-0.016,0.001,48,15,0.001,1819,7201,186.7,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5930.0,93.7,100.1,0.25,0.3,0.982,-0.018,0.001,34,208,0.001,2206,4531,224.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5935.0,88.1,95.6,0.3,0.35,0.979,-0.02,0.001,11,13,0.001,2306,4750,231.7,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5940.0,85.4,90.2,0.35,0.4,0.975,-0.025,0.001,85,376,0.001,907,9505,99.2,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5945.0,78.8,85.3,0.4,0.5,0.971,-0.029,0.002,43,51,0.002,2388,7687,486.2,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5950.0,75.4,80.3,0.5,0.55,0.965,-0.035,0.002,6937,554,0.002,9696,15771,3326.6,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5955.0,70.4,75.9,0.6,0.65,0.959,-0.041,0.002,50,46,0.002,1039,11321,217.8,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5960.0,64.1,70.3,0.75,0.8,0.953,-0.047,0.002,92,101,0.002,1366,12888,291.6,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5965.0,61.8,63.6,0.9,0.95,0.942,-0.058,0.003,106,145,0.003,1314,11292,426.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5970.0,57.0,58.8,1.05,1.15,0.93,-0.07,0.004,121,373,0.004,1131,16232,500.8,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5975.0,52.9,53.7,1.3,1.4,0.916,-0.084,0.004,55,243,0.004,920,16460,390.00000000000006,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5980.0,48.2,49.1,1.65,1.7,0.898,-0.102,0.005,38,452,0.005,1518,20400,778.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5985.0,43.6,44.4,2.0,2.1,0.877,-0.123,0.006,62,242,0.006,699,17927,456.6,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5990.0,39.1,39.9,2.5,2.55,0.851,-0.149,0.007,78,424,0.007,940,20284,712.6,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,5995.0,34.7,35.5,3.0,3.2,0.822,-0.179,0.008,184,583,0.008,1076,20637,1008.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6000.0,30.7,31.0,3.8,3.9,0.785,-0.215,0.009,2071,2383,0.009,4979,35636,6345.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6005.0,26.6,26.9,4.7,4.8,0.743,-0.257,0.01,108,1658,0.01,1880,17314,1988.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6010.0,22.7,22.9,5.8,5.9,0.695,-0.305,0.011,108,4075,0.011,4584,19651,5161.2,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6015.0,19.1,19.3,7.1,7.3,0.64,-0.36,0.012,137,6065,0.012,937,15385,1288.8,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6020.0,15.7,15.9,8.7,8.9,0.579,-0.421,0.013,297,11617,0.013,1500,19828,2336.1,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6025.0,12.6,12.8,10.6,10.8,0.513,-0.487,0.014,796,13780,0.014,1059,13162,2597.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6030.0,9.9,10.0,12.9,13.1,0.445,-0.555,0.014,392,20914,0.014,1585,14913,2767.8,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6035.0,7.6,7.8,15.6,15.8,0.376,-0.624,0.013,429,20067,0.013,1204,9710,2122.9,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6040.0,5.7,5.8,18.6,18.8,0.309,-0.691,0.013,447,28865,0.013,1161,7793,2090.4,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6045.0,4.1,4.2,22.0,22.3,0.247,-0.753,0.011,256,21892,0.011,1013,3917,1395.9,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6050.0,2.9,2.95,25.6,26.4,0.19,-0.811,0.01,1144,45082,0.01,2599,5814,3743.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6055.0,2.0,2.05,29.6,30.5,0.143,-0.857,0.008,714,28510,0.008,856,975,1255.9999999999998,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6060.0,1.35,1.4,33.8,35.2,0.104,-0.896,0.007,943,34108,0.007,931,1074,1311.8,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6065.0,0.9,0.95,38.3,39.7,0.073,-0.927,0.005,1042,23488,0.005,1312,1133,1177.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6070.0,0.55,0.65,43.4,44.3,0.051,-0.949,0.004,1196,26752,0.004,1038,643,893.6,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6075.0,0.4,0.45,47.5,49.6,0.038,-0.962,0.003,1353,17759,0.003,590,311,582.9000000000001,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6080.0,0.25,0.3,52.4,54.5,0.026,-0.974,0.002,1047,15955,0.002,448,711,299.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6085.0,0.15,0.2,58.0,58.9,0.017,-0.983,0.002,1339,13021,0.002,420,280,351.79999999999995,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6090.0,0.1,0.15,62.2,64.3,0.013,-0.987,0.001,3143,8856,0.001,233,1093,337.6,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6095.0,0.1,0.15,64.7,72.6,0.012,-0.988,0.001,1194,4679,0.001,616,130,181.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6100.0,0.05,0.1,72.1,77.5,0.008,-0.992,0.001,4978,6839,0.001,2723,681,770.0999999999999,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6105.0,0.05,0.1,77.1,82.4,0.007,-0.993,0.001,1331,4097,0.001,151,63,148.2,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6110.0,0.0,0.1,79.7,87.3,0.003,-0.997,0.0,2186,5148,0.0,129,57,0.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6115.0,0.0,0.05,84.6,92.4,0.003,-0.997,0.0,2178,4543,0.0,120,38,0.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6120.0,0.0,0.05,92.1,97.5,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6125.0,0.0,0.05,94.6,102.5,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6130.0,0.0,0.05,99.6,107.6,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6135.0,0.0,0.05,107.1,112.5,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6140.0,0.0,0.05,108.9,117.5,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6145.0,0.0,0.05,112.3,124.6,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49298.8]
["2025-02-12T11:31:09.000000000",6026.27,6150.0,0.0,0.05,117.3,129.6,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49298.8]
["2025-02-12T11:31:20.000000000",6026.66,5905.0,122.1,122.7,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,1996,0.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5910.0,117.1,117.7,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5915.0,112.1,112.7,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3173,172.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5920.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6301,164.39999999999998,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5925.0,102.2,102.8,0.2,0.3,0.986,-0.014,0.001,48,15,0.001,1819,7202,186.7,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5930.0,97.2,97.8,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4531,224.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5935.0,92.3,92.9,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4760,231.7,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5940.0,87.3,87.9,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9505,99.2,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5945.0,82.4,83.0,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7695,243.1,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5950.0,77.5,78.1,0.5,0.55,0.968,-0.032,0.002,6937,554,0.002,9696,15771,3326.6,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5955.0,72.6,73.2,0.6,0.65,0.962,-0.038,0.002,50,46,0.002,1039,11322,217.8,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5960.0,67.7,68.3,0.7,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12888,291.6,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5965.0,62.9,63.3,0.85,0.9,0.945,-0.055,0.003,106,145,0.003,1314,11293,426.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5970.0,58.1,58.5,1.05,1.1,0.934,-0.066,0.003,121,373,0.003,1131,16232,375.6,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5975.0,53.3,53.8,1.3,1.35,0.921,-0.079,0.004,55,243,0.004,920,16471,390.00000000000006,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5980.0,48.7,49.1,1.6,1.65,0.903,-0.098,0.005,38,452,0.005,1518,20402,778.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5985.0,44.1,44.5,2.0,2.05,0.883,-0.117,0.006,62,242,0.006,699,17929,456.6,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5990.0,39.5,39.9,2.45,2.55,0.857,-0.143,0.007,78,424,0.007,940,20288,712.6,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,5995.0,35.1,35.5,3.0,3.1,0.827,-0.173,0.008,184,583,0.008,1076,20648,1008.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6000.0,30.9,31.2,3.8,3.9,0.793,-0.207,0.009,2071,2384,0.009,4979,35651,6345.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6005.0,26.8,27.1,4.6,4.7,0.752,-0.248,0.01,108,1658,0.01,1880,17316,1988.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6010.0,22.9,23.1,5.7,5.8,0.704,-0.296,0.011,108,4077,0.011,4584,19656,5161.2,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6015.0,19.2,19.4,7.0,7.1,0.651,-0.349,0.012,137,6066,0.012,937,15391,1288.8,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6020.0,15.8,16.0,8.6,8.8,0.59,-0.41,0.013,297,11625,0.013,1500,19837,2336.1,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6025.0,12.7,12.9,10.5,10.7,0.524,-0.476,0.014,796,13806,0.014,1059,13165,2597.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6030.0,10.0,10.2,12.8,12.9,0.455,-0.545,0.014,392,20943,0.014,1585,14914,2767.8,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6035.0,7.7,7.8,15.4,15.6,0.386,-0.614,0.013,429,20091,0.013,1204,9710,2122.9,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6040.0,5.7,5.9,18.5,18.7,0.318,-0.682,0.013,447,28884,0.013,1161,7797,2090.4,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6045.0,4.1,4.3,21.8,22.1,0.253,-0.747,0.012,256,21910,0.012,1013,3917,1522.8000000000002,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6050.0,2.95,3.0,25.5,25.9,0.195,-0.805,0.01,1144,45187,0.01,2599,5814,3743.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6055.0,2.0,2.1,29.6,30.0,0.147,-0.853,0.009,714,28521,0.009,856,975,1413.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6060.0,1.35,1.4,33.9,34.4,0.107,-0.893,0.007,943,34123,0.007,931,1074,1311.8,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6065.0,0.9,0.95,38.4,38.9,0.077,-0.923,0.005,1042,23509,0.005,1312,1133,1177.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6070.0,0.55,0.65,43.1,43.6,0.053,-0.947,0.004,1196,26769,0.004,1038,643,893.6,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6075.0,0.4,0.45,47.9,48.4,0.039,-0.961,0.003,1353,17760,0.003,590,312,582.9000000000001,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6080.0,0.25,0.3,52.7,53.3,0.026,-0.974,0.002,1047,15956,0.002,448,711,299.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6085.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,1339,13031,0.002,420,280,351.79999999999995,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6090.0,0.1,0.15,62.6,63.2,0.013,-0.987,0.001,3143,8856,0.001,233,1093,337.6,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6095.0,0.1,0.15,67.6,68.1,0.012,-0.988,0.001,1194,4679,0.001,616,130,181.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6100.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4978,6844,0.001,2723,681,770.0999999999999,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6105.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1331,4097,0.001,151,63,148.2,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6110.0,0.0,0.1,82.5,83.1,0.005,-0.995,0.0,2186,5149,0.0,129,57,0.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6115.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,2178,4545,0.0,120,38,0.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6120.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6125.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6130.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6135.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6140.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6145.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49214.4]
["2025-02-12T11:31:20.000000000",6026.66,6150.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5905.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,1996,0.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5910.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5915.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3173,172.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5920.0,106.9,107.5,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6301,164.39999999999998,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5925.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7202,186.7,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5930.0,97.0,97.5,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4531,224.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5935.0,92.1,92.6,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4760,231.7,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5940.0,87.1,87.6,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9505,99.2,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5945.0,82.2,82.7,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7695,243.1,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5950.0,77.3,77.8,0.5,0.55,0.968,-0.032,0.002,6937,554,0.002,9696,15772,3326.6,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5955.0,72.4,72.9,0.6,0.65,0.962,-0.038,0.002,50,46,0.002,1039,11324,217.8,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5960.0,67.5,68.0,0.7,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12894,291.6,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5965.0,62.7,63.1,0.85,0.9,0.945,-0.055,0.003,106,145,0.003,1314,11295,426.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5970.0,57.8,58.3,1.05,1.1,0.934,-0.066,0.003,121,373,0.003,1131,16242,375.6,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5975.0,53.1,53.5,1.3,1.35,0.921,-0.079,0.004,55,243,0.004,920,16480,390.00000000000006,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5980.0,48.4,48.8,1.6,1.7,0.903,-0.098,0.005,38,452,0.005,1518,20404,778.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5985.0,43.8,44.2,2.0,2.05,0.883,-0.117,0.006,62,242,0.006,699,17930,456.6,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5990.0,39.3,39.7,2.45,2.55,0.857,-0.143,0.007,78,424,0.007,940,20297,712.6,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,5995.0,34.9,35.3,3.0,3.2,0.827,-0.173,0.008,184,583,0.008,1076,20657,1008.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6000.0,30.7,31.0,3.8,3.9,0.793,-0.207,0.009,2071,2384,0.009,4979,35656,6345.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6005.0,26.6,26.9,4.6,4.8,0.752,-0.248,0.01,108,1658,0.01,1880,17328,1988.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6010.0,22.7,23.0,5.7,5.9,0.704,-0.296,0.011,108,4077,0.011,4584,19667,5161.2,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6015.0,19.1,19.2,7.1,7.2,0.651,-0.349,0.012,137,6066,0.012,937,15399,1288.8,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6020.0,15.7,15.9,8.7,8.8,0.59,-0.41,0.013,297,11626,0.013,1500,19837,2336.1,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6025.0,12.6,12.8,10.6,10.8,0.524,-0.476,0.014,796,13825,0.014,1059,13174,2597.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6030.0,9.9,10.1,12.9,13.0,0.455,-0.545,0.014,392,21010,0.014,1585,14920,2767.8,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6035.0,7.6,7.7,15.5,15.7,0.386,-0.614,0.013,429,20149,0.013,1204,9710,2122.9,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6040.0,5.6,5.8,18.6,18.8,0.318,-0.682,0.013,447,28913,0.013,1161,7797,2090.4,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6045.0,4.1,4.2,22.0,22.2,0.253,-0.747,0.012,256,21916,0.012,1013,3917,1522.8000000000002,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6050.0,2.9,2.95,25.7,26.1,0.195,-0.805,0.01,1144,45215,0.01,2599,5814,3743.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6055.0,1.95,2.05,29.8,30.2,0.147,-0.853,0.009,714,28637,0.009,856,975,1413.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6060.0,1.3,1.4,34.1,34.6,0.107,-0.893,0.007,943,34230,0.007,931,1074,1311.8,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6065.0,0.85,0.9,38.7,39.1,0.077,-0.923,0.005,1042,23539,0.005,1312,1133,1177.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6070.0,0.55,0.6,43.3,43.8,0.053,-0.947,0.004,1196,26781,0.004,1038,643,893.6,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6075.0,0.35,0.45,48.2,48.7,0.039,-0.961,0.003,1353,17763,0.003,590,312,582.9000000000001,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6080.0,0.25,0.3,53.0,53.5,0.026,-0.974,0.002,1047,15957,0.002,448,711,299.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6085.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,1339,13037,0.002,420,280,351.79999999999995,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6090.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,3143,8857,0.001,233,1093,337.6,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6095.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,1194,4679,0.001,616,130,181.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6100.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,4978,6844,0.001,2723,681,770.0999999999999,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6105.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1331,4097,0.001,151,63,148.2,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6110.0,0.0,0.1,82.8,83.3,0.005,-0.995,0.0,2186,5149,0.0,129,57,0.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6115.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,2178,4545,0.0,120,38,0.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6120.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6125.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6130.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6135.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6140.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49214.4]
["2025-02-12T11:31:31.000000000",6026.53,6150.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5905.0,122.0,122.5,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,1996,0.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5910.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5915.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3173,172.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5920.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6301,164.39999999999998,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5925.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7219,186.7,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5930.0,97.1,97.6,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4531,224.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5935.0,92.1,92.7,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4760,231.7,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5940.0,87.2,87.7,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9505,99.2,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5945.0,82.3,82.8,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7705,243.1,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5950.0,77.3,77.9,0.5,0.55,0.968,-0.032,0.002,6937,554,0.002,9696,15773,3326.6,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5955.0,72.4,73.0,0.6,0.65,0.962,-0.038,0.002,50,46,0.002,1039,11324,217.8,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5960.0,67.6,68.1,0.7,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12894,291.6,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5965.0,62.7,63.2,0.85,0.9,0.946,-0.054,0.003,106,145,0.003,1314,11305,426.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5970.0,57.9,58.4,1.05,1.1,0.935,-0.065,0.003,121,375,0.003,1131,16253,375.6,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5975.0,53.2,53.6,1.3,1.35,0.921,-0.079,0.004,55,243,0.004,920,16488,390.00000000000006,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5980.0,48.5,48.9,1.6,1.65,0.903,-0.097,0.005,38,452,0.005,1518,20407,778.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5985.0,43.9,44.3,2.0,2.05,0.883,-0.117,0.006,62,242,0.006,699,17944,456.6,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5990.0,39.4,39.8,2.45,2.5,0.858,-0.142,0.007,78,439,0.007,940,20304,712.6,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,5995.0,35.0,35.4,3.0,3.1,0.828,-0.172,0.008,184,583,0.008,1076,20661,1008.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6000.0,30.7,31.1,3.7,3.9,0.793,-0.207,0.009,2071,2384,0.009,4979,35669,6345.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6005.0,26.6,26.9,4.6,4.8,0.752,-0.248,0.01,108,1658,0.01,1880,17337,1988.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6010.0,22.7,23.0,5.7,5.8,0.705,-0.295,0.011,108,4084,0.011,4584,19672,5161.2,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6015.0,19.1,19.3,7.0,7.2,0.651,-0.349,0.012,137,6066,0.012,937,15405,1288.8,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6020.0,15.8,15.9,8.6,8.8,0.591,-0.409,0.013,297,11630,0.013,1500,19852,2336.1,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6025.0,12.7,12.8,10.6,10.7,0.524,-0.476,0.014,796,13850,0.014,1059,13194,2597.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6030.0,10.0,10.1,12.8,13.0,0.456,-0.544,0.014,392,21042,0.014,1585,14925,2767.8,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6035.0,7.6,7.8,15.5,15.7,0.386,-0.614,0.013,429,20170,0.013,1204,9710,2122.9,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6040.0,5.7,5.8,18.5,18.7,0.317,-0.683,0.013,447,28932,0.013,1161,7797,2090.4,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6045.0,4.1,4.2,21.9,22.2,0.253,-0.747,0.012,256,21943,0.012,1013,3918,1522.8000000000002,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6050.0,2.9,3.0,25.7,26.0,0.195,-0.805,0.01,1144,45357,0.01,2599,5825,3743.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6055.0,2.0,2.05,29.7,30.1,0.146,-0.854,0.009,714,28681,0.009,856,975,1413.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6060.0,1.35,1.4,34.1,34.5,0.106,-0.894,0.007,943,34253,0.007,931,1074,1311.8,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6065.0,0.9,0.95,38.6,39.1,0.074,-0.926,0.005,1042,23567,0.005,1312,1148,1177.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6070.0,0.6,0.65,43.3,43.8,0.052,-0.948,0.004,1196,26818,0.004,1038,643,893.6,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6075.0,0.4,0.45,48.1,48.6,0.037,-0.963,0.003,1353,17763,0.003,590,315,582.9000000000001,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6080.0,0.25,0.3,52.9,53.5,0.026,-0.974,0.002,1047,15959,0.002,448,711,299.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6085.0,0.15,0.2,57.9,58.4,0.018,-0.982,0.002,1339,13038,0.002,420,280,351.79999999999995,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6090.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,3143,8857,0.001,233,1093,337.6,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6095.0,0.1,0.15,67.8,68.3,0.012,-0.988,0.001,1194,4679,0.001,616,130,181.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6100.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,4978,6844,0.001,2723,681,770.0999999999999,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6105.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,1331,4097,0.001,151,63,148.2,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6110.0,0.0,0.1,82.7,83.2,0.005,-0.995,0.0,2186,5159,0.0,129,57,0.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6115.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,2178,4545,0.0,120,38,0.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6120.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6125.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6130.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6145.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49214.4]
["2025-02-12T11:31:42.000000000",6026.44,6150.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49214.4]
["2025-02-12T11:31:53.000000000",6026.92,5905.0,122.1,122.7,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,2006,0.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5910.0,117.1,117.8,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5915.0,112.2,112.8,0.15,0.2,0.989,-0.01,0.001,52,1,0.001,1668,3173,172.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5920.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6301,164.39999999999998,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5925.0,102.2,102.8,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7219,186.7,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5930.0,97.2,97.9,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4531,224.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5935.0,92.3,92.9,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4770,231.7,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5940.0,87.3,88.0,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9505,99.2,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5945.0,82.4,83.0,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7705,243.1,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5950.0,77.5,78.1,0.5,0.55,0.968,-0.032,0.002,6937,554,0.002,9696,15774,3326.6,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5955.0,72.6,73.2,0.6,0.65,0.962,-0.038,0.002,50,46,0.002,1039,11324,217.8,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5960.0,67.7,68.3,0.7,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12895,291.6,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5965.0,62.9,63.4,0.85,0.9,0.945,-0.055,0.003,106,145,0.003,1314,11305,426.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5970.0,58.1,58.6,1.05,1.1,0.935,-0.065,0.003,121,375,0.003,1131,16271,375.6,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5975.0,53.4,53.8,1.25,1.35,0.921,-0.079,0.004,55,243,0.004,920,16489,390.00000000000006,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5980.0,48.7,49.1,1.55,1.65,0.903,-0.097,0.005,38,452,0.005,1518,20411,778.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5985.0,44.0,44.5,1.95,2.0,0.883,-0.117,0.006,62,242,0.006,699,17992,456.6,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5990.0,39.5,39.9,2.4,2.5,0.858,-0.142,0.007,78,439,0.007,940,20306,712.6,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,5995.0,35.1,35.5,3.0,3.1,0.829,-0.171,0.008,184,583,0.008,1076,20667,1008.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6000.0,30.8,31.2,3.7,3.8,0.793,-0.207,0.009,2071,2385,0.009,4979,35674,6345.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6005.0,26.7,27.0,4.6,4.7,0.752,-0.248,0.01,108,1658,0.01,1880,17392,1988.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6010.0,22.8,23.1,5.6,5.8,0.705,-0.295,0.011,108,4085,0.011,4584,19675,5161.2,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6015.0,19.2,19.3,7.0,7.1,0.651,-0.349,0.012,137,6068,0.012,937,15409,1288.8,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6020.0,15.8,15.9,8.6,8.7,0.591,-0.409,0.013,297,11630,0.013,1500,19854,2336.1,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6025.0,12.7,12.9,10.5,10.6,0.525,-0.475,0.014,796,13858,0.014,1059,13201,2597.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6030.0,10.0,10.1,12.8,12.9,0.456,-0.544,0.014,392,21077,0.014,1585,14936,2767.8,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6035.0,7.6,7.8,15.4,15.6,0.386,-0.614,0.014,429,20182,0.014,1204,9716,2286.2000000000003,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6040.0,5.7,5.8,18.4,18.6,0.317,-0.683,0.013,447,28967,0.013,1161,7801,2090.4,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6045.0,4.1,4.2,21.7,22.1,0.254,-0.746,0.012,256,21950,0.012,1013,3918,1522.8000000000002,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6050.0,2.9,3.0,25.5,25.9,0.195,-0.805,0.01,1144,45404,0.01,2599,5825,3743.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6055.0,2.0,2.05,29.5,30.0,0.146,-0.854,0.009,714,28726,0.009,856,975,1413.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6060.0,1.35,1.4,33.9,34.3,0.106,-0.894,0.007,943,34256,0.007,931,1074,1311.8,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6065.0,0.85,0.95,38.3,38.9,0.076,-0.924,0.005,1042,23586,0.005,1312,1148,1177.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6070.0,0.55,0.65,43.0,43.6,0.053,-0.947,0.004,1196,26838,0.004,1038,643,893.6,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6075.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,1353,17766,0.003,590,315,582.9000000000001,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6080.0,0.25,0.3,52.7,53.3,0.026,-0.974,0.002,1047,15959,0.002,448,711,299.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6085.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,1339,13038,0.002,420,280,351.79999999999995,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6090.0,0.1,0.15,62.5,63.2,0.013,-0.987,0.001,3143,8857,0.001,233,1093,337.6,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6095.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,1194,4679,0.001,616,130,181.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6100.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4978,6846,0.001,2723,681,770.0999999999999,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6105.0,0.05,0.1,77.5,78.1,0.007,-0.993,0.001,1331,4097,0.001,151,63,148.2,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6110.0,0.0,0.1,82.4,83.1,0.005,-0.995,0.0,2186,5161,0.0,129,57,0.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6115.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,2178,4545,0.0,120,38,0.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6120.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6125.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6130.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6135.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49377.7]
["2025-02-12T11:31:53.000000000",6026.92,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49377.7]
["2025-02-12T11:32:05.000000000",6026.93,5905.0,121.8,122.5,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2037,0.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5910.0,113.4,117.5,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5915.0,107.6,112.5,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5920.0,106.9,107.5,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,6303,164.39999999999998,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5925.0,100.0,102.6,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7219,186.7,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5930.0,94.0,97.6,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4531,224.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5935.0,88.2,92.6,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4770,231.7,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5940.0,87.1,87.7,0.35,0.4,0.98,-0.02,0.001,85,376,0.001,907,9506,99.2,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5945.0,80.2,82.7,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7705,243.1,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5950.0,77.2,77.8,0.45,0.55,0.97,-0.03,0.002,6937,554,0.002,9696,15789,3326.6,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5955.0,72.3,72.9,0.55,0.65,0.964,-0.036,0.002,50,46,0.002,1039,11325,217.8,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5960.0,67.4,68.0,0.7,0.75,0.958,-0.042,0.002,92,101,0.002,1366,12901,291.6,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5965.0,62.1,63.2,0.85,0.9,0.949,-0.051,0.003,106,145,0.003,1314,11306,426.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5970.0,57.8,58.3,1.05,1.1,0.939,-0.061,0.003,121,375,0.003,1131,16277,375.6,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5975.0,52.5,53.6,1.3,1.35,0.926,-0.074,0.004,55,243,0.004,920,16539,390.00000000000006,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5980.0,48.4,48.9,1.6,1.65,0.909,-0.091,0.005,38,452,0.005,1518,20443,778.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5985.0,43.5,44.2,1.95,2.05,0.89,-0.11,0.005,62,242,0.005,699,18030,380.5,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5990.0,39.2,39.7,2.45,2.5,0.866,-0.134,0.006,78,439,0.006,940,20335,610.8,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,5995.0,34.8,35.3,3.0,3.1,0.838,-0.162,0.007,184,583,0.007,1076,20724,882.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6000.0,30.5,30.9,3.7,3.8,0.804,-0.196,0.008,2071,2388,0.008,4979,35833,5640.000000000001,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6005.0,26.5,26.8,4.6,4.7,0.764,-0.236,0.01,108,1660,0.01,1880,17529,1988.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6010.0,22.6,22.8,5.7,5.8,0.718,-0.282,0.011,108,4104,0.011,4584,19694,5161.2,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6015.0,18.9,19.1,7.0,7.1,0.665,-0.335,0.012,137,6076,0.012,937,15438,1288.8,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6020.0,15.5,15.7,8.6,8.8,0.605,-0.395,0.013,297,11665,0.013,1500,19925,2336.1,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6025.0,12.5,12.6,10.5,10.7,0.539,-0.461,0.014,796,13936,0.014,1059,13245,2597.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6030.0,9.8,9.9,12.8,13.0,0.47,-0.53,0.014,392,21248,0.014,1585,14978,2767.8,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6035.0,7.5,7.6,15.5,15.6,0.399,-0.601,0.014,429,20280,0.014,1204,9717,2286.2000000000003,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6040.0,5.5,5.6,18.6,18.7,0.329,-0.671,0.013,447,29024,0.013,1161,7808,2090.4,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6045.0,4.0,4.1,21.9,22.3,0.262,-0.738,0.012,256,22055,0.012,1013,3928,1522.8000000000002,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6050.0,2.8,2.85,25.6,26.1,0.204,-0.796,0.011,1144,45658,0.011,2599,5825,4117.3,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6055.0,1.9,1.95,29.7,30.2,0.152,-0.848,0.009,714,28772,0.009,856,985,1413.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6060.0,1.3,1.35,34.0,34.6,0.111,-0.889,0.007,943,34274,0.007,931,1076,1311.8,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6065.0,0.85,0.9,38.6,39.2,0.078,-0.922,0.006,1042,23605,0.006,1312,1149,1412.4,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6070.0,0.55,0.6,43.3,43.9,0.056,-0.944,0.004,1196,27024,0.004,1038,643,893.6,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6075.0,0.35,0.4,48.1,48.7,0.039,-0.961,0.003,1353,17783,0.003,590,315,582.9000000000001,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6080.0,0.25,0.3,53.0,53.6,0.027,-0.973,0.002,1047,15966,0.002,448,711,299.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6085.0,0.15,0.2,57.9,58.5,0.02,-0.98,0.002,1339,13046,0.002,420,281,351.79999999999995,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6090.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,3143,8857,0.001,233,1093,337.6,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6095.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,1194,4680,0.001,616,130,181.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6100.0,0.05,0.1,72.7,73.4,0.008,-0.992,0.001,4978,6854,0.001,2723,681,770.0999999999999,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6105.0,0.05,0.1,77.7,78.4,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6110.0,0.0,0.05,82.7,83.3,0.005,-0.995,0.0,2186,5162,0.0,129,57,0.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6115.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,2178,4548,0.0,120,38,0.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6120.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6125.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6130.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2996,5660,0.0,102,1,0.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6135.0,0.0,0.05,107.6,111.8,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6140.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3037,1557,0.0,184,11,0.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6145.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48978.50000000001]
["2025-02-12T11:32:05.000000000",6026.93,6150.0,0.0,0.05,115.4,130.4,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5905.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2046,0.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5910.0,116.9,117.5,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5915.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5920.0,107.0,107.5,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,6303,164.39999999999998,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5925.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7219,186.7,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5930.0,97.1,97.6,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4539,224.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5935.0,92.1,92.6,0.3,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4770,231.7,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5940.0,87.2,87.7,0.35,0.4,0.98,-0.02,0.001,85,376,0.001,907,9506,99.2,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5945.0,82.2,82.8,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7705,243.1,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5950.0,77.3,77.8,0.5,0.55,0.97,-0.03,0.002,6937,554,0.002,9696,15789,3326.6,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5955.0,72.4,72.9,0.6,0.65,0.964,-0.036,0.002,50,46,0.002,1039,11333,217.8,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5960.0,67.5,68.0,0.7,0.75,0.958,-0.042,0.002,92,101,0.002,1366,12901,291.6,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5965.0,62.7,63.2,0.85,0.9,0.949,-0.051,0.003,106,145,0.003,1314,11324,426.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5970.0,57.9,58.3,1.05,1.1,0.939,-0.061,0.003,121,375,0.003,1131,16298,375.6,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5975.0,53.1,53.6,1.3,1.35,0.926,-0.074,0.004,55,243,0.004,920,16545,390.00000000000006,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5980.0,48.4,48.9,1.6,1.65,0.909,-0.091,0.005,38,452,0.005,1518,20455,778.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5985.0,43.8,44.3,1.95,2.05,0.89,-0.11,0.005,62,242,0.005,699,18041,380.5,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5990.0,39.3,39.7,2.45,2.5,0.866,-0.134,0.006,78,439,0.006,940,20349,610.8,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,5995.0,34.9,35.3,3.0,3.1,0.838,-0.162,0.007,184,583,0.007,1076,20735,882.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6000.0,30.7,31.0,3.7,3.8,0.804,-0.196,0.008,2071,2388,0.008,4979,35850,5640.000000000001,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6005.0,26.6,26.8,4.6,4.7,0.764,-0.236,0.01,108,1661,0.01,1880,17560,1988.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6010.0,22.7,22.9,5.7,5.8,0.718,-0.282,0.011,108,4105,0.011,4584,19697,5161.2,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6015.0,19.0,19.2,7.0,7.1,0.665,-0.335,0.012,137,6076,0.012,937,15454,1288.8,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6020.0,15.6,15.8,8.6,8.7,0.605,-0.395,0.013,297,11680,0.013,1500,19934,2336.1,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6025.0,12.6,12.7,10.5,10.7,0.539,-0.461,0.014,796,13952,0.014,1059,13302,2597.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6030.0,9.8,10.0,12.8,13.0,0.47,-0.53,0.014,392,21298,0.014,1585,14991,2767.8,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6035.0,7.5,7.7,15.5,15.7,0.399,-0.601,0.014,429,20285,0.014,1204,9724,2286.2000000000003,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6040.0,5.6,5.7,18.5,18.7,0.329,-0.671,0.013,447,29032,0.013,1161,7808,2090.4,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6045.0,4.0,4.1,21.9,22.2,0.262,-0.738,0.012,256,22085,0.012,1013,3929,1522.8000000000002,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6050.0,2.85,2.9,25.6,26.0,0.204,-0.796,0.011,1144,45698,0.011,2599,5825,4117.3,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6055.0,1.95,2.0,29.7,30.1,0.152,-0.848,0.009,714,28786,0.009,856,985,1413.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6060.0,1.3,1.35,34.0,34.5,0.111,-0.889,0.007,943,34352,0.007,931,1076,1311.8,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6065.0,0.85,0.9,38.5,39.1,0.078,-0.922,0.006,1042,23620,0.006,1312,1149,1412.4,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6070.0,0.55,0.6,43.2,43.8,0.056,-0.944,0.004,1196,27041,0.004,1038,643,893.6,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6075.0,0.35,0.45,48.1,48.6,0.039,-0.961,0.003,1353,17784,0.003,590,316,582.9000000000001,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6080.0,0.25,0.3,52.9,53.5,0.027,-0.973,0.002,1047,15966,0.002,448,711,299.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6085.0,0.15,0.2,57.9,58.4,0.02,-0.98,0.002,1339,13046,0.002,420,281,351.79999999999995,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6090.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,3143,8869,0.001,233,1093,337.6,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6095.0,0.1,0.15,67.8,68.3,0.012,-0.988,0.001,1194,4680,0.001,616,130,181.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6100.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,4978,6855,0.001,2723,681,770.0999999999999,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6105.0,0.05,0.1,77.7,78.3,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6110.0,0.0,0.1,82.7,83.2,0.005,-0.995,0.0,2186,5162,0.0,129,57,0.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6115.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,2178,4551,0.0,120,38,0.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6120.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6125.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6130.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6135.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6140.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6145.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48978.50000000001]
["2025-02-12T11:32:16.000000000",6027.06,6150.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,48978.50000000001]
["2025-02-12T11:32:27.000000000",6026.72,5905.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,26,23,0.0,1688,2051,0.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5910.0,117.0,117.5,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5915.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5920.0,107.0,107.6,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6304,164.39999999999998,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5925.0,102.0,102.6,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7219,186.7,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5930.0,97.1,97.6,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4539,224.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5935.0,92.1,92.7,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4772,231.7,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5940.0,87.2,87.7,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9518,99.2,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5945.0,82.2,82.8,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7705,243.1,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5950.0,77.3,77.9,0.45,0.55,0.968,-0.032,0.002,6937,555,0.002,9696,15791,3326.6,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5955.0,72.4,73.0,0.6,0.65,0.962,-0.038,0.002,50,46,0.002,1039,11333,217.8,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5960.0,67.6,68.1,0.7,0.75,0.956,-0.044,0.002,92,101,0.002,1366,12902,291.6,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5965.0,62.7,63.2,0.85,0.9,0.947,-0.053,0.003,106,145,0.003,1314,11337,426.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5970.0,57.9,58.4,1.05,1.1,0.935,-0.065,0.003,121,375,0.003,1131,16299,375.6,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5975.0,53.2,53.6,1.3,1.35,0.921,-0.079,0.004,55,243,0.004,920,16545,390.00000000000006,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5980.0,48.5,48.9,1.6,1.65,0.904,-0.095,0.005,38,452,0.005,1518,20459,778.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5985.0,43.9,44.3,1.95,2.05,0.884,-0.116,0.006,62,242,0.006,699,18041,456.6,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5990.0,39.4,39.7,2.45,2.5,0.86,-0.14,0.006,78,439,0.006,940,20361,610.8,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,5995.0,34.9,35.3,3.0,3.1,0.831,-0.169,0.008,184,583,0.008,1076,20735,1008.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6000.0,30.7,31.0,3.7,3.8,0.796,-0.204,0.009,2071,2408,0.009,4979,35861,6345.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6005.0,26.6,26.9,4.6,4.7,0.755,-0.244,0.01,108,1661,0.01,1880,17563,1988.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6010.0,22.7,23.0,5.7,5.8,0.708,-0.292,0.011,108,4105,0.011,4584,19711,5161.2,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6015.0,19.0,19.2,7.0,7.1,0.654,-0.346,0.012,137,6076,0.012,937,15456,1288.8,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6020.0,15.6,15.8,8.6,8.7,0.594,-0.406,0.013,297,11685,0.013,1500,19936,2336.1,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6025.0,12.6,12.8,10.5,10.7,0.529,-0.472,0.014,796,13972,0.014,1059,13303,2597.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6030.0,9.9,10.0,12.8,13.0,0.459,-0.541,0.014,392,21311,0.014,1585,15005,2767.8,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6035.0,7.5,7.7,15.5,15.6,0.389,-0.612,0.014,429,20293,0.014,1204,9725,2286.2000000000003,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6040.0,5.6,5.7,18.5,18.7,0.318,-0.681,0.013,447,29034,0.013,1161,7808,2090.4,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6045.0,4.0,4.2,21.8,22.2,0.252,-0.748,0.012,256,22093,0.012,1013,3929,1522.8000000000002,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6050.0,2.85,2.9,25.6,26.0,0.195,-0.805,0.01,1144,45735,0.01,2599,5825,3743.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6055.0,1.95,2.0,29.7,30.1,0.146,-0.854,0.009,714,28800,0.009,856,985,1413.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6060.0,1.3,1.35,34.0,34.5,0.106,-0.894,0.007,943,34378,0.007,931,1076,1311.8,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6065.0,0.85,0.9,38.5,39.0,0.075,-0.925,0.005,1042,23634,0.005,1312,1149,1177.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6070.0,0.55,0.65,43.2,43.8,0.052,-0.948,0.004,1196,27048,0.004,1038,643,893.6,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6075.0,0.35,0.45,48.0,48.6,0.037,-0.963,0.003,1353,17785,0.003,590,316,582.9000000000001,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6080.0,0.25,0.3,52.9,53.5,0.027,-0.973,0.002,1047,15970,0.002,448,711,299.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6085.0,0.15,0.25,57.8,58.4,0.018,-0.982,0.002,1339,13046,0.002,420,281,351.79999999999995,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6090.0,0.1,0.15,62.8,63.3,0.013,-0.987,0.001,3143,8874,0.001,233,1093,337.6,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6095.0,0.1,0.15,67.7,68.3,0.012,-0.988,0.001,1194,4681,0.001,616,130,181.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6100.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,4978,6862,0.001,2723,681,770.0999999999999,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6105.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6110.0,0.0,0.05,82.7,83.2,0.005,-0.995,0.0,2186,5162,0.0,129,57,0.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6115.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,2178,4553,0.0,120,38,0.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6120.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6125.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6130.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6145.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49275.9]
["2025-02-12T11:32:27.000000000",6026.72,6150.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49275.9]
["2025-02-12T11:32:38.000000000",6026.99,5905.0,122.2,122.7,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2063,0.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5910.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5915.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5920.0,107.2,107.8,0.15,0.25,0.988,-0.012,0.001,7,202,0.001,1637,6304,164.39999999999998,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5925.0,102.3,102.8,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7221,186.7,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5930.0,97.3,97.8,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4539,224.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5935.0,92.4,92.9,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4773,231.7,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5940.0,87.4,87.9,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9518,99.2,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5945.0,82.5,83.0,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7705,243.1,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5950.0,77.5,78.1,0.45,0.55,0.97,-0.03,0.002,6937,555,0.002,9696,15791,3326.6,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5955.0,72.6,73.1,0.6,0.65,0.964,-0.036,0.002,50,46,0.002,1039,11333,217.8,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5960.0,67.8,68.3,0.7,0.75,0.956,-0.044,0.002,92,101,0.002,1366,12902,291.6,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5965.0,62.9,63.4,0.85,0.9,0.947,-0.053,0.003,106,145,0.003,1314,11337,426.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5970.0,58.1,58.5,1.05,1.1,0.937,-0.063,0.003,121,375,0.003,1131,16299,375.6,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5975.0,53.4,53.8,1.25,1.35,0.923,-0.077,0.004,55,243,0.004,920,16546,390.00000000000006,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5980.0,48.7,49.1,1.55,1.65,0.906,-0.094,0.005,38,452,0.005,1518,20459,778.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5985.0,44.1,44.4,1.95,2.0,0.887,-0.113,0.005,62,242,0.005,699,18041,380.5,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5990.0,39.5,39.9,2.4,2.45,0.862,-0.138,0.006,78,439,0.006,940,20366,610.8,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,5995.0,35.1,35.5,2.95,3.1,0.833,-0.167,0.007,184,583,0.007,1076,20755,882.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6000.0,30.8,31.2,3.7,3.8,0.799,-0.201,0.009,2071,2408,0.009,4979,35892,6345.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6005.0,26.7,27.0,4.5,4.7,0.758,-0.242,0.01,108,1661,0.01,1880,17572,1988.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6010.0,22.8,23.1,5.6,5.7,0.711,-0.289,0.011,108,4110,0.011,4584,19723,5161.2,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6015.0,19.1,19.3,6.9,7.1,0.657,-0.343,0.012,137,6076,0.012,937,15489,1288.8,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6020.0,15.7,15.9,8.5,8.7,0.597,-0.403,0.013,297,11685,0.013,1500,19972,2336.1,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6025.0,12.7,12.8,10.4,10.6,0.531,-0.469,0.014,796,13978,0.014,1059,13305,2597.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6030.0,9.9,10.1,12.6,12.8,0.461,-0.539,0.014,392,21339,0.014,1585,15025,2767.8,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6035.0,7.6,7.7,15.3,15.5,0.391,-0.609,0.014,429,20293,0.014,1204,9727,2286.2000000000003,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6040.0,5.6,5.8,18.3,18.5,0.321,-0.679,0.013,447,29037,0.013,1161,7809,2090.4,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6045.0,4.1,4.2,21.7,22.0,0.256,-0.744,0.012,256,22126,0.012,1013,3929,1522.8000000000002,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6050.0,2.9,2.95,25.4,25.8,0.198,-0.802,0.01,1144,45751,0.01,2599,5825,3743.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6055.0,1.95,2.05,29.5,29.9,0.148,-0.852,0.009,714,28802,0.009,856,985,1413.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6060.0,1.3,1.4,33.9,34.3,0.108,-0.892,0.007,943,34395,0.007,931,1076,1311.8,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6065.0,0.85,0.95,38.4,38.8,0.078,-0.922,0.005,1042,23635,0.005,1312,1149,1177.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6070.0,0.55,0.65,43.1,43.6,0.055,-0.945,0.004,1196,27054,0.004,1038,643,893.6,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6075.0,0.4,0.45,47.8,48.4,0.039,-0.961,0.003,1353,17786,0.003,590,316,582.9000000000001,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6080.0,0.25,0.3,52.7,53.2,0.027,-0.973,0.002,1047,15971,0.002,448,711,299.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6085.0,0.2,0.25,57.6,58.2,0.02,-0.98,0.002,1339,13046,0.002,420,281,351.79999999999995,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6090.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,3143,8874,0.001,233,1093,337.6,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6095.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,1194,4681,0.001,616,130,181.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6100.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4978,6862,0.001,2723,681,770.0999999999999,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6105.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6110.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,2186,5162,0.0,129,57,0.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6115.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6120.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6125.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6130.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6135.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49073.8]
["2025-02-12T11:32:38.000000000",6026.99,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49073.8]
["2025-02-12T11:32:49.000000000",6026.73,5905.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,2063,0.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5910.0,116.5,117.0,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5915.0,111.5,112.0,0.15,0.2,0.989,-0.01,0.001,52,1,0.001,1668,3191,172.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5920.0,106.5,107.1,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6304,164.39999999999998,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5925.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7221,186.7,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5930.0,96.6,97.1,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4539,224.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5935.0,91.6,92.2,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4773,231.7,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5940.0,86.7,87.2,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9518,99.2,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5945.0,81.7,82.3,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7705,243.1,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5950.0,76.8,77.4,0.5,0.55,0.968,-0.032,0.002,6937,555,0.002,9696,15794,3326.6,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5955.0,71.9,72.5,0.6,0.65,0.962,-0.038,0.002,50,46,0.002,1039,11333,217.8,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5960.0,67.0,67.6,0.7,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12904,291.6,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5965.0,62.2,62.7,0.85,0.9,0.946,-0.054,0.003,106,145,0.003,1314,11340,426.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5970.0,57.4,57.9,1.05,1.15,0.935,-0.065,0.003,121,375,0.003,1131,16307,375.6,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5975.0,52.7,53.1,1.3,1.4,0.921,-0.079,0.004,55,243,0.004,920,16546,390.00000000000006,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5980.0,48.0,48.4,1.65,1.7,0.903,-0.097,0.005,38,452,0.005,1518,20469,778.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5985.0,43.4,43.8,2.0,2.1,0.883,-0.117,0.006,62,242,0.006,699,18047,456.6,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5990.0,38.9,39.3,2.5,2.6,0.858,-0.142,0.007,78,439,0.007,940,20382,712.6,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,5995.0,34.5,34.9,3.1,3.2,0.828,-0.172,0.008,184,583,0.008,1076,20769,1008.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6000.0,30.2,30.6,3.8,3.9,0.793,-0.207,0.009,2071,2408,0.009,4979,35922,6345.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6005.0,26.2,26.5,4.7,4.8,0.752,-0.248,0.01,108,1661,0.01,1880,17574,1988.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6010.0,22.3,22.6,5.8,6.0,0.705,-0.295,0.011,108,4110,0.011,4584,19724,5161.2,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6015.0,18.7,18.9,7.2,7.3,0.651,-0.349,0.012,137,6078,0.012,937,15491,1288.8,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6020.0,15.3,15.5,8.8,8.9,0.591,-0.41,0.013,297,11689,0.013,1500,19976,2336.1,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6025.0,12.3,12.5,10.8,10.9,0.525,-0.475,0.014,796,13987,0.014,1059,13309,2597.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6030.0,9.7,9.8,13.1,13.3,0.455,-0.545,0.014,392,21341,0.014,1585,15026,2767.8,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6035.0,7.4,7.5,15.8,16.0,0.384,-0.616,0.014,429,20293,0.014,1204,9727,2286.2000000000003,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6040.0,5.5,5.6,18.8,19.1,0.315,-0.685,0.013,447,29040,0.013,1161,7809,2090.4,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6045.0,3.9,4.0,22.3,22.6,0.25,-0.75,0.012,256,22129,0.012,1013,3929,1522.8000000000002,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6050.0,2.75,2.8,26.0,26.4,0.192,-0.808,0.01,1144,45771,0.01,2599,5825,3743.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6055.0,1.9,1.95,30.1,30.5,0.143,-0.857,0.009,714,28805,0.009,856,985,1413.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6060.0,1.25,1.3,34.5,34.9,0.105,-0.895,0.007,943,34401,0.007,931,1076,1311.8,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6065.0,0.85,0.9,39.0,39.5,0.074,-0.926,0.005,1042,23655,0.005,1312,1149,1177.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6070.0,0.55,0.6,43.7,44.3,0.052,-0.948,0.004,1196,27072,0.004,1038,643,893.6,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6075.0,0.35,0.45,48.5,49.1,0.037,-0.963,0.003,1353,17788,0.003,590,316,582.9000000000001,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6080.0,0.25,0.3,53.4,54.0,0.026,-0.974,0.002,1047,15971,0.002,448,711,299.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6085.0,0.2,0.25,58.3,58.9,0.021,-0.979,0.002,1339,13046,0.002,420,281,351.79999999999995,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6090.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,3143,8874,0.001,233,1093,337.6,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6095.0,0.05,0.15,68.2,68.8,0.01,-0.99,0.001,1194,4683,0.001,616,130,181.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6100.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,4978,6862,0.001,2723,681,770.0999999999999,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6105.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6110.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2186,5162,0.0,129,57,0.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6115.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6120.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6125.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6130.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49377.7]
["2025-02-12T11:32:49.000000000",6026.73,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5905.0,121.9,122.4,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,2063,0.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5910.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5915.0,111.9,112.4,0.15,0.2,0.989,-0.01,0.001,52,1,0.001,1668,3191,172.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5920.0,106.9,107.4,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6304,164.39999999999998,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5925.0,102.0,102.5,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7221,186.7,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5930.0,97.0,97.5,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4539,224.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5935.0,92.1,92.6,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4773,231.7,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5940.0,87.1,87.6,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9518,99.2,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5945.0,82.2,82.7,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7705,243.1,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5950.0,77.2,77.7,0.5,0.55,0.968,-0.032,0.002,6937,555,0.002,9696,15794,3326.6,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5955.0,72.3,72.8,0.6,0.65,0.962,-0.038,0.002,50,46,0.002,1039,11333,217.8,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5960.0,67.5,68.0,0.7,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12904,291.6,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5965.0,62.6,63.1,0.85,0.9,0.946,-0.054,0.003,106,145,0.003,1314,11341,426.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5970.0,57.8,58.3,1.05,1.1,0.935,-0.065,0.003,121,375,0.003,1131,16307,375.6,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5975.0,53.1,53.5,1.25,1.35,0.921,-0.079,0.004,55,243,0.004,920,16548,390.00000000000006,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5980.0,48.4,48.8,1.6,1.65,0.903,-0.097,0.005,38,452,0.005,1518,20470,778.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5985.0,43.8,44.2,1.95,2.05,0.883,-0.117,0.006,62,242,0.006,699,18048,456.6,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5990.0,39.3,39.7,2.45,2.5,0.858,-0.142,0.007,78,439,0.007,940,20384,712.6,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,5995.0,34.9,35.2,3.0,3.1,0.828,-0.172,0.008,184,583,0.008,1076,20771,1008.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6000.0,30.6,30.9,3.7,3.8,0.793,-0.207,0.009,2071,2408,0.009,4979,35930,6345.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6005.0,26.5,26.8,4.6,4.7,0.752,-0.248,0.01,108,1661,0.01,1880,17579,1988.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6010.0,22.7,22.8,5.7,5.8,0.705,-0.295,0.011,108,4110,0.011,4584,19733,5161.2,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6015.0,19.0,19.2,7.0,7.1,0.651,-0.349,0.012,137,6079,0.012,937,15497,1288.8,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6020.0,15.6,15.7,8.6,8.8,0.591,-0.41,0.013,297,11700,0.013,1500,19976,2336.1,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6025.0,12.5,12.7,10.5,10.7,0.525,-0.475,0.014,796,13990,0.014,1059,13309,2597.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6030.0,9.8,9.9,12.8,13.0,0.455,-0.545,0.014,392,21435,0.014,1585,15026,2767.8,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6035.0,7.5,7.6,15.4,15.7,0.384,-0.616,0.014,429,20297,0.014,1204,9729,2286.2000000000003,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6040.0,5.5,5.7,18.5,18.7,0.315,-0.685,0.013,447,29055,0.013,1161,7809,2090.4,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6045.0,4.0,4.1,21.9,22.2,0.25,-0.75,0.012,256,22135,0.012,1013,3930,1522.8000000000002,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6050.0,2.8,2.85,25.7,26.0,0.192,-0.808,0.01,1144,45780,0.01,2599,5825,3743.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6055.0,1.9,1.95,29.8,30.2,0.143,-0.857,0.009,714,28806,0.009,856,985,1413.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6060.0,1.25,1.35,34.1,34.5,0.105,-0.895,0.007,943,34403,0.007,931,1076,1311.8,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6065.0,0.85,0.9,38.6,39.1,0.074,-0.926,0.005,1042,23706,0.005,1312,1149,1177.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6070.0,0.55,0.6,43.4,43.8,0.052,-0.948,0.004,1196,27073,0.004,1038,643,893.6,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6075.0,0.35,0.4,48.2,48.7,0.037,-0.963,0.003,1353,17790,0.003,590,317,582.9000000000001,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6080.0,0.25,0.3,53.0,53.5,0.026,-0.974,0.002,1047,15971,0.002,448,711,299.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6085.0,0.15,0.2,58.0,58.5,0.021,-0.979,0.002,1339,13046,0.002,420,281,351.79999999999995,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6090.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,3143,8874,0.001,233,1093,337.6,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6095.0,0.05,0.15,67.9,68.4,0.01,-0.99,0.001,1194,4683,0.001,616,130,181.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6100.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,4978,6862,0.001,2723,681,770.0999999999999,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6105.0,0.05,0.1,77.8,78.3,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6110.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2186,5162,0.0,129,57,0.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6115.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6120.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6125.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6130.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6135.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6140.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49377.7]
["2025-02-12T11:33:00.000000000",6026.71,6150.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5905.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,2063,0.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5910.0,115.9,116.4,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5915.0,111.0,111.5,0.15,0.2,0.989,-0.01,0.001,52,1,0.001,1668,3191,172.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5920.0,106.0,106.5,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6304,164.39999999999998,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5925.0,101.0,101.5,0.2,0.3,0.986,-0.014,0.001,48,15,0.001,1819,7221,186.7,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5930.0,96.1,96.6,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4539,224.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5935.0,91.1,91.6,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4773,231.7,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5940.0,86.2,86.7,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9518,99.2,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5945.0,81.2,81.7,0.4,0.5,0.974,-0.026,0.001,43,51,0.001,2388,7705,243.1,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5950.0,76.3,76.8,0.5,0.55,0.968,-0.032,0.002,6937,555,0.002,9696,15794,3326.6,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5955.0,71.4,71.9,0.6,0.65,0.962,-0.038,0.002,50,46,0.002,1039,11333,217.8,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5960.0,66.5,67.0,0.75,0.8,0.955,-0.045,0.002,92,101,0.002,1366,12912,291.6,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5965.0,61.7,62.2,0.9,0.95,0.946,-0.054,0.003,106,145,0.003,1314,11342,426.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5970.0,56.9,57.4,1.1,1.15,0.935,-0.065,0.003,121,375,0.003,1131,16318,375.6,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5975.0,52.2,52.6,1.35,1.4,0.921,-0.079,0.004,55,245,0.004,920,16550,390.00000000000006,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5980.0,47.5,47.9,1.7,1.75,0.904,-0.096,0.005,38,452,0.005,1518,20500,778.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5985.0,42.9,43.3,2.1,2.15,0.883,-0.117,0.006,62,242,0.006,699,18061,456.6,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5990.0,38.5,38.8,2.6,2.65,0.858,-0.142,0.007,78,439,0.007,940,20402,712.6,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,5995.0,34.1,34.4,3.2,3.3,0.828,-0.17,0.008,184,583,0.008,1076,20799,1008.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6000.0,29.8,30.2,3.9,4.0,0.794,-0.206,0.009,2071,2409,0.009,4979,35962,6345.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6005.0,25.8,26.1,4.8,5.0,0.753,-0.247,0.01,108,1662,0.01,1880,17612,1988.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6010.0,22.0,22.2,6.0,6.1,0.705,-0.295,0.011,108,4112,0.011,4584,19776,5161.2,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6015.0,18.4,18.5,7.3,7.5,0.651,-0.349,0.012,137,6089,0.012,937,15569,1288.8,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6020.0,15.1,15.2,9.0,9.2,0.591,-0.409,0.013,297,11710,0.013,1500,20080,2336.1,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6025.0,12.1,12.2,11.0,11.2,0.525,-0.475,0.014,796,14014,0.014,1059,13320,2597.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6030.0,9.4,9.6,13.3,13.5,0.455,-0.545,0.014,392,21459,0.014,1585,15050,2767.8,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6035.0,7.2,7.3,16.1,16.3,0.384,-0.616,0.014,429,20323,0.014,1204,9733,2286.2000000000003,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6040.0,5.3,5.4,19.2,19.4,0.315,-0.685,0.013,447,29085,0.013,1161,7810,2090.4,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6045.0,3.8,3.9,22.7,23.0,0.25,-0.75,0.012,256,22241,0.012,1013,3930,1522.8000000000002,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6050.0,2.65,2.75,26.5,26.9,0.191,-0.808,0.01,1144,45818,0.01,2599,5825,3743.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6055.0,1.8,1.9,30.6,31.0,0.143,-0.857,0.009,714,28846,0.009,856,985,1413.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6060.0,1.2,1.3,35.0,35.4,0.104,-0.896,0.007,943,34429,0.007,931,1076,1311.8,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6065.0,0.8,0.85,39.6,40.0,0.074,-0.926,0.005,1042,23717,0.005,1312,1149,1177.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6070.0,0.5,0.6,44.3,44.8,0.052,-0.948,0.004,1196,27085,0.004,1038,643,893.6,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6075.0,0.35,0.4,49.1,49.6,0.036,-0.964,0.003,1353,17790,0.003,590,317,582.9000000000001,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6080.0,0.25,0.3,54.0,54.5,0.026,-0.974,0.002,1047,15971,0.002,448,711,299.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6085.0,0.15,0.2,58.9,59.4,0.018,-0.982,0.002,1339,13046,0.002,420,281,351.79999999999995,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6090.0,0.1,0.15,63.9,64.4,0.013,-0.987,0.001,3143,8874,0.001,233,1093,337.6,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6095.0,0.05,0.15,68.8,69.3,0.01,-0.99,0.001,1194,4687,0.001,616,130,181.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6100.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,4978,6866,0.001,2723,681,770.0999999999999,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6105.0,0.05,0.1,78.8,79.3,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6110.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,2186,5163,0.0,129,57,0.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6115.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6120.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6125.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6130.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6135.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6140.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6145.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49377.7]
["2025-02-12T11:33:12.000000000",6026.07,6150.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5905.0,122.2,122.7,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,2063,0.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5910.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5915.0,112.2,112.7,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5920.0,107.2,107.7,0.15,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6305,164.39999999999998,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5925.0,102.3,102.8,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7221,186.7,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5930.0,97.3,97.8,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4539,224.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5935.0,92.3,92.9,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4773,231.7,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5940.0,87.4,87.9,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9518,99.2,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5945.0,82.5,83.0,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7705,243.1,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5950.0,77.5,78.0,0.45,0.55,0.968,-0.032,0.002,6937,555,0.002,9696,15797,3326.6,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5955.0,72.6,73.1,0.55,0.6,0.962,-0.038,0.002,50,46,0.002,1039,11337,217.8,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5960.0,67.7,68.2,0.7,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12915,291.6,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5965.0,62.9,63.4,0.85,0.9,0.946,-0.054,0.003,106,145,0.003,1314,11343,426.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5970.0,58.1,58.6,1.0,1.05,0.935,-0.065,0.003,121,375,0.003,1131,16318,375.6,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5975.0,53.3,53.8,1.25,1.3,0.921,-0.079,0.004,55,245,0.004,920,16551,390.00000000000006,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5980.0,48.7,49.1,1.55,1.6,0.904,-0.096,0.005,38,452,0.005,1518,20502,778.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5985.0,44.0,44.4,1.9,2.0,0.884,-0.116,0.006,62,242,0.006,699,18082,456.6,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5990.0,39.5,39.9,2.35,2.45,0.859,-0.141,0.007,78,439,0.007,940,20414,712.6,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,5995.0,35.1,35.5,2.95,3.0,0.83,-0.17,0.008,184,583,0.008,1076,20904,1008.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6000.0,30.8,31.1,3.6,3.7,0.795,-0.205,0.009,2071,2409,0.009,4979,36068,6345.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6005.0,26.7,27.0,4.5,4.6,0.754,-0.246,0.01,108,1662,0.01,1880,17612,1988.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6010.0,22.8,23.0,5.6,5.7,0.706,-0.294,0.011,108,4113,0.011,4584,19780,5161.2,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6015.0,19.1,19.3,6.9,7.0,0.652,-0.348,0.012,137,6097,0.012,937,15569,1288.8,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6020.0,15.7,15.9,8.5,8.6,0.59,-0.41,0.013,297,11716,0.013,1500,20103,2336.1,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6025.0,12.6,12.8,10.4,10.5,0.523,-0.477,0.014,796,14042,0.014,1059,13331,2597.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6030.0,9.9,10.0,12.6,12.8,0.454,-0.546,0.014,392,21470,0.014,1585,15065,2767.8,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6035.0,7.5,7.7,15.3,15.5,0.384,-0.617,0.014,429,20327,0.014,1204,9733,2286.2000000000003,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6040.0,5.6,5.7,18.3,18.5,0.314,-0.685,0.013,447,29086,0.013,1161,7810,2090.4,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6045.0,4.0,4.1,21.7,22.0,0.25,-0.75,0.012,256,22262,0.012,1013,3932,1522.8000000000002,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6050.0,2.85,2.9,25.4,25.8,0.192,-0.808,0.01,1144,45833,0.01,2599,5831,3743.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6055.0,1.95,2.0,29.5,29.9,0.142,-0.858,0.009,714,28850,0.009,856,985,1413.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6060.0,1.3,1.35,33.8,34.2,0.104,-0.896,0.007,943,34435,0.007,931,1076,1311.8,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6065.0,0.85,0.9,38.4,38.9,0.074,-0.926,0.005,1042,23720,0.005,1312,1149,1177.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6070.0,0.55,0.6,43.1,43.6,0.052,-0.948,0.004,1196,27186,0.004,1038,643,893.6,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6075.0,0.35,0.4,47.9,48.4,0.036,-0.964,0.003,1353,17891,0.003,590,317,582.9000000000001,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6080.0,0.25,0.3,52.7,53.3,0.026,-0.974,0.002,1047,15973,0.002,448,711,299.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6085.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,1339,13047,0.002,420,281,351.79999999999995,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6090.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,3143,8874,0.001,233,1093,337.6,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6095.0,0.05,0.15,67.5,68.1,0.01,-0.99,0.001,1194,4688,0.001,616,130,181.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6100.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,4978,6867,0.001,2723,681,770.0999999999999,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6105.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6110.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,2186,5163,0.0,129,57,0.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6115.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6120.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6125.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6130.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6135.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49377.7]
["2025-02-12T11:33:23.000000000",6026.93,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49377.7]
["2025-02-12T11:33:34.000000000",6026.85,5905.0,121.4,121.9,0.1,0.15,0.992,-0.007,0.0,26,23,0.0,1688,2063,0.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5910.0,116.4,116.9,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5915.0,111.4,112.0,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5920.0,106.4,107.0,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,6305,164.39999999999998,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5925.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7226,186.7,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5930.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4539,224.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5935.0,91.6,92.1,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4773,231.7,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5940.0,86.6,87.1,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9523,99.2,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5945.0,81.7,82.2,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7705,243.1,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5950.0,76.8,77.3,0.5,0.55,0.969,-0.031,0.002,6937,555,0.002,9696,15802,3326.6,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5955.0,71.9,72.4,0.6,0.65,0.963,-0.038,0.002,50,46,0.002,1039,11337,217.8,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5960.0,67.0,67.5,0.7,0.75,0.956,-0.044,0.002,92,101,0.002,1366,12915,291.6,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5965.0,62.1,62.6,0.85,0.9,0.947,-0.053,0.003,106,145,0.003,1314,11348,426.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5970.0,57.4,57.8,1.05,1.1,0.935,-0.065,0.003,121,375,0.003,1131,16318,375.6,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5975.0,52.6,53.1,1.3,1.35,0.922,-0.078,0.004,55,245,0.004,920,16552,390.00000000000006,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5980.0,47.9,48.4,1.6,1.7,0.905,-0.095,0.005,38,452,0.005,1518,20503,778.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5985.0,43.3,43.8,2.0,2.05,0.885,-0.115,0.006,62,242,0.006,699,18082,456.6,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5990.0,38.8,39.2,2.5,2.55,0.86,-0.139,0.006,78,439,0.006,940,20417,610.8,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,5995.0,34.4,34.8,3.1,3.2,0.831,-0.169,0.008,184,583,0.008,1076,20930,1008.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6000.0,30.2,30.5,3.8,3.9,0.796,-0.204,0.009,2071,2409,0.009,4979,36093,6345.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6005.0,26.2,26.4,4.7,4.8,0.755,-0.244,0.01,108,1662,0.01,1880,17613,1988.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6010.0,22.3,22.5,5.8,5.9,0.709,-0.292,0.011,108,4113,0.011,4584,19781,5161.2,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6015.0,18.6,18.8,7.1,7.3,0.654,-0.345,0.012,137,6107,0.012,937,15570,1288.8,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6020.0,15.3,15.5,8.8,8.9,0.595,-0.406,0.013,297,11726,0.013,1500,20109,2336.1,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6025.0,12.3,12.4,10.7,10.9,0.528,-0.472,0.014,796,14053,0.014,1059,13333,2597.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6030.0,9.6,9.8,13.0,13.2,0.459,-0.541,0.014,392,21484,0.014,1585,15067,2767.8,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6035.0,7.3,7.4,15.7,15.9,0.388,-0.613,0.014,429,20332,0.014,1204,9733,2286.2000000000003,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6040.0,5.4,5.5,18.8,19.1,0.318,-0.682,0.013,447,29093,0.013,1161,7813,2090.4,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6045.0,3.9,4.0,22.3,22.6,0.252,-0.748,0.012,256,22266,0.012,1013,3933,1522.8000000000002,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6050.0,2.75,2.8,26.1,26.4,0.193,-0.806,0.01,1144,46039,0.01,2599,5831,3743.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6055.0,1.85,1.9,30.2,30.6,0.145,-0.855,0.009,714,28856,0.009,856,985,1413.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6060.0,1.25,1.3,34.5,35.0,0.104,-0.896,0.007,943,34440,0.007,931,1076,1311.8,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6065.0,0.8,0.9,39.1,39.6,0.075,-0.925,0.005,1042,23724,0.005,1312,1149,1177.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6070.0,0.55,0.6,43.8,44.3,0.052,-0.948,0.004,1196,27187,0.004,1038,643,893.6,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6075.0,0.35,0.4,48.6,49.1,0.036,-0.964,0.003,1353,17891,0.003,590,317,582.9000000000001,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6080.0,0.25,0.3,53.5,54.0,0.027,-0.973,0.002,1047,15981,0.002,448,711,299.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6085.0,0.15,0.2,58.4,59.0,0.018,-0.982,0.002,1339,13047,0.002,420,281,351.79999999999995,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6090.0,0.1,0.15,63.4,63.9,0.013,-0.987,0.001,3143,8875,0.001,233,1093,337.6,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6095.0,0.05,0.15,68.3,68.9,0.01,-0.99,0.001,1194,4688,0.001,616,130,181.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6100.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,4978,6867,0.001,2723,681,770.0999999999999,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6105.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6110.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,2186,5163,0.0,129,57,0.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6115.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6120.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6125.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3228,3927,0.0,125,19,0.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6130.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6135.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6140.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6145.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49275.9]
["2025-02-12T11:33:34.000000000",6026.85,6150.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5905.0,118.3,121.9,0.1,0.15,0.992,-0.007,0.0,26,23,0.0,1688,2063,0.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5910.0,115.1,116.9,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5915.0,111.2,111.9,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5920.0,104.9,106.9,0.2,0.25,0.988,-0.012,0.001,7,202,0.001,1637,6305,164.39999999999998,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5925.0,100.2,102.0,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7226,186.7,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5930.0,96.3,97.0,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4539,224.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5935.0,90.1,92.0,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4773,231.7,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5940.0,86.4,87.1,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9523,99.2,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5945.0,78.6,82.2,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7808,243.1,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5950.0,74.9,77.2,0.5,0.55,0.969,-0.031,0.002,6937,555,0.002,9696,15807,3326.6,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5955.0,67.3,72.3,0.6,0.65,0.963,-0.038,0.002,50,46,0.002,1039,11338,217.8,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5960.0,64.0,67.5,0.7,0.75,0.956,-0.044,0.002,92,101,0.002,1366,12915,291.6,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5965.0,61.4,62.5,0.85,0.9,0.947,-0.053,0.003,106,145,0.003,1314,11350,426.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5970.0,56.6,57.7,1.05,1.1,0.935,-0.065,0.003,121,375,0.003,1131,16318,375.6,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5975.0,51.9,52.9,1.3,1.35,0.922,-0.078,0.004,55,245,0.004,920,16552,390.00000000000006,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5980.0,47.2,48.2,1.6,1.7,0.905,-0.095,0.005,38,452,0.005,1518,20519,778.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5985.0,42.6,43.6,2.0,2.1,0.885,-0.115,0.006,62,242,0.006,699,18098,456.6,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5990.0,38.4,39.1,2.5,2.55,0.86,-0.139,0.006,78,439,0.006,940,20462,610.8,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,5995.0,34.0,34.7,3.1,3.2,0.831,-0.169,0.008,184,583,0.008,1076,21087,1008.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6000.0,30.0,30.4,3.8,3.9,0.796,-0.204,0.009,2071,2409,0.009,4979,36145,6345.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6005.0,26.0,26.3,4.7,4.9,0.755,-0.244,0.01,108,1665,0.01,1880,17675,1988.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6010.0,22.2,22.4,5.8,6.0,0.709,-0.292,0.011,108,4114,0.011,4584,19838,5161.2,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6015.0,18.6,18.8,7.2,7.4,0.654,-0.345,0.012,137,6107,0.012,937,15592,1288.8,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6020.0,15.2,15.4,8.8,9.0,0.595,-0.406,0.013,297,11739,0.013,1500,20116,2336.1,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6025.0,12.2,12.4,10.8,11.0,0.528,-0.472,0.014,796,14092,0.014,1059,13334,2597.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6030.0,9.5,9.7,13.1,13.3,0.459,-0.541,0.014,392,21501,0.014,1585,15075,2767.8,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6035.0,7.3,7.4,15.8,16.1,0.388,-0.613,0.014,429,20342,0.014,1204,9739,2286.2000000000003,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6040.0,5.4,5.5,19.0,19.2,0.318,-0.682,0.013,447,29114,0.013,1161,7818,2090.4,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6045.0,3.8,4.0,22.4,22.7,0.252,-0.748,0.012,256,22328,0.012,1013,3944,1522.8000000000002,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6050.0,2.7,2.8,26.2,26.9,0.193,-0.806,0.01,1144,46068,0.01,2599,5831,3743.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6055.0,1.85,1.9,30.3,31.0,0.145,-0.855,0.009,714,28923,0.009,856,985,1413.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6060.0,1.25,1.3,34.7,35.4,0.104,-0.896,0.007,943,34450,0.007,931,1076,1311.8,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6065.0,0.8,0.85,39.2,39.8,0.075,-0.925,0.005,1042,23743,0.005,1312,1149,1177.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6070.0,0.55,0.6,43.9,45.1,0.052,-0.948,0.004,1196,27196,0.004,1038,643,893.6,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6075.0,0.35,0.4,48.7,49.2,0.036,-0.964,0.003,1353,17893,0.003,590,318,582.9000000000001,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6080.0,0.25,0.3,53.6,54.8,0.027,-0.973,0.002,1047,15989,0.002,448,711,299.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6085.0,0.15,0.2,58.5,59.7,0.018,-0.982,0.002,1339,13050,0.002,420,281,351.79999999999995,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6090.0,0.1,0.15,63.5,64.7,0.013,-0.987,0.001,3143,8875,0.001,233,1093,337.6,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6095.0,0.05,0.15,68.4,72.6,0.01,-0.99,0.001,1194,4688,0.001,616,130,181.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6100.0,0.05,0.1,73.4,77.5,0.008,-0.992,0.001,4978,6877,0.001,2723,681,770.0999999999999,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6105.0,0.05,0.1,78.4,82.5,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6110.0,0.0,0.05,83.4,87.5,0.003,-0.997,0.0,2186,5163,0.0,129,57,0.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6115.0,0.0,0.05,88.4,92.5,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6120.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6125.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3228,3928,0.0,125,19,0.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6130.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6135.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6140.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6145.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49275.9]
["2025-02-12T11:33:46.000000000",6026.15,6150.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49275.9]
["2025-02-12T11:33:57.000000000",6026.24,5905.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,2063,0.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5910.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5915.0,111.4,112.0,0.15,0.2,0.989,-0.011,0.001,52,1,0.001,1668,3191,172.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5920.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6305,164.39999999999998,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5925.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7226,186.7,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5930.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4539,224.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5935.0,91.6,92.1,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4773,231.7,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5940.0,86.6,87.2,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9523,99.2,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5945.0,81.7,82.2,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7808,243.1,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5950.0,76.8,77.3,0.5,0.55,0.969,-0.031,0.002,6937,555,0.002,9696,15809,3326.6,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5955.0,71.9,72.4,0.6,0.65,0.963,-0.037,0.002,50,46,0.002,1039,11338,217.8,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5960.0,67.0,67.5,0.7,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12915,291.6,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5965.0,62.2,62.6,0.85,0.9,0.946,-0.054,0.003,106,145,0.003,1314,11350,426.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5970.0,57.4,57.8,1.05,1.1,0.935,-0.065,0.003,121,375,0.003,1131,16319,375.6,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5975.0,52.6,53.1,1.3,1.35,0.921,-0.079,0.004,55,245,0.004,920,16555,390.00000000000006,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5980.0,47.9,48.4,1.6,1.7,0.904,-0.096,0.005,38,452,0.005,1518,20519,778.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5985.0,43.3,43.7,2.0,2.05,0.883,-0.117,0.006,62,243,0.006,699,18099,456.6,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5990.0,38.8,39.2,2.5,2.55,0.858,-0.142,0.007,78,439,0.007,940,20464,712.6,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,5995.0,34.4,34.8,3.0,3.2,0.829,-0.171,0.008,184,583,0.008,1076,21087,1008.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6000.0,30.2,30.5,3.8,3.9,0.793,-0.206,0.009,2071,2409,0.009,4979,36146,6345.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6005.0,26.1,26.4,4.7,4.8,0.753,-0.248,0.01,108,1665,0.01,1880,17676,1988.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6010.0,22.3,22.5,5.8,5.9,0.704,-0.296,0.011,108,4115,0.011,4584,19838,5161.2,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6015.0,18.6,18.8,7.2,7.3,0.649,-0.351,0.012,137,6108,0.012,937,15600,1288.8,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6020.0,15.3,15.4,8.8,8.9,0.587,-0.412,0.013,297,11750,0.013,1500,20116,2336.1,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6025.0,12.3,12.4,10.8,10.9,0.521,-0.479,0.014,796,14100,0.014,1059,13338,2597.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6030.0,9.6,9.7,13.1,13.2,0.451,-0.549,0.014,392,21524,0.014,1585,15076,2767.8,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6035.0,7.3,7.4,15.8,16.0,0.38,-0.619,0.014,429,20353,0.014,1204,9739,2286.2000000000003,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6040.0,5.4,5.5,18.9,19.1,0.312,-0.688,0.013,447,29114,0.013,1161,7818,2090.4,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6045.0,3.9,4.0,22.3,22.6,0.247,-0.753,0.012,256,22375,0.012,1013,3945,1522.8000000000002,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6050.0,2.7,2.8,26.1,26.5,0.19,-0.81,0.01,1144,46127,0.01,2599,5831,3743.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6055.0,1.85,1.95,30.2,30.6,0.142,-0.858,0.008,714,28924,0.008,856,985,1255.9999999999998,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6060.0,1.25,1.3,34.5,35.0,0.102,-0.898,0.007,943,34451,0.007,931,1076,1311.8,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6065.0,0.8,0.9,39.1,39.6,0.073,-0.927,0.005,1042,23744,0.005,1312,1149,1177.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6070.0,0.55,0.6,43.8,44.3,0.052,-0.948,0.004,1196,27209,0.004,1038,643,893.6,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6075.0,0.35,0.4,48.6,49.1,0.035,-0.965,0.003,1353,17897,0.003,590,318,582.9000000000001,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6080.0,0.25,0.3,53.5,54.0,0.026,-0.974,0.002,1047,15999,0.002,448,711,299.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6085.0,0.15,0.2,58.4,58.9,0.018,-0.982,0.002,1339,13050,0.002,420,281,351.79999999999995,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6090.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,3143,8875,0.001,233,1093,337.6,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6095.0,0.05,0.15,68.3,68.9,0.01,-0.99,0.001,1194,4688,0.001,616,130,181.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6100.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,4978,6877,0.001,2723,681,770.0999999999999,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6105.0,0.05,0.1,78.3,78.8,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6110.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2186,5163,0.0,129,57,0.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6115.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6120.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6125.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3228,3928,0.0,125,19,0.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6130.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6135.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6140.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6145.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49220.7]
["2025-02-12T11:33:57.000000000",6026.24,6150.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5905.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,2064,0.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5910.0,116.5,117.1,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5915.0,111.5,112.1,0.15,0.2,0.989,-0.01,0.001,52,1,0.001,1668,3191,172.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5920.0,106.6,107.1,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6305,164.39999999999998,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5925.0,101.6,102.2,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7226,186.7,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5930.0,96.6,97.2,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4539,224.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5935.0,91.7,92.2,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4773,231.7,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5940.0,86.7,87.3,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9523,99.2,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5945.0,81.8,82.4,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7808,243.1,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5950.0,76.8,77.4,0.5,0.55,0.968,-0.032,0.002,6937,555,0.002,9696,15812,3326.6,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5955.0,71.9,72.5,0.6,0.65,0.963,-0.037,0.002,50,46,0.002,1039,11338,217.8,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5960.0,67.1,67.7,0.7,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12915,291.6,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5965.0,62.3,62.7,0.85,0.9,0.946,-0.054,0.003,106,145,0.003,1314,11350,426.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5970.0,57.4,57.9,1.05,1.1,0.935,-0.065,0.003,121,375,0.003,1131,16319,375.6,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5975.0,52.7,53.1,1.3,1.35,0.921,-0.079,0.004,55,245,0.004,920,16573,390.00000000000006,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5980.0,48.0,48.4,1.6,1.65,0.903,-0.097,0.005,38,452,0.005,1518,20533,778.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5985.0,43.4,43.8,2.0,2.05,0.883,-0.117,0.006,62,243,0.006,699,18101,456.6,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5990.0,38.9,39.3,2.45,2.55,0.858,-0.142,0.007,78,439,0.007,940,20464,712.6,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,5995.0,34.5,34.9,3.0,3.2,0.828,-0.172,0.008,184,583,0.008,1076,21087,1008.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6000.0,30.2,30.6,3.8,3.9,0.792,-0.208,0.009,2071,2415,0.009,4979,36150,6345.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6005.0,26.1,26.4,4.7,4.8,0.751,-0.249,0.01,108,1665,0.01,1880,17678,1988.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6010.0,22.3,22.5,5.8,5.9,0.704,-0.296,0.011,108,4123,0.011,4584,19842,5161.2,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6015.0,18.7,18.9,7.1,7.2,0.649,-0.351,0.012,137,6108,0.012,937,15600,1288.8,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6020.0,15.3,15.5,8.7,8.9,0.588,-0.412,0.013,297,11759,0.013,1500,20121,2336.1,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6025.0,12.3,12.4,10.7,10.8,0.522,-0.478,0.014,796,14121,0.014,1059,13340,2597.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6030.0,9.6,9.8,13.0,13.2,0.452,-0.548,0.014,392,21548,0.014,1585,15085,2767.8,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6035.0,7.3,7.5,15.7,15.9,0.381,-0.619,0.014,429,20380,0.014,1204,9748,2286.2000000000003,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6040.0,5.4,5.5,18.8,19.0,0.312,-0.688,0.013,447,29118,0.013,1161,7823,2090.4,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6045.0,3.9,4.0,22.2,22.5,0.247,-0.753,0.012,256,22381,0.012,1013,3945,1522.8000000000002,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6050.0,2.75,2.8,26.0,26.4,0.189,-0.811,0.01,1144,46133,0.01,2599,5831,3743.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6055.0,1.85,1.9,30.1,30.5,0.141,-0.859,0.008,714,28930,0.008,856,985,1255.9999999999998,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6060.0,1.25,1.3,34.5,34.9,0.102,-0.898,0.007,943,34452,0.007,931,1076,1311.8,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6065.0,0.8,0.85,38.9,39.5,0.073,-0.927,0.005,1042,23756,0.005,1312,1149,1177.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6070.0,0.55,0.6,43.7,44.2,0.052,-0.948,0.004,1196,27210,0.004,1038,643,893.6,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6075.0,0.35,0.4,48.5,49.1,0.035,-0.964,0.003,1353,17898,0.003,590,318,582.9000000000001,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6080.0,0.25,0.3,53.4,53.9,0.026,-0.974,0.002,1047,16029,0.002,448,711,299.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6085.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,1339,13050,0.002,420,281,351.79999999999995,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6090.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,3143,8885,0.001,233,1093,337.6,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6095.0,0.05,0.15,68.2,68.8,0.01,-0.99,0.001,1194,4688,0.001,616,130,181.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6100.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,4978,6877,0.001,2723,681,770.0999999999999,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6105.0,0.05,0.1,78.1,78.7,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6110.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2186,5164,0.0,129,57,0.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6115.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6120.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6125.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3228,3928,0.0,125,19,0.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6130.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6135.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6140.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6145.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49220.7]
["2025-02-12T11:34:08.000000000",6026.5,6150.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49220.7]
["2025-02-12T11:34:19.000000000",6026.93,5905.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2064,0.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5910.0,117.3,117.9,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5915.0,112.3,112.9,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5920.0,107.3,107.9,0.15,0.25,0.988,-0.012,0.001,7,202,0.001,1637,6305,164.39999999999998,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5925.0,102.4,102.9,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7226,186.7,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5930.0,97.4,98.0,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4540,224.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5935.0,92.4,93.0,0.25,0.35,0.982,-0.018,0.001,11,13,0.001,2306,4773,231.7,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5940.0,87.5,88.1,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9528,99.2,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5945.0,82.6,83.1,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7808,243.1,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5950.0,77.6,78.2,0.45,0.5,0.97,-0.03,0.002,6937,555,0.002,9696,15812,3326.6,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5955.0,72.7,73.3,0.55,0.6,0.964,-0.036,0.002,50,46,0.002,1039,11338,217.8,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5960.0,67.8,68.4,0.65,0.7,0.958,-0.042,0.002,92,101,0.002,1366,12921,291.6,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5965.0,63.0,63.5,0.8,0.85,0.949,-0.051,0.003,106,145,0.003,1314,11350,426.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5970.0,58.2,58.7,1.0,1.05,0.937,-0.063,0.003,121,375,0.003,1131,16327,375.6,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5975.0,53.4,53.9,1.25,1.3,0.923,-0.077,0.004,55,245,0.004,920,16579,390.00000000000006,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5980.0,48.7,49.2,1.5,1.6,0.907,-0.093,0.005,38,452,0.005,1518,20535,778.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5985.0,44.1,44.5,1.9,1.95,0.887,-0.113,0.005,62,243,0.005,699,18115,380.5,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5990.0,39.6,40.0,2.35,2.4,0.863,-0.137,0.006,78,439,0.006,940,20470,610.8,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,5995.0,35.1,35.6,2.9,2.95,0.834,-0.166,0.008,184,583,0.008,1076,21102,1008.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6000.0,30.9,31.2,3.6,3.7,0.799,-0.201,0.009,2071,2415,0.009,4979,36183,6345.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6005.0,26.8,27.1,4.4,4.6,0.759,-0.241,0.01,108,1665,0.01,1880,17728,1988.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6010.0,22.9,23.1,5.5,5.6,0.711,-0.289,0.011,108,4123,0.011,4584,19854,5161.2,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6015.0,19.2,19.4,6.8,6.9,0.657,-0.343,0.012,137,6108,0.012,937,15608,1288.8,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6020.0,15.8,15.9,8.4,8.5,0.596,-0.404,0.013,297,11767,0.013,1500,20124,2336.1,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6025.0,12.7,12.8,10.3,10.4,0.529,-0.471,0.014,796,14134,0.014,1059,13344,2597.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6030.0,9.9,10.1,12.5,12.7,0.459,-0.541,0.014,392,21572,0.014,1585,15088,2767.8,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6035.0,7.6,7.7,15.2,15.3,0.389,-0.611,0.014,429,20417,0.014,1204,9750,2286.2000000000003,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6040.0,5.6,5.8,18.2,18.4,0.319,-0.681,0.013,447,29127,0.013,1161,7828,2090.4,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6045.0,4.0,4.2,21.5,21.8,0.254,-0.746,0.012,256,22382,0.012,1013,3945,1522.8000000000002,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6050.0,2.85,2.95,25.3,25.7,0.196,-0.804,0.01,1144,46140,0.01,2599,5831,3743.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6055.0,1.95,2.0,29.3,29.8,0.146,-0.854,0.009,714,28935,0.009,856,985,1413.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6060.0,1.3,1.35,33.7,34.1,0.106,-0.894,0.007,943,34459,0.007,931,1076,1311.8,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6065.0,0.85,0.9,38.2,38.7,0.075,-0.925,0.005,1042,23758,0.005,1312,1149,1177.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6070.0,0.55,0.6,42.9,43.5,0.052,-0.948,0.004,1196,27222,0.004,1038,643,893.6,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6075.0,0.35,0.4,47.7,48.3,0.036,-0.964,0.003,1353,17901,0.003,590,318,582.9000000000001,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6080.0,0.25,0.3,52.6,53.1,0.027,-0.973,0.002,1047,16030,0.002,448,711,299.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6085.0,0.15,0.2,57.5,58.1,0.018,-0.982,0.002,1339,13050,0.002,420,281,351.79999999999995,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6090.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,3143,8885,0.001,233,1093,337.6,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6095.0,0.05,0.15,67.4,68.0,0.01,-0.99,0.001,1194,4688,0.001,616,130,181.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6100.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,4978,6877,0.001,2723,681,770.0999999999999,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6105.0,0.05,0.1,77.3,77.9,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6110.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2186,5164,0.0,129,57,0.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6115.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6120.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6125.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3228,3928,0.0,125,19,0.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6130.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6135.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3116,1696,0.0,49,5,0.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6140.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6145.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49199.8]
["2025-02-12T11:34:19.000000000",6026.93,6150.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5905.0,123.4,124.0,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2065,0.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5910.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5915.0,113.5,114.0,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5920.0,108.5,109.1,0.15,0.2,0.988,-0.012,0.001,7,202,0.001,1637,6305,164.39999999999998,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5925.0,103.5,104.1,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7226,186.7,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5930.0,98.5,99.1,0.2,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4541,224.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5935.0,93.6,94.2,0.25,0.3,0.982,-0.018,0.001,11,13,0.001,2306,4773,231.7,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5940.0,88.6,89.2,0.3,0.35,0.977,-0.023,0.001,85,376,0.001,907,9555,99.2,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5945.0,83.7,84.3,0.35,0.4,0.974,-0.026,0.001,43,51,0.001,2388,7808,243.1,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5950.0,78.8,79.3,0.45,0.5,0.97,-0.03,0.002,6937,555,0.002,9696,15819,3326.6,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5955.0,73.8,74.4,0.5,0.55,0.964,-0.036,0.002,50,46,0.002,1039,11344,217.8,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5960.0,68.9,69.5,0.6,0.65,0.958,-0.042,0.002,92,101,0.002,1366,12930,291.6,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5965.0,64.1,64.6,0.75,0.8,0.949,-0.051,0.003,106,145,0.003,1314,11351,426.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5970.0,59.3,59.7,0.9,1.0,0.937,-0.063,0.003,121,375,0.003,1131,16330,375.6,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5975.0,54.5,55.0,1.15,1.2,0.923,-0.077,0.004,55,245,0.004,920,16592,390.00000000000006,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5980.0,49.8,50.2,1.4,1.45,0.907,-0.093,0.005,38,452,0.005,1518,20545,778.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5985.0,45.1,45.5,1.75,1.8,0.887,-0.113,0.005,62,243,0.005,699,18129,380.5,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5990.0,40.5,41.0,2.15,2.25,0.863,-0.137,0.006,78,440,0.006,940,20482,610.8,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,5995.0,36.1,36.5,2.7,2.8,0.834,-0.166,0.008,184,584,0.008,1076,21119,1008.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6000.0,31.8,32.1,3.3,3.4,0.799,-0.201,0.009,2071,2416,0.009,4979,36208,6345.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6005.0,27.6,27.9,4.2,4.3,0.759,-0.241,0.01,108,1668,0.01,1880,17730,1988.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6010.0,23.6,23.9,5.2,5.3,0.711,-0.289,0.011,108,4132,0.011,4584,19881,5161.2,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6015.0,19.9,20.1,6.4,6.6,0.657,-0.343,0.012,137,6110,0.012,937,15610,1288.8,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6020.0,16.4,16.6,7.9,8.1,0.596,-0.404,0.013,297,11768,0.013,1500,20166,2336.1,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6025.0,13.3,13.4,9.7,9.9,0.529,-0.471,0.014,796,14147,0.014,1059,13350,2597.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6030.0,10.4,10.6,11.9,12.1,0.459,-0.541,0.014,392,21596,0.014,1585,15090,2767.8,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6035.0,8.0,8.1,14.5,14.7,0.389,-0.611,0.014,429,20425,0.014,1204,9751,2286.2000000000003,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6040.0,5.9,6.1,17.4,17.6,0.319,-0.681,0.013,447,29146,0.013,1161,7829,2090.4,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6045.0,4.3,4.4,20.7,21.0,0.254,-0.746,0.012,256,22397,0.012,1013,3945,1522.8000000000002,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6050.0,3.0,3.1,24.3,24.7,0.196,-0.804,0.01,1144,46196,0.01,2599,5831,3743.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6055.0,2.1,2.15,28.3,28.8,0.146,-0.854,0.009,714,28946,0.009,856,985,1413.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6060.0,1.4,1.45,32.6,33.1,0.106,-0.894,0.007,943,34463,0.007,931,1077,1311.8,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6065.0,0.9,0.95,37.1,37.6,0.075,-0.925,0.005,1042,23765,0.005,1312,1149,1177.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6070.0,0.6,0.65,41.8,42.3,0.052,-0.948,0.004,1196,27234,0.004,1038,643,893.6,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6075.0,0.4,0.45,46.6,47.1,0.036,-0.964,0.003,1353,18007,0.003,590,318,582.9000000000001,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6080.0,0.25,0.3,51.4,52.0,0.027,-0.973,0.002,1047,16032,0.002,448,712,299.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6085.0,0.15,0.2,56.3,56.9,0.018,-0.982,0.002,1339,13051,0.002,420,281,351.79999999999995,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6090.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,3143,8897,0.001,233,1093,337.6,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6095.0,0.05,0.15,66.2,66.8,0.01,-0.99,0.001,1194,4689,0.001,616,130,181.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6100.0,0.05,0.1,71.2,71.8,0.008,-0.992,0.001,4978,6877,0.001,2723,681,770.0999999999999,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6105.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6110.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2186,5164,0.0,129,57,0.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6115.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6120.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6125.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,3228,3935,0.0,125,19,0.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6130.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6135.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6140.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6145.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49199.8]
["2025-02-12T11:34:30.000000000",6027.96,6150.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49199.8]
["2025-02-12T11:34:41.000000000",6028.07,5905.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2065,0.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5910.0,118.3,118.8,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5915.0,113.3,113.9,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5920.0,108.3,108.9,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6305,164.39999999999998,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5925.0,103.3,103.9,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7227,186.7,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5930.0,98.4,98.9,0.2,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4541,224.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5935.0,93.4,94.0,0.25,0.3,0.983,-0.017,0.001,11,13,0.001,2306,4774,231.7,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5940.0,88.4,89.0,0.3,0.35,0.98,-0.02,0.001,85,376,0.001,907,9555,99.2,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5945.0,83.5,84.1,0.35,0.4,0.976,-0.024,0.001,43,51,0.001,2388,7808,243.1,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5950.0,78.6,79.2,0.4,0.5,0.971,-0.029,0.002,6937,555,0.002,9696,15822,3326.6,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5955.0,73.7,74.2,0.5,0.55,0.967,-0.033,0.002,50,46,0.002,1039,11345,217.8,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5960.0,68.8,69.3,0.6,0.7,0.959,-0.041,0.002,92,101,0.002,1366,12930,291.6,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5965.0,63.9,64.5,0.75,0.8,0.951,-0.049,0.003,106,145,0.003,1314,11351,426.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5970.0,59.2,59.6,0.9,1.0,0.941,-0.059,0.003,121,375,0.003,1131,16334,375.6,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5975.0,54.3,54.9,1.15,1.2,0.928,-0.072,0.004,55,245,0.004,920,16595,390.00000000000006,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5980.0,49.6,50.1,1.4,1.45,0.913,-0.087,0.004,38,452,0.004,1518,20548,622.4,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5985.0,45.0,45.4,1.75,1.8,0.894,-0.106,0.005,62,243,0.005,699,18137,380.5,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5990.0,40.4,40.8,2.15,2.25,0.87,-0.13,0.006,78,440,0.006,940,20496,610.8,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,5995.0,36.0,36.4,2.7,2.8,0.842,-0.158,0.007,184,584,0.007,1076,21123,882.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6000.0,31.6,32.0,3.3,3.5,0.808,-0.192,0.008,2071,2416,0.008,4979,36224,5640.000000000001,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6005.0,27.5,27.8,4.2,4.3,0.769,-0.231,0.01,108,1668,0.01,1880,17733,1988.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6010.0,23.5,23.8,5.2,5.3,0.723,-0.277,0.011,108,4134,0.011,4584,19920,5161.2,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6015.0,19.8,20.0,6.4,6.6,0.67,-0.33,0.012,137,6110,0.012,937,15660,1288.8,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6020.0,16.3,16.5,7.9,8.1,0.611,-0.39,0.013,297,11770,0.013,1500,20196,2336.1,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6025.0,13.1,13.3,9.7,9.9,0.544,-0.456,0.014,796,14159,0.014,1059,13353,2597.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6030.0,10.3,10.5,11.9,12.1,0.474,-0.526,0.014,392,21667,0.014,1585,15096,2767.8,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6035.0,7.9,8.1,14.5,14.7,0.404,-0.597,0.014,429,20442,0.014,1204,9755,2286.2000000000003,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6040.0,5.9,6.0,17.4,17.7,0.333,-0.667,0.013,447,29162,0.013,1161,7829,2090.4,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6045.0,4.2,4.4,20.7,21.1,0.266,-0.734,0.012,256,22408,0.012,1013,3946,1522.8000000000002,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6050.0,3.0,3.1,24.4,24.8,0.205,-0.795,0.011,1144,46204,0.011,2599,5835,4117.3,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6055.0,2.05,2.1,28.4,28.9,0.154,-0.846,0.009,714,28972,0.009,856,985,1413.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6060.0,1.35,1.45,32.7,33.2,0.112,-0.889,0.007,943,34471,0.007,931,1077,1311.8,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6065.0,0.9,0.95,37.2,37.8,0.079,-0.921,0.006,1042,23776,0.006,1312,1149,1412.4,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6070.0,0.6,0.65,41.9,42.5,0.056,-0.944,0.004,1196,27246,0.004,1038,643,893.6,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6075.0,0.4,0.45,46.7,47.3,0.04,-0.96,0.003,1353,18008,0.003,590,318,582.9000000000001,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6080.0,0.25,0.3,51.6,52.2,0.027,-0.973,0.002,1047,16032,0.002,448,712,299.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6085.0,0.15,0.2,56.5,57.1,0.018,-0.982,0.002,1339,13053,0.002,420,281,351.79999999999995,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6090.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,3143,8897,0.001,233,1093,337.6,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6095.0,0.05,0.15,66.4,67.0,0.01,-0.99,0.001,1194,4689,0.001,616,130,181.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6100.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,4978,6877,0.001,2723,681,770.0999999999999,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6105.0,0.05,0.1,76.4,76.9,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6110.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2186,5164,0.0,129,57,0.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6115.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6120.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6125.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3228,3935,0.0,125,19,0.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6130.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6135.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6140.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6145.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48822.90000000001]
["2025-02-12T11:34:41.000000000",6028.07,6150.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5905.0,122.0,122.5,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2065,0.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5910.0,116.8,117.6,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3239,481.50000000000006,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5915.0,112.0,112.6,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5920.0,107.0,107.6,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6306,164.39999999999998,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5925.0,102.1,102.6,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7227,186.7,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5930.0,97.1,97.7,0.25,0.3,0.985,-0.015,0.001,34,208,0.001,2206,4541,224.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5935.0,92.0,92.7,0.3,0.35,0.983,-0.017,0.001,11,13,0.001,2306,4775,231.7,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5940.0,87.2,87.8,0.3,0.35,0.98,-0.02,0.001,85,376,0.001,907,9556,99.2,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5945.0,82.2,82.8,0.4,0.45,0.976,-0.024,0.001,43,51,0.001,2388,7808,243.1,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5950.0,77.3,77.9,0.45,0.5,0.97,-0.029,0.002,6937,555,0.002,9696,15823,3326.6,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5955.0,72.4,73.0,0.55,0.6,0.966,-0.034,0.002,50,46,0.002,1039,11345,217.8,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5960.0,67.5,68.1,0.65,0.75,0.958,-0.042,0.002,92,101,0.002,1366,12931,291.6,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5965.0,62.7,63.2,0.8,0.9,0.95,-0.05,0.003,106,145,0.003,1314,11352,426.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5970.0,57.9,58.3,1.0,1.05,0.94,-0.06,0.003,121,375,0.003,1131,16334,375.6,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5975.0,53.1,53.7,1.25,1.3,0.927,-0.073,0.004,55,245,0.004,920,16599,390.00000000000006,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5980.0,48.4,48.9,1.55,1.6,0.911,-0.089,0.004,38,452,0.004,1518,20549,622.4,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5985.0,43.8,44.2,1.9,1.95,0.892,-0.108,0.005,62,243,0.005,699,18139,380.5,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5990.0,39.3,39.7,2.35,2.45,0.868,-0.132,0.006,78,440,0.006,940,20499,610.8,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,5995.0,34.8,35.3,2.95,3.0,0.84,-0.16,0.007,184,584,0.007,1076,21127,882.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6000.0,30.6,30.9,3.6,3.7,0.806,-0.194,0.008,2071,2417,0.008,4979,36831,5640.000000000001,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6005.0,26.5,26.8,4.5,4.6,0.766,-0.234,0.01,108,1668,0.01,1880,17739,1988.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6010.0,22.6,22.9,5.6,5.7,0.721,-0.279,0.011,108,4134,0.011,4584,19930,5161.2,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6015.0,18.9,19.1,6.9,7.0,0.667,-0.333,0.012,137,6112,0.012,937,16065,1288.8,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6020.0,15.5,15.7,8.5,8.6,0.607,-0.393,0.013,297,11781,0.013,1500,20199,2336.1,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6025.0,12.5,12.6,10.4,10.6,0.542,-0.458,0.014,796,14167,0.014,1059,13358,2597.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6030.0,9.8,9.9,12.7,12.8,0.472,-0.528,0.014,392,21678,0.014,1585,15103,2767.8,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6035.0,7.4,7.6,15.3,15.5,0.4,-0.6,0.014,429,20450,0.014,1204,9757,2286.2000000000003,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6040.0,5.5,5.6,18.4,18.6,0.329,-0.671,0.013,447,29173,0.013,1161,7831,2090.4,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6045.0,4.0,4.1,21.8,22.1,0.261,-0.738,0.012,256,22437,0.012,1013,3947,1522.8000000000002,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6050.0,2.75,2.85,25.5,25.9,0.201,-0.799,0.011,1144,46212,0.011,2599,5835,4117.3,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6055.0,1.9,1.95,29.6,30.0,0.15,-0.85,0.009,714,28976,0.009,856,985,1413.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6060.0,1.25,1.3,34.0,34.4,0.109,-0.891,0.007,943,34484,0.007,931,1077,1311.8,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6065.0,0.8,0.9,38.5,39.0,0.077,-0.923,0.006,1042,23783,0.006,1312,1149,1412.4,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6070.0,0.55,0.6,43.2,43.8,0.054,-0.946,0.004,1196,27247,0.004,1038,643,893.6,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6075.0,0.35,0.4,48.0,48.6,0.038,-0.962,0.003,1353,18021,0.003,590,318,582.9000000000001,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6080.0,0.25,0.3,52.9,53.5,0.027,-0.973,0.002,1047,16032,0.002,448,712,299.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6085.0,0.15,0.2,57.8,58.4,0.018,-0.982,0.002,1339,13053,0.002,420,281,351.79999999999995,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6090.0,0.1,0.15,62.7,63.4,0.013,-0.987,0.001,3143,8897,0.001,233,1093,337.6,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6095.0,0.05,0.15,67.7,68.3,0.01,-0.99,0.001,1194,4689,0.001,616,130,181.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6100.0,0.05,0.1,72.7,73.3,0.008,-0.992,0.001,4978,6877,0.001,2723,681,770.0999999999999,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6105.0,0.05,0.1,77.7,78.2,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6110.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2186,5164,0.0,129,57,0.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6115.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,2178,4565,0.0,120,38,0.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6120.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3092,5454,0.0,245,49,0.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6125.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3228,3936,0.0,125,19,0.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6130.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6135.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6140.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6145.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48822.90000000001]
["2025-02-12T11:34:52.000000000",6027.51,6150.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,48822.90000000001]
["2025-02-12T11:35:04.000000000",6027.07,5905.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,26,23,0.0,1688,2065,0.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5910.0,116.8,117.4,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3240,481.50000000000006,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5915.0,111.8,112.4,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5920.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6309,164.39999999999998,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5925.0,101.9,102.4,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7228,186.7,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5930.0,96.9,97.5,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4543,224.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5935.0,91.9,92.5,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4775,231.7,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5940.0,87.0,87.6,0.35,0.4,0.978,-0.023,0.001,85,376,0.001,907,9556,99.2,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5945.0,82.1,82.6,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7808,243.1,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5950.0,77.1,77.7,0.45,0.5,0.97,-0.03,0.002,6937,556,0.002,9696,15827,3326.6,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5955.0,72.2,72.8,0.55,0.6,0.964,-0.036,0.002,50,46,0.002,1039,11345,217.8,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5960.0,67.3,67.9,0.65,0.75,0.956,-0.043,0.002,92,101,0.002,1366,12935,291.6,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5965.0,62.5,63.1,0.8,0.9,0.948,-0.052,0.003,106,145,0.003,1314,11352,426.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5970.0,57.7,58.2,1.0,1.05,0.937,-0.063,0.003,121,375,0.003,1131,16338,375.6,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5975.0,52.9,53.5,1.25,1.3,0.923,-0.077,0.004,55,245,0.004,920,16599,390.00000000000006,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5980.0,48.3,48.7,1.55,1.6,0.906,-0.094,0.005,38,452,0.005,1518,20575,778.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5985.0,43.7,44.1,1.9,2.0,0.886,-0.114,0.005,62,243,0.005,699,18139,380.5,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5990.0,39.1,39.6,2.4,2.45,0.861,-0.138,0.006,78,440,0.006,940,20501,610.8,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,5995.0,34.7,35.1,2.95,3.1,0.831,-0.169,0.007,184,584,0.007,1076,21151,882.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6000.0,30.5,30.8,3.6,3.8,0.798,-0.203,0.009,2071,2420,0.009,4979,36904,6345.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6005.0,26.4,26.6,4.5,4.7,0.757,-0.242,0.01,108,1668,0.01,1880,17755,1988.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6010.0,22.5,22.7,5.6,5.7,0.71,-0.291,0.011,108,4134,0.011,4584,19954,5161.2,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6015.0,18.8,19.0,6.9,7.1,0.656,-0.345,0.012,137,6114,0.012,937,16065,1288.8,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6020.0,15.4,15.6,8.5,8.7,0.595,-0.405,0.013,297,11782,0.013,1500,20200,2336.1,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6025.0,12.4,12.6,10.5,10.6,0.529,-0.471,0.014,796,14174,0.014,1059,13412,2597.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6030.0,9.7,9.8,12.7,12.9,0.459,-0.541,0.014,392,21681,0.014,1585,15104,2767.8,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6035.0,7.4,7.5,15.4,15.6,0.387,-0.613,0.014,429,20513,0.014,1204,9758,2286.2000000000003,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6040.0,5.5,5.6,18.5,18.7,0.316,-0.683,0.013,447,29189,0.013,1161,7841,2090.4,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6045.0,3.9,4.0,21.9,22.2,0.25,-0.75,0.012,256,22440,0.012,1013,3947,1522.8000000000002,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6050.0,2.8,2.85,25.6,26.1,0.192,-0.807,0.01,1144,46224,0.01,2599,5835,3743.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6055.0,1.9,1.95,29.7,30.2,0.143,-0.857,0.009,714,28990,0.009,856,985,1413.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6060.0,1.25,1.3,34.1,34.6,0.103,-0.897,0.007,943,34689,0.007,931,1078,1311.8,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6065.0,0.8,0.9,38.6,39.2,0.072,-0.927,0.005,1042,23793,0.005,1312,1159,1177.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6070.0,0.55,0.6,43.4,43.9,0.052,-0.948,0.004,1196,27255,0.004,1038,643,893.6,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6075.0,0.35,0.4,48.2,48.8,0.036,-0.964,0.003,1353,18022,0.003,590,318,582.9000000000001,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6080.0,0.25,0.3,53.1,53.6,0.027,-0.973,0.002,1047,16034,0.002,448,712,299.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6085.0,0.15,0.2,58.0,58.6,0.018,-0.982,0.002,1339,13054,0.002,420,281,351.79999999999995,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6090.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,3143,8907,0.001,233,1093,337.6,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6095.0,0.1,0.15,67.9,68.5,0.012,-0.988,0.001,1194,4689,0.001,616,130,181.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6100.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,4978,6877,0.001,2723,681,770.0999999999999,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6105.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6110.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2186,5165,0.0,129,57,0.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6115.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2178,4568,0.0,120,38,0.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6120.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3092,5470,0.0,245,49,0.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6125.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3228,3936,0.0,125,19,0.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6130.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6135.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6140.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49073.8]
["2025-02-12T11:35:04.000000000",6027.07,6150.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5905.0,121.8,122.4,0.1,0.15,0.992,-0.007,0.0,26,23,0.0,1688,2065,0.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5910.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3240,481.50000000000006,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5915.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5920.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6309,164.39999999999998,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5925.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7229,186.7,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5930.0,97.0,97.5,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4543,224.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5935.0,92.0,92.6,0.25,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4775,231.7,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5940.0,87.1,87.6,0.3,0.4,0.978,-0.023,0.001,85,376,0.001,907,9556,99.2,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5945.0,82.1,82.7,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7808,243.1,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5950.0,77.2,77.7,0.45,0.5,0.97,-0.03,0.002,6937,556,0.002,9696,15828,3326.6,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5955.0,72.3,72.8,0.55,0.6,0.964,-0.036,0.002,50,46,0.002,1039,11345,217.8,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5960.0,67.4,68.0,0.65,0.75,0.956,-0.043,0.002,92,101,0.002,1366,12935,291.6,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5965.0,62.6,63.1,0.8,0.85,0.948,-0.052,0.003,106,145,0.003,1314,11356,426.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5970.0,57.8,58.2,1.0,1.05,0.937,-0.063,0.003,121,375,0.003,1131,16348,375.6,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5975.0,53.0,53.5,1.25,1.3,0.923,-0.077,0.004,55,250,0.004,920,16600,390.00000000000006,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5980.0,48.3,48.7,1.55,1.6,0.906,-0.094,0.005,38,457,0.005,1518,20576,778.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5985.0,43.7,44.1,1.9,2.0,0.886,-0.114,0.005,62,243,0.005,699,18172,380.5,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5990.0,39.2,39.6,2.35,2.45,0.861,-0.138,0.006,78,440,0.006,940,20511,610.8,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,5995.0,34.8,35.2,2.95,3.0,0.831,-0.169,0.007,184,584,0.007,1076,21185,882.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6000.0,30.5,30.8,3.6,3.8,0.798,-0.203,0.009,2071,2420,0.009,4979,36912,6345.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6005.0,26.4,26.7,4.5,4.6,0.757,-0.242,0.01,108,1668,0.01,1880,17756,1988.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6010.0,22.5,22.8,5.6,5.7,0.71,-0.291,0.011,108,4136,0.011,4584,19963,5161.2,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6015.0,18.9,19.1,6.9,7.1,0.656,-0.345,0.012,137,6114,0.012,937,16071,1288.8,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6020.0,15.5,15.7,8.5,8.7,0.595,-0.405,0.013,297,11783,0.013,1500,20202,2336.1,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6025.0,12.4,12.6,10.4,10.6,0.529,-0.471,0.014,796,14175,0.014,1059,13423,2597.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6030.0,9.7,9.9,12.7,12.9,0.459,-0.541,0.014,392,21695,0.014,1585,15113,2767.8,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6035.0,7.4,7.5,15.4,15.6,0.387,-0.613,0.014,429,20529,0.014,1204,9758,2286.2000000000003,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6040.0,5.5,5.6,18.4,18.7,0.316,-0.683,0.013,447,29219,0.013,1161,7841,2090.4,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6045.0,3.9,4.1,21.8,22.2,0.25,-0.75,0.012,256,22446,0.012,1013,3947,1522.8000000000002,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6050.0,2.75,2.85,25.6,26.0,0.192,-0.807,0.01,1144,46252,0.01,2599,5835,3743.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6055.0,1.85,1.95,29.7,30.1,0.143,-0.857,0.009,714,29010,0.009,856,985,1413.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6060.0,1.25,1.3,34.1,34.5,0.103,-0.897,0.007,943,34729,0.007,931,1078,1311.8,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6065.0,0.8,0.9,38.6,39.1,0.072,-0.927,0.005,1042,23805,0.005,1312,1159,1177.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6070.0,0.55,0.6,43.3,43.9,0.052,-0.948,0.004,1196,27275,0.004,1038,648,893.6,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6075.0,0.35,0.4,48.1,48.7,0.036,-0.964,0.003,1353,18029,0.003,590,323,582.9000000000001,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6080.0,0.25,0.3,53.0,53.6,0.027,-0.973,0.002,1047,16036,0.002,448,712,299.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6085.0,0.15,0.2,57.9,58.5,0.018,-0.982,0.002,1339,13054,0.002,420,281,351.79999999999995,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6090.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,3143,8909,0.001,233,1093,337.6,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6095.0,0.1,0.15,67.8,68.4,0.012,-0.988,0.001,1194,4689,0.001,616,130,181.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6100.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,4978,6883,0.001,2723,681,770.0999999999999,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6105.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6110.0,0.0,0.1,82.8,83.3,0.003,-0.997,0.0,2186,5181,0.0,129,57,0.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6115.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,2178,4568,0.0,120,38,0.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6120.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,3092,5470,0.0,245,49,0.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6125.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,3228,3936,0.0,125,19,0.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6130.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6135.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6140.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6145.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49073.8]
["2025-02-12T11:35:15.000000000",6026.88,6150.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49073.8]
["2025-02-12T11:35:26.000000000",6027.51,5905.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,26,23,0.0,1688,2065,0.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5910.0,117.2,117.7,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3240,481.50000000000006,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5915.0,112.2,112.7,0.15,0.2,0.989,-0.01,0.001,52,1,0.001,1668,3191,172.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5920.0,107.2,107.8,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6312,164.39999999999998,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5925.0,102.3,102.8,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7229,186.7,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5930.0,97.3,97.8,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4543,224.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5935.0,92.3,92.9,0.25,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4775,231.7,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5940.0,87.4,87.9,0.3,0.4,0.977,-0.023,0.001,85,376,0.001,907,9556,99.2,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5945.0,82.4,83.0,0.35,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7808,243.1,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5950.0,77.5,78.0,0.45,0.5,0.97,-0.03,0.002,6937,556,0.002,9696,15828,3326.6,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5955.0,72.6,73.1,0.55,0.6,0.964,-0.036,0.002,50,46,0.002,1039,11345,217.8,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5960.0,67.7,68.2,0.65,0.7,0.957,-0.043,0.002,92,101,0.002,1366,12936,291.6,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5965.0,62.9,63.4,0.8,0.85,0.948,-0.052,0.003,106,145,0.003,1314,11359,426.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5970.0,58.1,58.5,1.0,1.05,0.937,-0.063,0.003,121,375,0.003,1131,16349,375.6,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5975.0,53.3,53.8,1.2,1.3,0.923,-0.077,0.004,55,250,0.004,920,16601,390.00000000000006,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5980.0,48.6,49.1,1.5,1.55,0.906,-0.094,0.005,38,457,0.005,1518,20581,778.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5985.0,44.0,44.4,1.85,1.95,0.886,-0.114,0.006,62,243,0.006,699,18174,456.6,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5990.0,39.5,39.9,2.3,2.4,0.861,-0.139,0.006,78,440,0.006,940,20515,610.8,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,5995.0,35.0,35.4,2.9,2.95,0.831,-0.169,0.008,184,584,0.008,1076,21185,1008.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6000.0,30.8,31.1,3.6,3.7,0.796,-0.204,0.009,2071,2421,0.009,4979,36929,6345.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6005.0,26.7,27.0,4.4,4.5,0.756,-0.244,0.01,108,1668,0.01,1880,17767,1988.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6010.0,22.8,23.0,5.5,5.6,0.708,-0.292,0.011,108,4145,0.011,4584,19963,5161.2,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6015.0,19.1,19.3,6.8,6.9,0.653,-0.347,0.012,137,6114,0.012,937,16078,1288.8,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6020.0,15.7,15.9,8.4,8.5,0.593,-0.407,0.013,297,11783,0.013,1500,20220,2336.1,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6025.0,12.6,12.8,10.3,10.4,0.526,-0.474,0.014,796,14191,0.014,1059,13438,2597.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6030.0,9.9,10.0,12.5,12.7,0.456,-0.544,0.014,392,21704,0.014,1585,15116,2767.8,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6035.0,7.5,7.7,15.1,15.4,0.384,-0.616,0.014,429,20543,0.014,1204,9759,2286.2000000000003,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6040.0,5.6,5.7,18.2,18.4,0.315,-0.685,0.013,447,29236,0.013,1161,7841,2090.4,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6045.0,4.0,4.1,21.6,21.9,0.249,-0.751,0.012,256,22447,0.012,1013,3947,1522.8000000000002,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6050.0,2.8,2.9,25.4,25.7,0.191,-0.809,0.01,1144,46259,0.01,2599,5835,3743.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6055.0,1.9,2.0,29.4,29.8,0.142,-0.859,0.009,714,29019,0.009,856,985,1413.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6060.0,1.3,1.35,33.8,34.2,0.103,-0.897,0.007,943,34732,0.007,931,1078,1311.8,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6065.0,0.85,0.9,38.3,38.8,0.072,-0.928,0.005,1042,23807,0.005,1312,1159,1177.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6070.0,0.55,0.6,43.0,43.5,0.052,-0.948,0.004,1196,27284,0.004,1038,648,893.6,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6075.0,0.35,0.4,47.8,48.4,0.036,-0.964,0.003,1353,18030,0.003,590,323,582.9000000000001,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6080.0,0.25,0.3,52.7,53.2,0.026,-0.973,0.002,1047,16044,0.002,448,712,299.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6085.0,0.15,0.2,57.6,58.2,0.018,-0.982,0.002,1339,13055,0.002,420,281,351.79999999999995,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6090.0,0.1,0.15,62.6,63.1,0.013,-0.987,0.001,3143,8909,0.001,233,1093,337.6,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6095.0,0.1,0.15,67.5,68.1,0.012,-0.988,0.001,1194,4689,0.001,616,130,181.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6100.0,0.05,0.1,72.5,73.1,0.008,-0.992,0.001,4978,6883,0.001,2723,681,770.0999999999999,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6105.0,0.05,0.1,77.5,78.0,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6110.0,0.0,0.1,82.5,83.0,0.005,-0.995,0.0,2186,5181,0.0,129,57,0.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6115.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,2178,4568,0.0,120,38,0.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6120.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,3092,5470,0.0,245,49,0.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6125.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,3228,3936,0.0,125,19,0.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6130.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6135.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6140.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6145.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49275.9]
["2025-02-12T11:35:26.000000000",6027.51,6150.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49275.9]
["2025-02-12T11:35:38.000000000",6026.64,5905.0,121.6,122.1,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,2065,0.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5910.0,116.6,117.1,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3240,481.50000000000006,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5915.0,111.6,112.2,0.15,0.2,0.989,-0.01,0.001,52,1,0.001,1668,3191,172.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5920.0,106.6,107.2,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6312,164.39999999999998,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5925.0,101.7,102.2,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7229,186.7,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5930.0,96.7,97.2,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4543,224.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5935.0,91.8,92.3,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4775,231.7,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5940.0,86.8,87.3,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9557,99.2,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5945.0,81.9,82.4,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7810,243.1,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5950.0,76.9,77.5,0.45,0.55,0.969,-0.031,0.002,6937,556,0.002,9696,15830,3326.6,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5955.0,72.0,72.6,0.55,0.6,0.963,-0.037,0.002,50,46,0.002,1039,11349,217.8,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5960.0,67.2,67.7,0.65,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12937,291.6,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5965.0,62.3,62.8,0.8,0.9,0.946,-0.054,0.003,106,145,0.003,1314,11359,426.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5970.0,57.5,58.0,1.0,1.1,0.935,-0.065,0.003,121,375,0.003,1131,16355,375.6,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5975.0,52.8,53.2,1.25,1.3,0.922,-0.078,0.004,55,250,0.004,920,16609,390.00000000000006,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5980.0,48.1,48.5,1.55,1.6,0.905,-0.095,0.005,38,457,0.005,1518,20601,778.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5985.0,43.5,43.9,1.9,2.0,0.884,-0.116,0.006,62,243,0.006,699,18188,456.6,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5990.0,39.0,39.3,2.4,2.45,0.859,-0.141,0.007,78,440,0.007,940,20520,712.6,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,5995.0,34.5,34.9,2.95,3.1,0.83,-0.17,0.008,184,584,0.008,1076,21189,1008.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6000.0,30.3,30.6,3.7,3.8,0.794,-0.206,0.009,2071,2421,0.009,4979,36941,6345.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6005.0,26.2,26.5,4.6,4.7,0.754,-0.246,0.01,108,1668,0.01,1880,17823,1988.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6010.0,22.3,22.6,5.6,5.8,0.705,-0.295,0.011,108,4145,0.011,4584,19966,5161.2,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6015.0,18.7,18.9,7.0,7.1,0.651,-0.349,0.012,137,6118,0.012,937,16084,1288.8,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6020.0,15.3,15.5,8.6,8.8,0.59,-0.41,0.013,297,11792,0.013,1500,20228,2336.1,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6025.0,12.3,12.4,10.5,10.7,0.524,-0.476,0.014,796,14205,0.014,1059,13454,2597.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6030.0,9.6,9.7,12.9,13.0,0.454,-0.546,0.014,392,21711,0.014,1585,15119,2767.8,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6035.0,7.3,7.4,15.5,15.8,0.382,-0.618,0.014,429,20564,0.014,1204,9762,2286.2000000000003,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6040.0,5.4,5.5,18.6,18.9,0.312,-0.688,0.013,447,29254,0.013,1161,7841,2090.4,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6045.0,3.9,4.0,22.1,22.4,0.247,-0.753,0.012,256,22481,0.012,1013,3948,1522.8000000000002,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6050.0,2.7,2.8,25.9,26.2,0.189,-0.811,0.01,1144,46330,0.01,2599,5838,3743.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6055.0,1.85,1.9,30.0,30.4,0.141,-0.859,0.009,714,29021,0.009,856,985,1413.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6060.0,1.25,1.3,34.3,34.8,0.101,-0.899,0.007,943,34763,0.007,931,1078,1311.8,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6065.0,0.8,0.85,38.9,39.4,0.071,-0.928,0.005,1042,23816,0.005,1312,1159,1177.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6070.0,0.55,0.6,43.6,44.1,0.052,-0.948,0.004,1196,27289,0.004,1038,648,893.6,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6075.0,0.35,0.4,48.4,48.9,0.036,-0.964,0.003,1353,18035,0.003,590,323,582.9000000000001,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6080.0,0.25,0.3,53.3,53.8,0.026,-0.974,0.002,1047,16044,0.002,448,712,299.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6085.0,0.15,0.2,58.2,58.7,0.018,-0.982,0.002,1339,13055,0.002,420,281,351.79999999999995,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6090.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,3143,8909,0.001,233,1093,337.6,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6095.0,0.1,0.15,68.1,68.7,0.012,-0.988,0.001,1194,4689,0.001,616,130,181.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6100.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,4978,6889,0.001,2723,681,770.0999999999999,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6105.0,0.05,0.1,78.1,78.6,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6110.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,2186,5181,0.0,129,57,0.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6115.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,2178,4568,0.0,120,38,0.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6120.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3092,5470,0.0,245,49,0.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6125.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3228,3936,0.0,125,19,0.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6130.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6135.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6140.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6145.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49377.7]
["2025-02-12T11:35:38.000000000",6026.64,6150.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5905.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,2065,0.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5910.0,116.4,117.0,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3240,481.50000000000006,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5915.0,111.4,112.0,0.15,0.2,0.989,-0.01,0.001,52,1,0.001,1668,3191,172.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5920.0,106.5,107.0,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6315,164.39999999999998,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5925.0,101.5,102.1,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7233,186.7,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5930.0,96.5,97.1,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4543,224.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5935.0,91.6,92.2,0.3,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4775,231.7,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5940.0,86.6,87.2,0.35,0.4,0.977,-0.023,0.001,85,376,0.001,907,9559,99.2,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5945.0,81.7,82.3,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7810,243.1,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5950.0,76.8,77.3,0.45,0.55,0.969,-0.031,0.002,6937,556,0.002,9696,15830,3326.6,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5955.0,71.9,72.4,0.55,0.65,0.963,-0.037,0.002,50,46,0.002,1039,11369,217.8,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5960.0,67.0,67.5,0.7,0.75,0.955,-0.045,0.002,92,101,0.002,1366,12937,291.6,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5965.0,62.2,62.7,0.85,0.9,0.946,-0.054,0.003,106,145,0.003,1314,11359,426.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5970.0,57.4,57.8,1.0,1.1,0.936,-0.064,0.003,121,375,0.003,1131,16375,375.6,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5975.0,52.6,53.1,1.25,1.35,0.922,-0.078,0.004,55,250,0.004,920,16610,390.00000000000006,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5980.0,47.9,48.4,1.55,1.65,0.905,-0.095,0.005,38,457,0.005,1518,20604,778.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5985.0,43.3,43.8,1.95,2.0,0.885,-0.115,0.006,62,243,0.006,699,18189,456.6,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5990.0,38.8,39.2,2.4,2.5,0.86,-0.14,0.007,78,445,0.007,940,20520,712.6,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,5995.0,34.4,34.8,3.0,3.1,0.83,-0.17,0.008,184,589,0.008,1076,21189,1008.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6000.0,30.2,30.5,3.7,3.8,0.795,-0.205,0.009,2071,2421,0.009,4979,36950,6345.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6005.0,26.1,26.4,4.6,4.7,0.754,-0.246,0.01,108,1668,0.01,1880,17824,1988.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6010.0,22.2,22.5,5.7,5.8,0.706,-0.294,0.011,108,4146,0.011,4584,19966,5161.2,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6015.0,18.6,18.8,7.0,7.2,0.652,-0.348,0.012,137,6118,0.012,937,16084,1288.8,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6020.0,15.2,15.4,8.7,8.8,0.591,-0.409,0.013,297,11793,0.013,1500,20231,2336.1,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6025.0,12.2,12.4,10.6,10.8,0.524,-0.476,0.014,796,14226,0.014,1059,13456,2597.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6030.0,9.6,9.7,12.9,13.1,0.454,-0.546,0.014,392,21713,0.014,1585,15119,2767.8,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6035.0,7.2,7.4,15.6,15.9,0.382,-0.618,0.014,429,20577,0.014,1204,9762,2286.2000000000003,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6040.0,5.3,5.5,18.7,19.0,0.313,-0.687,0.013,447,29262,0.013,1161,7841,2090.4,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6045.0,3.8,4.0,22.1,22.5,0.247,-0.753,0.012,256,22493,0.012,1013,3948,1522.8000000000002,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6050.0,2.7,2.75,26.0,26.4,0.189,-0.811,0.01,1144,46337,0.01,2599,5838,3743.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6055.0,1.85,1.9,30.1,30.5,0.141,-0.859,0.009,714,29021,0.009,856,985,1413.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6060.0,1.25,1.3,34.5,34.9,0.103,-0.897,0.007,943,34766,0.007,931,1078,1311.8,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6065.0,0.8,0.85,39.0,39.5,0.072,-0.928,0.005,1042,23837,0.005,1312,1159,1177.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6070.0,0.55,0.6,43.7,44.3,0.052,-0.948,0.004,1196,27291,0.004,1038,648,893.6,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6075.0,0.35,0.4,48.5,49.1,0.036,-0.964,0.003,1353,18035,0.003,590,323,582.9000000000001,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6080.0,0.25,0.3,53.4,54.0,0.026,-0.974,0.002,1047,16056,0.002,448,712,299.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6085.0,0.15,0.2,58.3,58.9,0.018,-0.982,0.002,1339,13055,0.002,420,281,351.79999999999995,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6090.0,0.1,0.15,63.3,63.9,0.013,-0.987,0.001,3143,8909,0.001,233,1093,337.6,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6095.0,0.1,0.15,68.3,68.8,0.012,-0.988,0.001,1194,4690,0.001,616,130,181.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6100.0,0.05,0.1,73.2,73.8,0.008,-0.992,0.001,4978,6901,0.001,2723,681,770.0999999999999,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6105.0,0.05,0.1,78.2,78.8,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6110.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2186,5181,0.0,129,57,0.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6115.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2178,4568,0.0,120,38,0.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6120.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3092,5471,0.0,245,49,0.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6125.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3228,3936,0.0,125,19,0.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6130.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6135.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6140.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6145.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49377.7]
["2025-02-12T11:35:49.000000000",6026.81,6150.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5905.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,26,23,0.0,1688,2065,0.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5910.0,116.9,117.4,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3240,481.50000000000006,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5915.0,111.9,112.4,0.15,0.2,0.989,-0.01,0.001,52,1,0.001,1668,3191,172.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5920.0,106.9,107.4,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6315,164.39999999999998,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5925.0,101.9,102.5,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7233,186.7,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5930.0,97.0,97.5,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4543,224.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5935.0,92.0,92.5,0.25,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4777,231.7,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5940.0,87.1,87.6,0.3,0.4,0.977,-0.023,0.001,85,376,0.001,907,9566,99.2,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5945.0,82.1,82.7,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7811,243.1,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5950.0,77.2,77.7,0.45,0.5,0.969,-0.031,0.002,6937,556,0.002,9696,15830,3326.6,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5955.0,72.3,72.8,0.55,0.6,0.963,-0.037,0.002,50,46,0.002,1039,11369,217.8,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5960.0,67.4,67.9,0.65,0.7,0.955,-0.045,0.002,92,101,0.002,1366,12937,291.6,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5965.0,62.6,63.1,0.8,0.85,0.946,-0.054,0.003,106,145,0.003,1314,11360,426.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5970.0,57.8,58.2,1.0,1.05,0.936,-0.064,0.003,121,375,0.003,1131,16376,375.6,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5975.0,53.0,53.5,1.25,1.3,0.922,-0.078,0.004,55,250,0.004,920,16619,390.00000000000006,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5980.0,48.3,48.7,1.5,1.6,0.905,-0.095,0.005,38,457,0.005,1518,20604,778.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5985.0,43.7,44.1,1.9,1.95,0.885,-0.115,0.006,62,243,0.006,699,18189,456.6,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5990.0,39.2,39.6,2.35,2.4,0.86,-0.14,0.007,78,445,0.007,940,20521,712.6,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,5995.0,34.8,35.1,2.9,3.0,0.83,-0.17,0.008,184,589,0.008,1076,21191,1008.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6000.0,30.6,30.8,3.6,3.7,0.795,-0.205,0.009,2071,2421,0.009,4979,36952,6345.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6005.0,26.4,26.7,4.5,4.6,0.754,-0.246,0.01,108,1668,0.01,1880,17824,1988.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6010.0,22.5,22.7,5.6,5.7,0.706,-0.294,0.011,108,4146,0.011,4584,19970,5161.2,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6015.0,18.8,19.1,6.9,7.0,0.652,-0.348,0.012,137,6118,0.012,937,16086,1288.8,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6020.0,15.5,15.6,8.5,8.6,0.591,-0.409,0.013,297,11793,0.013,1500,20250,2336.1,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6025.0,12.4,12.6,10.4,10.5,0.524,-0.476,0.014,796,14284,0.014,1059,13467,2597.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6030.0,9.7,9.9,12.7,12.8,0.454,-0.546,0.014,392,21732,0.014,1585,15119,2767.8,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6035.0,7.4,7.5,15.4,15.5,0.382,-0.618,0.014,429,20578,0.014,1204,9762,2286.2000000000003,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6040.0,5.5,5.6,18.4,18.6,0.313,-0.687,0.013,447,29262,0.013,1161,7843,2090.4,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6045.0,3.9,4.0,21.8,22.1,0.247,-0.753,0.012,256,22495,0.012,1013,3948,1522.8000000000002,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6050.0,2.75,2.8,25.6,26.0,0.189,-0.811,0.01,1144,46351,0.01,2599,5838,3743.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6055.0,1.85,1.95,29.7,30.1,0.141,-0.859,0.009,714,29113,0.009,856,985,1413.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6060.0,1.25,1.3,34.1,34.5,0.103,-0.897,0.007,943,34777,0.007,931,1078,1311.8,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6065.0,0.8,0.9,38.6,39.2,0.072,-0.928,0.005,1042,23840,0.005,1312,1159,1177.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6070.0,0.55,0.6,43.3,43.8,0.052,-0.948,0.004,1196,27291,0.004,1038,648,893.6,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6075.0,0.35,0.4,48.2,48.7,0.036,-0.964,0.003,1353,18044,0.003,590,323,582.9000000000001,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6080.0,0.25,0.3,53.0,53.6,0.026,-0.974,0.002,1047,16056,0.002,448,712,299.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6085.0,0.15,0.2,58.0,58.5,0.018,-0.982,0.002,1339,13055,0.002,420,281,351.79999999999995,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6090.0,0.1,0.15,62.9,63.4,0.013,-0.987,0.001,3143,8909,0.001,233,1093,337.6,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6095.0,0.1,0.15,67.9,68.4,0.012,-0.988,0.001,1194,4690,0.001,616,130,181.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6100.0,0.05,0.1,72.8,73.4,0.008,-0.992,0.001,4978,6903,0.001,2723,681,770.0999999999999,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6105.0,0.05,0.1,77.8,78.4,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6110.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2186,5184,0.0,129,57,0.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6115.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,2178,4568,0.0,120,38,0.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6120.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,3092,5471,0.0,245,49,0.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6125.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3228,3936,0.0,125,19,0.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6130.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6135.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6140.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6145.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49377.7]
["2025-02-12T11:36:00.000000000",6026.88,6150.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49377.7]
["2025-02-12T11:36:11.000000000",6026.72,5905.0,121.8,125.4,0.1,0.15,0.992,-0.007,0.0,26,23,0.0,1688,2065,0.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5910.0,116.8,123.3,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3240,481.50000000000006,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5915.0,111.8,115.4,0.15,0.2,0.989,-0.01,0.001,52,1,0.001,1668,3191,172.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5920.0,106.9,110.5,0.2,0.25,0.987,-0.013,0.001,7,202,0.001,1637,6315,164.39999999999998,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5925.0,101.9,105.0,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7236,186.7,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5930.0,93.8,100.5,0.25,0.3,0.983,-0.017,0.001,34,208,0.001,2206,4543,224.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5935.0,92.0,95.7,0.25,0.35,0.98,-0.02,0.001,11,13,0.001,2306,4784,231.7,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5940.0,87.0,90.6,0.3,0.4,0.977,-0.023,0.001,85,376,0.001,907,9567,99.2,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5945.0,82.1,85.6,0.4,0.45,0.974,-0.026,0.001,43,51,0.001,2388,7818,243.1,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5950.0,77.3,80.7,0.45,0.5,0.969,-0.031,0.002,6937,556,0.002,9696,15830,3326.6,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5955.0,72.2,76.0,0.55,0.6,0.964,-0.036,0.002,50,46,0.002,1039,11371,217.8,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5960.0,65.7,70.9,0.65,0.7,0.956,-0.043,0.002,92,101,0.002,1366,12937,291.6,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5965.0,62.6,63.7,0.8,0.85,0.947,-0.052,0.003,106,145,0.003,1314,11370,426.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5970.0,57.9,58.8,1.0,1.05,0.937,-0.063,0.003,121,375,0.003,1131,16388,375.6,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5975.0,53.0,53.8,1.2,1.25,0.923,-0.077,0.004,55,250,0.004,920,16624,390.00000000000006,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5980.0,48.4,49.0,1.5,1.55,0.906,-0.094,0.005,38,457,0.005,1518,20608,778.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5985.0,43.7,44.4,1.85,1.95,0.886,-0.114,0.006,62,243,0.006,699,18190,456.6,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5990.0,39.2,39.9,2.3,2.4,0.861,-0.139,0.006,78,445,0.006,940,20521,610.8,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,5995.0,34.8,35.4,2.9,2.95,0.831,-0.169,0.008,184,589,0.008,1076,21194,1008.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6000.0,30.7,31.0,3.6,3.7,0.797,-0.203,0.009,2071,2421,0.009,4979,36977,6345.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6005.0,26.5,26.8,4.4,4.5,0.755,-0.245,0.01,108,1668,0.01,1880,17876,1988.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6010.0,22.6,22.9,5.5,5.6,0.708,-0.292,0.011,108,4146,0.011,4584,19974,5161.2,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6015.0,18.9,19.2,6.8,6.9,0.654,-0.346,0.012,137,6118,0.012,937,16089,1288.8,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6020.0,15.5,15.7,8.4,8.5,0.592,-0.408,0.013,297,11803,0.013,1500,20253,2336.1,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6025.0,12.5,12.6,10.3,10.4,0.526,-0.474,0.014,796,14316,0.014,1059,13468,2597.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6030.0,9.7,9.9,12.5,12.7,0.455,-0.544,0.014,392,21744,0.014,1585,15120,2767.8,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6035.0,7.4,7.5,15.2,15.4,0.383,-0.616,0.014,429,20694,0.014,1204,9763,2286.2000000000003,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6040.0,5.5,5.6,18.3,18.5,0.313,-0.687,0.013,447,29281,0.013,1161,7843,2090.4,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6045.0,3.9,4.0,21.6,21.9,0.249,-0.751,0.012,256,22498,0.012,1013,3948,1522.8000000000002,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6050.0,2.75,2.8,25.3,25.9,0.19,-0.81,0.01,1144,46600,0.01,2599,5838,3743.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6055.0,1.9,1.95,29.4,30.0,0.141,-0.859,0.009,714,29129,0.009,856,985,1413.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6060.0,1.25,1.3,33.6,34.4,0.103,-0.897,0.007,943,34796,0.007,931,1078,1311.8,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6065.0,0.8,0.9,38.1,39.1,0.073,-0.927,0.005,1042,23851,0.005,1312,1159,1177.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6070.0,0.55,0.6,42.7,43.8,0.052,-0.948,0.004,1196,27294,0.004,1038,648,893.6,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6075.0,0.35,0.4,47.5,48.6,0.036,-0.964,0.003,1353,18044,0.003,590,323,582.9000000000001,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6080.0,0.25,0.3,52.4,53.5,0.026,-0.973,0.002,1047,16056,0.002,448,712,299.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6085.0,0.15,0.2,57.3,58.4,0.018,-0.982,0.002,1339,13055,0.002,420,281,351.79999999999995,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6090.0,0.1,0.15,62.3,63.4,0.013,-0.987,0.001,3143,8911,0.001,233,1093,337.6,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6095.0,0.1,0.15,64.7,68.3,0.012,-0.988,0.001,1194,4690,0.001,616,130,181.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6100.0,0.05,0.1,70.0,73.3,0.008,-0.992,0.001,4978,6904,0.001,2723,681,770.0999999999999,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6105.0,0.05,0.1,74.6,78.3,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6110.0,0.0,0.05,79.6,83.3,0.003,-0.997,0.0,2186,5184,0.0,129,57,0.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6115.0,0.0,0.05,84.6,88.3,0.003,-0.997,0.0,2178,4568,0.0,120,38,0.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6120.0,0.0,0.05,89.6,93.3,0.003,-0.997,0.0,3092,5471,0.0,245,49,0.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6125.0,0.0,0.05,94.5,98.3,0.002,-0.998,0.0,3228,3936,0.0,125,19,0.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6130.0,0.0,0.05,99.6,103.3,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6135.0,0.0,0.05,104.6,108.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6140.0,0.0,0.05,109.3,113.2,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6145.0,0.0,0.05,111.3,118.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49275.9]
["2025-02-12T11:36:11.000000000",6026.72,6150.0,0.0,0.05,115.9,123.3,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49275.9]
["2025-02-12T11:36:23.000000000",6028.12,5905.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2065,0.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5910.0,118.2,118.7,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3240,481.50000000000006,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5915.0,113.2,113.7,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5920.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6318,164.39999999999998,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5925.0,103.2,103.8,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7236,186.7,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5930.0,98.3,98.8,0.2,0.25,0.983,-0.017,0.001,34,208,0.001,2206,4550,224.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5935.0,93.3,93.8,0.25,0.3,0.983,-0.017,0.001,11,13,0.001,2306,4784,231.7,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5940.0,88.3,88.9,0.3,0.35,0.98,-0.02,0.001,85,376,0.001,907,9567,99.2,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5945.0,83.4,83.9,0.35,0.4,0.976,-0.024,0.001,43,51,0.001,2388,7818,243.1,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5950.0,78.5,79.0,0.4,0.5,0.97,-0.03,0.002,6937,556,0.002,9696,15840,3326.6,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5955.0,73.6,74.1,0.5,0.55,0.967,-0.033,0.002,50,46,0.002,1039,11371,217.8,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5960.0,68.7,69.2,0.6,0.65,0.959,-0.041,0.002,92,101,0.002,1366,12937,291.6,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5965.0,63.8,64.3,0.75,0.8,0.951,-0.049,0.003,106,145,0.003,1314,11380,426.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5970.0,59.0,59.4,0.9,1.0,0.94,-0.06,0.003,121,375,0.003,1131,16419,375.6,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5975.0,54.2,54.7,1.1,1.2,0.928,-0.072,0.004,55,250,0.004,920,16657,390.00000000000006,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5980.0,49.5,49.9,1.4,1.45,0.912,-0.088,0.005,38,457,0.005,1518,20611,778.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5985.0,44.8,45.2,1.75,1.8,0.892,-0.108,0.005,62,243,0.005,699,18195,380.5,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5990.0,40.3,40.7,2.15,2.25,0.869,-0.131,0.006,78,445,0.006,940,20524,610.8,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,5995.0,35.8,36.2,2.7,2.75,0.841,-0.159,0.007,184,591,0.007,1076,21219,882.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6000.0,31.5,31.8,3.3,3.5,0.807,-0.193,0.009,2071,2423,0.009,4979,36998,6345.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6005.0,27.3,27.6,4.1,4.3,0.768,-0.232,0.01,108,1668,0.01,1880,17903,1988.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6010.0,23.3,23.6,5.1,5.3,0.72,-0.279,0.011,108,4147,0.011,4584,19978,5161.2,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6015.0,19.6,19.8,6.4,6.5,0.667,-0.332,0.012,137,6118,0.012,937,16100,1288.8,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6020.0,16.1,16.3,7.9,8.0,0.606,-0.393,0.013,297,11811,0.013,1500,20289,2336.1,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6025.0,13.0,13.1,9.7,9.9,0.54,-0.46,0.014,796,14334,0.014,1059,13497,2597.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6030.0,10.2,10.3,11.9,12.1,0.469,-0.531,0.014,392,21761,0.014,1585,15121,2767.8,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6035.0,7.8,7.9,14.5,14.7,0.398,-0.602,0.014,429,20731,0.014,1204,9764,2286.2000000000003,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6040.0,5.7,5.9,17.5,17.7,0.327,-0.673,0.013,447,29320,0.013,1161,7844,2090.4,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6045.0,4.1,4.3,20.8,21.1,0.26,-0.74,0.012,256,22522,0.012,1013,3948,1522.8000000000002,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6050.0,2.9,3.0,24.5,24.9,0.2,-0.8,0.011,1144,46667,0.011,2599,5838,4117.3,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6055.0,2.0,2.05,28.5,28.9,0.15,-0.85,0.009,714,29251,0.009,856,985,1413.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6060.0,1.3,1.4,32.9,33.3,0.108,-0.892,0.007,943,34831,0.007,931,1094,1311.8,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6065.0,0.85,0.95,37.4,37.9,0.077,-0.923,0.006,1042,23912,0.006,1312,1159,1412.4,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6070.0,0.55,0.65,42.1,42.6,0.053,-0.947,0.004,1196,27359,0.004,1038,663,893.6,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6075.0,0.35,0.4,46.9,47.4,0.036,-0.964,0.003,1353,18047,0.003,590,323,582.9000000000001,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6080.0,0.25,0.3,51.7,52.3,0.027,-0.973,0.002,1047,16057,0.002,448,712,299.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6085.0,0.15,0.2,56.6,57.2,0.018,-0.982,0.002,1339,13055,0.002,420,281,351.79999999999995,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6090.0,0.1,0.15,61.6,62.1,0.013,-0.987,0.001,3143,8913,0.001,233,1093,337.6,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6095.0,0.1,0.15,66.5,67.1,0.012,-0.988,0.001,1194,4690,0.001,616,130,181.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6100.0,0.05,0.1,71.5,72.1,0.008,-0.992,0.001,4978,6969,0.001,2723,681,770.0999999999999,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6105.0,0.05,0.1,76.5,77.1,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6110.0,0.0,0.1,81.5,82.0,0.005,-0.995,0.0,2186,5237,0.0,129,57,0.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6115.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,2178,4571,0.0,120,38,0.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6120.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,3092,5471,0.0,245,49,0.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6125.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,3228,3936,0.0,125,19,0.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6130.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6135.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6140.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6145.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,49683.50000000001]
["2025-02-12T11:36:23.000000000",6028.12,6150.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,49683.50000000001]
["2025-02-12T11:36:34.000000000",6028.48,5905.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2065,0.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5910.0,118.4,119.0,0.15,0.2,0.99,-0.01,0.001,11,2,0.001,4804,3240,481.50000000000006,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5915.0,113.4,114.0,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5920.0,108.5,109.0,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6318,164.39999999999998,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5925.0,103.5,104.0,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7241,186.7,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5930.0,98.5,99.1,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4551,224.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5935.0,93.6,94.1,0.25,0.3,0.983,-0.017,0.001,11,13,0.001,2306,4784,231.7,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5940.0,88.6,89.1,0.3,0.35,0.98,-0.02,0.001,85,376,0.001,907,9567,99.2,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5945.0,83.7,84.2,0.35,0.4,0.976,-0.024,0.001,43,51,0.001,2388,7819,243.1,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5950.0,78.7,79.2,0.4,0.45,0.973,-0.027,0.002,6937,556,0.002,9696,15855,3326.6,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5955.0,73.8,74.3,0.5,0.55,0.967,-0.033,0.002,50,46,0.002,1039,11371,217.8,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5960.0,68.9,69.4,0.6,0.65,0.961,-0.039,0.002,92,101,0.002,1366,12937,291.6,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5965.0,64.0,64.5,0.7,0.8,0.953,-0.047,0.003,106,145,0.003,1314,11393,426.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5970.0,59.3,59.7,0.9,0.95,0.942,-0.058,0.003,121,375,0.003,1131,16419,375.6,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5975.0,54.4,54.9,1.1,1.15,0.93,-0.07,0.004,55,250,0.004,920,16657,390.00000000000006,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5980.0,49.7,50.2,1.35,1.4,0.915,-0.085,0.004,38,457,0.004,1518,20652,622.4,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5985.0,45.1,45.5,1.7,1.75,0.896,-0.104,0.005,62,243,0.005,699,18206,380.5,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5990.0,40.5,40.9,2.1,2.15,0.874,-0.126,0.006,78,445,0.006,940,20527,610.8,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,5995.0,36.0,36.4,2.6,2.7,0.846,-0.154,0.007,184,592,0.007,1076,21529,882.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6000.0,31.7,32.0,3.3,3.4,0.813,-0.188,0.008,2071,2423,0.008,4979,37012,5640.000000000001,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6005.0,27.5,27.8,4.1,4.2,0.773,-0.226,0.01,108,1668,0.01,1880,17903,1988.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6010.0,23.5,23.8,5.1,5.2,0.728,-0.273,0.011,108,4147,0.011,4584,19983,5161.2,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6015.0,19.7,19.9,6.3,6.4,0.675,-0.325,0.012,137,6124,0.012,937,16113,1288.8,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6020.0,16.3,16.5,7.8,7.9,0.615,-0.385,0.013,297,11835,0.013,1500,20299,2336.1,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6025.0,13.1,13.3,9.6,9.8,0.549,-0.451,0.014,796,14356,0.014,1059,13501,2597.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6030.0,10.3,10.4,11.8,11.9,0.478,-0.522,0.014,392,21810,0.014,1585,15130,2767.8,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6035.0,7.8,8.0,14.4,14.5,0.406,-0.595,0.014,429,20736,0.014,1204,9765,2286.2000000000003,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6040.0,5.8,6.0,17.3,17.5,0.334,-0.666,0.014,447,29343,0.014,1161,7846,2251.2,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6045.0,4.2,4.3,20.5,20.9,0.266,-0.734,0.012,256,22522,0.012,1013,3948,1522.8000000000002,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6050.0,2.95,3.0,24.2,24.6,0.204,-0.796,0.011,1144,46755,0.011,2599,5838,4117.3,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6055.0,2.0,2.05,28.3,28.7,0.152,-0.848,0.009,714,29257,0.009,856,986,1413.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6060.0,1.35,1.4,32.6,33.0,0.111,-0.889,0.007,943,34881,0.007,931,1094,1311.8,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6065.0,0.85,0.95,37.1,37.6,0.078,-0.922,0.006,1042,23934,0.006,1312,1159,1412.4,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6070.0,0.55,0.6,41.8,42.3,0.055,-0.945,0.004,1196,27361,0.004,1038,663,893.6,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6075.0,0.35,0.45,46.6,47.1,0.038,-0.962,0.003,1353,18053,0.003,590,323,582.9000000000001,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6080.0,0.25,0.3,51.5,52.0,0.027,-0.973,0.002,1047,16058,0.002,448,712,299.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6085.0,0.15,0.2,56.4,56.9,0.018,-0.982,0.002,1339,13055,0.002,420,281,351.79999999999995,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6090.0,0.1,0.15,61.3,61.9,0.013,-0.987,0.001,3143,8913,0.001,233,1093,337.6,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6095.0,0.1,0.15,66.3,66.8,0.012,-0.988,0.001,1194,4690,0.001,616,130,181.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6100.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,4978,6979,0.001,2723,681,770.0999999999999,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6105.0,0.05,0.1,76.2,76.8,0.007,-0.993,0.001,1331,4107,0.001,151,63,148.2,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6110.0,0.0,0.1,81.2,81.8,0.005,-0.995,0.0,2186,5237,0.0,129,57,0.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6115.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,2178,4571,0.0,120,38,0.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6120.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3092,5471,0.0,245,49,0.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6125.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3228,3936,0.0,125,19,0.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6130.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6135.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6140.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6145.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48983.7]
["2025-02-12T11:36:34.000000000",6028.48,6150.0,0.0,0.05,121.2,121.7,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5905.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2065,0.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5910.0,118.8,119.4,0.1,0.15,0.99,-0.01,0.001,11,2,0.001,4804,3241,481.50000000000006,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5915.0,113.9,114.4,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5920.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6318,164.39999999999998,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5925.0,103.9,104.4,0.2,0.25,0.986,-0.014,0.001,48,15,0.001,1819,7241,186.7,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5930.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4556,224.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5935.0,94.0,94.5,0.25,0.3,0.983,-0.017,0.001,11,13,0.001,2306,4784,231.7,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5940.0,89.0,89.6,0.3,0.35,0.98,-0.02,0.001,85,376,0.001,907,9568,99.2,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5945.0,84.1,84.6,0.35,0.4,0.976,-0.024,0.001,43,51,0.001,2388,7819,243.1,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5950.0,79.1,79.7,0.4,0.45,0.973,-0.027,0.002,6937,556,0.002,9696,15866,3326.6,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5955.0,74.2,74.7,0.45,0.55,0.967,-0.033,0.002,50,46,0.002,1039,11373,217.8,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5960.0,69.3,69.8,0.6,0.65,0.961,-0.039,0.002,92,101,0.002,1366,12937,291.6,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5965.0,64.4,64.9,0.7,0.75,0.953,-0.047,0.003,106,145,0.003,1314,11404,426.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5970.0,59.7,60.1,0.85,0.9,0.942,-0.058,0.003,121,375,0.003,1131,16432,375.6,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5975.0,54.8,55.3,1.05,1.1,0.93,-0.07,0.004,55,250,0.004,920,16658,390.00000000000006,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5980.0,50.1,50.5,1.3,1.35,0.915,-0.085,0.004,38,457,0.004,1518,20668,622.4,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5985.0,45.4,45.9,1.65,1.7,0.896,-0.104,0.005,62,243,0.005,699,18213,380.5,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5990.0,40.8,41.2,2.05,2.1,0.874,-0.126,0.006,78,445,0.006,940,20539,610.8,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,5995.0,36.4,36.7,2.55,2.6,0.846,-0.154,0.007,184,592,0.007,1076,21533,882.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6000.0,32.0,32.4,3.1,3.3,0.813,-0.188,0.008,2071,2423,0.008,4979,37032,5640.000000000001,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6005.0,27.8,28.1,3.9,4.0,0.773,-0.226,0.01,108,1668,0.01,1880,17917,1988.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6010.0,23.8,24.0,4.9,5.0,0.728,-0.273,0.011,108,4147,0.011,4584,20024,5161.2,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6015.0,20.1,20.3,6.1,6.2,0.675,-0.325,0.012,137,6140,0.012,937,16129,1288.8,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6020.0,16.6,16.7,7.5,7.7,0.615,-0.385,0.013,297,11842,0.013,1500,20314,2336.1,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6025.0,13.3,13.5,9.3,9.5,0.549,-0.451,0.014,796,14399,0.014,1059,13509,2597.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6030.0,10.5,10.6,11.5,11.6,0.478,-0.522,0.014,392,21826,0.014,1585,15152,2767.8,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6035.0,8.0,8.1,14.0,14.2,0.406,-0.595,0.014,429,20820,0.014,1204,9765,2286.2000000000003,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6040.0,5.9,6.1,16.9,17.1,0.334,-0.666,0.014,447,29352,0.014,1161,7847,2251.2,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6045.0,4.3,4.4,20.2,20.5,0.266,-0.734,0.012,256,22546,0.012,1013,3950,1522.8000000000002,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6050.0,2.95,3.0,23.9,24.2,0.204,-0.796,0.011,1144,46921,0.011,2599,5840,4117.3,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6055.0,2.05,2.1,27.9,28.3,0.152,-0.848,0.009,714,29341,0.009,856,996,1413.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6060.0,1.35,1.4,32.2,32.6,0.111,-0.889,0.007,943,34884,0.007,931,1095,1311.8,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6065.0,0.9,0.95,36.7,37.2,0.078,-0.922,0.006,1042,23936,0.006,1312,1159,1412.4,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6070.0,0.55,0.65,41.4,41.9,0.055,-0.945,0.004,1196,27361,0.004,1038,663,893.6,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6075.0,0.35,0.45,46.2,46.7,0.038,-0.962,0.003,1353,18054,0.003,590,323,582.9000000000001,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6080.0,0.25,0.3,51.0,51.6,0.027,-0.973,0.002,1047,16067,0.002,448,712,299.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6085.0,0.15,0.2,56.0,56.5,0.018,-0.982,0.002,1339,13055,0.002,420,281,351.79999999999995,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6090.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,3143,8913,0.001,233,1093,337.6,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6095.0,0.1,0.15,65.9,66.4,0.012,-0.988,0.001,1194,4691,0.001,616,130,181.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6100.0,0.05,0.1,70.8,71.4,0.008,-0.992,0.001,4978,6979,0.001,2723,681,770.0999999999999,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6105.0,0.05,0.1,75.8,76.4,0.007,-0.993,0.001,1331,4118,0.001,151,63,148.2,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6110.0,0.0,0.1,80.8,81.3,0.005,-0.995,0.0,2186,5237,0.0,129,57,0.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6115.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,2178,4571,0.0,120,38,0.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6120.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,3092,5474,0.0,245,49,0.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6125.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,3228,3936,0.0,125,19,0.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6130.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6135.0,0.0,0.05,103.3,106.3,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6140.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,3037,1558,0.0,184,11,0.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6145.0,0.0,0.05,111.3,116.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48983.7]
["2025-02-12T11:36:45.000000000",6028.93,6150.0,0.0,0.05,115.9,121.3,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,48983.7]
["2025-02-12T11:36:56.000000000",6029.64,5905.0,124.3,124.8,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2065,0.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5910.0,119.4,119.8,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3241,0.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5915.0,114.4,114.9,0.15,0.2,0.991,-0.009,0.0,52,1,0.0,1668,3191,0.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5920.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6319,164.39999999999998,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5925.0,104.4,104.9,0.2,0.25,0.987,-0.013,0.001,48,16,0.001,1819,7292,186.7,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5930.0,99.5,99.9,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4556,224.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5935.0,94.5,95.0,0.25,0.3,0.983,-0.017,0.001,11,13,0.001,2306,4790,231.7,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5940.0,89.5,90.0,0.3,0.35,0.982,-0.018,0.001,85,376,0.001,907,9570,99.2,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5945.0,84.6,85.1,0.35,0.4,0.979,-0.021,0.001,43,51,0.001,2388,7820,243.1,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5950.0,79.6,80.1,0.4,0.45,0.973,-0.027,0.001,6937,556,0.001,9696,15866,1663.3,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5955.0,74.7,75.2,0.45,0.5,0.97,-0.03,0.002,50,46,0.002,1039,11438,217.8,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5960.0,69.8,70.3,0.55,0.6,0.963,-0.037,0.002,92,101,0.002,1366,12945,291.6,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5965.0,64.9,65.4,0.7,0.75,0.957,-0.043,0.002,106,145,0.002,1314,11417,284.00000000000006,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5970.0,60.1,60.5,0.85,0.9,0.947,-0.053,0.003,121,375,0.003,1131,16452,375.6,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5975.0,55.3,55.8,1.0,1.05,0.936,-0.064,0.003,55,250,0.003,920,16687,292.5,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5980.0,50.5,51.0,1.25,1.3,0.923,-0.077,0.004,38,457,0.004,1518,20688,622.4,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5985.0,45.9,46.2,1.55,1.65,0.906,-0.095,0.005,62,243,0.005,699,18307,380.5,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5990.0,41.3,41.6,1.95,2.0,0.883,-0.117,0.006,78,445,0.006,940,20665,610.8,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,5995.0,36.8,37.1,2.45,2.5,0.858,-0.142,0.007,184,592,0.007,1076,21568,882.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6000.0,32.4,32.7,3.0,3.1,0.827,-0.173,0.008,2071,2423,0.008,4979,37085,5640.000000000001,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6005.0,28.1,28.4,3.8,3.9,0.788,-0.212,0.009,108,1671,0.009,1880,17921,1789.2,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6010.0,24.1,24.4,4.7,4.8,0.745,-0.255,0.011,108,4155,0.011,4584,20062,5161.2,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6015.0,20.3,20.4,5.9,6.0,0.694,-0.305,0.012,137,6148,0.012,937,16165,1288.8,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6020.0,16.7,16.9,7.3,7.4,0.635,-0.363,0.013,297,11868,0.013,1500,20338,2336.1,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6025.0,13.5,13.6,9.0,9.2,0.569,-0.429,0.014,796,14437,0.014,1059,13605,2597.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6030.0,10.6,10.7,11.1,11.3,0.5,-0.5,0.015,392,21981,0.015,1585,15217,2965.4999999999995,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6035.0,8.1,8.2,13.6,13.8,0.425,-0.574,0.014,429,21057,0.015,1204,9772,2406.6,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6040.0,6.0,6.1,16.5,16.7,0.352,-0.649,0.014,447,29421,0.014,1161,7860,2251.2,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6045.0,4.3,4.4,19.7,20.0,0.282,-0.718,0.013,256,22619,0.013,1013,3952,1649.7,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6050.0,3.0,3.1,23.4,23.7,0.217,-0.784,0.012,1144,48042,0.011,2599,5840,4231.7,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6055.0,2.0,2.1,27.5,27.8,0.163,-0.838,0.01,714,29407,0.01,856,996,1570.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6060.0,1.35,1.4,31.8,32.1,0.116,-0.884,0.008,943,35076,0.008,931,1095,1499.2,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6065.0,0.85,0.95,36.2,36.7,0.081,-0.919,0.006,1042,24005,0.006,1312,1159,1412.4,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6070.0,0.55,0.6,40.9,41.4,0.058,-0.942,0.005,1196,27414,0.005,1038,663,1117.0000000000002,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6075.0,0.35,0.45,45.7,46.2,0.041,-0.959,0.003,1353,18074,0.003,590,323,582.9000000000001,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6080.0,0.25,0.3,50.6,51.1,0.028,-0.972,0.002,1047,16076,0.002,448,713,299.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6085.0,0.15,0.2,55.5,56.0,0.02,-0.98,0.002,1339,13070,0.002,420,281,351.79999999999995,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6090.0,0.1,0.15,60.4,60.9,0.013,-0.987,0.001,3143,8918,0.001,233,1093,337.6,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6095.0,0.1,0.15,65.4,65.9,0.012,-0.987,0.001,1194,4742,0.001,616,130,181.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6100.0,0.05,0.1,70.4,70.9,0.008,-0.992,0.001,4978,6987,0.001,2723,686,770.0999999999999,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6105.0,0.05,0.1,75.4,75.8,0.007,-0.993,0.001,1331,4119,0.001,151,63,148.2,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6110.0,0.0,0.05,80.3,80.8,0.005,-0.995,0.0,2186,5242,0.0,129,57,0.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6115.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,2178,4572,0.0,120,38,0.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6120.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,3092,5474,0.0,245,49,0.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6125.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,3228,3986,0.0,125,19,0.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6130.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6135.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6140.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6145.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47355.79999999999]
["2025-02-12T11:36:56.000000000",6029.64,6150.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47355.79999999999]
["2025-02-12T11:37:08.000000000",6029.1,5905.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,26,23,0.0,1688,2065,0.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5910.0,114.2,119.9,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3241,0.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5915.0,109.2,114.9,0.15,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5920.0,109.3,109.9,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6320,164.39999999999998,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5925.0,103.3,105.0,0.15,0.25,0.988,-0.012,0.001,48,16,0.001,1819,7292,186.7,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5930.0,96.5,100.0,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4556,224.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5935.0,91.6,95.0,0.25,0.3,0.983,-0.017,0.001,11,13,0.001,2306,4790,231.7,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5940.0,86.6,90.1,0.3,0.35,0.98,-0.02,0.001,85,376,0.001,907,9574,99.2,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5945.0,81.7,85.1,0.35,0.4,0.978,-0.022,0.001,43,51,0.001,2388,7820,243.1,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5950.0,79.6,80.2,0.4,0.45,0.973,-0.027,0.001,6937,557,0.001,9696,15866,1663.3,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5955.0,71.8,75.3,0.45,0.5,0.969,-0.03,0.002,50,46,0.002,1039,11438,217.8,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5960.0,68.3,70.4,0.55,0.6,0.963,-0.037,0.002,92,101,0.002,1366,12945,291.6,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5965.0,64.9,65.5,0.65,0.75,0.957,-0.043,0.002,106,145,0.002,1314,11418,284.00000000000006,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5970.0,60.1,60.5,0.8,0.9,0.947,-0.053,0.003,121,375,0.003,1131,16456,375.6,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5975.0,54.7,55.8,1.0,1.1,0.935,-0.065,0.003,55,250,0.003,920,16690,292.5,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5980.0,49.9,51.1,1.25,1.35,0.921,-0.079,0.004,38,457,0.004,1518,20739,622.4,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5985.0,45.8,46.3,1.55,1.65,0.903,-0.097,0.005,62,243,0.005,699,18308,380.5,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5990.0,41.2,41.7,1.95,2.0,0.881,-0.119,0.006,78,445,0.006,940,20721,610.8,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,5995.0,36.7,37.1,2.45,2.5,0.856,-0.144,0.007,184,592,0.007,1076,21586,882.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6000.0,32.3,32.7,3.0,3.1,0.823,-0.177,0.008,2071,2425,0.008,4979,37132,5640.000000000001,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6005.0,28.2,28.5,3.8,3.9,0.787,-0.213,0.009,108,1672,0.009,1880,17956,1789.2,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6010.0,24.1,24.4,4.7,4.9,0.742,-0.258,0.011,108,4155,0.011,4584,20098,5161.2,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6015.0,20.3,20.5,5.9,6.0,0.69,-0.31,0.012,137,6150,0.012,937,16214,1288.8,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6020.0,16.8,17.0,7.3,7.5,0.631,-0.369,0.013,297,11873,0.013,1500,20412,2336.1,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6025.0,13.5,13.7,9.1,9.2,0.565,-0.435,0.014,796,14448,0.014,1059,13642,2597.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6030.0,10.6,10.8,11.2,11.3,0.494,-0.506,0.014,392,22022,0.014,1585,15297,2767.8,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6035.0,8.1,8.3,13.6,13.8,0.42,-0.58,0.014,429,21192,0.014,1204,9822,2286.2000000000003,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6040.0,6.0,6.1,16.4,16.8,0.346,-0.653,0.014,447,29435,0.014,1161,7860,2251.2,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6045.0,4.3,4.4,19.7,20.0,0.276,-0.724,0.013,256,22630,0.013,1013,3953,1649.7,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6050.0,3.0,3.1,23.4,23.8,0.211,-0.789,0.011,1144,48069,0.011,2599,5840,4117.3,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6055.0,2.05,2.1,27.4,27.8,0.157,-0.843,0.01,714,29413,0.01,856,996,1570.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6060.0,1.35,1.4,31.7,32.1,0.113,-0.887,0.008,943,35082,0.008,931,1097,1499.2,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6065.0,0.9,0.95,36.2,36.8,0.081,-0.919,0.006,1042,24007,0.006,1312,1159,1412.4,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6070.0,0.55,0.65,40.8,41.5,0.056,-0.944,0.004,1196,27414,0.004,1038,663,893.6,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6075.0,0.4,0.45,45.6,46.3,0.039,-0.961,0.003,1353,18074,0.003,590,323,582.9000000000001,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6080.0,0.25,0.3,50.5,51.1,0.027,-0.972,0.002,1047,16076,0.002,448,713,299.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6085.0,0.15,0.2,55.4,56.0,0.018,-0.982,0.002,1339,13070,0.002,420,281,351.79999999999995,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6090.0,0.1,0.15,60.4,61.0,0.013,-0.987,0.001,3143,8924,0.001,233,1094,337.6,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6095.0,0.1,0.15,65.3,65.9,0.012,-0.988,0.001,1194,4742,0.001,616,130,181.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6100.0,0.05,0.1,70.3,70.9,0.008,-0.992,0.001,4978,6989,0.001,2723,686,770.0999999999999,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6105.0,0.05,0.1,75.3,75.9,0.007,-0.993,0.001,1331,4119,0.001,151,63,148.2,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6110.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2186,5243,0.0,129,57,0.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6115.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2178,4572,0.0,120,38,0.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6120.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3092,5474,0.0,245,49,0.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6125.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,3228,3986,0.0,125,19,0.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6130.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6135.0,0.0,0.05,105.3,108.7,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6140.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6145.0,0.0,0.05,115.2,121.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,46871.9]
["2025-02-12T11:37:08.000000000",6029.1,6150.0,0.0,0.05,120.2,126.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5910.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3243,0.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5915.0,116.4,117.0,0.1,0.2,0.99,-0.01,0.001,52,1,0.001,1668,3191,172.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5920.0,111.4,112.0,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6331,164.39999999999998,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5925.0,106.4,107.0,0.15,0.2,0.988,-0.012,0.001,48,16,0.001,1819,7294,186.7,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5930.0,101.5,102.0,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4557,224.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5935.0,96.5,97.1,0.2,0.25,0.983,-0.017,0.001,11,13,0.001,2306,4790,231.7,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5940.0,91.5,92.1,0.25,0.3,0.98,-0.02,0.001,85,376,0.001,907,9574,99.2,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5945.0,86.6,87.2,0.3,0.35,0.978,-0.022,0.001,43,51,0.001,2388,7821,243.1,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5950.0,81.6,82.2,0.35,0.4,0.973,-0.027,0.001,6937,557,0.001,9696,15873,1663.3,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5955.0,76.7,77.3,0.4,0.45,0.969,-0.03,0.002,50,46,0.002,1039,11438,217.8,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5960.0,71.8,72.4,0.5,0.55,0.963,-0.037,0.002,92,101,0.002,1366,12947,291.6,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5965.0,66.9,67.5,0.6,0.65,0.957,-0.043,0.002,106,145,0.002,1314,11442,284.00000000000006,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5970.0,62.1,62.5,0.75,0.8,0.947,-0.053,0.003,121,375,0.003,1131,16461,375.6,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5975.0,57.2,57.8,0.9,0.95,0.935,-0.065,0.003,55,250,0.003,920,16706,292.5,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5980.0,52.4,53.0,1.15,1.2,0.921,-0.079,0.004,38,457,0.004,1518,20759,622.4,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5985.0,47.7,48.2,1.4,1.45,0.903,-0.097,0.005,62,243,0.005,699,18331,380.5,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5990.0,43.1,43.5,1.75,1.8,0.881,-0.119,0.006,78,445,0.006,940,20773,610.8,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,5995.0,38.5,38.9,2.15,2.2,0.856,-0.144,0.007,184,592,0.007,1076,21627,882.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6000.0,34.1,34.4,2.7,2.8,0.823,-0.177,0.008,2071,2432,0.008,4979,37151,5640.000000000001,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6005.0,29.8,30.1,3.4,3.5,0.787,-0.213,0.009,108,1672,0.009,1880,17984,1789.2,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6010.0,25.6,25.9,4.2,4.3,0.742,-0.258,0.011,108,4155,0.011,4584,20124,5161.2,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6015.0,21.7,21.9,5.3,5.4,0.69,-0.31,0.012,137,6150,0.012,937,16223,1288.8,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6020.0,18.0,18.2,6.5,6.7,0.631,-0.369,0.013,297,11876,0.013,1500,20435,2336.1,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6025.0,14.6,14.8,8.1,8.3,0.565,-0.435,0.014,796,14470,0.014,1059,13660,2597.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6030.0,11.6,11.7,10.1,10.2,0.494,-0.506,0.014,392,22063,0.014,1585,15314,2767.8,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6035.0,9.0,9.1,12.4,12.6,0.42,-0.58,0.014,429,21231,0.014,1204,9827,2286.2000000000003,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6040.0,6.7,6.8,15.1,15.3,0.346,-0.653,0.014,447,29468,0.014,1161,7872,2251.2,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6045.0,4.8,4.9,18.2,18.5,0.276,-0.724,0.013,256,22669,0.013,1013,3957,1649.7,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6050.0,3.4,3.5,21.7,22.1,0.211,-0.789,0.011,1144,48110,0.011,2599,5843,4117.3,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6055.0,2.35,2.4,25.6,26.0,0.157,-0.843,0.01,714,29469,0.01,856,998,1570.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6060.0,1.55,1.6,29.8,30.3,0.113,-0.887,0.008,943,35184,0.008,931,1097,1499.2,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6065.0,1.0,1.05,34.2,34.8,0.081,-0.919,0.006,1042,24028,0.006,1312,1159,1412.4,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6070.0,0.65,0.7,38.8,39.4,0.056,-0.944,0.004,1196,27416,0.004,1038,663,893.6,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6075.0,0.4,0.45,43.6,44.2,0.039,-0.961,0.003,1353,18089,0.003,590,323,582.9000000000001,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6080.0,0.25,0.35,48.5,49.1,0.027,-0.972,0.002,1047,16076,0.002,448,713,299.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6085.0,0.2,0.25,53.4,53.9,0.018,-0.982,0.002,1339,13072,0.002,420,283,351.79999999999995,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6090.0,0.1,0.15,58.3,58.9,0.013,-0.987,0.001,3143,8926,0.001,233,1094,337.6,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6095.0,0.1,0.15,63.3,63.9,0.012,-0.988,0.001,1194,4742,0.001,616,130,181.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6100.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,4978,6989,0.001,2723,686,770.0999999999999,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6105.0,0.05,0.1,73.2,73.8,0.007,-0.993,0.001,1331,4119,0.001,151,63,148.2,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6110.0,0.0,0.1,78.2,78.8,0.003,-0.997,0.0,2186,5249,0.0,129,57,0.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6115.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2178,4572,0.0,120,38,0.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6120.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3092,5474,0.0,245,49,0.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6125.0,0.0,0.05,93.2,93.8,0.002,-0.998,0.0,3228,3986,0.0,125,19,0.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6130.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6135.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6140.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6145.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6150.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,46871.9]
["2025-02-12T11:37:19.000000000",6030.57,6155.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,46871.9]
["2025-02-12T11:37:30.000000000",6030.79,5910.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3243,0.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5915.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3196,0.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5920.0,111.1,111.6,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6332,164.39999999999998,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5925.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7294,186.7,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5930.0,101.1,101.7,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4557,224.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5935.0,96.1,96.7,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4790,231.7,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5940.0,91.2,91.7,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9574,99.2,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5945.0,86.2,86.8,0.3,0.35,0.979,-0.021,0.001,43,51,0.001,2388,7823,243.1,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5950.0,81.3,81.8,0.35,0.4,0.976,-0.024,0.001,6937,557,0.001,9696,15880,1663.3,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5955.0,76.3,76.9,0.4,0.5,0.971,-0.029,0.002,50,46,0.002,1039,11438,217.8,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5960.0,71.4,72.0,0.5,0.55,0.966,-0.034,0.002,92,101,0.002,1366,12958,291.6,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5965.0,66.5,67.1,0.6,0.65,0.96,-0.04,0.002,106,145,0.002,1314,11444,284.00000000000006,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5970.0,61.7,62.2,0.75,0.8,0.95,-0.05,0.003,121,375,0.003,1131,16465,375.6,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5975.0,56.8,57.4,0.9,0.95,0.941,-0.059,0.003,55,250,0.003,920,16707,292.5,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5980.0,52.1,52.6,1.1,1.2,0.927,-0.073,0.004,38,457,0.004,1518,20800,622.4,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5985.0,47.4,47.8,1.4,1.45,0.911,-0.089,0.005,62,243,0.005,699,18506,380.5,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5990.0,42.8,43.2,1.75,1.8,0.892,-0.108,0.006,78,445,0.006,940,20794,610.8,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,5995.0,38.2,38.6,2.15,2.25,0.868,-0.132,0.007,184,592,0.007,1076,21757,882.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6000.0,33.8,34.1,2.7,2.8,0.838,-0.162,0.008,2071,2434,0.008,4979,37297,5640.000000000001,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6005.0,29.5,29.8,3.4,3.5,0.803,-0.197,0.009,108,1672,0.009,1880,17993,1789.2,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6010.0,25.3,25.6,4.2,4.4,0.76,-0.24,0.01,108,4155,0.01,4584,20132,4692.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6015.0,21.5,21.7,5.3,5.4,0.712,-0.288,0.012,137,6165,0.012,937,16246,1288.8,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6020.0,17.7,17.9,6.6,6.8,0.654,-0.346,0.013,297,11889,0.013,1500,20446,2336.1,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6025.0,14.4,14.5,8.2,8.4,0.589,-0.411,0.014,796,14584,0.014,1059,13715,2597.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6030.0,11.3,11.5,10.2,10.3,0.518,-0.482,0.015,392,22104,0.015,1585,15326,2965.4999999999995,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6035.0,8.7,8.8,12.5,12.7,0.444,-0.556,0.015,429,21270,0.015,1204,9843,2449.4999999999995,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6040.0,6.5,6.6,15.3,15.5,0.37,-0.63,0.014,447,29479,0.014,1161,7879,2251.2,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6045.0,4.6,4.8,18.5,18.6,0.298,-0.702,0.013,256,22698,0.013,1013,3957,1649.7,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6050.0,3.2,3.4,21.9,22.3,0.232,-0.768,0.012,1144,48126,0.012,2599,5843,4491.6,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6055.0,2.2,2.25,25.9,26.3,0.173,-0.827,0.01,714,29489,0.01,856,998,1570.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6060.0,1.45,1.5,30.1,30.5,0.126,-0.874,0.008,943,35202,0.008,931,1099,1499.2,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6065.0,0.95,1.0,34.6,35.0,0.089,-0.911,0.006,1042,24033,0.006,1312,1159,1412.4,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6070.0,0.6,0.65,39.2,39.7,0.062,-0.938,0.005,1196,27425,0.005,1038,663,1117.0000000000002,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6075.0,0.4,0.45,44.0,44.5,0.042,-0.958,0.004,1353,18091,0.004,590,323,777.2,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6080.0,0.25,0.3,48.8,49.4,0.03,-0.97,0.003,1047,16087,0.003,448,713,448.50000000000006,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6085.0,0.2,0.25,53.7,54.3,0.023,-0.977,0.002,1339,13083,0.002,420,283,351.79999999999995,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6090.0,0.1,0.2,58.7,59.3,0.014,-0.987,0.001,3143,8927,0.001,233,1095,337.6,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6095.0,0.1,0.15,63.6,64.2,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6100.0,0.05,0.1,68.6,69.2,0.008,-0.992,0.001,4978,6990,0.001,2723,686,770.0999999999999,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6105.0,0.05,0.1,73.6,74.2,0.008,-0.992,0.001,1331,4119,0.001,151,63,148.2,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6110.0,0.0,0.1,78.6,79.2,0.005,-0.995,0.0,2186,5252,0.0,129,57,0.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6115.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2178,4573,0.0,120,38,0.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6120.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,3092,5474,0.0,245,49,0.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6125.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6130.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6135.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6140.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6145.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6150.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47533.19999999999]
["2025-02-12T11:37:30.000000000",6030.79,6155.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47533.19999999999]
["2025-02-12T11:37:41.000000000",6030.92,5910.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3243,0.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5915.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3196,0.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5920.0,111.5,112.1,0.15,0.2,0.989,-0.011,0.001,7,202,0.001,1637,6332,164.39999999999998,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5925.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7294,186.7,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5930.0,101.6,102.1,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4557,224.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5935.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4890,231.7,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5940.0,91.6,92.2,0.25,0.3,0.982,-0.017,0.001,85,376,0.001,907,9574,99.2,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5945.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,43,51,0.001,2388,7824,243.1,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5950.0,81.7,82.3,0.35,0.4,0.976,-0.024,0.001,6937,557,0.001,9696,15894,1663.3,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5955.0,76.8,77.4,0.4,0.45,0.971,-0.029,0.002,50,46,0.002,1039,11440,217.8,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5960.0,71.9,72.4,0.5,0.55,0.966,-0.034,0.002,92,101,0.002,1366,12967,291.6,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5965.0,67.0,67.5,0.6,0.65,0.959,-0.041,0.002,106,145,0.002,1314,11444,284.00000000000006,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5970.0,62.1,62.6,0.7,0.75,0.95,-0.05,0.003,121,375,0.003,1131,16485,375.6,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5975.0,57.3,57.8,0.85,0.95,0.939,-0.061,0.003,55,250,0.003,920,16719,292.5,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5980.0,52.5,53.0,1.1,1.15,0.926,-0.074,0.004,38,457,0.004,1518,20806,622.4,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5985.0,47.8,48.2,1.35,1.4,0.909,-0.091,0.005,62,243,0.005,699,18621,380.5,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5990.0,43.1,43.5,1.7,1.75,0.888,-0.112,0.006,78,445,0.006,940,20801,610.8,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,5995.0,38.5,39.0,2.1,2.15,0.864,-0.136,0.007,184,592,0.007,1076,21776,882.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6000.0,34.1,34.4,2.65,2.7,0.835,-0.166,0.008,2071,2439,0.008,4979,37344,5640.000000000001,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6005.0,29.8,30.1,3.3,3.4,0.799,-0.201,0.009,108,1672,0.009,1880,18007,1789.2,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6010.0,25.6,25.9,4.1,4.2,0.756,-0.244,0.01,108,4155,0.01,4584,20164,4692.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6015.0,21.7,21.9,5.1,5.3,0.706,-0.294,0.012,137,6176,0.012,937,16248,1288.8,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6020.0,18.0,18.2,6.4,6.6,0.648,-0.352,0.013,297,11953,0.013,1500,20472,2336.1,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6025.0,14.6,14.8,8.0,8.1,0.584,-0.416,0.014,796,14592,0.014,1059,13722,2597.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6030.0,11.5,11.7,9.9,10.1,0.513,-0.487,0.015,392,22129,0.015,1585,15339,2965.4999999999995,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6035.0,8.8,9.0,12.2,12.4,0.438,-0.562,0.015,429,21299,0.015,1204,9851,2449.4999999999995,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6040.0,6.6,6.7,14.9,15.1,0.362,-0.638,0.014,447,29587,0.014,1161,7883,2251.2,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6045.0,4.7,4.8,18.0,18.3,0.29,-0.71,0.013,256,22723,0.013,1013,3963,1649.7,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6050.0,3.3,3.4,21.5,21.9,0.224,-0.776,0.012,1144,48185,0.012,2599,5844,4491.6,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6055.0,2.2,2.3,25.4,25.8,0.165,-0.835,0.01,714,29550,0.01,856,998,1570.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6060.0,1.45,1.55,29.7,30.1,0.12,-0.88,0.008,943,35230,0.008,931,1099,1499.2,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6065.0,0.95,1.0,34.2,34.6,0.086,-0.914,0.006,1042,24044,0.006,1312,1159,1412.4,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6070.0,0.6,0.7,38.8,39.3,0.059,-0.941,0.005,1196,27432,0.005,1038,663,1117.0000000000002,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6075.0,0.4,0.45,43.6,44.1,0.041,-0.959,0.003,1353,18108,0.003,590,323,582.9000000000001,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6080.0,0.25,0.3,48.4,48.9,0.028,-0.972,0.003,1047,16091,0.003,448,713,448.50000000000006,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6085.0,0.2,0.25,53.3,53.9,0.021,-0.979,0.002,1339,13084,0.002,420,283,351.79999999999995,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6090.0,0.1,0.2,58.3,58.8,0.013,-0.987,0.001,3143,8933,0.001,233,1095,337.6,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6095.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6100.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,4978,6990,0.001,2723,686,770.0999999999999,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6105.0,0.05,0.1,73.2,73.7,0.007,-0.992,0.001,1331,4120,0.001,151,63,148.2,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6110.0,0.0,0.1,78.2,78.7,0.005,-0.995,0.0,2186,5252,0.0,129,57,0.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6115.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,2178,4573,0.0,120,38,0.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6120.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3092,5474,0.0,245,49,0.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6125.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6130.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6135.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6140.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6145.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6150.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47338.9]
["2025-02-12T11:37:41.000000000",6030.92,6155.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47338.9]
["2025-02-12T11:37:52.000000000",6031.07,5910.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3243,0.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5915.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3202,0.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5920.0,111.6,112.1,0.15,0.2,0.99,-0.011,0.001,7,202,0.001,1637,6332,164.39999999999998,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5925.0,106.6,107.1,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7295,186.7,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5930.0,101.6,102.2,0.15,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4557,224.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5935.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4890,231.7,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5940.0,91.7,92.2,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9576,99.2,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5945.0,86.7,87.3,0.3,0.35,0.979,-0.021,0.001,43,51,0.001,2388,7825,243.1,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5950.0,81.8,82.3,0.35,0.4,0.976,-0.024,0.001,6937,557,0.001,9696,15894,1663.3,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5955.0,76.9,77.4,0.4,0.45,0.972,-0.028,0.002,50,46,0.002,1039,11441,217.8,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5960.0,71.9,72.5,0.5,0.55,0.966,-0.034,0.002,92,101,0.002,1366,12978,291.6,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5965.0,67.0,67.5,0.6,0.65,0.96,-0.04,0.002,106,145,0.002,1314,11465,284.00000000000006,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5970.0,62.2,62.7,0.7,0.75,0.953,-0.047,0.003,121,375,0.003,1131,16486,375.6,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5975.0,57.3,57.8,0.85,0.95,0.942,-0.058,0.003,55,250,0.003,920,16725,292.5,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5980.0,52.5,53.0,1.05,1.15,0.929,-0.071,0.004,38,457,0.004,1518,21013,622.4,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5985.0,47.8,48.2,1.35,1.4,0.913,-0.087,0.005,62,243,0.005,699,18837,380.5,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5990.0,43.2,43.6,1.65,1.75,0.894,-0.106,0.006,78,445,0.006,940,20819,610.8,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,5995.0,38.6,39.0,2.1,2.15,0.87,-0.131,0.007,184,592,0.007,1076,21785,882.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6000.0,34.1,34.5,2.6,2.7,0.841,-0.159,0.008,2071,2439,0.008,4979,37357,5640.000000000001,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6005.0,29.8,30.2,3.2,3.4,0.806,-0.194,0.009,108,1672,0.009,1880,18012,1789.2,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6010.0,25.6,26.0,4.1,4.2,0.763,-0.237,0.01,108,4160,0.01,4584,20176,4692.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6015.0,21.7,22.0,5.1,5.2,0.714,-0.286,0.012,137,6190,0.012,937,16249,1288.8,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6020.0,18.0,18.2,6.4,6.5,0.657,-0.343,0.013,297,11975,0.013,1500,20486,2336.1,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6025.0,14.6,14.8,8.0,8.1,0.592,-0.408,0.014,796,14605,0.014,1059,13741,2597.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6030.0,11.5,11.7,9.9,10.0,0.519,-0.481,0.015,392,22147,0.015,1585,15355,2965.4999999999995,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6035.0,8.8,9.0,12.1,12.3,0.445,-0.555,0.015,429,21339,0.015,1204,9853,2449.4999999999995,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6040.0,6.6,6.7,14.9,15.0,0.37,-0.63,0.014,447,29647,0.014,1161,7884,2251.2,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6045.0,4.7,4.8,18.0,18.2,0.296,-0.703,0.014,256,22818,0.013,1013,3963,1675.3,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6050.0,3.3,3.4,21.5,21.8,0.229,-0.771,0.012,1144,48214,0.012,2599,5845,4491.6,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6055.0,2.25,2.3,25.4,25.8,0.171,-0.829,0.01,714,29594,0.01,856,999,1570.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6060.0,1.45,1.55,29.7,30.0,0.123,-0.877,0.008,943,35298,0.008,931,1100,1499.2,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6065.0,0.95,1.0,34.2,34.5,0.086,-0.914,0.006,1042,24071,0.006,1312,1159,1412.4,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6070.0,0.6,0.65,38.7,39.2,0.061,-0.939,0.005,1196,27448,0.005,1038,663,1117.0000000000002,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6075.0,0.4,0.45,43.5,44.0,0.042,-0.958,0.004,1353,18111,0.004,590,323,777.2,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6080.0,0.25,0.3,48.4,48.9,0.028,-0.972,0.003,1047,16093,0.003,448,713,448.50000000000006,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6085.0,0.2,0.25,53.3,53.8,0.023,-0.977,0.002,1339,13085,0.002,420,283,351.79999999999995,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6090.0,0.1,0.15,58.2,58.7,0.016,-0.984,0.001,3143,8933,0.001,233,1095,337.6,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6095.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6100.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,4978,6996,0.001,2723,687,770.0999999999999,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6105.0,0.05,0.1,73.1,73.6,0.008,-0.992,0.001,1331,4120,0.001,151,63,148.2,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6110.0,0.0,0.1,78.1,78.6,0.005,-0.995,0.0,2186,5252,0.0,129,57,0.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6115.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,2178,4573,0.0,120,38,0.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6120.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,3092,5474,0.0,245,49,0.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6125.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6130.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6135.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6140.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6145.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6150.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47558.8]
["2025-02-12T11:37:52.000000000",6031.07,6155.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5910.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3243,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5915.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3203,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5920.0,111.5,112.0,0.15,0.2,0.99,-0.011,0.001,7,202,0.001,1637,6332,164.39999999999998,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5925.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7295,186.7,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5930.0,101.5,102.1,0.2,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4557,224.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5935.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4890,231.7,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5940.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9576,99.2,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5945.0,86.6,87.2,0.3,0.35,0.979,-0.021,0.001,43,51,0.001,2388,7827,243.1,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5950.0,81.7,82.2,0.35,0.4,0.976,-0.024,0.001,6937,557,0.001,9696,15899,1663.3,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5955.0,76.8,77.3,0.4,0.45,0.972,-0.028,0.002,50,46,0.002,1039,11442,217.8,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5960.0,71.8,72.4,0.45,0.55,0.966,-0.034,0.002,92,101,0.002,1366,12980,291.6,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5965.0,66.9,67.5,0.55,0.6,0.96,-0.04,0.002,106,145,0.002,1314,11476,284.00000000000006,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5970.0,62.1,62.6,0.7,0.75,0.953,-0.047,0.003,121,375,0.003,1131,16486,375.6,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5975.0,57.2,57.7,0.85,0.9,0.942,-0.058,0.003,55,250,0.003,920,16728,292.5,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5980.0,52.4,52.9,1.05,1.1,0.929,-0.071,0.004,38,457,0.004,1518,21032,622.4,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5985.0,47.8,48.2,1.3,1.4,0.913,-0.087,0.005,62,243,0.005,699,18839,380.5,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5990.0,43.1,43.5,1.65,1.7,0.894,-0.106,0.006,78,445,0.006,940,20826,610.8,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,5995.0,38.5,38.9,2.05,2.1,0.87,-0.131,0.007,184,592,0.007,1076,21790,882.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6000.0,34.1,34.4,2.6,2.65,0.841,-0.159,0.008,2071,2439,0.008,4979,37377,5640.000000000001,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6005.0,29.7,30.0,3.2,3.3,0.806,-0.194,0.009,108,1674,0.009,1880,18050,1789.2,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6010.0,25.6,25.9,4.0,4.2,0.763,-0.237,0.01,108,4168,0.01,4584,20193,4692.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6015.0,21.6,21.9,5.1,5.2,0.714,-0.286,0.012,137,6210,0.012,937,16254,1288.8,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6020.0,18.0,18.1,6.3,6.5,0.657,-0.343,0.013,297,12015,0.013,1500,20493,2336.1,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6025.0,14.6,14.7,7.9,8.1,0.592,-0.408,0.014,796,14615,0.014,1059,13764,2597.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6030.0,11.5,11.6,9.8,10.0,0.519,-0.481,0.015,392,22199,0.015,1585,15384,2965.4999999999995,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6035.0,8.8,8.9,12.1,12.3,0.445,-0.555,0.015,429,21398,0.015,1204,9863,2449.4999999999995,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6040.0,6.5,6.6,14.8,15.0,0.37,-0.63,0.014,447,29700,0.014,1161,7889,2251.2,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6045.0,4.7,4.8,18.0,18.2,0.296,-0.703,0.014,256,22847,0.013,1013,3967,1675.3,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6050.0,3.2,3.4,21.5,21.9,0.229,-0.771,0.012,1144,48235,0.012,2599,5847,4491.6,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6055.0,2.2,2.25,25.4,25.8,0.171,-0.829,0.01,714,29606,0.01,856,1002,1570.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6060.0,1.45,1.5,29.7,30.1,0.123,-0.877,0.008,943,35320,0.008,931,1100,1499.2,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6065.0,0.95,1.0,34.1,34.6,0.086,-0.914,0.006,1042,24077,0.006,1312,1159,1412.4,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6070.0,0.6,0.65,38.8,39.3,0.061,-0.939,0.005,1196,27449,0.005,1038,663,1117.0000000000002,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6075.0,0.4,0.45,43.6,44.1,0.042,-0.958,0.004,1353,18120,0.004,590,323,777.2,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6080.0,0.25,0.3,48.4,49.0,0.028,-0.972,0.003,1047,16095,0.003,448,713,448.50000000000006,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6085.0,0.2,0.25,53.3,53.9,0.023,-0.977,0.002,1339,13086,0.002,420,283,351.79999999999995,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6090.0,0.15,0.2,58.3,58.8,0.016,-0.984,0.001,3143,8934,0.001,233,1095,337.6,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6095.0,0.1,0.15,63.2,63.8,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6100.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,4978,6997,0.001,2723,687,770.0999999999999,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6105.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,1331,4120,0.001,151,63,148.2,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6110.0,0.0,0.1,78.2,78.7,0.005,-0.995,0.0,2186,5252,0.0,129,57,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6115.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2178,4573,0.0,120,38,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6120.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6125.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6130.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6135.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6140.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6145.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6150.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47558.8]
["2025-02-12T11:38:03.000000000",6030.97,6155.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47558.8]
["2025-02-12T11:38:14.000000000",6031.27,5910.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3244,0.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5915.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3205,0.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5920.0,111.8,112.4,0.15,0.2,0.99,-0.011,0.001,7,202,0.001,1637,6332,164.39999999999998,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5925.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7310,186.7,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5930.0,101.8,102.4,0.15,0.2,0.987,-0.013,0.001,34,208,0.001,2206,4557,224.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5935.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4890,231.7,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5940.0,91.9,92.5,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9583,99.2,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5945.0,86.9,87.5,0.25,0.3,0.979,-0.021,0.001,43,51,0.001,2388,7828,243.1,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5950.0,82.0,82.6,0.3,0.4,0.976,-0.024,0.001,6937,557,0.001,9696,15904,1663.3,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5955.0,77.1,77.6,0.4,0.45,0.972,-0.028,0.002,50,46,0.002,1039,11443,217.8,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5960.0,72.1,72.7,0.45,0.5,0.969,-0.031,0.002,92,101,0.002,1366,12986,291.6,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5965.0,67.2,67.8,0.55,0.6,0.962,-0.038,0.002,106,145,0.002,1314,11491,284.00000000000006,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5970.0,62.4,62.9,0.65,0.75,0.953,-0.047,0.003,121,375,0.003,1131,16507,375.6,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5975.0,57.5,58.1,0.85,0.9,0.943,-0.057,0.003,55,250,0.003,920,16756,292.5,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5980.0,52.7,53.3,1.0,1.1,0.93,-0.07,0.004,38,457,0.004,1518,21039,622.4,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5985.0,48.0,48.5,1.3,1.35,0.915,-0.085,0.005,62,245,0.005,699,18858,380.5,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5990.0,43.4,43.8,1.6,1.65,0.896,-0.104,0.005,78,445,0.005,940,20831,509.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,5995.0,38.8,39.2,2.0,2.05,0.871,-0.129,0.007,184,592,0.007,1076,21834,882.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6000.0,34.3,34.6,2.5,2.6,0.843,-0.157,0.008,2071,2439,0.008,4979,37399,5640.000000000001,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6005.0,30.0,30.3,3.1,3.2,0.807,-0.193,0.009,108,1674,0.009,1880,18062,1789.2,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6010.0,25.8,26.1,3.9,4.1,0.766,-0.234,0.01,108,4178,0.01,4584,20209,4692.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6015.0,21.8,22.1,4.9,5.1,0.716,-0.284,0.012,137,6210,0.012,937,16261,1288.8,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6020.0,18.1,18.3,6.2,6.3,0.658,-0.342,0.013,297,12038,0.013,1500,20505,2336.1,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6025.0,14.6,14.8,7.7,7.9,0.593,-0.407,0.014,796,14623,0.014,1059,13773,2597.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6030.0,11.5,11.7,9.6,9.8,0.52,-0.48,0.015,392,22243,0.015,1585,15419,2965.4999999999995,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6035.0,8.8,9.0,11.9,12.1,0.446,-0.554,0.015,429,21418,0.015,1204,9866,2449.4999999999995,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6040.0,6.6,6.7,14.6,14.8,0.37,-0.63,0.014,447,29761,0.014,1161,7889,2251.2,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6045.0,4.7,4.8,17.7,17.9,0.297,-0.703,0.014,256,22861,0.014,1013,3968,1776.6,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6050.0,3.2,3.4,21.2,21.6,0.229,-0.771,0.012,1144,48314,0.012,2599,5847,4491.6,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6055.0,2.2,2.25,25.1,25.5,0.171,-0.829,0.01,714,29616,0.01,856,1002,1570.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6060.0,1.45,1.5,29.4,29.8,0.124,-0.876,0.008,943,35342,0.008,931,1100,1499.2,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6065.0,0.95,1.0,33.8,34.3,0.086,-0.914,0.006,1042,24090,0.006,1312,1159,1412.4,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6070.0,0.6,0.65,38.5,39.0,0.062,-0.938,0.005,1196,27463,0.005,1038,663,1117.0000000000002,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6075.0,0.4,0.45,43.2,43.8,0.042,-0.958,0.004,1353,18120,0.004,590,323,777.2,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6080.0,0.25,0.3,48.1,48.7,0.028,-0.972,0.003,1047,16108,0.003,448,713,448.50000000000006,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6085.0,0.2,0.25,53.0,53.6,0.023,-0.977,0.002,1339,13090,0.002,420,283,351.79999999999995,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6090.0,0.1,0.2,57.9,58.5,0.018,-0.983,0.002,3143,8934,0.002,233,1095,675.2,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6095.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6100.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,4978,6999,0.001,2723,687,770.0999999999999,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6105.0,0.05,0.1,72.9,73.4,0.008,-0.992,0.001,1331,4120,0.001,151,63,148.2,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6110.0,0.0,0.1,77.9,78.4,0.005,-0.995,0.0,2186,5253,0.0,129,57,0.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6115.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2178,4576,0.0,120,38,0.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6120.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6125.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6130.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6135.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6140.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6145.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6150.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47895.89999999999]
["2025-02-12T11:38:14.000000000",6031.27,6155.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47895.89999999999]
["2025-02-12T11:38:25.000000000",6031.78,5910.0,116.4,123.0,0.1,0.15,0.993,-0.008,0.0,11,2,0.0,4804,3245,0.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5915.0,117.3,121.8,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3207,0.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5920.0,112.3,116.1,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,6332,164.39999999999998,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5925.0,107.4,108.1,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7312,186.7,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5930.0,102.4,103.1,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4557,224.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5935.0,97.4,100.9,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4891,231.7,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5940.0,92.4,95.9,0.2,0.3,0.983,-0.017,0.001,85,376,0.001,907,9583,99.2,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5945.0,87.5,91.2,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7828,243.1,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5950.0,82.5,83.2,0.3,0.35,0.979,-0.022,0.001,6937,557,0.001,9696,15905,1663.3,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5955.0,77.6,81.2,0.35,0.45,0.972,-0.028,0.002,50,46,0.002,1039,11446,217.8,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5960.0,72.7,76.3,0.45,0.5,0.969,-0.031,0.002,92,101,0.002,1366,12988,291.6,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5965.0,67.8,68.4,0.55,0.6,0.962,-0.038,0.002,106,145,0.002,1314,11497,284.00000000000006,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5970.0,62.9,63.5,0.65,0.7,0.954,-0.046,0.003,121,375,0.003,1131,16518,375.6,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5975.0,57.9,58.7,0.8,0.85,0.944,-0.056,0.003,55,250,0.003,920,16760,292.5,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5980.0,52.9,53.9,1.0,1.05,0.932,-0.068,0.004,38,457,0.004,1518,21043,622.4,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5985.0,48.5,49.0,1.2,1.3,0.916,-0.084,0.005,62,245,0.005,699,18868,380.5,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5990.0,43.7,44.3,1.55,1.6,0.898,-0.102,0.005,78,445,0.005,940,20853,509.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,5995.0,39.1,39.7,1.9,2.0,0.874,-0.126,0.006,184,592,0.006,1076,21851,756.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6000.0,34.8,35.2,2.4,2.5,0.846,-0.154,0.008,2071,2440,0.008,4979,37554,5640.000000000001,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6005.0,30.5,30.8,3.0,3.1,0.811,-0.189,0.009,108,1675,0.009,1880,18080,1789.2,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6010.0,26.3,26.5,3.8,3.9,0.77,-0.23,0.01,108,4181,0.01,4584,20229,4692.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6015.0,22.2,22.5,4.7,4.9,0.721,-0.279,0.012,137,6219,0.012,937,16332,1288.8,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6020.0,18.5,18.7,6.0,6.1,0.664,-0.336,0.013,297,12039,0.013,1500,20567,2336.1,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6025.0,15.0,15.2,7.5,7.6,0.599,-0.401,0.014,796,14650,0.014,1059,13804,2597.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6030.0,11.9,12.0,9.3,9.5,0.526,-0.474,0.015,392,22299,0.015,1585,15430,2965.4999999999995,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6035.0,9.1,9.2,11.5,11.7,0.45,-0.55,0.015,429,21502,0.015,1204,9882,2449.4999999999995,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6040.0,6.8,6.9,14.2,14.4,0.374,-0.626,0.015,447,29800,0.015,1161,7891,2411.9999999999995,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6045.0,4.8,5.0,17.3,17.5,0.3,-0.701,0.014,256,22870,0.014,1013,3969,1776.6,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6050.0,3.4,3.5,20.7,21.1,0.231,-0.769,0.012,1144,48551,0.012,2599,5848,4491.6,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6055.0,2.25,2.35,24.6,25.0,0.172,-0.829,0.01,714,29694,0.01,856,1003,1570.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6060.0,1.5,1.55,28.8,29.4,0.123,-0.877,0.008,943,35390,0.008,931,1100,1499.2,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6065.0,0.95,1.05,33.3,33.9,0.087,-0.913,0.006,1042,24133,0.006,1312,1159,1412.4,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6070.0,0.65,0.7,37.8,38.5,0.059,-0.941,0.005,1196,27475,0.005,1038,663,1117.0000000000002,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6075.0,0.4,0.45,42.6,43.2,0.042,-0.958,0.004,1353,18122,0.004,590,323,777.2,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6080.0,0.25,0.3,47.5,48.2,0.03,-0.97,0.003,1047,16108,0.003,448,713,448.50000000000006,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6085.0,0.2,0.25,52.4,53.0,0.023,-0.977,0.002,1339,13093,0.002,420,283,351.79999999999995,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6090.0,0.1,0.2,57.3,58.0,0.014,-0.986,0.001,3143,8935,0.001,233,1095,337.6,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6095.0,0.1,0.15,62.3,62.9,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6100.0,0.05,0.1,67.3,68.0,0.008,-0.992,0.001,4978,7005,0.001,2723,687,770.0999999999999,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6105.0,0.05,0.1,72.2,73.0,0.008,-0.992,0.001,1331,4127,0.001,151,63,148.2,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6110.0,0.0,0.1,77.2,77.9,0.005,-0.995,0.0,2186,5253,0.0,129,57,0.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6115.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2178,4587,0.0,120,38,0.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6120.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6125.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6130.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6135.0,0.0,0.05,99.6,103.0,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6140.0,0.0,0.05,107.2,108.0,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6145.0,0.0,0.05,109.1,112.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6150.0,0.0,0.05,117.1,117.8,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47593.09999999999]
["2025-02-12T11:38:25.000000000",6031.78,6155.0,0.0,0.05,122.2,123.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47593.09999999999]
["2025-02-12T11:38:37.000000000",6031.68,5910.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3245,0.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5915.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3207,0.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5920.0,111.9,112.4,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,6332,164.39999999999998,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5925.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7312,186.7,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5930.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4560,224.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5935.0,96.9,97.5,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4891,231.7,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5940.0,92.0,92.5,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9583,99.2,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5945.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7828,243.1,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5950.0,82.1,82.6,0.3,0.4,0.977,-0.023,0.001,6937,557,0.001,9696,15916,1663.3,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5955.0,77.1,77.7,0.4,0.45,0.973,-0.027,0.002,50,46,0.002,1039,11446,217.8,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5960.0,72.2,72.8,0.45,0.5,0.969,-0.031,0.002,92,101,0.002,1366,12990,291.6,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5965.0,67.3,67.9,0.55,0.6,0.962,-0.038,0.002,106,145,0.002,1314,11497,284.00000000000006,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5970.0,62.4,63.0,0.7,0.75,0.953,-0.047,0.003,121,375,0.003,1131,16532,375.6,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5975.0,57.6,58.1,0.85,0.9,0.943,-0.057,0.003,55,250,0.003,920,16764,292.5,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5980.0,52.8,53.3,1.05,1.1,0.931,-0.069,0.004,38,457,0.004,1518,21057,622.4,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5985.0,48.1,48.5,1.3,1.35,0.916,-0.084,0.005,62,245,0.005,699,18869,380.5,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5990.0,43.4,43.8,1.6,1.65,0.897,-0.103,0.005,78,445,0.005,940,20871,509.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,5995.0,38.8,39.2,2.0,2.1,0.874,-0.126,0.006,184,592,0.006,1076,21864,756.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6000.0,34.4,34.7,2.5,2.6,0.845,-0.155,0.008,2071,2440,0.008,4979,37751,5640.000000000001,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6005.0,30.0,30.3,3.1,3.2,0.812,-0.188,0.009,108,1675,0.009,1880,18083,1789.2,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6010.0,25.9,26.1,3.9,4.0,0.769,-0.23,0.01,108,4182,0.01,4584,20233,4692.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6015.0,21.9,22.1,4.9,5.0,0.721,-0.278,0.012,137,6219,0.012,937,16334,1288.8,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6020.0,18.2,18.4,6.1,6.3,0.665,-0.335,0.013,297,12040,0.013,1500,20572,2336.1,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6025.0,14.7,14.9,7.7,7.8,0.6,-0.4,0.014,796,14662,0.014,1059,13830,2597.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6030.0,11.6,11.8,9.6,9.7,0.528,-0.472,0.015,392,22312,0.015,1585,15455,2965.4999999999995,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6035.0,8.9,9.0,11.8,12.0,0.452,-0.548,0.015,429,21534,0.015,1204,9884,2449.4999999999995,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6040.0,6.6,6.7,14.5,14.7,0.375,-0.625,0.015,447,29814,0.015,1161,7891,2411.9999999999995,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6045.0,4.7,4.8,17.6,17.8,0.3,-0.7,0.014,256,22891,0.014,1013,3972,1776.6,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6050.0,3.3,3.4,21.1,21.5,0.232,-0.768,0.012,1144,48582,0.012,2599,5848,4491.6,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6055.0,2.2,2.25,25.0,25.4,0.171,-0.829,0.01,714,29747,0.01,856,1003,1570.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6060.0,1.45,1.5,29.3,29.7,0.123,-0.877,0.008,943,35445,0.008,931,1100,1499.2,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6065.0,0.95,1.0,33.8,34.2,0.087,-0.913,0.007,1042,24145,0.007,1312,1159,1647.8000000000002,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6070.0,0.6,0.65,38.4,38.9,0.06,-0.94,0.005,1196,27476,0.005,1038,663,1117.0000000000002,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6075.0,0.4,0.45,43.2,43.7,0.042,-0.958,0.004,1353,18127,0.004,590,323,777.2,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6080.0,0.25,0.3,48.0,48.6,0.028,-0.972,0.003,1047,16109,0.003,448,713,448.50000000000006,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6085.0,0.15,0.25,52.9,53.5,0.021,-0.979,0.002,1339,13104,0.002,420,283,351.79999999999995,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6090.0,0.1,0.15,57.9,58.4,0.014,-0.986,0.001,3143,8936,0.001,233,1095,337.6,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6095.0,0.1,0.15,62.8,63.4,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6100.0,0.05,0.1,67.8,68.4,0.008,-0.992,0.001,4978,7005,0.001,2723,687,770.0999999999999,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6105.0,0.05,0.1,72.8,73.3,0.008,-0.992,0.001,1331,4127,0.001,151,63,148.2,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6110.0,0.0,0.1,77.8,78.3,0.005,-0.995,0.0,2186,5253,0.0,129,57,0.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6115.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,2178,4587,0.0,120,38,0.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6120.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6125.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6130.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6135.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6140.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6145.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6150.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47828.49999999999]
["2025-02-12T11:38:37.000000000",6031.68,6155.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5910.0,122.0,122.5,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3245,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5915.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3207,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5920.0,112.0,112.5,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,6332,164.39999999999998,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5925.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7313,186.7,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5930.0,102.1,102.6,0.15,0.25,0.989,-0.011,0.001,34,208,0.001,2206,4560,224.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5935.0,97.1,97.6,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4891,231.7,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5940.0,92.1,92.6,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9583,99.2,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5945.0,87.2,87.7,0.25,0.35,0.982,-0.018,0.001,43,51,0.001,2388,7829,243.1,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5950.0,82.2,82.7,0.35,0.4,0.977,-0.023,0.001,6937,557,0.001,9696,15916,1663.3,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5955.0,77.3,77.8,0.4,0.45,0.973,-0.027,0.002,50,46,0.002,1039,11446,217.8,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5960.0,72.4,72.8,0.45,0.5,0.969,-0.031,0.002,92,101,0.002,1366,12998,291.6,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5965.0,67.5,67.9,0.55,0.6,0.962,-0.038,0.002,106,145,0.002,1314,11502,284.00000000000006,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5970.0,62.6,63.1,0.7,0.75,0.953,-0.047,0.003,121,375,0.003,1131,16535,375.6,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5975.0,57.8,58.2,0.85,0.9,0.943,-0.057,0.003,55,250,0.003,920,16765,292.5,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5980.0,53.0,53.4,1.05,1.1,0.931,-0.069,0.004,38,457,0.004,1518,21082,622.4,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5985.0,48.2,48.6,1.3,1.35,0.916,-0.084,0.005,62,245,0.005,699,18906,380.5,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5990.0,43.6,43.9,1.6,1.65,0.897,-0.103,0.005,78,445,0.005,940,20895,509.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,5995.0,39.0,39.3,2.0,2.1,0.874,-0.126,0.006,184,592,0.006,1076,21877,756.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6000.0,34.5,34.8,2.55,2.6,0.845,-0.155,0.008,2071,2440,0.008,4979,37858,5640.000000000001,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6005.0,30.1,30.4,3.1,3.2,0.812,-0.188,0.009,108,1675,0.009,1880,18111,1789.2,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6010.0,25.9,26.2,3.9,4.0,0.769,-0.23,0.01,108,4182,0.01,4584,20241,4692.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6015.0,21.9,22.2,4.9,5.0,0.721,-0.278,0.012,137,6219,0.012,937,16351,1288.8,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6020.0,18.2,18.4,6.1,6.3,0.665,-0.335,0.013,297,12042,0.013,1500,20595,2336.1,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6025.0,14.7,14.9,7.7,7.8,0.6,-0.4,0.014,796,14664,0.014,1059,13846,2597.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6030.0,11.6,11.8,9.5,9.7,0.528,-0.472,0.015,392,22319,0.015,1585,15457,2965.4999999999995,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6035.0,8.9,9.0,11.8,11.9,0.452,-0.548,0.015,429,21599,0.015,1204,9885,2449.4999999999995,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6040.0,6.6,6.7,14.4,14.6,0.375,-0.625,0.015,447,29849,0.015,1161,7925,2411.9999999999995,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6045.0,4.7,4.8,17.5,17.7,0.3,-0.7,0.014,256,22905,0.014,1013,3972,1776.6,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6050.0,3.2,3.4,21.0,21.3,0.232,-0.768,0.012,1144,48645,0.012,2599,5848,4491.6,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6055.0,2.2,2.25,25.0,25.3,0.171,-0.829,0.01,714,29773,0.01,856,1003,1570.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6060.0,1.45,1.5,29.2,29.6,0.123,-0.877,0.008,943,35452,0.008,931,1100,1499.2,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6065.0,0.9,1.0,33.7,34.1,0.087,-0.913,0.007,1042,24151,0.007,1312,1159,1647.8000000000002,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6070.0,0.6,0.65,38.3,38.7,0.06,-0.94,0.005,1196,27479,0.005,1038,663,1117.0000000000002,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6075.0,0.4,0.45,43.1,43.5,0.042,-0.958,0.004,1353,18128,0.004,590,323,777.2,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6080.0,0.25,0.3,47.9,48.4,0.028,-0.972,0.003,1047,16109,0.003,448,713,448.50000000000006,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6085.0,0.15,0.2,52.8,53.3,0.021,-0.979,0.002,1339,13107,0.002,420,283,351.79999999999995,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6090.0,0.1,0.15,57.8,58.3,0.014,-0.986,0.001,3143,8936,0.001,233,1095,337.6,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6095.0,0.1,0.15,62.7,63.2,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6100.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,4978,7025,0.001,2723,687,770.0999999999999,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6105.0,0.05,0.1,72.7,73.2,0.008,-0.992,0.001,1331,4127,0.001,151,63,148.2,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6110.0,0.0,0.1,77.7,78.2,0.005,-0.995,0.0,2186,5253,0.0,129,57,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6115.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,2178,4587,0.0,120,38,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6120.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6125.0,0.0,0.05,92.7,93.1,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6130.0,0.0,0.05,97.7,98.1,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6135.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6140.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6145.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6150.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47828.49999999999]
["2025-02-12T11:38:48.000000000",6031.64,6155.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47828.49999999999]
["2025-02-12T11:38:59.000000000",6032.25,5910.0,116.4,123.0,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3245,0.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5915.0,111.4,118.1,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3207,0.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5920.0,109.2,113.1,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,6332,164.39999999999998,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5925.0,104.2,108.1,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7313,186.7,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5930.0,99.2,103.1,0.15,0.2,0.987,-0.013,0.001,34,208,0.001,2206,4560,224.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5935.0,94.2,98.1,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4891,231.7,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5940.0,89.3,93.2,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9583,99.2,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5945.0,84.4,88.2,0.25,0.3,0.981,-0.019,0.001,43,51,0.001,2388,7829,243.1,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5950.0,82.6,83.2,0.3,0.35,0.976,-0.024,0.001,6937,557,0.001,9696,15917,1663.3,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5955.0,74.3,78.3,0.35,0.45,0.973,-0.027,0.002,50,46,0.002,1039,11446,217.8,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5960.0,69.6,73.4,0.45,0.5,0.969,-0.031,0.002,92,101,0.002,1366,12999,291.6,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5965.0,67.8,68.5,0.55,0.6,0.962,-0.038,0.002,106,145,0.002,1314,11502,284.00000000000006,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5970.0,62.9,63.6,0.65,0.7,0.953,-0.047,0.003,121,375,0.003,1131,16535,375.6,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5975.0,58.1,58.8,0.8,0.85,0.943,-0.057,0.003,55,250,0.003,920,16772,292.5,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5980.0,52.7,54.0,1.0,1.05,0.931,-0.069,0.004,38,457,0.004,1518,21087,622.4,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5985.0,48.2,49.2,1.25,1.3,0.916,-0.084,0.005,62,245,0.005,699,18906,380.5,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5990.0,44.0,44.4,1.55,1.6,0.896,-0.104,0.005,78,449,0.005,940,20899,509.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,5995.0,39.3,39.7,1.95,2.0,0.873,-0.127,0.006,184,592,0.006,1076,21881,756.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6000.0,34.8,35.2,2.4,2.5,0.844,-0.156,0.008,2071,2440,0.008,4979,37974,5640.000000000001,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6005.0,30.5,30.8,3.0,3.1,0.81,-0.19,0.009,108,1675,0.009,1880,18114,1789.2,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6010.0,26.3,26.6,3.8,3.9,0.769,-0.231,0.01,108,4182,0.01,4584,20245,4692.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6015.0,22.3,22.5,4.7,4.9,0.72,-0.28,0.012,137,6232,0.012,937,16364,1288.8,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6020.0,18.5,18.7,5.9,6.1,0.664,-0.336,0.013,297,12043,0.013,1500,20596,2336.1,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6025.0,15.0,15.2,7.4,7.6,0.599,-0.401,0.014,796,14731,0.014,1059,13877,2597.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6030.0,11.9,12.0,9.2,9.4,0.527,-0.473,0.015,392,22345,0.015,1585,15464,2965.4999999999995,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6035.0,9.1,9.2,11.4,11.6,0.452,-0.549,0.015,429,21656,0.015,1204,9898,2449.4999999999995,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6040.0,6.7,6.8,14.1,14.3,0.374,-0.625,0.015,447,30055,0.015,1161,7928,2411.9999999999995,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6045.0,4.8,4.9,17.2,17.4,0.299,-0.701,0.014,256,23031,0.014,1013,3972,1776.6,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6050.0,3.3,3.4,20.6,21.0,0.229,-0.771,0.012,1144,48720,0.012,2599,5848,4491.6,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6055.0,2.25,2.3,24.5,24.9,0.17,-0.83,0.01,714,29789,0.01,856,1003,1570.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6060.0,1.45,1.55,28.7,29.2,0.123,-0.877,0.008,943,35522,0.008,931,1100,1499.2,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6065.0,0.95,1.0,33.2,33.6,0.086,-0.914,0.006,1042,24170,0.006,1312,1159,1412.4,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6070.0,0.6,0.65,37.8,38.4,0.06,-0.94,0.005,1196,27481,0.005,1038,663,1117.0000000000002,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6075.0,0.4,0.45,42.5,43.2,0.042,-0.958,0.004,1353,18138,0.004,590,323,777.2,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6080.0,0.25,0.3,47.4,48.0,0.028,-0.972,0.003,1047,16110,0.003,448,713,448.50000000000006,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6085.0,0.15,0.2,52.3,53.0,0.019,-0.981,0.002,1339,13107,0.002,420,283,351.79999999999995,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6090.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,3143,8937,0.001,233,1095,337.6,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6095.0,0.1,0.15,62.2,62.9,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6100.0,0.05,0.1,67.2,67.8,0.008,-0.992,0.001,4978,7031,0.001,2723,687,770.0999999999999,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6105.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1331,4127,0.001,151,63,148.2,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6110.0,0.0,0.1,77.2,77.8,0.005,-0.995,0.0,2186,5253,0.0,129,57,0.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6115.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2178,4589,0.0,120,38,0.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6120.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6125.0,0.0,0.05,92.1,92.8,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6130.0,0.0,0.05,97.1,97.8,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6135.0,0.0,0.05,102.1,102.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6140.0,0.0,0.05,107.1,107.8,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6145.0,0.0,0.05,112.1,116.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6150.0,0.0,0.05,117.1,124.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47593.09999999999]
["2025-02-12T11:38:59.000000000",6032.25,6155.0,0.0,0.05,122.1,122.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47593.09999999999]
["2025-02-12T11:39:10.000000000",6032.26,5910.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3245,0.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5915.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3207,0.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5920.0,112.7,113.2,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,6332,164.39999999999998,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5925.0,107.7,108.3,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7313,186.7,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5930.0,102.8,103.3,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4561,224.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5935.0,97.8,98.3,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4892,231.7,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5940.0,92.8,93.3,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9584,99.2,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5945.0,87.9,88.4,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7829,243.1,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5950.0,82.9,83.4,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15919,1663.3,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5955.0,78.0,78.5,0.35,0.45,0.973,-0.027,0.002,50,46,0.002,1039,11446,217.8,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5960.0,73.0,73.6,0.45,0.5,0.969,-0.031,0.002,92,101,0.002,1366,13000,291.6,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5965.0,68.1,68.7,0.55,0.6,0.962,-0.038,0.002,106,145,0.002,1314,11502,284.00000000000006,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5970.0,63.3,63.8,0.65,0.7,0.954,-0.045,0.003,121,375,0.003,1131,16543,375.6,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5975.0,58.4,58.9,0.8,0.85,0.944,-0.056,0.003,55,250,0.003,920,16772,292.5,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5980.0,53.6,54.1,1.0,1.05,0.932,-0.067,0.004,38,457,0.004,1518,21088,622.4,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5985.0,48.9,49.3,1.25,1.3,0.917,-0.082,0.004,62,245,0.004,699,18909,304.40000000000003,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5990.0,44.2,44.6,1.55,1.6,0.9,-0.1,0.005,78,449,0.005,940,20918,509.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,5995.0,39.6,40.0,1.95,2.0,0.876,-0.124,0.006,184,592,0.006,1076,21883,756.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6000.0,35.1,35.5,2.45,2.5,0.848,-0.152,0.007,2071,2440,0.007,4979,38316,4935.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6005.0,30.7,30.8,3.0,3.1,0.815,-0.185,0.009,108,1675,0.009,1880,18122,1789.2,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6010.0,26.4,26.6,3.8,3.9,0.775,-0.226,0.01,108,4182,0.01,4584,20267,4692.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6015.0,22.4,22.5,4.7,4.8,0.727,-0.273,0.012,137,6232,0.012,937,16369,1288.8,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6020.0,18.6,18.7,5.9,6.0,0.671,-0.329,0.013,297,12047,0.013,1500,20598,2336.1,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6025.0,15.1,15.2,7.4,7.5,0.607,-0.393,0.014,796,14741,0.014,1059,13883,2597.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6030.0,11.9,12.0,9.2,9.3,0.536,-0.465,0.015,392,22371,0.015,1585,15584,2965.4999999999995,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6035.0,9.1,9.2,11.4,11.5,0.459,-0.541,0.015,429,21695,0.015,1204,10009,2449.4999999999995,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6040.0,6.7,6.8,14.0,14.1,0.381,-0.62,0.015,447,30092,0.015,1161,7937,2411.9999999999995,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6045.0,4.8,4.9,17.1,17.2,0.304,-0.697,0.014,256,23064,0.014,1013,3976,1776.6,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6050.0,3.3,3.4,20.4,20.7,0.232,-0.768,0.013,1144,48725,0.013,2599,5849,4865.9,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6055.0,2.2,2.25,24.3,24.6,0.172,-0.828,0.011,714,29805,0.011,856,1006,1726.9999999999995,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6060.0,1.45,1.5,28.5,28.9,0.123,-0.877,0.009,943,35533,0.009,931,1100,1686.6,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6065.0,0.95,1.0,33.0,33.4,0.085,-0.915,0.007,1042,24200,0.007,1312,1162,1647.8000000000002,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6070.0,0.6,0.65,37.6,38.1,0.06,-0.94,0.005,1196,27484,0.005,1038,663,1117.0000000000002,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6075.0,0.4,0.45,42.3,42.9,0.042,-0.958,0.004,1353,18143,0.004,590,323,777.2,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6080.0,0.25,0.3,47.2,47.7,0.029,-0.971,0.003,1047,16110,0.003,448,713,448.50000000000006,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6085.0,0.15,0.2,52.1,52.6,0.019,-0.981,0.002,1339,13108,0.002,420,283,351.79999999999995,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6090.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,3143,8937,0.001,233,1095,337.6,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6095.0,0.1,0.15,62.0,62.5,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6100.0,0.05,0.1,67.0,67.5,0.008,-0.992,0.001,4978,7032,0.001,2723,687,770.0999999999999,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6105.0,0.05,0.1,72.0,72.5,0.008,-0.992,0.001,1331,4127,0.001,151,63,148.2,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6110.0,0.0,0.05,76.9,77.5,0.005,-0.995,0.0,2186,5253,0.0,129,57,0.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6115.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2178,4621,0.0,120,38,0.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6120.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6125.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6130.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6135.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6140.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6145.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6150.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47766.1]
["2025-02-12T11:39:10.000000000",6032.26,6155.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5910.0,116.4,122.8,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3245,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5915.0,117.2,123.2,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3207,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5920.0,112.2,115.8,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,6332,164.39999999999998,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5925.0,107.2,111.0,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7313,186.7,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5930.0,102.2,105.9,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4561,224.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5935.0,97.3,97.9,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4892,231.7,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5940.0,92.3,95.9,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9584,99.2,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5945.0,87.4,91.1,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7829,243.1,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5950.0,82.5,83.0,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15919,1663.3,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5955.0,77.5,81.2,0.4,0.45,0.974,-0.026,0.002,50,46,0.002,1039,11446,217.8,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5960.0,72.5,76.1,0.45,0.5,0.969,-0.031,0.002,92,101,0.002,1366,13002,291.6,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5965.0,67.7,68.3,0.55,0.6,0.962,-0.038,0.002,106,145,0.002,1314,11502,284.00000000000006,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5970.0,62.8,63.4,0.7,0.75,0.956,-0.044,0.003,121,375,0.003,1131,16567,375.6,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5975.0,58.0,59.2,0.85,0.9,0.946,-0.054,0.003,55,250,0.003,920,16801,292.5,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5980.0,52.6,53.7,1.05,1.1,0.934,-0.066,0.004,38,457,0.004,1518,21099,622.4,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5985.0,47.9,49.6,1.3,1.35,0.918,-0.082,0.004,62,245,0.004,699,18910,304.40000000000003,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5990.0,43.8,44.2,1.6,1.65,0.899,-0.101,0.005,78,450,0.005,940,20928,509.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,5995.0,39.2,39.6,2.0,2.05,0.877,-0.123,0.006,184,592,0.006,1076,21890,756.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6000.0,34.7,35.1,2.5,2.55,0.849,-0.151,0.007,2071,2441,0.007,4979,38329,4935.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6005.0,30.4,30.7,3.1,3.2,0.817,-0.183,0.009,108,1675,0.009,1880,18132,1789.2,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6010.0,26.2,26.4,3.8,4.0,0.776,-0.224,0.01,108,4182,0.01,4584,20277,4692.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6015.0,22.1,22.4,4.8,4.9,0.729,-0.271,0.012,137,6233,0.012,937,16370,1288.8,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6020.0,18.3,18.5,6.0,6.1,0.674,-0.326,0.013,297,12049,0.013,1500,20603,2336.1,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6025.0,14.8,15.0,7.5,7.6,0.609,-0.391,0.014,796,14795,0.014,1059,13885,2597.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6030.0,11.7,11.8,9.3,9.5,0.538,-0.462,0.015,392,22431,0.015,1585,15597,2965.4999999999995,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6035.0,8.9,9.1,11.6,11.7,0.461,-0.539,0.015,429,21729,0.015,1204,10011,2449.4999999999995,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6040.0,6.6,6.7,14.2,14.4,0.383,-0.617,0.015,447,30099,0.015,1161,7940,2411.9999999999995,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6045.0,4.7,4.8,17.3,17.5,0.306,-0.694,0.014,256,23069,0.014,1013,3976,1776.6,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6050.0,3.2,3.3,20.7,21.1,0.236,-0.764,0.013,1144,48753,0.013,2599,5849,4865.9,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6055.0,2.15,2.2,24.6,25.0,0.173,-0.826,0.011,714,29851,0.011,856,1006,1726.9999999999995,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6060.0,1.4,1.45,28.9,29.3,0.124,-0.876,0.009,943,35566,0.009,931,1100,1686.6,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6065.0,0.9,0.95,33.4,33.8,0.085,-0.915,0.007,1042,24202,0.007,1312,1162,1647.8000000000002,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6070.0,0.6,0.65,38.0,38.5,0.06,-0.94,0.005,1196,27485,0.005,1038,663,1117.0000000000002,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6075.0,0.4,0.45,42.7,43.3,0.042,-0.957,0.004,1353,18143,0.004,590,323,777.2,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6080.0,0.25,0.3,47.6,48.2,0.029,-0.971,0.003,1047,16113,0.003,448,713,448.50000000000006,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6085.0,0.15,0.2,52.5,53.1,0.019,-0.981,0.002,1339,13108,0.002,420,283,351.79999999999995,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6090.0,0.1,0.15,57.4,58.0,0.014,-0.986,0.001,3143,8937,0.001,233,1095,337.6,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6095.0,0.1,0.15,62.4,63.0,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6100.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,4978,7032,0.001,2723,687,770.0999999999999,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6105.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6110.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2186,5253,0.0,129,57,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6115.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2178,4621,0.0,120,38,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6120.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6125.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6130.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6135.0,0.0,0.05,98.5,102.9,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6140.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6145.0,0.0,0.05,109.2,113.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6150.0,0.0,0.05,113.3,118.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47766.1]
["2025-02-12T11:39:21.000000000",6032.29,6155.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5910.0,121.1,121.7,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3245,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5915.0,116.1,116.8,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3207,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5920.0,111.2,111.8,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,6332,164.39999999999998,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5925.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7313,186.7,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5930.0,101.2,101.8,0.15,0.25,0.989,-0.011,0.001,34,208,0.001,2206,4566,224.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5935.0,96.2,96.8,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4892,231.7,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5940.0,91.3,91.9,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9584,99.2,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5945.0,86.3,86.9,0.3,0.35,0.982,-0.018,0.001,43,51,0.001,2388,7834,243.1,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5950.0,81.4,82.0,0.35,0.4,0.979,-0.021,0.001,6937,557,0.001,9696,15925,1663.3,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5955.0,76.4,77.0,0.4,0.45,0.974,-0.026,0.002,50,46,0.002,1039,11448,217.8,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5960.0,71.5,72.1,0.5,0.55,0.969,-0.031,0.002,92,101,0.002,1366,13002,291.6,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5965.0,66.6,67.2,0.6,0.65,0.962,-0.038,0.002,106,145,0.002,1314,11502,284.00000000000006,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5970.0,61.7,62.4,0.75,0.8,0.956,-0.044,0.003,121,375,0.003,1131,16567,375.6,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5975.0,56.9,57.5,0.9,0.95,0.946,-0.054,0.003,55,250,0.003,920,16809,292.5,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5980.0,52.1,52.7,1.1,1.15,0.934,-0.066,0.004,38,458,0.004,1518,21129,622.4,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5985.0,47.5,47.9,1.4,1.45,0.918,-0.082,0.004,62,245,0.004,699,18936,304.40000000000003,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5990.0,42.8,43.2,1.7,1.8,0.899,-0.101,0.005,78,450,0.005,940,20938,509.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,5995.0,38.2,38.7,2.15,2.2,0.877,-0.123,0.006,184,592,0.006,1076,22030,756.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6000.0,33.8,34.2,2.65,2.75,0.849,-0.151,0.007,2071,2441,0.007,4979,38806,4935.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6005.0,29.5,29.8,3.3,3.4,0.817,-0.183,0.009,108,1675,0.009,1880,18133,1789.2,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6010.0,25.3,25.6,4.1,4.2,0.776,-0.224,0.01,108,4182,0.01,4584,20285,4692.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6015.0,21.3,21.6,5.1,5.2,0.729,-0.271,0.012,137,6237,0.012,937,16393,1288.8,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6020.0,17.6,17.8,6.3,6.5,0.674,-0.326,0.013,297,12054,0.013,1500,20611,2336.1,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6025.0,14.2,14.4,7.9,8.0,0.609,-0.391,0.014,796,14817,0.014,1059,13899,2597.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6030.0,11.1,11.3,9.8,10.0,0.538,-0.462,0.015,392,22470,0.015,1585,15601,2965.4999999999995,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6035.0,8.4,8.6,12.1,12.3,0.461,-0.539,0.015,429,21764,0.015,1204,10022,2449.4999999999995,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6040.0,6.2,6.4,14.9,15.1,0.383,-0.617,0.015,447,30152,0.015,1161,7948,2411.9999999999995,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6045.0,4.4,4.5,18.0,18.2,0.306,-0.694,0.014,256,23082,0.014,1013,3976,1776.6,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6050.0,3.0,3.1,21.6,22.0,0.236,-0.764,0.013,1144,48790,0.013,2599,5851,4865.9,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6055.0,2.0,2.1,25.6,26.0,0.173,-0.826,0.011,714,29863,0.011,856,1006,1726.9999999999995,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6060.0,1.3,1.4,29.9,30.3,0.124,-0.876,0.009,943,35579,0.009,931,1100,1686.6,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6065.0,0.85,0.9,34.4,34.8,0.085,-0.915,0.007,1042,24255,0.007,1312,1163,1647.8000000000002,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6070.0,0.55,0.6,39.0,39.6,0.06,-0.94,0.005,1196,27495,0.005,1038,663,1117.0000000000002,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6075.0,0.35,0.4,43.8,44.4,0.042,-0.957,0.004,1353,18144,0.004,590,324,777.2,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6080.0,0.25,0.3,48.7,49.3,0.029,-0.971,0.003,1047,16117,0.003,448,713,448.50000000000006,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6085.0,0.15,0.2,53.6,54.2,0.019,-0.981,0.002,1339,13113,0.002,420,283,351.79999999999995,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6090.0,0.1,0.15,58.5,59.1,0.014,-0.986,0.001,3143,8937,0.001,233,1095,337.6,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6095.0,0.1,0.15,63.5,64.1,0.013,-0.987,0.001,1194,4842,0.001,616,130,181.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6100.0,0.05,0.1,68.5,69.1,0.008,-0.992,0.001,4978,7032,0.001,2723,687,770.0999999999999,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6105.0,0.05,0.1,73.4,74.1,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6110.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,2186,5253,0.0,129,57,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6115.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2178,4621,0.0,120,38,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6120.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6125.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6130.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6135.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6140.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6145.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6150.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47766.1]
["2025-02-12T11:39:33.000000000",6031.71,6155.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47766.1]
["2025-02-12T11:39:44.000000000",6031.28,5910.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3245,0.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5915.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3207,0.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5920.0,110.9,111.5,0.15,0.2,0.989,-0.01,0.001,7,202,0.001,1637,6332,164.39999999999998,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5925.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7313,186.7,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5930.0,101.0,101.5,0.2,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4566,224.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5935.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4892,231.7,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5940.0,91.1,91.6,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9586,99.2,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5945.0,86.1,86.6,0.3,0.35,0.979,-0.021,0.001,43,51,0.001,2388,7834,243.1,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5950.0,81.2,81.7,0.35,0.4,0.976,-0.024,0.001,6937,557,0.001,9696,15925,1663.3,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5955.0,76.2,76.7,0.4,0.45,0.972,-0.028,0.002,50,46,0.002,1039,11448,217.8,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5960.0,71.3,71.8,0.5,0.55,0.966,-0.034,0.002,92,101,0.002,1366,13002,291.6,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5965.0,66.4,66.9,0.6,0.65,0.96,-0.04,0.002,106,145,0.002,1314,11506,284.00000000000006,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5970.0,61.6,62.1,0.75,0.8,0.95,-0.049,0.003,121,375,0.003,1131,16568,375.6,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5975.0,56.8,57.2,0.9,0.95,0.941,-0.059,0.003,55,250,0.003,920,16809,292.5,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5980.0,52.0,52.4,1.15,1.2,0.927,-0.073,0.004,38,458,0.004,1518,21134,622.4,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5985.0,47.3,47.6,1.4,1.45,0.911,-0.089,0.005,62,245,0.005,699,18937,380.5,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5990.0,42.6,43.0,1.75,1.8,0.892,-0.108,0.006,78,450,0.006,940,20949,610.8,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,5995.0,38.1,38.4,2.15,2.25,0.868,-0.132,0.007,184,592,0.007,1076,22036,882.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6000.0,33.6,33.9,2.7,2.75,0.839,-0.161,0.008,2071,2441,0.008,4979,38816,5640.000000000001,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6005.0,29.3,29.6,3.3,3.4,0.805,-0.195,0.009,108,1675,0.009,1880,18139,1789.2,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6010.0,25.1,25.4,4.1,4.3,0.764,-0.236,0.01,108,4183,0.01,4584,20289,4692.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6015.0,21.1,21.4,5.1,5.3,0.715,-0.285,0.012,137,6238,0.012,937,16406,1288.8,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6020.0,17.5,17.6,6.4,6.5,0.658,-0.341,0.013,297,12059,0.013,1500,20617,2336.1,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6025.0,14.1,14.2,8.0,8.1,0.594,-0.406,0.014,796,14819,0.014,1059,13946,2597.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6030.0,11.0,11.1,9.9,10.1,0.522,-0.478,0.015,392,22488,0.015,1585,15602,2965.4999999999995,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6035.0,8.3,8.5,12.2,12.4,0.445,-0.555,0.015,429,21795,0.015,1204,10022,2449.4999999999995,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6040.0,6.1,6.2,15.0,15.2,0.366,-0.634,0.015,447,30164,0.015,1161,7948,2411.9999999999995,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6045.0,4.3,4.4,18.2,18.4,0.29,-0.71,0.014,256,23086,0.014,1013,3979,1776.6,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6050.0,2.95,3.1,21.8,22.1,0.221,-0.779,0.012,1144,48828,0.012,2599,5852,4491.6,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6055.0,1.95,2.05,25.8,26.2,0.163,-0.837,0.01,714,29891,0.01,856,1006,1570.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6060.0,1.3,1.35,30.1,30.5,0.115,-0.885,0.008,943,35593,0.008,931,1100,1499.2,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6065.0,0.85,0.9,34.7,35.1,0.081,-0.919,0.006,1042,24313,0.006,1312,1163,1412.4,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6070.0,0.55,0.6,39.3,39.8,0.056,-0.944,0.005,1196,27522,0.005,1038,663,1117.0000000000002,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6075.0,0.35,0.4,44.1,44.6,0.038,-0.962,0.003,1353,18159,0.003,590,324,582.9000000000001,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6080.0,0.25,0.3,49.0,49.5,0.028,-0.972,0.003,1047,16127,0.003,448,713,448.50000000000006,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6085.0,0.15,0.2,53.9,54.4,0.019,-0.981,0.002,1339,13115,0.002,420,283,351.79999999999995,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6090.0,0.1,0.15,58.8,59.4,0.014,-0.986,0.001,3143,8938,0.001,233,1095,337.6,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6095.0,0.1,0.15,63.8,64.3,0.013,-0.987,0.001,1194,4845,0.001,616,130,181.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6100.0,0.05,0.1,68.8,69.3,0.008,-0.992,0.001,4978,7034,0.001,2723,687,770.0999999999999,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6105.0,0.05,0.1,73.8,74.3,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6110.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2186,5253,0.0,129,57,0.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6115.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2178,4621,0.0,120,38,0.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6120.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6125.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6130.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6135.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6140.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6145.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6150.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47626.59999999999]
["2025-02-12T11:39:44.000000000",6031.28,6155.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47626.59999999999]
["2025-02-12T11:39:55.000000000",6031.67,5910.0,121.5,122.1,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3245,0.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5915.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3207,0.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5920.0,111.5,112.1,0.15,0.2,0.989,-0.01,0.001,7,202,0.001,1637,6332,164.39999999999998,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5925.0,106.5,107.1,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7313,186.7,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5930.0,101.6,102.1,0.15,0.25,0.986,-0.014,0.001,34,208,0.001,2206,4566,224.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5935.0,96.6,97.2,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4892,231.7,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5940.0,91.6,92.2,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9586,99.2,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5945.0,86.7,87.2,0.3,0.35,0.979,-0.021,0.001,43,51,0.001,2388,7834,243.1,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5950.0,81.7,82.3,0.35,0.4,0.976,-0.024,0.001,6937,557,0.001,9696,15925,1663.3,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5955.0,76.8,77.4,0.4,0.45,0.972,-0.028,0.002,50,46,0.002,1039,11448,217.8,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5960.0,71.9,72.4,0.5,0.55,0.966,-0.034,0.002,92,101,0.002,1366,13002,291.6,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5965.0,67.0,67.5,0.6,0.65,0.96,-0.04,0.002,106,145,0.002,1314,11507,284.00000000000006,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5970.0,62.1,62.7,0.7,0.75,0.951,-0.049,0.003,121,375,0.003,1131,16568,375.6,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5975.0,57.3,57.8,0.9,0.95,0.941,-0.059,0.003,55,250,0.003,920,16810,292.5,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5980.0,52.5,53.0,1.1,1.15,0.928,-0.072,0.004,38,458,0.004,1518,21137,622.4,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5985.0,47.8,48.2,1.35,1.4,0.912,-0.088,0.005,62,245,0.005,699,18938,380.5,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5990.0,43.1,43.5,1.65,1.75,0.893,-0.107,0.005,78,450,0.005,940,20952,509.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,5995.0,38.5,38.9,2.05,2.15,0.869,-0.131,0.007,184,592,0.007,1076,22055,882.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6000.0,34.0,34.4,2.6,2.65,0.84,-0.16,0.008,2071,2441,0.008,4979,38821,5640.000000000001,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6005.0,29.7,30.0,3.2,3.3,0.806,-0.194,0.009,108,1675,0.009,1880,18139,1789.2,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6010.0,25.5,25.8,4.0,4.1,0.765,-0.235,0.01,108,4183,0.01,4584,20291,4692.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6015.0,21.5,21.8,5.0,5.1,0.716,-0.284,0.012,137,6239,0.012,937,16409,1288.8,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6020.0,17.8,18.0,6.2,6.3,0.66,-0.34,0.013,297,12061,0.013,1500,20643,2336.1,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6025.0,14.3,14.5,7.7,7.9,0.595,-0.405,0.014,796,14836,0.014,1059,13973,2597.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6030.0,11.2,11.4,9.6,9.8,0.522,-0.478,0.015,392,22503,0.015,1585,15615,2965.4999999999995,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6035.0,8.5,8.7,11.9,12.1,0.445,-0.555,0.015,429,21804,0.015,1204,10027,2449.4999999999995,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6040.0,6.3,6.4,14.6,14.8,0.366,-0.634,0.015,447,30172,0.015,1161,7949,2411.9999999999995,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6045.0,4.4,4.6,17.7,18.0,0.29,-0.71,0.014,256,23100,0.014,1013,3982,1776.6,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6050.0,3.0,3.1,21.3,21.7,0.221,-0.779,0.012,1144,48840,0.012,2599,5852,4491.6,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6055.0,2.05,2.1,25.3,25.7,0.162,-0.838,0.01,714,29896,0.01,856,1007,1570.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6060.0,1.3,1.35,29.5,30.0,0.115,-0.885,0.008,943,35599,0.008,931,1100,1499.2,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6065.0,0.85,0.9,34.1,34.5,0.081,-0.919,0.006,1042,24321,0.006,1312,1163,1412.4,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6070.0,0.55,0.6,38.7,39.2,0.056,-0.944,0.005,1196,27522,0.005,1038,663,1117.0000000000002,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6075.0,0.35,0.4,43.5,44.0,0.038,-0.962,0.003,1353,18160,0.003,590,324,582.9000000000001,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6080.0,0.25,0.3,48.3,48.9,0.028,-0.972,0.003,1047,16128,0.003,448,713,448.50000000000006,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6085.0,0.15,0.2,53.3,53.8,0.019,-0.981,0.002,1339,13115,0.002,420,283,351.79999999999995,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6090.0,0.1,0.15,58.2,58.8,0.014,-0.986,0.001,3143,8939,0.001,233,1095,337.6,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6095.0,0.1,0.15,63.2,63.7,0.013,-0.987,0.001,1194,4845,0.001,616,130,181.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6100.0,0.05,0.1,68.1,68.7,0.008,-0.992,0.001,4978,7035,0.001,2723,687,770.0999999999999,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6105.0,0.05,0.1,73.1,73.7,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6110.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2186,5253,0.0,129,57,0.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6115.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2178,4621,0.0,120,38,0.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6120.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6125.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6130.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6135.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6140.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6145.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6150.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47524.79999999999]
["2025-02-12T11:39:55.000000000",6031.67,6155.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47524.79999999999]
["2025-02-12T11:40:06.000000000",6032.32,5910.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5915.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3208,0.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5920.0,112.8,113.4,0.15,0.2,0.99,-0.01,0.001,7,202,0.001,1637,6332,164.39999999999998,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5925.0,107.9,108.4,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7313,186.7,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5930.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4568,224.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5935.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4892,231.7,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5940.0,92.9,93.5,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9592,99.2,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5945.0,88.0,88.5,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7834,243.1,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5950.0,83.0,83.6,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15925,1663.3,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5955.0,78.1,78.7,0.35,0.4,0.973,-0.027,0.002,50,46,0.002,1039,11450,217.8,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5960.0,73.1,73.7,0.45,0.5,0.969,-0.031,0.002,92,101,0.002,1366,13003,291.6,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5965.0,68.3,68.8,0.55,0.6,0.962,-0.038,0.002,106,145,0.002,1314,11512,284.00000000000006,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5970.0,63.4,63.9,0.65,0.7,0.955,-0.045,0.003,121,375,0.003,1131,16594,375.6,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5975.0,58.5,59.1,0.8,0.85,0.946,-0.054,0.003,55,250,0.003,920,16811,292.5,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5980.0,53.7,54.3,1.0,1.05,0.933,-0.067,0.004,38,458,0.004,1518,21158,622.4,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5985.0,48.9,49.6,1.2,1.25,0.918,-0.082,0.004,62,245,0.004,699,18945,304.40000000000003,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5990.0,44.3,44.7,1.5,1.6,0.9,-0.101,0.005,78,450,0.005,940,20956,509.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,5995.0,39.7,40.1,1.9,1.95,0.877,-0.123,0.006,184,592,0.006,1076,22074,756.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6000.0,35.2,35.5,2.4,2.45,0.849,-0.151,0.007,2071,2441,0.007,4979,38846,4935.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6005.0,30.8,31.1,2.95,3.0,0.816,-0.184,0.009,108,1675,0.009,1880,18166,1789.2,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6010.0,26.5,26.9,3.6,3.8,0.776,-0.224,0.01,108,4183,0.01,4584,20312,4692.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6015.0,22.5,22.8,4.6,4.7,0.728,-0.271,0.012,137,6250,0.012,937,16425,1288.8,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6020.0,18.7,18.9,5.7,5.8,0.672,-0.327,0.013,297,12065,0.013,1500,20657,2336.1,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6025.0,15.2,15.3,7.1,7.3,0.608,-0.392,0.014,796,14868,0.014,1059,13998,2597.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6030.0,12.0,12.1,9.0,9.1,0.535,-0.464,0.015,392,22539,0.016,1585,15636,3124.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6035.0,9.1,9.2,11.1,11.2,0.458,-0.542,0.015,429,21842,0.015,1204,10033,2449.4999999999995,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6040.0,6.8,6.9,13.7,13.8,0.38,-0.62,0.015,447,30192,0.015,1161,7953,2411.9999999999995,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6045.0,4.8,4.9,16.7,17.0,0.303,-0.697,0.014,256,23112,0.014,1013,3982,1776.6,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6050.0,3.3,3.4,20.1,20.6,0.232,-0.768,0.013,1144,48856,0.013,2599,5853,4865.9,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6055.0,2.2,2.25,24.1,24.5,0.171,-0.829,0.011,714,29917,0.011,856,1007,1726.9999999999995,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6060.0,1.45,1.5,28.3,28.7,0.122,-0.878,0.009,943,35606,0.009,931,1100,1686.6,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6065.0,0.9,1.0,32.8,33.2,0.085,-0.915,0.007,1042,24339,0.007,1312,1163,1647.8000000000002,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6070.0,0.6,0.65,37.4,37.9,0.058,-0.942,0.005,1196,27523,0.005,1038,663,1117.0000000000002,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6075.0,0.4,0.45,42.2,42.7,0.041,-0.959,0.004,1353,18170,0.004,590,324,777.2,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6080.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,1047,16138,0.003,448,713,448.50000000000006,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6085.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,1339,13116,0.002,420,283,351.79999999999995,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6090.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,3143,8951,0.001,233,1095,337.6,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6095.0,0.1,0.15,61.8,62.4,0.013,-0.987,0.001,1194,4845,0.001,616,130,181.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6100.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,4978,7036,0.001,2723,687,770.0999999999999,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6105.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6110.0,0.0,0.1,76.8,77.4,0.005,-0.995,0.0,2186,5255,0.0,129,57,0.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6115.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2178,4621,0.0,120,38,0.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6120.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6125.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6130.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6135.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6140.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6145.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6150.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47924.6]
["2025-02-12T11:40:06.000000000",6032.32,6155.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5910.0,123.8,124.5,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5915.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3213,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5920.0,113.9,114.5,0.1,0.15,0.99,-0.01,0.001,7,202,0.001,1637,6342,164.39999999999998,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5925.0,108.9,109.5,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7321,186.7,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5930.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4570,224.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5935.0,99.0,99.6,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4892,231.7,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5940.0,94.0,94.6,0.2,0.25,0.983,-0.017,0.001,85,376,0.001,907,9597,99.2,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5945.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7834,243.1,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5950.0,84.0,84.7,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15931,1663.3,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5955.0,79.1,79.7,0.35,0.4,0.973,-0.027,0.002,50,46,0.002,1039,11455,217.8,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5960.0,74.2,74.8,0.4,0.45,0.969,-0.031,0.002,92,101,0.002,1366,13011,291.6,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5965.0,69.3,69.9,0.5,0.55,0.962,-0.038,0.002,106,145,0.002,1314,11542,284.00000000000006,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5970.0,64.4,65.0,0.6,0.65,0.955,-0.045,0.003,121,375,0.003,1131,16597,375.6,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5975.0,59.5,60.1,0.75,0.8,0.946,-0.054,0.003,55,250,0.003,920,16834,292.5,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5980.0,54.7,55.3,0.9,0.95,0.933,-0.067,0.004,38,458,0.004,1518,21167,622.4,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5985.0,49.9,50.5,1.15,1.2,0.918,-0.082,0.004,62,249,0.004,699,18975,304.40000000000003,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5990.0,45.2,45.7,1.4,1.45,0.9,-0.101,0.005,78,454,0.005,940,20971,509.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,5995.0,40.6,41.1,1.75,1.8,0.877,-0.123,0.006,184,592,0.006,1076,22094,756.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6000.0,36.0,36.5,2.2,2.25,0.849,-0.151,0.007,2071,2472,0.007,4979,38900,4935.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6005.0,31.7,32.0,2.75,2.8,0.816,-0.184,0.009,108,1675,0.009,1880,18290,1789.2,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6010.0,27.4,27.7,3.4,3.5,0.776,-0.224,0.01,108,4184,0.01,4584,20321,4692.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6015.0,23.2,23.5,4.3,4.4,0.728,-0.271,0.012,137,6270,0.012,937,16450,1288.8,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6020.0,19.3,19.5,5.3,5.5,0.672,-0.327,0.013,297,12073,0.013,1500,20675,2336.1,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6025.0,15.7,15.9,6.7,6.9,0.608,-0.392,0.014,796,14895,0.014,1059,14040,2597.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6030.0,12.5,12.6,8.4,8.5,0.535,-0.464,0.015,392,22623,0.016,1585,15697,3124.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6035.0,9.6,9.7,10.5,10.6,0.458,-0.542,0.015,429,21949,0.015,1204,10052,2449.4999999999995,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6040.0,7.1,7.2,13.0,13.2,0.38,-0.62,0.015,447,30282,0.015,1161,7953,2411.9999999999995,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6045.0,5.1,5.2,16.0,16.2,0.303,-0.697,0.014,256,23183,0.014,1013,3983,1776.6,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6050.0,3.5,3.6,19.3,19.7,0.232,-0.768,0.013,1144,48942,0.013,2599,5855,4865.9,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6055.0,2.35,2.4,23.1,23.6,0.171,-0.829,0.011,714,29937,0.011,856,1008,1726.9999999999995,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6060.0,1.5,1.6,27.3,27.8,0.122,-0.878,0.009,943,35676,0.009,931,1100,1686.6,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6065.0,0.95,1.05,31.7,32.2,0.085,-0.915,0.007,1042,24365,0.007,1312,1163,1647.8000000000002,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6070.0,0.6,0.7,36.3,36.9,0.058,-0.942,0.005,1196,27535,0.005,1038,663,1117.0000000000002,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6075.0,0.4,0.45,41.1,41.7,0.041,-0.959,0.004,1353,18181,0.004,590,324,777.2,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6080.0,0.25,0.3,46.0,46.6,0.029,-0.971,0.003,1047,16175,0.003,448,713,448.50000000000006,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6085.0,0.15,0.25,50.9,51.5,0.019,-0.981,0.002,1339,13116,0.002,420,283,351.79999999999995,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6090.0,0.1,0.2,55.8,56.4,0.014,-0.986,0.001,3143,8955,0.001,233,1095,337.6,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6095.0,0.1,0.15,60.8,61.4,0.013,-0.987,0.001,1194,4846,0.001,616,130,181.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6100.0,0.05,0.1,65.7,66.4,0.008,-0.992,0.001,4978,7036,0.001,2723,687,770.0999999999999,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6105.0,0.05,0.1,70.7,71.3,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6110.0,0.0,0.1,75.7,76.3,0.005,-0.995,0.0,2186,5255,0.0,129,57,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6115.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2178,4629,0.0,120,38,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6120.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6125.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6130.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6135.0,0.0,0.05,99.5,101.3,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6140.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6145.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6150.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47924.6]
["2025-02-12T11:40:18.000000000",6033.6,6155.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47924.6]
["2025-02-12T11:40:29.000000000",6033.8,5910.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5915.0,118.6,119.2,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3214,0.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5920.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6342,0.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5925.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7321,186.7,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5930.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4570,224.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5935.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4892,231.7,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5940.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,85,376,0.001,907,9597,99.2,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5945.0,88.8,89.3,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7834,243.1,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5950.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15932,1663.3,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5955.0,78.9,79.5,0.35,0.4,0.975,-0.025,0.001,50,46,0.001,1039,11456,108.9,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5960.0,74.0,74.5,0.4,0.45,0.97,-0.03,0.002,92,101,0.002,1366,13013,291.6,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5965.0,69.1,69.6,0.5,0.55,0.965,-0.035,0.002,106,145,0.002,1314,11544,284.00000000000006,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5970.0,64.2,64.7,0.6,0.65,0.957,-0.042,0.002,121,375,0.002,1131,16611,250.4,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5975.0,59.3,59.9,0.75,0.8,0.949,-0.051,0.003,55,250,0.003,920,16842,292.5,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5980.0,54.5,55.0,0.9,1.0,0.937,-0.063,0.004,38,458,0.004,1518,21168,622.4,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5985.0,49.7,50.2,1.15,1.2,0.923,-0.076,0.004,62,249,0.004,699,18979,304.40000000000003,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5990.0,45.0,45.5,1.4,1.5,0.906,-0.094,0.005,78,454,0.005,940,20971,509.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,5995.0,40.4,40.8,1.8,1.85,0.884,-0.115,0.006,184,592,0.006,1076,22108,756.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6000.0,35.9,36.3,2.25,2.3,0.858,-0.142,0.007,2071,2476,0.007,4979,39018,4935.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6005.0,31.5,31.8,2.8,2.85,0.826,-0.174,0.008,108,1675,0.008,1880,18310,1590.4,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6010.0,27.2,27.5,3.5,3.6,0.788,-0.212,0.01,108,4184,0.01,4584,20336,4692.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6015.0,23.1,23.3,4.3,4.5,0.742,-0.258,0.011,137,6277,0.011,937,16464,1181.4,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6020.0,19.2,19.4,5.4,5.6,0.688,-0.312,0.013,297,12075,0.013,1500,20698,2336.1,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6025.0,15.6,15.8,6.8,7.0,0.625,-0.375,0.014,796,14903,0.014,1059,14055,2597.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6030.0,12.3,12.5,8.6,8.7,0.554,-0.446,0.015,392,22670,0.015,1585,15704,2965.4999999999995,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6035.0,9.5,9.6,10.7,10.9,0.477,-0.523,0.016,429,21979,0.016,1204,10064,2612.8,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6040.0,7.0,7.2,13.2,13.4,0.398,-0.602,0.016,447,30332,0.016,1161,7958,2572.8,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6045.0,5.0,5.1,16.2,16.4,0.319,-0.681,0.015,256,23211,0.015,1013,3984,1903.5,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6050.0,3.4,3.6,19.5,19.9,0.245,-0.755,0.013,1144,48964,0.013,2599,5855,4865.9,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6055.0,2.3,2.4,23.4,23.8,0.181,-0.819,0.011,714,29954,0.011,856,1008,1726.9999999999995,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6060.0,1.5,1.55,27.5,28.0,0.129,-0.871,0.009,943,35716,0.009,931,1101,1686.6,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6065.0,0.95,1.0,32.0,32.4,0.09,-0.91,0.007,1042,24369,0.007,1312,1164,1647.8000000000002,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6070.0,0.6,0.65,36.6,37.1,0.061,-0.939,0.005,1196,27539,0.005,1038,663,1117.0000000000002,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6075.0,0.4,0.45,41.4,41.9,0.043,-0.957,0.004,1353,18182,0.004,590,324,777.2,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6080.0,0.25,0.3,46.2,46.8,0.029,-0.971,0.003,1047,16175,0.003,448,713,448.50000000000006,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6085.0,0.15,0.2,51.1,51.7,0.021,-0.979,0.002,1339,13117,0.002,420,283,351.79999999999995,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6090.0,0.1,0.15,56.1,56.6,0.014,-0.986,0.001,3143,8956,0.001,233,1095,337.6,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6095.0,0.1,0.15,61.0,61.6,0.013,-0.987,0.001,1194,4846,0.001,616,130,181.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6100.0,0.05,0.1,66.0,66.6,0.008,-0.992,0.001,4978,7036,0.001,2723,687,770.0999999999999,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6105.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6110.0,0.0,0.1,76.0,76.5,0.005,-0.995,0.001,2186,5255,0.001,129,57,231.5,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6115.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,2178,4629,0.0,120,38,0.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6120.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6125.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6130.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6135.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6140.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6145.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6150.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47743.9]
["2025-02-12T11:40:29.000000000",6033.8,6155.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47743.9]
["2025-02-12T11:40:40.000000000",6033.88,5910.0,123.9,124.3,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5915.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3214,0.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5920.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6342,0.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5925.0,108.9,109.4,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7321,186.7,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5930.0,103.9,104.4,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4570,224.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5935.0,99.0,99.4,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4896,231.7,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5940.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,85,376,0.001,907,9597,99.2,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5945.0,89.0,89.5,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7834,243.1,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5950.0,84.1,84.6,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15933,1663.3,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5955.0,79.1,79.6,0.35,0.4,0.975,-0.025,0.001,50,46,0.001,1039,11609,108.9,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5960.0,74.2,74.7,0.4,0.45,0.972,-0.028,0.002,92,101,0.002,1366,13013,291.6,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5965.0,69.3,69.8,0.5,0.55,0.965,-0.035,0.002,106,145,0.002,1314,11544,284.00000000000006,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5970.0,64.4,64.9,0.6,0.65,0.959,-0.041,0.002,121,375,0.002,1131,16613,250.4,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5975.0,59.5,60.0,0.75,0.8,0.949,-0.051,0.003,55,250,0.003,920,16842,292.5,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5980.0,54.7,55.2,0.9,0.95,0.939,-0.061,0.003,38,458,0.003,1518,21168,466.8,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5985.0,49.9,50.4,1.15,1.2,0.925,-0.074,0.004,62,249,0.004,699,18980,304.40000000000003,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5990.0,45.2,45.6,1.4,1.45,0.908,-0.092,0.005,78,454,0.005,940,20974,509.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,5995.0,40.6,41.0,1.75,1.8,0.887,-0.112,0.006,184,592,0.006,1076,22112,756.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6000.0,36.0,36.4,2.2,2.25,0.862,-0.138,0.007,2071,2476,0.007,4979,39043,4935.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6005.0,31.6,31.9,2.75,2.8,0.832,-0.168,0.008,108,1675,0.008,1880,18316,1590.4,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6010.0,27.3,27.6,3.4,3.5,0.794,-0.206,0.01,108,4185,0.01,4584,20353,4692.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6015.0,23.2,23.4,4.3,4.4,0.75,-0.251,0.011,137,6292,0.011,937,16466,1181.4,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6020.0,19.3,19.5,5.4,5.5,0.697,-0.303,0.013,297,12075,0.013,1500,20709,2336.1,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6025.0,15.7,15.9,6.7,6.9,0.635,-0.366,0.014,796,14913,0.014,1059,14063,2597.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6030.0,12.4,12.6,8.5,8.6,0.564,-0.436,0.015,392,22698,0.015,1585,15716,2965.4999999999995,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6035.0,9.5,9.7,10.5,10.7,0.487,-0.513,0.016,429,22028,0.016,1204,10072,2612.8,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6040.0,7.1,7.2,13.1,13.2,0.407,-0.593,0.016,447,30348,0.016,1161,7965,2572.8,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6045.0,5.0,5.2,16.0,16.2,0.327,-0.673,0.015,256,23246,0.015,1013,3984,1903.5,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6050.0,3.5,3.6,19.4,19.7,0.252,-0.748,0.013,1144,48981,0.013,2599,5855,4865.9,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6055.0,2.3,2.35,23.2,23.5,0.186,-0.814,0.011,714,29984,0.011,856,1008,1726.9999999999995,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6060.0,1.5,1.55,27.4,27.7,0.134,-0.866,0.009,943,35723,0.009,931,1101,1686.6,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6065.0,0.95,1.0,31.8,32.2,0.094,-0.906,0.007,1042,24392,0.007,1312,1164,1647.8000000000002,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6070.0,0.6,0.65,36.4,36.9,0.065,-0.935,0.005,1196,27548,0.005,1038,663,1117.0000000000002,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6075.0,0.4,0.45,41.2,41.7,0.044,-0.956,0.004,1353,18183,0.004,590,324,777.2,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6080.0,0.25,0.3,46.1,46.5,0.029,-0.97,0.003,1047,16175,0.003,448,713,448.50000000000006,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6085.0,0.15,0.2,51.0,51.4,0.02,-0.98,0.002,1339,13118,0.002,420,283,351.79999999999995,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6090.0,0.1,0.15,55.9,56.4,0.014,-0.986,0.001,3143,8956,0.001,233,1095,337.6,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6095.0,0.1,0.15,60.9,61.4,0.013,-0.987,0.001,1194,4846,0.001,616,130,181.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6100.0,0.05,0.1,65.8,66.3,0.008,-0.992,0.001,4978,7039,0.001,2723,687,770.0999999999999,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6105.0,0.05,0.1,70.8,71.3,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6110.0,0.0,0.1,75.8,76.3,0.005,-0.995,0.001,2186,5255,0.001,129,57,231.5,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6115.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2178,4629,0.0,120,38,0.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6120.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3092,5478,0.0,245,49,0.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6125.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6130.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6135.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6140.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6145.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6150.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47588.3]
["2025-02-12T11:40:40.000000000",6033.88,6155.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47588.3]
["2025-02-12T11:40:51.000000000",6033.51,5910.0,123.4,123.8,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5915.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3215,0.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5920.0,113.4,113.9,0.1,0.2,0.991,-0.009,0.001,7,202,0.001,1637,6342,164.39999999999998,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5925.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7327,186.7,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5930.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4570,224.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5935.0,98.5,98.9,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4896,231.7,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5940.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,85,376,0.001,907,9601,99.2,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5945.0,88.5,89.0,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7834,243.1,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5950.0,83.6,84.1,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15934,1663.3,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5955.0,78.6,79.1,0.35,0.4,0.975,-0.025,0.001,50,46,0.001,1039,11627,108.9,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5960.0,73.7,74.2,0.4,0.45,0.972,-0.028,0.002,92,101,0.002,1366,13015,291.6,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5965.0,68.8,69.3,0.5,0.55,0.965,-0.035,0.002,106,145,0.002,1314,11546,284.00000000000006,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5970.0,63.9,64.4,0.6,0.65,0.958,-0.042,0.002,121,375,0.002,1131,16617,250.4,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5975.0,59.1,59.5,0.75,0.8,0.949,-0.051,0.003,55,250,0.003,920,16844,292.5,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5980.0,54.2,54.7,0.95,1.0,0.937,-0.063,0.004,38,458,0.004,1518,21169,622.4,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5985.0,49.5,49.9,1.15,1.2,0.924,-0.077,0.004,62,249,0.004,699,18981,304.40000000000003,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5990.0,44.8,45.2,1.45,1.5,0.906,-0.094,0.005,78,454,0.005,940,21082,509.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,5995.0,40.1,40.5,1.8,1.85,0.885,-0.115,0.006,184,592,0.006,1076,22117,756.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6000.0,35.6,36.0,2.25,2.35,0.858,-0.142,0.007,2071,2496,0.007,4979,39182,4935.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6005.0,31.2,31.5,2.85,2.9,0.826,-0.174,0.008,108,1675,0.008,1880,18320,1590.4,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6010.0,26.9,27.2,3.5,3.6,0.788,-0.212,0.01,108,4185,0.01,4584,20357,4692.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6015.0,22.8,23.1,4.4,4.5,0.742,-0.258,0.011,137,6299,0.011,937,16483,1181.4,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6020.0,19.0,19.1,5.5,5.7,0.689,-0.311,0.013,297,12107,0.013,1500,20740,2336.1,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6025.0,15.4,15.6,7.0,7.1,0.625,-0.375,0.014,796,14925,0.014,1059,14068,2597.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6030.0,12.2,12.3,8.7,8.8,0.555,-0.445,0.015,392,22728,0.015,1585,15842,2965.4999999999995,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6035.0,9.3,9.5,10.9,11.0,0.478,-0.522,0.016,429,22127,0.016,1204,10074,2612.8,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6040.0,6.9,7.0,13.4,13.6,0.398,-0.602,0.016,447,30375,0.016,1161,8071,2572.8,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6045.0,4.9,5.0,16.4,16.6,0.319,-0.681,0.015,256,23261,0.015,1013,3984,1903.5,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6050.0,3.4,3.5,19.8,20.1,0.245,-0.755,0.013,1144,49022,0.013,2599,5855,4865.9,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6055.0,2.25,2.3,23.7,24.0,0.181,-0.819,0.011,714,30008,0.011,856,1009,1726.9999999999995,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6060.0,1.45,1.55,27.8,28.2,0.129,-0.871,0.009,943,35747,0.009,931,1102,1686.6,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6065.0,0.95,1.0,32.3,32.7,0.09,-0.91,0.007,1042,24393,0.007,1312,1164,1647.8000000000002,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6070.0,0.6,0.65,36.9,37.4,0.061,-0.938,0.005,1196,27556,0.005,1038,663,1117.0000000000002,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6075.0,0.4,0.45,41.7,42.2,0.043,-0.957,0.004,1353,18184,0.004,590,324,777.2,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6080.0,0.25,0.3,46.6,47.0,0.029,-0.971,0.003,1047,16179,0.003,448,713,448.50000000000006,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6085.0,0.15,0.2,51.5,51.9,0.019,-0.981,0.002,1339,13118,0.002,420,283,351.79999999999995,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6090.0,0.1,0.15,56.4,56.9,0.014,-0.986,0.001,3143,8961,0.001,233,1095,337.6,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6095.0,0.1,0.15,61.4,61.8,0.013,-0.987,0.001,1194,4846,0.001,616,130,181.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6100.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,4978,7041,0.001,2723,687,770.0999999999999,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6105.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6110.0,0.0,0.1,76.3,76.8,0.005,-0.995,0.001,2186,5255,0.001,129,57,231.5,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6115.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,2178,4633,0.0,120,38,0.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6120.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,3092,5479,0.0,245,49,0.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6125.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6130.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,2996,5661,0.0,102,1,0.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6135.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6140.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6145.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6150.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47908.3]
["2025-02-12T11:40:51.000000000",6033.51,6155.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5910.0,118.4,123.2,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5915.0,113.4,118.3,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3215,0.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5920.0,109.6,113.3,0.1,0.2,0.991,-0.009,0.001,7,202,0.001,1637,6347,164.39999999999998,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5925.0,105.4,108.3,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7327,186.7,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5930.0,100.4,103.3,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4570,224.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5935.0,95.5,98.3,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4896,231.7,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5940.0,92.5,93.4,0.2,0.25,0.985,-0.015,0.001,85,376,0.001,907,9603,99.2,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5945.0,85.5,88.4,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7834,243.1,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5950.0,82.6,83.4,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15934,1663.3,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5955.0,75.6,78.5,0.4,0.45,0.975,-0.025,0.001,50,46,0.001,1039,11641,108.9,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5960.0,70.6,73.6,0.45,0.5,0.972,-0.028,0.002,92,101,0.002,1366,13020,291.6,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5965.0,67.8,68.7,0.55,0.6,0.965,-0.035,0.002,106,145,0.002,1314,11562,284.00000000000006,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5970.0,62.9,63.8,0.65,0.7,0.958,-0.042,0.002,121,375,0.002,1131,16627,250.4,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5975.0,57.3,58.9,0.8,0.85,0.949,-0.051,0.003,55,250,0.003,920,16848,292.5,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5980.0,53.0,54.1,1.0,1.05,0.937,-0.063,0.004,38,458,0.004,1518,21194,622.4,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5985.0,47.9,49.3,1.25,1.3,0.924,-0.077,0.004,62,249,0.004,699,18982,304.40000000000003,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5990.0,43.9,44.5,1.55,1.6,0.906,-0.094,0.005,78,454,0.005,940,21085,509.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,5995.0,39.2,39.9,1.9,2.0,0.885,-0.115,0.006,184,592,0.006,1076,22120,756.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6000.0,34.7,35.3,2.4,2.45,0.858,-0.142,0.007,2071,2498,0.007,4979,39226,4935.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6005.0,30.4,30.7,3.0,3.1,0.826,-0.174,0.008,108,1675,0.008,1880,18320,1590.4,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6010.0,26.2,26.4,3.7,3.8,0.788,-0.212,0.01,108,4185,0.01,4584,20360,4692.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6015.0,22.1,22.4,4.7,4.8,0.742,-0.258,0.011,137,6299,0.011,937,16484,1181.4,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6020.0,18.3,18.4,5.8,5.9,0.689,-0.311,0.013,297,12116,0.013,1500,20745,2336.1,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6025.0,14.8,14.9,7.3,7.4,0.625,-0.375,0.014,796,14929,0.014,1059,14073,2597.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6030.0,11.6,11.8,9.1,9.3,0.555,-0.445,0.015,392,22762,0.015,1585,15873,2965.4999999999995,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6035.0,8.9,9.0,11.4,11.5,0.478,-0.522,0.016,429,22141,0.016,1204,10099,2612.8,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6040.0,6.5,6.6,14.0,14.2,0.398,-0.602,0.016,447,30396,0.016,1161,8074,2572.8,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6045.0,4.6,4.7,17.1,17.3,0.319,-0.681,0.015,256,23276,0.015,1013,3995,1903.5,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6050.0,3.2,3.3,20.3,20.9,0.245,-0.755,0.013,1144,49051,0.013,2599,5857,4865.9,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6055.0,2.1,2.15,24.2,24.8,0.181,-0.819,0.011,714,30127,0.011,856,1024,1726.9999999999995,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6060.0,1.35,1.4,28.5,29.1,0.129,-0.871,0.009,943,35771,0.009,931,1102,1686.6,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6065.0,0.9,0.95,32.8,33.6,0.09,-0.91,0.007,1042,24395,0.007,1312,1164,1647.8000000000002,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6070.0,0.55,0.6,37.5,38.4,0.061,-0.938,0.005,1196,27585,0.005,1038,663,1117.0000000000002,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6075.0,0.35,0.4,42.3,43.2,0.043,-0.957,0.004,1353,18190,0.004,590,324,777.2,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6080.0,0.25,0.3,47.1,48.0,0.029,-0.971,0.003,1047,16180,0.003,448,713,448.50000000000006,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6085.0,0.15,0.2,52.0,53.0,0.019,-0.981,0.002,1339,13119,0.002,420,283,351.79999999999995,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6090.0,0.1,0.15,57.0,57.9,0.014,-0.986,0.001,3143,8962,0.001,233,1095,337.6,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6095.0,0.1,0.15,61.9,62.9,0.013,-0.987,0.001,1194,4846,0.001,616,130,181.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6100.0,0.05,0.1,66.9,67.9,0.008,-0.992,0.001,4978,7041,0.001,2723,687,770.0999999999999,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6105.0,0.05,0.1,71.9,72.8,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6110.0,0.0,0.05,76.9,77.8,0.005,-0.995,0.001,2186,5261,0.001,129,57,231.5,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6115.0,0.0,0.05,81.9,82.8,0.003,-0.997,0.0,2178,4633,0.0,120,38,0.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6120.0,0.0,0.05,86.9,87.8,0.003,-0.997,0.0,3092,5481,0.0,245,49,0.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6125.0,0.0,0.05,91.9,92.8,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6130.0,0.0,0.05,96.6,97.8,0.002,-0.998,0.0,2996,5663,0.0,102,1,0.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6135.0,0.0,0.05,101.9,104.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6140.0,0.0,0.05,106.6,107.8,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6145.0,0.0,0.05,111.9,115.3,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6150.0,0.0,0.05,116.9,122.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47908.3]
["2025-02-12T11:41:02.000000000",6033.3,6155.0,0.0,0.05,121.6,122.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47908.3]
["2025-02-12T11:41:14.000000000",6031.72,5910.0,121.4,121.9,0.1,0.15,0.992,-0.007,0.0,11,2,0.0,4804,3247,0.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5915.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3215,0.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5920.0,111.4,111.9,0.15,0.2,0.989,-0.01,0.001,7,202,0.001,1637,6347,164.39999999999998,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5925.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7327,186.7,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5930.0,101.5,102.0,0.15,0.25,0.989,-0.014,0.001,34,208,0.001,2206,4579,224.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5935.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4896,231.7,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5940.0,91.5,92.0,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9628,99.2,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5945.0,86.6,87.1,0.3,0.35,0.979,-0.021,0.001,43,51,0.001,2388,7834,243.1,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5950.0,81.6,82.1,0.35,0.4,0.976,-0.024,0.001,6937,557,0.001,9696,15935,1663.3,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5955.0,76.7,77.2,0.4,0.45,0.972,-0.027,0.002,50,46,0.002,1039,11641,217.8,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5960.0,71.8,72.3,0.45,0.55,0.966,-0.034,0.002,92,101,0.002,1366,13049,291.6,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5965.0,66.9,67.4,0.55,0.65,0.96,-0.04,0.002,106,145,0.002,1314,11564,284.00000000000006,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5970.0,62.0,62.5,0.7,0.75,0.953,-0.047,0.003,121,375,0.003,1131,16632,375.6,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5975.0,57.1,57.6,0.85,0.95,0.943,-0.057,0.003,55,250,0.003,920,16848,292.5,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5980.0,52.3,52.8,1.05,1.15,0.931,-0.069,0.004,38,458,0.004,1518,21205,622.4,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5985.0,47.6,48.1,1.3,1.35,0.916,-0.084,0.005,62,249,0.005,699,18990,380.5,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5990.0,43.0,43.4,1.65,1.7,0.896,-0.104,0.005,78,454,0.005,940,21088,509.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,5995.0,38.4,38.8,2.05,2.1,0.873,-0.127,0.006,184,592,0.006,1076,22126,756.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6000.0,33.9,34.3,2.55,2.65,0.844,-0.155,0.008,2071,2504,0.008,4979,39249,5640.000000000001,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6005.0,29.5,29.9,3.1,3.3,0.809,-0.19,0.009,108,1675,0.009,1880,18376,1789.2,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6010.0,25.3,25.7,3.9,4.1,0.769,-0.231,0.01,108,4185,0.01,4584,20387,4692.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6015.0,21.3,21.6,4.9,5.1,0.721,-0.279,0.012,137,6301,0.012,937,16491,1288.8,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6020.0,17.6,17.8,6.2,6.3,0.665,-0.335,0.013,297,12128,0.013,1500,20799,2336.1,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6025.0,14.2,14.4,7.7,7.9,0.6,-0.399,0.014,796,14946,0.014,1059,14122,2597.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6030.0,11.1,11.3,9.6,9.8,0.53,-0.47,0.015,392,22811,0.015,1585,15938,2965.4999999999995,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6035.0,8.4,8.6,11.9,12.1,0.452,-0.548,0.016,429,22247,0.016,1204,10151,2612.8,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6040.0,6.2,6.3,14.7,14.9,0.371,-0.628,0.015,447,30439,0.015,1161,8075,2411.9999999999995,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6045.0,4.3,4.5,17.9,18.1,0.293,-0.707,0.014,256,23304,0.014,1013,3995,1776.6,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6050.0,3.0,3.1,21.4,21.7,0.224,-0.776,0.013,1144,49081,0.013,2599,5857,4865.9,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6055.0,1.95,2.05,25.3,25.7,0.162,-0.838,0.011,714,30204,0.011,856,1024,1726.9999999999995,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6060.0,1.3,1.35,29.6,30.0,0.116,-0.884,0.008,943,35784,0.008,931,1102,1499.2,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6065.0,0.8,0.9,34.1,34.6,0.079,-0.92,0.006,1042,24408,0.006,1312,1164,1412.4,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6070.0,0.55,0.6,38.8,39.3,0.056,-0.943,0.005,1196,27601,0.005,1038,663,1117.0000000000002,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6075.0,0.35,0.4,43.6,44.1,0.039,-0.961,0.003,1353,18201,0.003,590,324,582.9000000000001,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6080.0,0.25,0.3,48.5,49.0,0.029,-0.971,0.003,1047,16180,0.003,448,713,448.50000000000006,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6085.0,0.15,0.2,53.4,54.0,0.019,-0.981,0.002,1339,13120,0.002,420,283,351.79999999999995,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6090.0,0.1,0.15,58.4,58.9,0.014,-0.986,0.001,3143,8967,0.001,233,1095,337.6,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6095.0,0.1,0.15,63.3,63.8,0.013,-0.987,0.001,1194,4847,0.001,616,130,181.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6100.0,0.05,0.1,68.3,68.8,0.008,-0.992,0.001,4978,7041,0.001,2723,687,770.0999999999999,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6105.0,0.05,0.1,73.3,73.8,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6110.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2186,5263,0.0,129,57,0.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6115.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,2178,4633,0.0,120,38,0.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6120.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,3092,5481,0.0,245,49,0.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6125.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6130.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,2996,5663,0.0,102,1,0.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6135.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6140.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6145.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6150.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,48093.4]
["2025-02-12T11:41:14.000000000",6031.72,6155.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48093.4]
["2025-02-12T11:41:25.000000000",6031.57,5910.0,121.7,122.2,0.1,0.15,0.992,-0.008,0.0,11,2,0.0,4804,3247,0.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5915.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3215,0.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5920.0,111.7,112.3,0.1,0.2,0.989,-0.01,0.001,7,202,0.001,1637,6347,164.39999999999998,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5925.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7327,186.7,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5930.0,101.7,102.3,0.15,0.25,0.987,-0.013,0.001,34,208,0.001,2206,4579,224.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5935.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4896,231.7,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5940.0,91.8,92.4,0.25,0.3,0.983,-0.017,0.001,85,376,0.001,907,9628,99.2,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5945.0,86.9,87.4,0.3,0.35,0.979,-0.021,0.001,43,51,0.001,2388,7834,243.1,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5950.0,81.9,82.5,0.35,0.4,0.976,-0.024,0.001,6937,557,0.001,9696,15939,1663.3,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5955.0,77.0,77.5,0.4,0.45,0.972,-0.027,0.002,50,46,0.002,1039,11644,217.8,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5960.0,72.1,72.6,0.45,0.5,0.967,-0.033,0.002,92,101,0.002,1366,13054,291.6,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5965.0,67.2,67.8,0.55,0.6,0.961,-0.039,0.002,106,151,0.002,1314,11564,284.00000000000006,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5970.0,62.3,62.9,0.7,0.75,0.953,-0.047,0.003,121,381,0.003,1131,16634,375.6,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5975.0,57.4,58.0,0.85,0.9,0.943,-0.057,0.003,55,250,0.003,920,16848,292.5,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5980.0,52.6,53.2,1.05,1.1,0.931,-0.069,0.004,38,458,0.004,1518,21212,622.4,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5985.0,47.9,48.4,1.3,1.35,0.915,-0.084,0.005,62,249,0.005,699,19005,380.5,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5990.0,43.2,43.7,1.6,1.65,0.897,-0.103,0.005,78,454,0.005,940,21091,509.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,5995.0,38.7,39.1,2.0,2.05,0.874,-0.126,0.006,184,592,0.006,1076,22133,756.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6000.0,34.2,34.6,2.5,2.55,0.846,-0.154,0.008,2071,2524,0.008,4979,39270,5640.000000000001,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6005.0,29.9,30.2,3.1,3.2,0.812,-0.188,0.009,108,1675,0.009,1880,18380,1789.2,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6010.0,25.7,26.0,3.9,4.0,0.77,-0.23,0.01,108,4185,0.01,4584,20429,4692.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6015.0,21.6,21.9,4.8,5.0,0.721,-0.279,0.012,137,6301,0.012,937,16494,1288.8,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6020.0,17.9,18.1,6.0,6.2,0.665,-0.335,0.013,297,12132,0.013,1500,20804,2336.1,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6025.0,14.5,14.6,7.6,7.7,0.6,-0.4,0.014,796,14950,0.014,1059,14136,2597.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6030.0,11.4,11.5,9.4,9.6,0.527,-0.472,0.015,392,22839,0.015,1585,16006,2965.4999999999995,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6035.0,8.6,8.8,11.7,11.9,0.45,-0.55,0.016,429,22275,0.016,1204,10161,2612.8,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6040.0,6.3,6.5,14.4,14.6,0.37,-0.63,0.015,447,30493,0.015,1161,8081,2411.9999999999995,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6045.0,4.4,4.6,17.5,17.8,0.293,-0.707,0.014,256,23312,0.014,1013,3998,1776.6,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6050.0,3.0,3.1,21.0,21.4,0.223,-0.777,0.013,1144,49153,0.013,2599,5857,4865.9,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6055.0,2.0,2.1,24.9,25.4,0.163,-0.837,0.01,714,30222,0.01,856,1024,1570.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6060.0,1.3,1.35,29.2,29.7,0.116,-0.884,0.008,943,35788,0.008,931,1108,1499.2,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6065.0,0.85,0.9,33.6,34.3,0.08,-0.92,0.006,1042,24413,0.006,1312,1170,1412.4,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6070.0,0.55,0.6,38.3,39.0,0.055,-0.945,0.005,1196,27613,0.005,1038,663,1117.0000000000002,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6075.0,0.35,0.4,43.1,43.8,0.038,-0.961,0.003,1353,18203,0.003,590,324,582.9000000000001,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6080.0,0.25,0.3,48.0,48.7,0.028,-0.972,0.003,1047,16184,0.003,448,713,448.50000000000006,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6085.0,0.15,0.2,52.9,53.6,0.019,-0.981,0.002,1339,13120,0.002,420,283,351.79999999999995,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6090.0,0.1,0.15,58.0,58.6,0.014,-0.986,0.001,3143,8967,0.001,233,1095,337.6,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6095.0,0.1,0.15,62.9,63.5,0.013,-0.987,0.001,1194,4847,0.001,616,130,181.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6100.0,0.05,0.1,67.8,68.5,0.008,-0.992,0.001,4978,7041,0.001,2723,687,770.0999999999999,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6105.0,0.05,0.1,72.9,73.5,0.008,-0.992,0.001,1331,4128,0.001,151,63,148.2,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6110.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2186,5263,0.0,129,57,0.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6115.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2178,4633,0.0,120,38,0.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6120.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3092,5481,0.0,245,49,0.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6125.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6130.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,2996,5663,0.0,102,1,0.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6135.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6140.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6145.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6150.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47936.4]
["2025-02-12T11:41:25.000000000",6031.57,6155.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47936.4]
["2025-02-12T11:41:36.000000000",6032.26,5910.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,11,2,0.0,4804,3247,0.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5915.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3215,0.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5920.0,112.2,112.7,0.1,0.2,0.991,-0.009,0.001,7,202,0.001,1637,6347,164.39999999999998,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5925.0,107.3,107.7,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7331,186.7,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5930.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4632,224.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5935.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4897,231.7,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5940.0,92.3,92.8,0.2,0.3,0.984,-0.016,0.001,85,376,0.001,907,9683,99.2,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5945.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7834,243.1,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5950.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15939,1663.3,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5955.0,77.5,78.0,0.4,0.45,0.973,-0.027,0.002,50,46,0.002,1039,11644,217.8,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5960.0,72.6,73.0,0.45,0.5,0.969,-0.031,0.002,92,101,0.002,1366,13054,291.6,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5965.0,67.7,68.1,0.55,0.6,0.962,-0.038,0.002,106,151,0.002,1314,11574,284.00000000000006,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5970.0,62.8,63.2,0.65,0.7,0.955,-0.044,0.003,121,381,0.003,1131,16734,375.6,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5975.0,57.9,58.4,0.8,0.85,0.946,-0.054,0.003,55,250,0.003,920,16855,292.5,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5980.0,53.1,53.6,1.0,1.05,0.933,-0.067,0.004,38,458,0.004,1518,21213,622.4,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5985.0,48.4,48.8,1.25,1.3,0.918,-0.082,0.004,62,251,0.004,699,19011,304.40000000000003,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5990.0,43.7,44.1,1.55,1.6,0.9,-0.1,0.005,78,455,0.005,940,21091,509.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,5995.0,39.1,39.5,1.95,2.0,0.877,-0.123,0.006,184,594,0.006,1076,22161,756.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6000.0,34.6,35.0,2.4,2.5,0.85,-0.15,0.007,2071,2524,0.007,4979,39306,4935.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6005.0,30.2,30.5,3.0,3.1,0.817,-0.183,0.009,108,1675,0.009,1880,18383,1789.2,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6010.0,26.0,26.3,3.8,3.9,0.775,-0.223,0.01,108,4185,0.01,4584,20436,4692.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6015.0,22.0,22.2,4.7,4.8,0.729,-0.271,0.012,137,6302,0.012,937,16505,1288.8,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6020.0,18.2,18.4,5.9,6.1,0.673,-0.328,0.013,297,12134,0.013,1500,20830,2336.1,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6025.0,14.7,14.9,7.4,7.6,0.608,-0.392,0.014,796,14970,0.014,1059,14153,2597.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6030.0,11.6,11.7,9.3,9.4,0.536,-0.464,0.015,392,22854,0.015,1585,16020,2965.4999999999995,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6035.0,8.8,9.0,11.5,11.7,0.459,-0.541,0.016,429,22281,0.016,1204,10162,2612.8,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6040.0,6.5,6.6,14.1,14.3,0.38,-0.62,0.015,447,30508,0.015,1161,8089,2411.9999999999995,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6045.0,4.6,4.7,17.2,17.5,0.302,-0.698,0.014,256,23319,0.014,1013,3998,1776.6,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6050.0,3.1,3.2,20.7,21.0,0.231,-0.769,0.013,1144,49166,0.013,2599,5857,4865.9,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6055.0,2.1,2.15,24.6,25.0,0.169,-0.831,0.011,714,30238,0.011,856,1024,1726.9999999999995,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6060.0,1.35,1.4,28.9,29.2,0.12,-0.88,0.009,943,35793,0.009,931,1108,1686.6,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6065.0,0.85,0.9,33.4,33.8,0.082,-0.918,0.006,1042,24461,0.006,1312,1170,1412.4,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6070.0,0.55,0.6,38.0,38.5,0.057,-0.943,0.005,1196,27614,0.005,1038,673,1117.0000000000002,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6075.0,0.35,0.4,42.8,43.3,0.039,-0.961,0.003,1353,18219,0.003,590,324,582.9000000000001,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6080.0,0.25,0.3,47.7,48.2,0.029,-0.971,0.003,1047,16201,0.003,448,713,448.50000000000006,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6085.0,0.15,0.2,52.6,53.1,0.019,-0.981,0.002,1339,13121,0.002,420,283,351.79999999999995,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6090.0,0.1,0.15,57.6,58.0,0.014,-0.986,0.001,3143,8968,0.001,233,1105,337.6,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6095.0,0.1,0.15,62.5,63.0,0.013,-0.987,0.001,1194,4847,0.001,616,131,181.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6100.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,4978,7041,0.001,2723,688,770.0999999999999,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6105.0,0.05,0.1,72.5,73.0,0.008,-0.992,0.001,1331,4168,0.001,151,63,148.2,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6110.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,2186,5263,0.0,129,57,0.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6115.0,0.0,0.05,82.5,82.9,0.003,-0.997,0.0,2178,4634,0.0,120,38,0.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6120.0,0.0,0.05,87.5,87.9,0.003,-0.997,0.0,3092,5481,0.0,245,49,0.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6125.0,0.0,0.05,92.5,92.9,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6130.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,2996,5663,0.0,102,1,0.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6135.0,0.0,0.05,102.4,102.9,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6140.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6145.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6150.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47499.7]
["2025-02-12T11:41:36.000000000",6032.26,6155.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5910.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,11,2,0.0,4804,3247,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5915.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3215,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5920.0,112.2,112.8,0.1,0.2,0.991,-0.009,0.001,7,202,0.001,1637,6347,164.39999999999998,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5925.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7333,186.7,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5930.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4632,224.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5935.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4897,231.7,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5940.0,92.3,92.9,0.2,0.3,0.984,-0.016,0.001,85,376,0.001,907,9684,99.2,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5945.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7834,243.1,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5950.0,82.4,83.0,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15954,1663.3,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5955.0,77.4,78.0,0.35,0.4,0.973,-0.027,0.002,50,46,0.002,1039,11645,217.8,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5960.0,72.5,73.1,0.45,0.5,0.969,-0.031,0.002,92,101,0.002,1366,13054,291.6,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5965.0,67.6,68.2,0.55,0.6,0.962,-0.038,0.002,106,151,0.002,1314,11574,284.00000000000006,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5970.0,62.7,63.3,0.65,0.7,0.955,-0.044,0.003,121,381,0.003,1131,16740,375.6,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5975.0,57.9,58.4,0.8,0.85,0.946,-0.054,0.003,55,250,0.003,920,16856,292.5,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5980.0,53.1,53.6,1.0,1.05,0.933,-0.067,0.004,38,458,0.004,1518,21233,622.4,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5985.0,48.3,48.9,1.25,1.3,0.918,-0.082,0.004,62,251,0.004,699,19013,304.40000000000003,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5990.0,43.6,44.1,1.55,1.6,0.9,-0.1,0.005,78,455,0.005,940,21094,509.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,5995.0,39.0,39.5,1.9,2.0,0.877,-0.123,0.006,184,594,0.006,1076,22176,756.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6000.0,34.5,34.9,2.4,2.5,0.85,-0.15,0.007,2071,2524,0.007,4979,39335,4935.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6005.0,30.2,30.5,3.0,3.1,0.817,-0.183,0.009,108,1675,0.009,1880,18388,1789.2,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6010.0,26.0,26.2,3.8,3.9,0.775,-0.223,0.01,108,4185,0.01,4584,20456,4692.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6015.0,21.9,22.2,4.7,4.8,0.729,-0.271,0.012,137,6302,0.012,937,16507,1288.8,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6020.0,18.1,18.3,5.9,6.0,0.673,-0.328,0.013,297,12138,0.013,1500,20832,2336.1,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6025.0,14.7,14.8,7.4,7.5,0.608,-0.392,0.014,796,14979,0.014,1059,14169,2597.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6030.0,11.5,11.7,9.3,9.4,0.536,-0.464,0.015,392,22873,0.015,1585,16036,2965.4999999999995,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6035.0,8.8,8.9,11.5,11.7,0.459,-0.541,0.016,429,22288,0.016,1204,10162,2612.8,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6040.0,6.5,6.6,14.2,14.4,0.38,-0.62,0.015,447,30514,0.015,1161,8095,2411.9999999999995,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6045.0,4.6,4.7,17.3,17.5,0.302,-0.698,0.014,256,23342,0.014,1013,3998,1776.6,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6050.0,3.1,3.2,20.6,21.1,0.231,-0.769,0.013,1144,49182,0.013,2599,5858,4865.9,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6055.0,2.05,2.15,24.6,25.0,0.169,-0.831,0.011,714,30245,0.011,856,1024,1726.9999999999995,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6060.0,1.35,1.4,28.9,29.3,0.12,-0.88,0.009,943,35795,0.009,931,1108,1686.6,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6065.0,0.85,0.9,33.3,33.9,0.082,-0.918,0.006,1042,24467,0.006,1312,1170,1412.4,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6070.0,0.55,0.6,38.0,38.5,0.057,-0.943,0.005,1196,27619,0.005,1038,673,1117.0000000000002,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6075.0,0.35,0.4,42.8,43.3,0.039,-0.961,0.003,1353,18219,0.003,590,324,582.9000000000001,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6080.0,0.25,0.3,47.6,48.2,0.029,-0.971,0.003,1047,16201,0.003,448,713,448.50000000000006,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6085.0,0.15,0.2,52.6,53.1,0.019,-0.981,0.002,1339,13126,0.002,420,283,351.79999999999995,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6090.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,3143,8968,0.001,233,1105,337.6,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6095.0,0.1,0.15,62.5,63.1,0.013,-0.987,0.001,1194,4857,0.001,616,131,181.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6100.0,0.05,0.1,67.5,68.0,0.008,-0.992,0.001,4978,7041,0.001,2723,688,770.0999999999999,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6105.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,1331,4168,0.001,151,63,148.2,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6110.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2186,5263,0.0,129,57,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6115.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2178,4634,0.0,120,38,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6120.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3092,5481,0.0,245,49,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6125.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6130.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,2996,5663,0.0,102,1,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6135.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6140.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6145.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6150.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47499.7]
["2025-02-12T11:41:47.000000000",6032.15,6155.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47499.7]
["2025-02-12T11:41:58.000000000",6032.29,5910.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5915.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3215,0.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5920.0,112.4,113.0,0.1,0.2,0.991,-0.009,0.001,7,202,0.001,1637,6347,164.39999999999998,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5925.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7333,186.7,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5930.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4632,224.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5935.0,97.5,98.0,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4897,231.7,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5940.0,92.5,93.1,0.2,0.3,0.984,-0.016,0.001,85,376,0.001,907,9684,99.2,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5945.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7834,243.1,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5950.0,82.6,83.1,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15956,1663.3,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5955.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,50,46,0.001,1039,11645,108.9,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5960.0,72.7,73.3,0.45,0.5,0.969,-0.031,0.002,92,101,0.002,1366,13054,291.6,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5965.0,67.8,68.4,0.55,0.6,0.962,-0.038,0.002,106,151,0.002,1314,11575,284.00000000000006,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5970.0,63.0,63.5,0.65,0.7,0.956,-0.044,0.003,121,381,0.003,1131,16740,375.6,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5975.0,58.1,58.6,0.8,0.85,0.946,-0.054,0.003,55,250,0.003,920,16856,292.5,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5980.0,53.3,53.8,0.95,1.05,0.933,-0.067,0.004,38,458,0.004,1518,21235,622.4,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5985.0,48.5,49.0,1.2,1.25,0.92,-0.08,0.004,62,251,0.004,699,19014,304.40000000000003,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5990.0,43.9,44.3,1.5,1.55,0.902,-0.098,0.005,78,455,0.005,940,21095,509.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,5995.0,39.2,39.7,1.9,1.95,0.879,-0.121,0.006,184,594,0.006,1076,22178,756.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6000.0,34.7,35.1,2.35,2.4,0.851,-0.149,0.007,2071,2524,0.007,4979,39342,4935.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6005.0,30.4,30.7,2.95,3.0,0.817,-0.183,0.009,108,1675,0.009,1880,18390,1789.2,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6010.0,26.1,26.4,3.7,3.8,0.778,-0.222,0.01,108,4185,0.01,4584,20457,4692.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6015.0,22.1,22.4,4.6,4.7,0.73,-0.27,0.012,137,6302,0.012,937,16517,1288.8,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6020.0,18.3,18.5,5.8,5.9,0.675,-0.325,0.013,297,12138,0.013,1500,20843,2336.1,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6025.0,14.8,15.0,7.3,7.4,0.61,-0.39,0.014,796,14981,0.014,1059,14169,2597.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6030.0,11.7,11.8,9.1,9.3,0.537,-0.463,0.015,392,22878,0.015,1585,16055,2965.4999999999995,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6035.0,8.9,9.0,11.3,11.5,0.46,-0.54,0.015,429,22305,0.015,1204,10168,2449.4999999999995,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6040.0,6.5,6.7,14.0,14.2,0.38,-0.62,0.015,447,30537,0.015,1161,8095,2411.9999999999995,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6045.0,4.6,4.8,17.0,17.2,0.302,-0.698,0.014,256,23362,0.014,1013,3999,1776.6,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6050.0,3.1,3.3,20.5,20.8,0.232,-0.768,0.013,1144,49195,0.013,2599,5858,4865.9,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6055.0,2.1,2.15,24.4,24.8,0.169,-0.831,0.011,714,30250,0.011,856,1024,1726.9999999999995,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6060.0,1.35,1.4,28.6,29.0,0.12,-0.88,0.009,943,35797,0.009,931,1108,1686.6,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6065.0,0.85,0.9,33.1,33.6,0.082,-0.918,0.006,1042,24478,0.006,1312,1170,1412.4,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6070.0,0.55,0.6,37.8,38.3,0.057,-0.943,0.005,1196,27629,0.005,1038,673,1117.0000000000002,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6075.0,0.35,0.4,42.6,43.1,0.039,-0.961,0.003,1353,18222,0.003,590,324,582.9000000000001,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6080.0,0.25,0.3,47.5,48.0,0.029,-0.971,0.003,1047,16201,0.003,448,713,448.50000000000006,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6085.0,0.15,0.2,52.4,52.9,0.019,-0.981,0.002,1339,13127,0.002,420,283,351.79999999999995,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6090.0,0.1,0.15,57.3,57.9,0.014,-0.986,0.001,3143,8968,0.001,233,1105,337.6,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6095.0,0.1,0.15,62.3,62.8,0.013,-0.987,0.001,1194,4859,0.001,616,131,181.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6100.0,0.05,0.1,67.3,67.8,0.008,-0.992,0.001,4978,7041,0.001,2723,688,770.0999999999999,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6105.0,0.05,0.1,72.2,72.8,0.008,-0.992,0.001,1331,4168,0.001,151,63,148.2,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6110.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2186,5263,0.0,129,57,0.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6115.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2178,4634,0.0,120,38,0.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6120.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3092,5481,0.0,245,49,0.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6125.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6130.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,2996,5663,0.0,102,1,0.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6135.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6140.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,3037,1561,0.0,184,11,0.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6145.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6150.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,3933,222,0.0,79,8,0.0,47227.5]
["2025-02-12T11:41:58.000000000",6032.29,6155.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47227.5]
["2025-02-12T11:42:10.000000000",6032.88,5910.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5915.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3220,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5920.0,112.8,113.4,0.1,0.2,0.992,-0.008,0.0,7,202,0.0,1637,6347,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5925.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7333,186.7,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5930.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4634,224.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5935.0,97.9,98.4,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,4897,231.7,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5940.0,92.9,93.5,0.2,0.3,0.985,-0.015,0.001,85,376,0.001,907,9692,99.2,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5945.0,87.9,88.5,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7834,243.1,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5950.0,83.0,83.6,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15956,1663.3,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5955.0,78.0,78.6,0.35,0.4,0.975,-0.025,0.001,50,46,0.001,1039,11648,108.9,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5960.0,73.1,73.7,0.4,0.5,0.971,-0.029,0.002,92,101,0.002,1366,13069,291.6,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5965.0,68.2,68.8,0.5,0.55,0.965,-0.035,0.002,106,151,0.002,1314,11800,284.00000000000006,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5970.0,63.3,63.9,0.6,0.7,0.958,-0.042,0.002,121,381,0.002,1131,16851,250.4,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5975.0,58.4,59.0,0.75,0.8,0.949,-0.051,0.003,55,250,0.003,920,16997,292.5,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5980.0,53.6,54.2,0.95,1.0,0.937,-0.063,0.004,38,458,0.004,1518,21261,622.4,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5985.0,48.8,49.4,1.15,1.25,0.923,-0.077,0.004,62,251,0.004,699,19034,304.40000000000003,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5990.0,44.2,44.6,1.45,1.5,0.905,-0.095,0.005,78,455,0.005,940,21189,509.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,5995.0,39.6,40.0,1.85,1.9,0.884,-0.116,0.006,184,594,0.006,1076,22195,756.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6000.0,35.0,35.5,2.3,2.35,0.857,-0.143,0.007,2071,2524,0.007,4979,39485,4935.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6005.0,30.6,30.9,2.85,2.95,0.824,-0.175,0.009,108,1675,0.009,1880,18391,1789.2,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6010.0,26.4,26.7,3.6,3.7,0.786,-0.214,0.01,108,4185,0.01,4584,20464,4692.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6015.0,22.3,22.6,4.5,4.6,0.738,-0.261,0.011,137,6306,0.011,937,16526,1181.4,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6020.0,18.5,18.7,5.7,5.8,0.683,-0.317,0.013,297,12138,0.013,1500,20855,2336.1,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6025.0,15.0,15.1,7.1,7.3,0.62,-0.381,0.014,796,15000,0.014,1059,14179,2597.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6030.0,11.8,12.0,8.9,9.1,0.547,-0.453,0.015,392,22889,0.015,1585,16065,2965.4999999999995,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6035.0,9.0,9.2,11.1,11.3,0.47,-0.53,0.016,429,22317,0.016,1204,10178,2612.8,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6040.0,6.6,6.8,13.7,13.9,0.39,-0.61,0.015,447,30549,0.016,1161,8095,2528.1,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6045.0,4.7,4.8,16.7,17.1,0.311,-0.689,0.015,256,23366,0.015,1013,3999,1903.5,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6050.0,3.2,3.3,20.1,20.5,0.238,-0.762,0.013,1144,49245,0.013,2599,5859,4865.9,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6055.0,2.15,2.2,24.0,24.5,0.174,-0.826,0.011,714,30298,0.011,856,1024,1726.9999999999995,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6060.0,1.35,1.45,28.3,28.7,0.124,-0.876,0.009,943,35803,0.009,931,1108,1686.6,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6065.0,0.85,0.95,32.7,33.3,0.086,-0.914,0.007,1042,24483,0.007,1312,1170,1647.8000000000002,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6070.0,0.55,0.6,37.4,37.9,0.058,-0.942,0.005,1196,27633,0.005,1038,673,1117.0000000000002,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6075.0,0.35,0.4,42.2,42.7,0.039,-0.961,0.004,1353,18232,0.004,590,324,777.2,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6080.0,0.25,0.3,47.0,47.6,0.029,-0.971,0.003,1047,16203,0.003,448,713,448.50000000000006,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6085.0,0.15,0.2,51.9,52.5,0.019,-0.981,0.002,1339,13127,0.002,420,283,351.79999999999995,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6090.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,3143,8973,0.001,233,1105,337.6,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6095.0,0.1,0.15,61.9,62.4,0.013,-0.987,0.001,1194,4859,0.001,616,131,181.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6100.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,4978,7043,0.001,2723,688,770.0999999999999,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6105.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,1331,4168,0.001,151,63,148.2,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6110.0,0.0,0.1,76.8,77.4,0.003,-0.997,0.0,2186,5276,0.0,129,57,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6115.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2178,4644,0.0,120,38,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6120.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6125.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6130.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,2996,5667,0.0,102,1,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6135.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6140.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6145.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6150.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,3933,223,0.0,79,8,0.0,47666.5]
["2025-02-12T11:42:10.000000000",6032.88,6155.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5910.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5915.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3220,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5920.0,113.2,113.8,0.1,0.2,0.992,-0.008,0.0,7,202,0.0,1637,6347,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5925.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7334,186.7,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5930.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4634,224.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5935.0,98.3,98.9,0.2,0.25,0.987,-0.013,0.001,11,13,0.001,2306,4897,231.7,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5940.0,93.3,93.9,0.2,0.3,0.985,-0.015,0.001,85,376,0.001,907,9692,99.2,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5945.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7836,243.1,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5950.0,83.4,84.0,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15956,1663.3,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5955.0,78.4,79.0,0.35,0.4,0.975,-0.025,0.001,50,46,0.001,1039,11660,108.9,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5960.0,73.5,74.1,0.45,0.5,0.971,-0.029,0.002,92,101,0.002,1366,13070,291.6,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5965.0,68.6,69.2,0.5,0.6,0.965,-0.035,0.002,106,151,0.002,1314,11919,284.00000000000006,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5970.0,63.7,64.3,0.65,0.7,0.958,-0.042,0.002,121,381,0.002,1131,16892,250.4,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5975.0,58.8,59.4,0.75,0.85,0.949,-0.051,0.003,55,250,0.003,920,17128,292.5,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5980.0,54.0,54.6,0.95,1.0,0.937,-0.063,0.004,38,458,0.004,1518,21276,622.4,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5985.0,49.3,49.8,1.15,1.25,0.923,-0.077,0.004,62,251,0.004,699,19074,304.40000000000003,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5990.0,44.6,45.1,1.45,1.5,0.905,-0.095,0.005,78,456,0.005,940,21248,509.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,5995.0,40.0,40.4,1.8,1.9,0.884,-0.116,0.006,184,594,0.006,1076,22219,756.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6000.0,35.5,35.9,2.25,2.35,0.857,-0.143,0.007,2071,2544,0.007,4979,39532,4935.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6005.0,31.0,31.3,2.85,2.9,0.824,-0.175,0.009,108,1675,0.009,1880,18501,1789.2,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6010.0,26.8,27.0,3.5,3.7,0.786,-0.214,0.01,108,4185,0.01,4584,20508,4692.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6015.0,22.7,22.9,4.4,4.6,0.738,-0.261,0.011,137,6306,0.011,937,16536,1181.4,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6020.0,18.9,19.0,5.6,5.7,0.683,-0.317,0.013,297,12138,0.013,1500,20940,2336.1,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6025.0,15.3,15.5,7.0,7.1,0.62,-0.381,0.014,796,15023,0.014,1059,14194,2597.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6030.0,12.1,12.2,8.8,8.9,0.547,-0.453,0.015,392,22932,0.015,1585,16092,2965.4999999999995,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6035.0,9.2,9.4,10.9,11.1,0.47,-0.53,0.016,429,22333,0.016,1204,10209,2612.8,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6040.0,6.8,6.9,13.4,13.6,0.39,-0.61,0.015,447,30637,0.016,1161,8097,2528.1,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6045.0,4.8,4.9,16.5,16.6,0.311,-0.689,0.015,256,23401,0.015,1013,4001,1903.5,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6050.0,3.3,3.4,19.8,20.2,0.238,-0.762,0.013,1144,49257,0.013,2599,5861,4865.9,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6055.0,2.2,2.25,23.7,24.1,0.174,-0.826,0.011,714,30338,0.011,856,1024,1726.9999999999995,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6060.0,1.4,1.45,27.9,28.3,0.124,-0.876,0.009,943,35849,0.009,931,1108,1686.6,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6065.0,0.9,0.95,32.3,32.9,0.086,-0.914,0.007,1042,24487,0.007,1312,1170,1647.8000000000002,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6070.0,0.6,0.65,37.0,37.6,0.058,-0.942,0.005,1196,27636,0.005,1038,673,1117.0000000000002,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6075.0,0.35,0.45,41.8,42.3,0.039,-0.961,0.004,1353,18244,0.004,590,324,777.2,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6080.0,0.25,0.3,46.6,47.2,0.029,-0.971,0.003,1047,16204,0.003,448,713,448.50000000000006,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6085.0,0.15,0.2,51.5,52.1,0.019,-0.981,0.002,1339,13128,0.002,420,283,351.79999999999995,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6090.0,0.1,0.15,56.5,57.1,0.014,-0.986,0.001,3143,8974,0.001,233,1105,337.6,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6095.0,0.1,0.15,61.4,62.0,0.013,-0.987,0.001,1194,4861,0.001,616,131,181.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6100.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,4978,7043,0.001,2723,688,770.0999999999999,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6105.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,1331,4168,0.001,151,63,148.2,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6110.0,0.05,0.1,76.4,77.0,0.003,-0.997,0.0,2186,5276,0.0,129,57,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6115.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2178,4644,0.0,120,38,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6120.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6125.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6130.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,2996,5667,0.0,102,1,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6135.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6140.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6145.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6150.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,3933,223,0.0,79,8,0.0,47666.5]
["2025-02-12T11:42:21.000000000",6033.58,6155.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47666.5]
["2025-02-12T11:42:32.000000000",6034.26,5910.0,124.1,124.6,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5915.0,119.1,119.6,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3220,0.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5920.0,114.1,114.7,0.1,0.2,0.991,-0.009,0.001,7,202,0.001,1637,6348,164.39999999999998,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5925.0,109.1,109.7,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7334,186.7,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5930.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4636,224.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5935.0,99.2,99.7,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4897,231.7,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5940.0,94.2,94.8,0.2,0.25,0.984,-0.016,0.001,85,376,0.001,907,9695,99.2,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5945.0,89.2,89.8,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7836,243.1,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5950.0,84.3,84.8,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15956,1663.3,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5955.0,79.3,79.9,0.35,0.4,0.975,-0.025,0.001,50,46,0.001,1039,11660,108.9,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5960.0,74.4,74.9,0.4,0.45,0.969,-0.031,0.002,92,101,0.002,1366,13071,291.6,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5965.0,69.5,70.0,0.5,0.55,0.964,-0.035,0.002,106,151,0.002,1314,11929,284.00000000000006,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5970.0,64.6,65.1,0.6,0.65,0.956,-0.044,0.002,121,381,0.002,1131,16892,250.4,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5975.0,59.7,60.3,0.75,0.8,0.949,-0.051,0.003,55,250,0.003,920,17145,292.5,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5980.0,54.9,55.4,0.9,0.95,0.937,-0.063,0.004,38,458,0.004,1518,21278,622.4,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5985.0,50.1,50.6,1.1,1.2,0.924,-0.077,0.004,62,251,0.004,699,19075,304.40000000000003,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5990.0,45.4,45.9,1.4,1.45,0.906,-0.094,0.005,78,456,0.005,940,21268,509.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,5995.0,40.8,41.2,1.7,1.8,0.884,-0.116,0.006,184,594,0.006,1076,22232,756.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6000.0,36.2,36.6,2.15,2.25,0.858,-0.142,0.007,2071,2565,0.007,4979,39567,4935.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6005.0,31.8,32.1,2.7,2.75,0.826,-0.174,0.008,108,1675,0.008,1880,18523,1590.4,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6010.0,27.5,27.8,3.3,3.5,0.787,-0.212,0.01,108,4190,0.01,4584,20517,4692.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6015.0,23.3,23.6,4.2,4.3,0.741,-0.258,0.011,137,6307,0.011,937,16540,1181.4,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6020.0,19.4,19.6,5.3,5.4,0.687,-0.312,0.013,297,12147,0.013,1500,20952,2336.1,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6025.0,15.8,16.0,6.7,6.8,0.624,-0.375,0.014,796,15047,0.014,1059,14218,2597.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6030.0,12.5,12.7,8.4,8.5,0.554,-0.446,0.015,392,22962,0.015,1585,16133,2965.4999999999995,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6035.0,9.6,9.8,10.4,10.6,0.477,-0.523,0.016,429,22391,0.016,1204,10220,2612.8,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6040.0,7.1,7.3,12.9,13.1,0.397,-0.604,0.016,447,30664,0.016,1161,8107,2572.8,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6045.0,5.1,5.2,15.9,16.1,0.317,-0.683,0.015,256,23429,0.015,1013,4004,1903.5,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6050.0,3.5,3.6,19.2,19.5,0.242,-0.758,0.013,1144,49299,0.013,2599,5868,4865.9,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6055.0,2.3,2.4,23.0,23.3,0.178,-0.822,0.011,714,30548,0.011,856,1056,1726.9999999999995,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6060.0,1.5,1.55,27.1,27.5,0.126,-0.875,0.009,943,35877,0.009,931,1132,1686.6,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6065.0,0.95,1.0,31.5,31.9,0.087,-0.913,0.007,1042,24504,0.007,1312,1180,1647.8000000000002,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6070.0,0.6,0.65,36.2,36.7,0.061,-0.939,0.005,1196,27647,0.005,1038,673,1117.0000000000002,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6075.0,0.4,0.45,40.9,41.5,0.043,-0.959,0.004,1353,18266,0.004,590,324,777.2,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6080.0,0.25,0.3,45.8,46.3,0.029,-0.971,0.003,1047,16219,0.003,448,713,448.50000000000006,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6085.0,0.15,0.2,50.7,51.2,0.019,-0.981,0.002,1339,13128,0.002,420,283,351.79999999999995,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6090.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,3143,8984,0.001,233,1105,337.6,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6095.0,0.1,0.15,60.6,61.1,0.013,-0.987,0.001,1194,4883,0.001,616,131,181.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6100.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,4978,7043,0.001,2723,688,770.0999999999999,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6105.0,0.05,0.1,70.5,71.1,0.008,-0.992,0.001,1331,4168,0.001,151,63,148.2,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6110.0,0.05,0.1,75.5,76.1,0.007,-0.993,0.001,2186,5276,0.001,129,57,231.5,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6115.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2178,4644,0.0,120,38,0.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6120.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6125.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6130.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,2996,5667,0.0,102,1,0.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6135.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6140.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6145.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6150.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,3933,223,0.0,79,8,0.0,47908.3]
["2025-02-12T11:42:32.000000000",6034.26,6155.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47908.3]
["2025-02-12T11:42:43.000000000",6034.22,5910.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5915.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3220,0.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5920.0,114.4,114.9,0.1,0.15,0.991,-0.009,0.001,7,202,0.001,1637,6348,164.39999999999998,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5925.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7334,186.7,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5930.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4636,224.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5935.0,99.4,100.0,0.2,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4898,231.7,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5940.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,85,376,0.001,907,9695,99.2,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5945.0,89.5,90.0,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7836,243.1,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5950.0,84.5,85.1,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,15965,1663.3,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5955.0,79.6,80.1,0.35,0.4,0.975,-0.024,0.001,50,46,0.001,1039,11660,108.9,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5960.0,74.7,75.2,0.4,0.45,0.972,-0.028,0.002,92,101,0.002,1366,13071,291.6,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5965.0,69.8,70.3,0.5,0.55,0.965,-0.035,0.002,106,151,0.002,1314,11929,284.00000000000006,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5970.0,64.9,65.4,0.6,0.65,0.959,-0.041,0.002,121,381,0.002,1131,16896,250.4,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5975.0,60.0,60.5,0.75,0.8,0.949,-0.051,0.003,55,250,0.003,920,17147,292.5,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5980.0,55.2,55.7,0.9,0.95,0.939,-0.061,0.003,38,458,0.003,1518,21281,466.8,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5985.0,50.4,50.9,1.1,1.15,0.925,-0.075,0.004,62,251,0.004,699,19075,304.40000000000003,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5990.0,45.7,46.1,1.35,1.45,0.908,-0.092,0.005,78,456,0.005,940,21286,509.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,5995.0,41.0,41.4,1.7,1.75,0.889,-0.111,0.006,184,594,0.006,1076,22238,756.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6000.0,36.5,36.8,2.1,2.2,0.863,-0.136,0.007,2071,2565,0.007,4979,39598,4935.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6005.0,32.0,32.3,2.65,2.75,0.832,-0.168,0.008,108,1675,0.008,1880,18527,1590.4,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6010.0,27.7,28.0,3.3,3.4,0.795,-0.205,0.01,108,4190,0.01,4584,20518,4692.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6015.0,23.5,23.7,4.2,4.3,0.751,-0.249,0.011,137,6307,0.011,937,16540,1181.4,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6020.0,19.6,19.8,5.2,5.4,0.697,-0.303,0.013,297,12148,0.013,1500,20958,2336.1,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6025.0,16.0,16.1,6.6,6.7,0.635,-0.365,0.014,796,15052,0.014,1059,14223,2597.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6030.0,12.7,12.8,8.3,8.4,0.565,-0.435,0.015,392,22969,0.015,1585,16145,2965.4999999999995,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6035.0,9.8,9.9,10.3,10.5,0.489,-0.511,0.016,429,22396,0.016,1204,10223,2612.8,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6040.0,7.2,7.4,12.8,13.0,0.408,-0.592,0.016,447,30696,0.016,1161,8109,2572.8,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6045.0,5.2,5.3,15.7,15.9,0.329,-0.672,0.015,256,23450,0.015,1013,4004,1903.5,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6050.0,3.5,3.7,19.0,19.3,0.252,-0.748,0.014,1144,49377,0.014,2599,5868,5240.2,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6055.0,2.35,2.45,22.7,23.1,0.187,-0.813,0.012,714,30572,0.012,856,1056,1884.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6060.0,1.5,1.6,26.9,27.3,0.133,-0.867,0.009,943,35886,0.009,931,1133,1686.6,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6065.0,0.95,1.05,31.3,31.7,0.091,-0.909,0.007,1042,24507,0.007,1312,1183,1647.8000000000002,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6070.0,0.6,0.65,35.9,36.4,0.062,-0.938,0.005,1196,27647,0.005,1038,673,1117.0000000000002,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6075.0,0.4,0.45,40.7,41.2,0.044,-0.956,0.004,1353,18272,0.004,590,324,777.2,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6080.0,0.25,0.3,45.5,46.1,0.03,-0.97,0.003,1047,16219,0.003,448,713,448.50000000000006,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6085.0,0.15,0.2,50.4,51.0,0.02,-0.98,0.002,1339,13128,0.002,420,283,351.79999999999995,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6090.0,0.1,0.15,55.4,55.9,0.014,-0.986,0.001,3143,8984,0.001,233,1105,337.6,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6095.0,0.1,0.15,60.3,60.9,0.013,-0.987,0.001,1194,4883,0.001,616,131,181.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6100.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,4978,7043,0.001,2723,688,770.0999999999999,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6105.0,0.05,0.1,70.3,70.8,0.008,-0.992,0.001,1331,4173,0.001,151,63,148.2,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6110.0,0.05,0.1,75.3,75.8,0.007,-0.993,0.001,2186,5276,0.001,129,57,231.5,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6115.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2178,4649,0.0,120,38,0.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6120.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6125.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6130.0,0.0,0.05,95.3,95.8,0.002,-0.997,0.0,2996,5667,0.0,102,1,0.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6135.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6140.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6145.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6150.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,3933,223,0.0,79,8,0.0,48283.99999999999]
["2025-02-12T11:42:43.000000000",6034.22,6155.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48283.99999999999]
["2025-02-12T11:42:54.000000000",6034.93,5910.0,125.1,125.6,0.1,0.15,0.993,-0.007,0.0,11,2,0.0,4804,3247,0.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5915.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3223,0.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5920.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6348,0.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5925.0,110.1,110.7,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7334,186.7,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5930.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4636,224.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5935.0,100.2,100.7,0.15,0.25,0.986,-0.014,0.001,11,13,0.001,2306,4898,231.7,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5940.0,95.2,95.7,0.2,0.25,0.985,-0.015,0.001,85,376,0.001,907,9699,99.2,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5945.0,90.2,90.8,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7836,243.1,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5950.0,85.3,85.8,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,16022,1663.3,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5955.0,80.3,80.9,0.35,0.4,0.976,-0.024,0.001,50,46,0.001,1039,11688,108.9,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5960.0,75.4,75.9,0.4,0.45,0.972,-0.028,0.002,92,101,0.002,1366,13071,291.6,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5965.0,70.5,71.0,0.45,0.5,0.965,-0.034,0.002,106,151,0.002,1314,11940,284.00000000000006,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5970.0,65.6,66.1,0.55,0.6,0.959,-0.041,0.002,121,381,0.002,1131,16908,250.4,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5975.0,60.7,61.2,0.7,0.75,0.952,-0.051,0.003,55,250,0.003,920,17158,292.5,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5980.0,55.9,56.4,0.85,0.9,0.939,-0.061,0.003,38,458,0.003,1518,21286,466.8,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5985.0,51.1,51.5,1.05,1.1,0.927,-0.073,0.004,62,251,0.004,699,19099,304.40000000000003,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5990.0,46.4,46.8,1.3,1.35,0.911,-0.089,0.005,78,456,0.005,940,21288,509.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,5995.0,41.7,42.1,1.6,1.65,0.89,-0.11,0.006,184,594,0.006,1076,22243,756.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6000.0,37.1,37.5,2.0,2.05,0.865,-0.134,0.007,2071,2565,0.007,4979,39623,4935.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6005.0,32.6,33.0,2.5,2.6,0.835,-0.165,0.008,108,1675,0.008,1880,18528,1590.4,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6010.0,28.3,28.6,3.1,3.2,0.798,-0.202,0.01,108,4190,0.01,4584,20539,4692.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6015.0,24.1,24.4,4.0,4.1,0.753,-0.246,0.011,137,6309,0.011,937,16547,1181.4,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6020.0,20.2,20.4,5.0,5.1,0.7,-0.3,0.013,297,12150,0.013,1500,20969,2336.1,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6025.0,16.5,16.7,6.3,6.4,0.638,-0.361,0.014,796,15075,0.014,1059,14240,2597.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6030.0,13.2,13.3,7.9,8.0,0.569,-0.431,0.015,392,23001,0.015,1585,16163,2965.4999999999995,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6035.0,10.2,10.3,9.9,10.0,0.492,-0.508,0.016,429,22449,0.016,1204,10230,2612.8,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6040.0,7.6,7.7,12.3,12.5,0.412,-0.588,0.016,447,30739,0.016,1161,8109,2572.8,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6045.0,5.4,5.5,15.2,15.3,0.331,-0.669,0.015,256,23454,0.015,1013,4014,1903.5,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6050.0,3.7,3.8,18.4,18.7,0.256,-0.744,0.014,1144,49426,0.014,2599,5874,5240.2,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6055.0,2.5,2.55,22.1,22.4,0.189,-0.811,0.012,714,30626,0.012,856,1057,1884.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6060.0,1.6,1.65,26.2,26.6,0.135,-0.865,0.009,943,35921,0.009,931,1133,1686.6,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6065.0,1.05,1.1,30.6,31.0,0.092,-0.908,0.007,1042,24562,0.007,1312,1183,1647.8000000000002,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6070.0,0.65,0.7,35.2,35.7,0.062,-0.937,0.005,1196,27658,0.005,1038,673,1117.0000000000002,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6075.0,0.4,0.45,39.9,40.5,0.044,-0.956,0.004,1353,18281,0.004,590,324,777.2,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6080.0,0.25,0.3,44.8,45.3,0.03,-0.97,0.003,1047,16230,0.003,448,713,448.50000000000006,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6085.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,1339,13128,0.002,420,283,351.79999999999995,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6090.0,0.1,0.15,54.6,55.2,0.014,-0.986,0.001,3143,8996,0.001,233,1105,337.6,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6095.0,0.1,0.15,59.6,60.1,0.013,-0.987,0.001,1194,4883,0.001,616,131,181.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6100.0,0.05,0.1,64.6,65.1,0.008,-0.992,0.001,4978,7044,0.001,2723,688,770.0999999999999,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6105.0,0.05,0.1,69.5,70.1,0.008,-0.992,0.001,1331,4173,0.001,151,63,148.2,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6110.0,0.05,0.1,74.5,75.1,0.007,-0.993,0.001,2186,5276,0.001,129,57,231.5,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6115.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2178,4649,0.0,120,38,0.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6120.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6125.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6130.0,0.0,0.05,94.5,95.0,0.002,-0.997,0.0,2996,5667,0.0,102,1,0.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6135.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6140.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6145.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6150.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48119.59999999999]
["2025-02-12T11:42:54.000000000",6034.93,6155.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5915.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3229,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5920.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6348,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5925.0,110.8,111.3,0.15,0.2,0.989,-0.011,0.001,48,16,0.001,1819,7334,186.7,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5930.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4636,224.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5935.0,100.9,101.4,0.15,0.2,0.986,-0.014,0.001,11,13,0.001,2306,4898,231.7,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5940.0,95.9,96.4,0.2,0.25,0.985,-0.015,0.001,85,376,0.001,907,9699,99.2,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5945.0,90.9,91.4,0.25,0.3,0.982,-0.018,0.001,43,51,0.001,2388,7852,243.1,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5950.0,86.0,86.5,0.3,0.35,0.979,-0.021,0.001,6937,557,0.001,9696,16039,1663.3,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5955.0,81.0,81.5,0.35,0.4,0.976,-0.024,0.001,50,46,0.001,1039,11721,108.9,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5960.0,76.1,76.6,0.4,0.45,0.972,-0.028,0.002,92,101,0.002,1366,13076,291.6,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5965.0,71.1,71.7,0.45,0.5,0.965,-0.034,0.002,106,151,0.002,1314,11941,284.00000000000006,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5970.0,66.2,66.7,0.55,0.6,0.959,-0.041,0.002,121,381,0.002,1131,16914,250.4,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5975.0,61.3,61.9,0.65,0.7,0.952,-0.051,0.003,55,250,0.003,920,17162,292.5,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5980.0,56.5,57.0,0.8,0.85,0.939,-0.061,0.003,38,458,0.003,1518,21294,466.8,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5985.0,51.7,52.2,1.0,1.05,0.927,-0.073,0.004,62,251,0.004,699,19104,304.40000000000003,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5990.0,47.0,47.4,1.25,1.3,0.911,-0.089,0.005,78,456,0.005,940,21299,509.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,5995.0,42.3,42.7,1.55,1.6,0.89,-0.11,0.006,184,594,0.006,1076,22254,756.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6000.0,37.7,38.1,1.95,2.0,0.865,-0.134,0.007,2071,2565,0.007,4979,39697,4935.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6005.0,33.3,33.6,2.45,2.5,0.835,-0.165,0.008,108,1675,0.008,1880,18569,1590.4,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6010.0,28.9,29.2,3.0,3.1,0.798,-0.202,0.01,108,4190,0.01,4584,20570,4692.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6015.0,24.7,24.9,3.8,3.9,0.753,-0.246,0.011,137,6317,0.011,937,16566,1181.4,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6020.0,20.7,20.9,4.8,4.9,0.7,-0.3,0.013,297,12153,0.013,1500,20984,2336.1,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6025.0,17.0,17.1,6.1,6.2,0.638,-0.361,0.014,796,15113,0.014,1059,14272,2597.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6030.0,13.6,13.7,7.6,7.8,0.569,-0.431,0.015,392,23042,0.015,1585,16187,2965.4999999999995,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6035.0,10.5,10.6,9.6,9.7,0.492,-0.508,0.016,429,22482,0.016,1204,10249,2612.8,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6040.0,7.8,8.0,11.9,12.1,0.412,-0.588,0.016,447,30816,0.016,1161,8118,2572.8,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6045.0,5.6,5.7,14.7,14.8,0.331,-0.669,0.015,256,23512,0.015,1013,4024,1903.5,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6050.0,3.9,4.0,17.9,18.2,0.256,-0.744,0.014,1144,49489,0.014,2599,5874,5240.2,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6055.0,2.6,2.65,21.5,21.9,0.189,-0.811,0.012,714,30712,0.012,856,1057,1884.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6060.0,1.7,1.75,25.6,26.0,0.135,-0.865,0.009,943,35954,0.009,931,1133,1686.6,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6065.0,1.05,1.1,29.9,30.4,0.092,-0.908,0.007,1042,24590,0.007,1312,1183,1647.8000000000002,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6070.0,0.65,0.7,34.5,35.0,0.062,-0.937,0.005,1196,27677,0.005,1038,673,1117.0000000000002,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6075.0,0.4,0.45,39.3,39.8,0.044,-0.956,0.004,1353,18287,0.004,590,324,777.2,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6080.0,0.25,0.35,44.1,44.6,0.03,-0.97,0.003,1047,16230,0.003,448,713,448.50000000000006,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6085.0,0.2,0.25,49.0,49.5,0.02,-0.98,0.002,1339,13130,0.002,420,283,351.79999999999995,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6090.0,0.1,0.2,54.0,54.5,0.014,-0.986,0.001,3143,8999,0.001,233,1105,337.6,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6095.0,0.1,0.15,58.9,59.4,0.013,-0.987,0.001,1194,4884,0.001,616,131,181.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6100.0,0.05,0.1,63.9,64.4,0.008,-0.992,0.001,4978,7048,0.001,2723,688,770.0999999999999,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6105.0,0.05,0.1,68.9,69.4,0.008,-0.992,0.001,1331,4173,0.001,151,63,148.2,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6110.0,0.05,0.1,73.9,74.4,0.007,-0.993,0.001,2186,5280,0.001,129,57,231.5,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6115.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2178,4659,0.0,120,38,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6120.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6125.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6130.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,2996,5667,0.0,102,1,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6135.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6140.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6145.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6150.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6155.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48119.59999999999]
["2025-02-12T11:43:05.000000000",6035.43,6160.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,5942,96,0.0,16,2,0.0,48119.59999999999]
["2025-02-12T11:43:16.000000000",6035.72,5915.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3229,0.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5920.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6348,0.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5925.0,111.0,111.5,0.1,0.15,0.989,-0.011,0.001,48,16,0.001,1819,7334,186.7,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5930.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4636,224.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5935.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4898,231.7,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5940.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9699,99.2,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5945.0,91.1,91.6,0.2,0.3,0.983,-0.018,0.001,43,51,0.001,2388,7947,243.1,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5950.0,86.2,86.7,0.25,0.3,0.979,-0.021,0.001,6937,558,0.001,9696,16170,1663.3,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5955.0,81.2,81.7,0.3,0.35,0.977,-0.023,0.001,50,46,0.001,1039,11737,108.9,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5960.0,76.3,76.8,0.4,0.45,0.972,-0.028,0.002,92,101,0.002,1366,13080,291.6,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5965.0,71.3,71.9,0.45,0.5,0.968,-0.032,0.002,106,151,0.002,1314,11943,284.00000000000006,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5970.0,66.4,66.9,0.55,0.6,0.962,-0.038,0.002,121,381,0.002,1131,16918,250.4,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5975.0,61.5,62.1,0.65,0.7,0.955,-0.045,0.003,55,250,0.003,920,17182,292.5,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5980.0,56.7,57.2,0.8,0.85,0.945,-0.055,0.003,38,458,0.003,1518,21320,466.8,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5985.0,51.9,52.4,0.95,1.05,0.932,-0.068,0.004,62,254,0.004,699,19113,304.40000000000003,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5990.0,47.1,47.6,1.2,1.25,0.917,-0.083,0.005,78,459,0.005,940,21319,509.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,5995.0,42.5,42.9,1.5,1.55,0.899,-0.101,0.006,184,594,0.006,1076,22260,756.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6000.0,37.9,38.3,1.9,1.95,0.876,-0.124,0.007,2071,2571,0.007,4979,39707,4935.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6005.0,33.4,33.7,2.35,2.45,0.847,-0.153,0.008,108,1675,0.008,1880,18621,1590.4,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6010.0,29.0,29.3,2.95,3.1,0.811,-0.189,0.009,108,4190,0.009,4584,20630,4222.8,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6015.0,24.7,25.0,3.7,3.8,0.769,-0.231,0.011,137,6319,0.011,937,16591,1181.4,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6020.0,20.7,21.0,4.7,4.8,0.719,-0.281,0.012,297,12155,0.012,1500,20993,2156.4,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6025.0,17.0,17.2,5.9,6.0,0.658,-0.342,0.014,796,15142,0.014,1059,14302,2597.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6030.0,13.6,13.7,7.4,7.6,0.589,-0.411,0.015,392,23269,0.015,1585,16362,2965.4999999999995,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6035.0,10.5,10.6,9.3,9.5,0.512,-0.488,0.016,429,22553,0.016,1204,10265,2612.8,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6040.0,7.8,8.0,11.7,11.8,0.432,-0.568,0.016,447,30903,0.016,1161,8243,2572.8,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6045.0,5.6,5.7,14.4,14.6,0.352,-0.649,0.015,256,23664,0.015,1013,4039,1903.5,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6050.0,3.9,4.0,17.6,18.0,0.273,-0.727,0.014,1144,49602,0.014,2599,5877,5240.2,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6055.0,2.6,2.65,21.3,21.7,0.203,-0.797,0.012,714,30863,0.012,856,1060,1884.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6060.0,1.65,1.7,25.4,25.8,0.146,-0.854,0.01,943,35982,0.01,931,1133,1874.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6065.0,1.05,1.1,29.7,30.1,0.103,-0.897,0.008,1042,24714,0.008,1312,1183,1883.2,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6070.0,0.65,0.7,34.3,34.8,0.071,-0.933,0.006,1196,27703,0.006,1038,673,1340.4,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6075.0,0.45,0.5,39.1,39.6,0.048,-0.952,0.004,1353,18289,0.004,590,324,777.2,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6080.0,0.25,0.35,43.9,44.4,0.034,-0.966,0.003,1047,16230,0.003,448,713,448.50000000000006,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6085.0,0.2,0.25,48.8,49.3,0.024,-0.976,0.002,1339,13130,0.002,420,283,351.79999999999995,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6090.0,0.1,0.2,53.8,54.3,0.017,-0.983,0.002,3143,9023,0.002,233,1105,675.2,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6095.0,0.1,0.15,58.7,59.2,0.013,-0.987,0.001,1194,4884,0.001,616,131,181.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6100.0,0.05,0.1,63.7,64.2,0.008,-0.992,0.001,4978,7048,0.001,2723,688,770.0999999999999,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6105.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,1331,4174,0.001,151,63,148.2,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6110.0,0.05,0.1,73.7,74.2,0.007,-0.993,0.001,2186,5280,0.001,129,57,231.5,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6115.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2178,4667,0.0,120,38,0.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6120.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6125.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6130.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6135.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6140.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6145.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6150.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6155.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48454.49999999999]
["2025-02-12T11:43:16.000000000",6035.72,6160.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,5942,96,0.0,16,2,0.0,48454.49999999999]
["2025-02-12T11:43:28.000000000",6036.47,5915.0,121.5,122.0,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3229,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5920.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6348,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5925.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7337,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5930.0,106.6,107.0,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4643,224.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5935.0,101.6,102.1,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4907,231.7,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5940.0,96.6,97.1,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9702,99.2,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5945.0,91.6,92.1,0.25,0.3,0.985,-0.015,0.001,43,51,0.001,2388,7949,243.1,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5950.0,86.7,87.2,0.25,0.3,0.982,-0.018,0.001,6937,558,0.001,9696,16174,1663.3,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5955.0,81.7,82.2,0.3,0.35,0.978,-0.022,0.001,50,46,0.001,1039,11738,108.9,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5960.0,76.8,77.3,0.35,0.45,0.975,-0.025,0.001,92,101,0.001,1366,13089,145.8,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5965.0,71.9,72.3,0.45,0.5,0.969,-0.031,0.002,106,151,0.002,1314,11960,284.00000000000006,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5970.0,67.0,67.4,0.55,0.6,0.964,-0.036,0.002,121,381,0.002,1131,16940,250.4,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5975.0,62.1,62.5,0.65,0.7,0.958,-0.044,0.003,55,250,0.003,920,17277,292.5,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5980.0,57.2,57.7,0.8,0.85,0.948,-0.052,0.003,38,459,0.003,1518,21436,466.8,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5985.0,52.4,52.9,0.95,1.05,0.936,-0.064,0.004,62,254,0.004,699,19145,304.40000000000003,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5990.0,47.7,48.1,1.2,1.25,0.922,-0.078,0.004,78,459,0.004,940,21348,407.2,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,5995.0,43.0,43.3,1.45,1.55,0.904,-0.096,0.005,184,594,0.005,1076,22298,630.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6000.0,38.4,38.7,1.85,1.95,0.881,-0.119,0.006,2071,2572,0.006,4979,39786,4230.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6005.0,33.9,34.2,2.35,2.4,0.854,-0.145,0.008,108,1675,0.008,1880,18634,1590.4,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6010.0,29.5,29.8,2.9,2.95,0.82,-0.18,0.009,108,4193,0.009,4584,20645,4222.8,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6015.0,25.2,25.5,3.6,3.7,0.78,-0.22,0.011,137,6323,0.011,937,16600,1181.4,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6020.0,21.2,21.4,4.6,4.7,0.732,-0.269,0.012,297,12165,0.012,1500,21028,2156.4,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6025.0,17.4,17.6,5.7,5.9,0.672,-0.328,0.014,796,15149,0.014,1059,14320,2597.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6030.0,13.9,14.1,7.2,7.4,0.604,-0.396,0.015,392,23369,0.015,1585,16392,2965.4999999999995,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6035.0,10.8,10.9,9.1,9.3,0.528,-0.472,0.016,429,22617,0.016,1204,10310,2612.8,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6040.0,8.0,8.2,11.3,11.5,0.447,-0.553,0.016,447,30998,0.016,1161,8262,2572.8,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6045.0,5.8,5.9,14.1,14.3,0.364,-0.636,0.016,256,23692,0.016,1013,4050,2030.4,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6050.0,4.0,4.1,17.2,17.6,0.284,-0.715,0.015,1144,49663,0.015,2599,5878,5614.5,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6055.0,2.65,2.7,20.9,21.2,0.212,-0.788,0.013,714,30892,0.013,856,1060,2041.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6060.0,1.75,1.8,24.9,25.3,0.152,-0.847,0.01,943,36044,0.01,931,1133,1874.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6065.0,1.1,1.15,29.3,29.7,0.105,-0.895,0.008,1042,24742,0.008,1312,1183,1883.2,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6070.0,0.7,0.75,33.9,34.3,0.072,-0.928,0.006,1196,27718,0.006,1038,674,1340.4,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6075.0,0.45,0.5,38.6,39.1,0.049,-0.951,0.004,1353,18304,0.004,590,324,777.2,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6080.0,0.3,0.35,43.4,43.9,0.035,-0.965,0.003,1047,16234,0.003,448,713,448.50000000000006,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6085.0,0.2,0.25,48.3,48.8,0.024,-0.976,0.002,1339,13130,0.002,420,284,351.79999999999995,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6090.0,0.15,0.2,53.3,53.8,0.017,-0.983,0.002,3143,9035,0.002,233,1105,675.2,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6095.0,0.1,0.15,58.2,58.7,0.014,-0.986,0.001,1194,4884,0.001,616,131,181.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6100.0,0.05,0.1,63.2,63.7,0.009,-0.991,0.001,4978,7048,0.001,2723,688,770.0999999999999,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6105.0,0.05,0.1,68.2,68.7,0.008,-0.992,0.001,1331,4174,0.001,151,63,148.2,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6110.0,0.05,0.1,73.2,73.7,0.008,-0.992,0.001,2186,5280,0.001,129,57,231.5,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6115.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2178,4667,0.0,120,38,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6120.0,0.0,0.05,83.2,83.6,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6125.0,0.0,0.05,88.2,88.6,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6130.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6135.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6140.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6145.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6150.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6155.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47847.4]
["2025-02-12T11:43:28.000000000",6036.47,6160.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,5942,96,0.0,16,2,0.0,47847.4]
["2025-02-12T11:43:39.000000000",6036.88,5915.0,122.3,122.7,0.1,0.15,0.992,-0.007,0.0,52,1,0.0,1668,3229,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5920.0,117.3,117.7,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6348,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5925.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7338,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5930.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4643,224.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5935.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4907,231.7,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5940.0,97.4,97.8,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9702,99.2,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5945.0,92.4,92.8,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7955,243.1,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5950.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,6937,558,0.001,9696,16176,1663.3,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5955.0,82.5,82.9,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11738,108.9,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5960.0,77.5,78.0,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13089,145.8,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5965.0,72.6,73.0,0.4,0.45,0.971,-0.029,0.002,106,151,0.002,1314,11962,284.00000000000006,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5970.0,67.7,68.1,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,16955,250.4,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5975.0,62.8,63.2,0.6,0.65,0.956,-0.044,0.003,55,250,0.003,920,17306,292.5,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5980.0,57.9,58.4,0.75,0.8,0.948,-0.052,0.003,38,459,0.003,1518,21454,466.8,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5985.0,53.1,53.5,0.95,1.0,0.935,-0.065,0.004,62,254,0.004,699,19152,304.40000000000003,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5990.0,48.4,48.8,1.15,1.2,0.922,-0.078,0.004,78,459,0.004,940,21365,407.2,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,5995.0,43.6,44.0,1.4,1.5,0.903,-0.097,0.005,184,594,0.005,1076,22300,630.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6000.0,39.0,39.4,1.8,1.85,0.882,-0.118,0.006,2071,2572,0.006,4979,39817,4230.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6005.0,34.5,34.8,2.2,2.3,0.855,-0.145,0.008,108,1675,0.008,1880,18662,1590.4,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6010.0,30.0,30.3,2.8,2.85,0.821,-0.179,0.009,108,4193,0.009,4584,20666,4222.8,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6015.0,25.8,26.0,3.5,3.6,0.782,-0.218,0.01,137,6323,0.01,937,16614,1074.0000000000002,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6020.0,21.7,21.9,4.4,4.5,0.733,-0.268,0.012,297,12182,0.012,1500,21040,2156.4,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6025.0,17.8,18.0,5.5,5.6,0.674,-0.326,0.014,796,15170,0.014,1059,14348,2597.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6030.0,14.3,14.5,7.0,7.1,0.607,-0.393,0.015,392,23374,0.015,1585,16404,2965.4999999999995,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6035.0,11.1,11.3,8.8,8.9,0.531,-0.469,0.016,429,22654,0.016,1204,10320,2612.8,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6040.0,8.3,8.5,11.0,11.1,0.45,-0.55,0.016,447,31139,0.016,1161,8269,2572.8,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6045.0,6.0,6.1,13.6,13.8,0.368,-0.632,0.016,256,23798,0.016,1013,4051,2030.4,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6050.0,4.1,4.3,16.7,17.0,0.287,-0.713,0.015,1144,49742,0.015,2599,5878,5614.5,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6055.0,2.75,2.85,20.3,20.6,0.214,-0.786,0.013,714,30926,0.013,856,1060,2041.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6060.0,1.8,1.85,24.3,24.6,0.154,-0.846,0.011,943,36060,0.011,931,1133,2061.4,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6065.0,1.1,1.2,28.6,29.0,0.107,-0.893,0.008,1042,24757,0.008,1312,1183,1883.2,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6070.0,0.7,0.75,33.1,33.6,0.072,-0.928,0.006,1196,27754,0.006,1038,674,1340.4,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6075.0,0.45,0.5,37.9,38.3,0.05,-0.95,0.004,1353,18334,0.004,590,324,777.2,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6080.0,0.3,0.35,42.7,43.2,0.035,-0.965,0.003,1047,16234,0.003,448,713,448.50000000000006,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6085.0,0.2,0.25,47.6,48.1,0.025,-0.975,0.002,1339,13131,0.002,420,284,351.79999999999995,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6090.0,0.15,0.2,52.5,53.0,0.019,-0.981,0.002,3143,9045,0.002,233,1105,675.2,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6095.0,0.1,0.15,57.5,58.0,0.014,-0.986,0.001,1194,4884,0.001,616,131,181.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6100.0,0.05,0.1,62.5,62.9,0.009,-0.991,0.001,4978,7048,0.001,2723,688,770.0999999999999,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6105.0,0.05,0.1,67.5,67.9,0.008,-0.992,0.001,1331,4174,0.001,151,63,148.2,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6110.0,0.05,0.1,72.4,72.9,0.008,-0.992,0.001,2186,5280,0.001,129,57,231.5,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6115.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2178,4669,0.0,120,38,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6120.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6125.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6130.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6135.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6140.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6145.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6150.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6155.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47927.4]
["2025-02-12T11:43:39.000000000",6036.88,6160.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,5942,96,0.0,16,2,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5915.0,121.9,127.3,0.1,0.15,0.992,-0.007,0.0,52,1,0.0,1668,3230,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5920.0,116.9,121.1,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6348,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5925.0,111.9,115.4,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7339,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5930.0,106.9,110.4,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4643,224.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5935.0,102.2,105.9,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4907,231.7,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5940.0,97.0,100.5,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9712,99.2,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5945.0,92.0,95.5,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7958,243.1,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5950.0,87.3,87.9,0.25,0.3,0.982,-0.018,0.001,6937,558,0.001,9696,16176,1663.3,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5955.0,82.1,85.7,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11742,108.9,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5960.0,77.2,80.6,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13091,145.8,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5965.0,72.4,73.1,0.45,0.5,0.971,-0.029,0.002,106,151,0.002,1314,11965,284.00000000000006,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5970.0,67.5,68.2,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,16975,250.4,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5975.0,62.4,63.9,0.65,0.7,0.956,-0.044,0.003,55,250,0.003,920,17312,292.5,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5980.0,57.8,58.4,0.75,0.8,0.948,-0.052,0.003,38,459,0.003,1518,21474,466.8,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5985.0,52.7,54.2,0.95,1.0,0.935,-0.065,0.004,62,254,0.004,699,19174,304.40000000000003,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5990.0,48.2,48.8,1.15,1.2,0.922,-0.078,0.004,78,459,0.004,940,21370,407.2,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,5995.0,43.5,44.0,1.45,1.5,0.903,-0.097,0.005,184,594,0.005,1076,22317,630.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6000.0,38.9,39.3,1.8,1.85,0.882,-0.118,0.006,2071,2580,0.006,4979,39880,4230.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6005.0,34.4,34.8,2.2,2.3,0.855,-0.145,0.008,108,1675,0.008,1880,18691,1590.4,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6010.0,30.0,30.4,2.8,2.9,0.821,-0.179,0.009,108,4193,0.009,4584,20737,4222.8,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6015.0,25.7,26.1,3.5,3.6,0.782,-0.218,0.01,137,6324,0.01,937,16638,1074.0000000000002,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6020.0,21.6,22.0,4.4,4.5,0.733,-0.268,0.012,297,12186,0.012,1500,21047,2156.4,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6025.0,17.8,18.0,5.5,5.7,0.674,-0.326,0.014,796,15174,0.014,1059,14387,2597.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6030.0,14.3,14.4,7.0,7.1,0.607,-0.393,0.015,392,23385,0.015,1585,16424,2965.4999999999995,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6035.0,11.1,11.2,8.8,8.9,0.531,-0.469,0.016,429,22736,0.016,1204,10368,2612.8,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6040.0,8.3,8.5,10.9,11.2,0.45,-0.55,0.016,447,31211,0.016,1161,8277,2572.8,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6045.0,6.0,6.1,13.6,13.8,0.368,-0.632,0.016,256,23815,0.016,1013,4073,2030.4,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6050.0,4.1,4.2,16.7,17.1,0.287,-0.713,0.015,1144,49796,0.015,2599,5878,5614.5,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6055.0,2.75,2.8,20.3,20.7,0.214,-0.786,0.013,714,30942,0.013,856,1082,2041.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6060.0,1.75,1.8,24.3,24.7,0.154,-0.846,0.011,943,36133,0.011,931,1133,2061.4,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6065.0,1.1,1.15,28.6,29.1,0.107,-0.893,0.008,1042,24767,0.008,1312,1183,1883.2,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6070.0,0.7,0.75,33.1,33.7,0.072,-0.928,0.006,1196,27787,0.006,1038,674,1340.4,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6075.0,0.45,0.5,37.8,38.5,0.05,-0.95,0.004,1353,18334,0.004,590,324,777.2,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6080.0,0.3,0.35,42.7,43.3,0.035,-0.965,0.003,1047,16234,0.003,448,713,448.50000000000006,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6085.0,0.2,0.25,47.6,48.2,0.025,-0.975,0.002,1339,13134,0.002,420,284,351.79999999999995,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6090.0,0.1,0.2,52.5,53.2,0.019,-0.981,0.002,3143,9046,0.002,233,1105,675.2,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6095.0,0.1,0.15,57.5,58.1,0.014,-0.986,0.001,1194,4885,0.001,616,131,181.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6100.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,4978,7048,0.001,2723,688,770.0999999999999,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6105.0,0.05,0.1,67.4,68.1,0.008,-0.992,0.001,1331,4174,0.001,151,63,148.2,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6110.0,0.05,0.1,72.4,73.1,0.008,-0.992,0.001,2186,5280,0.001,129,57,231.5,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6115.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2178,4670,0.0,120,38,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6120.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6125.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6130.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6135.0,0.0,0.05,94.6,98.2,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6140.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6145.0,0.0,0.05,104.6,108.2,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6150.0,0.0,0.05,109.9,113.2,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6155.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47927.4]
["2025-02-12T11:43:50.000000000",6036.89,6160.0,0.0,0.05,121.7,123.2,0.002,-0.998,0.0,5942,96,0.0,16,2,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5915.0,122.9,127.3,0.1,0.15,0.992,-0.007,0.0,52,1,0.0,1668,3230,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5920.0,117.9,123.4,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6348,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5925.0,112.9,116.4,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7339,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5930.0,107.4,111.4,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4643,224.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5935.0,102.5,105.9,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4907,231.7,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5940.0,98.0,101.2,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9712,99.2,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5945.0,93.0,96.5,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7958,243.1,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5950.0,87.6,91.0,0.25,0.3,0.982,-0.018,0.001,6937,558,0.001,9696,16176,1663.3,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5955.0,83.1,86.2,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11742,108.9,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5960.0,77.7,81.6,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13092,145.8,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5965.0,73.2,76.6,0.4,0.45,0.969,-0.031,0.002,106,151,0.002,1314,11965,284.00000000000006,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5970.0,68.3,71.4,0.5,0.55,0.963,-0.037,0.002,121,381,0.002,1131,16975,250.4,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5975.0,63.4,64.6,0.6,0.65,0.955,-0.045,0.003,55,250,0.003,920,17312,292.5,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5980.0,58.1,59.7,0.75,0.8,0.947,-0.053,0.003,38,459,0.003,1518,21498,466.8,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5985.0,53.7,54.8,0.9,0.95,0.935,-0.065,0.004,62,254,0.004,699,19174,304.40000000000003,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5990.0,48.9,50.1,1.1,1.15,0.921,-0.079,0.004,78,459,0.004,940,21375,407.2,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,5995.0,44.2,44.9,1.35,1.4,0.903,-0.097,0.005,184,594,0.005,1076,22324,630.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6000.0,39.5,40.1,1.7,1.75,0.882,-0.118,0.006,2071,2580,0.006,4979,39925,4230.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6005.0,34.9,35.6,2.1,2.2,0.855,-0.145,0.008,108,1675,0.008,1880,18725,1590.4,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6010.0,30.6,31.0,2.7,2.75,0.822,-0.178,0.009,108,4193,0.009,4584,20753,4222.8,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6015.0,26.3,26.5,3.3,3.4,0.782,-0.218,0.01,137,6325,0.01,937,16658,1074.0000000000002,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6020.0,22.2,22.5,4.1,4.3,0.734,-0.266,0.012,297,12188,0.012,1500,21070,2156.4,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6025.0,18.3,18.6,5.2,5.4,0.675,-0.325,0.014,796,15181,0.014,1059,14412,2597.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6030.0,14.7,14.9,6.6,6.8,0.608,-0.392,0.015,392,23416,0.015,1585,16451,2965.4999999999995,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6035.0,11.5,11.7,8.4,8.5,0.533,-0.467,0.016,429,22777,0.016,1204,10394,2612.8,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6040.0,8.6,8.7,10.5,10.7,0.452,-0.548,0.016,447,31277,0.016,1161,8284,2572.8,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6045.0,6.2,6.4,13.1,13.3,0.369,-0.631,0.016,256,23835,0.016,1013,4078,2030.4,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6050.0,4.3,4.4,16.1,16.4,0.288,-0.712,0.015,1144,49846,0.015,2599,5884,5614.5,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6055.0,2.85,2.95,19.6,20.1,0.215,-0.785,0.013,714,30975,0.013,856,1084,2041.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6060.0,1.85,1.9,23.4,24.1,0.153,-0.847,0.011,943,36160,0.011,931,1134,2061.4,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6065.0,1.15,1.2,27.2,28.7,0.106,-0.894,0.008,1042,24780,0.008,1312,1183,1883.2,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6070.0,0.7,0.8,32.3,33.0,0.072,-0.928,0.006,1196,27801,0.006,1038,674,1340.4,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6075.0,0.45,0.5,37.1,37.7,0.05,-0.95,0.004,1353,18380,0.004,590,324,777.2,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6080.0,0.3,0.35,41.9,43.0,0.035,-0.965,0.003,1047,16245,0.003,448,713,448.50000000000006,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6085.0,0.2,0.25,46.8,47.8,0.025,-0.975,0.002,1339,13172,0.002,420,288,351.79999999999995,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6090.0,0.15,0.2,51.7,52.4,0.017,-0.983,0.002,3143,9048,0.002,233,1105,675.2,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6095.0,0.1,0.15,56.2,57.8,0.014,-0.986,0.001,1194,4885,0.001,616,131,181.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6100.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,4978,7048,0.001,2723,688,770.0999999999999,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6105.0,0.05,0.1,64.3,67.3,0.008,-0.992,0.001,1331,4174,0.001,151,63,148.2,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6110.0,0.05,0.1,71.6,72.3,0.008,-0.992,0.001,2186,5280,0.001,129,57,231.5,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6115.0,0.0,0.05,73.8,77.7,0.003,-0.997,0.0,2178,4670,0.0,120,38,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6120.0,0.0,0.05,79.6,82.7,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6125.0,0.0,0.05,83.3,87.7,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6130.0,0.0,0.05,88.5,92.7,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6135.0,0.0,0.05,93.0,97.7,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6140.0,0.0,0.05,101.6,102.7,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6145.0,0.0,0.05,103.2,107.7,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6150.0,0.0,0.05,108.8,112.7,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6155.0,0.0,0.05,116.6,117.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47927.4]
["2025-02-12T11:44:01.000000000",6037.33,6160.0,0.0,0.05,118.0,122.7,0.002,-0.998,0.0,5942,96,0.0,16,2,0.0,47927.4]
["2025-02-12T11:44:12.000000000",6037.97,5915.0,123.0,123.6,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3230,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5920.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6350,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5925.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7339,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5930.0,108.1,108.7,0.15,0.2,0.99,-0.01,0.001,34,208,0.001,2206,4644,224.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5935.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4907,231.7,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5940.0,98.1,98.7,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9712,99.2,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5945.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7958,243.1,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5950.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,6937,558,0.001,9696,16182,1663.3,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5955.0,83.2,83.8,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11750,108.9,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5960.0,78.3,78.9,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13094,145.8,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5965.0,73.3,73.9,0.4,0.45,0.972,-0.028,0.002,106,151,0.002,1314,12032,284.00000000000006,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5970.0,68.4,69.0,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,16976,250.4,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5975.0,63.5,64.1,0.6,0.65,0.958,-0.042,0.002,55,250,0.002,920,17338,195.00000000000003,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5980.0,58.7,59.2,0.7,0.8,0.951,-0.049,0.003,38,459,0.003,1518,21510,466.8,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5985.0,53.8,54.4,0.9,0.95,0.941,-0.059,0.003,62,254,0.003,699,19190,228.3,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5990.0,49.0,49.6,1.1,1.15,0.928,-0.072,0.004,78,459,0.004,940,21422,407.2,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,5995.0,44.4,44.8,1.35,1.4,0.91,-0.089,0.005,184,594,0.005,1076,22336,630.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6000.0,39.7,40.0,1.7,1.75,0.89,-0.11,0.006,2071,2580,0.006,4979,39963,4230.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6005.0,35.1,35.5,2.1,2.15,0.865,-0.135,0.007,108,1675,0.007,1880,18742,1391.6,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6010.0,30.7,31.0,2.65,2.7,0.834,-0.167,0.008,108,4195,0.008,4584,20798,3753.6,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6015.0,26.4,26.7,3.3,3.4,0.796,-0.204,0.01,137,6327,0.01,937,16673,1074.0000000000002,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6020.0,22.3,22.5,4.1,4.3,0.749,-0.251,0.012,297,12191,0.012,1500,21094,2156.4,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6025.0,18.4,18.6,5.2,5.3,0.694,-0.307,0.013,796,15183,0.013,1059,14440,2411.5,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6030.0,14.8,15.0,6.6,6.7,0.629,-0.371,0.015,392,23459,0.015,1585,16519,2965.4999999999995,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6035.0,11.5,11.7,8.3,8.5,0.555,-0.446,0.016,429,22810,0.016,1204,10456,2612.8,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6040.0,8.6,8.8,10.5,10.6,0.473,-0.527,0.017,447,31290,0.016,1161,8293,2617.5,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6045.0,6.2,6.4,13.0,13.2,0.389,-0.611,0.016,256,23875,0.016,1013,4089,2030.4,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6050.0,4.3,4.4,16.0,16.3,0.305,-0.695,0.015,1144,50009,0.015,2599,5884,5614.5,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6055.0,2.85,2.95,19.5,19.9,0.228,-0.772,0.014,714,31019,0.014,856,1091,2198.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6060.0,1.85,1.9,23.5,23.9,0.163,-0.836,0.011,943,36222,0.011,931,1134,2061.4,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6065.0,1.15,1.2,27.8,28.2,0.114,-0.886,0.009,1042,24903,0.009,1312,1183,2118.6,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6070.0,0.7,0.8,32.3,32.8,0.078,-0.922,0.007,1196,27819,0.007,1038,674,1563.8,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6075.0,0.45,0.5,37.0,37.6,0.051,-0.949,0.005,1353,18387,0.005,590,324,971.5,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6080.0,0.3,0.35,41.8,42.4,0.036,-0.964,0.003,1047,16255,0.003,448,713,448.50000000000006,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6085.0,0.2,0.25,46.7,47.3,0.025,-0.975,0.002,1339,13172,0.002,420,288,351.79999999999995,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6090.0,0.1,0.2,51.7,52.2,0.017,-0.981,0.002,3143,9053,0.002,233,1105,675.2,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6095.0,0.1,0.15,56.6,57.2,0.014,-0.986,0.001,1194,4889,0.001,616,131,181.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6100.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,4978,7048,0.001,2723,688,770.0999999999999,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6105.0,0.05,0.1,66.6,67.1,0.008,-0.992,0.001,1331,4175,0.001,151,63,148.2,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6110.0,0.05,0.1,71.6,72.1,0.008,-0.992,0.001,2186,5282,0.001,129,57,231.5,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6115.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2178,4673,0.0,120,38,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6120.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6125.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6130.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6135.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6140.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6145.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6150.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6155.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47755.1]
["2025-02-12T11:44:12.000000000",6037.97,6160.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,5942,96,0.0,16,2,0.0,47755.1]
["2025-02-12T11:44:23.000000000",6038.3,5915.0,117.3,123.2,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5920.0,112.5,118.2,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6350,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5925.0,110.2,113.2,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7341,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5930.0,104.9,108.2,0.15,0.2,0.99,-0.01,0.001,34,208,0.001,2206,4648,224.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5935.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4907,231.7,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5940.0,95.0,98.3,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9714,99.2,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5945.0,90.3,93.3,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7958,243.1,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5950.0,87.8,88.3,0.25,0.3,0.982,-0.018,0.001,6937,562,0.001,9696,16184,1663.3,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5955.0,79.7,83.4,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11754,108.9,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5960.0,75.2,78.4,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13094,145.8,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5965.0,72.9,73.5,0.4,0.5,0.972,-0.028,0.002,106,151,0.002,1314,12033,284.00000000000006,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5970.0,68.0,68.6,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,16978,250.4,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5975.0,62.8,63.7,0.6,0.65,0.958,-0.042,0.002,55,250,0.002,920,17338,195.00000000000003,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5980.0,58.2,58.8,0.75,0.8,0.951,-0.049,0.003,38,459,0.003,1518,21511,466.8,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5985.0,53.4,54.0,0.9,0.95,0.939,-0.061,0.003,62,254,0.003,699,19196,228.3,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5990.0,48.6,49.2,1.1,1.2,0.925,-0.075,0.004,78,459,0.004,940,21427,407.2,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,5995.0,44.0,44.4,1.4,1.45,0.909,-0.091,0.005,184,594,0.005,1076,22342,630.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6000.0,39.3,39.8,1.7,1.8,0.889,-0.111,0.006,2071,2605,0.006,4979,40475,4230.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6005.0,34.8,35.2,2.15,2.2,0.863,-0.137,0.007,108,1675,0.007,1880,19285,1391.6,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6010.0,30.4,30.7,2.7,2.75,0.833,-0.167,0.009,108,4199,0.009,4584,20806,4222.8,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6015.0,26.0,26.3,3.3,3.5,0.794,-0.206,0.01,137,6329,0.01,937,16692,1074.0000000000002,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6020.0,21.9,22.2,4.2,4.3,0.748,-0.252,0.012,297,12191,0.012,1500,21102,2156.4,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6025.0,18.1,18.3,5.3,5.4,0.693,-0.307,0.013,796,15184,0.013,1059,14453,2411.5,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6030.0,14.5,14.7,6.7,6.8,0.628,-0.372,0.015,392,23498,0.015,1585,16549,2965.4999999999995,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6035.0,11.2,11.4,8.4,8.6,0.553,-0.447,0.016,429,22851,0.016,1204,10465,2612.8,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6040.0,8.4,8.6,10.6,10.8,0.472,-0.528,0.017,447,31396,0.017,1161,8301,2733.6000000000004,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6045.0,6.1,6.2,13.2,13.4,0.387,-0.613,0.016,256,23890,0.016,1013,4094,2030.4,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6050.0,4.2,4.3,16.3,16.5,0.303,-0.697,0.015,1144,50051,0.015,2599,5888,5614.5,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6055.0,2.75,2.85,19.8,20.2,0.225,-0.775,0.014,714,31039,0.014,856,1092,2198.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6060.0,1.8,1.85,23.8,24.2,0.16,-0.84,0.011,943,36245,0.011,931,1134,2061.4,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6065.0,1.1,1.15,28.1,28.6,0.111,-0.889,0.009,1042,24924,0.009,1312,1183,2118.6,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6070.0,0.7,0.75,32.7,33.3,0.074,-0.926,0.006,1196,27826,0.006,1038,674,1340.4,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6075.0,0.45,0.5,37.4,38.0,0.051,-0.949,0.005,1353,18387,0.005,590,324,971.5,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6080.0,0.3,0.35,42.2,42.8,0.036,-0.964,0.003,1047,16255,0.003,448,713,448.50000000000006,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6085.0,0.2,0.25,47.1,47.7,0.025,-0.975,0.002,1339,13172,0.002,420,288,351.79999999999995,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6090.0,0.1,0.2,52.1,52.7,0.017,-0.983,0.002,3143,9053,0.002,233,1105,675.2,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6095.0,0.1,0.15,57.0,57.6,0.014,-0.986,0.001,1194,4890,0.001,616,131,181.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6100.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,4978,7050,0.001,2723,688,770.0999999999999,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6105.0,0.05,0.1,67.0,67.6,0.008,-0.992,0.001,1331,4175,0.001,151,63,148.2,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6110.0,0.05,0.1,72.0,72.6,0.008,-0.992,0.001,2186,5282,0.001,129,57,231.5,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6115.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2178,4678,0.0,120,38,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6120.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6125.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6130.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6135.0,0.0,0.05,96.9,101.1,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6140.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6145.0,0.0,0.05,106.9,111.1,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6150.0,0.0,0.05,111.9,116.3,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6155.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48117.0]
["2025-02-12T11:44:23.000000000",6038.3,6160.0,0.0,0.05,121.9,127.9,0.002,-0.998,0.0,5942,96,0.0,16,2,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5915.0,122.8,123.3,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5920.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6350,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5925.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7341,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5930.0,107.8,108.4,0.15,0.2,0.99,-0.01,0.001,34,208,0.001,2206,4648,224.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5935.0,102.8,103.4,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4907,231.7,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5940.0,97.9,98.4,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9714,99.2,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5945.0,92.9,93.4,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7958,243.1,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5950.0,87.9,88.5,0.25,0.3,0.982,-0.018,0.001,6937,562,0.001,9696,16184,1663.3,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5955.0,83.0,83.5,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11754,108.9,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5960.0,78.0,78.6,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13097,145.8,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5965.0,73.1,73.6,0.4,0.45,0.972,-0.028,0.002,106,151,0.002,1314,12034,284.00000000000006,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5970.0,68.2,68.7,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,16979,250.4,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5975.0,63.3,63.8,0.6,0.65,0.958,-0.042,0.002,55,250,0.002,920,17346,195.00000000000003,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5980.0,58.4,58.9,0.75,0.8,0.951,-0.049,0.003,38,459,0.003,1518,21515,466.8,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5985.0,53.6,54.1,0.9,0.95,0.939,-0.061,0.003,62,254,0.003,699,19200,228.3,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5990.0,48.8,49.3,1.1,1.15,0.925,-0.075,0.004,78,459,0.004,940,21430,407.2,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,5995.0,44.1,44.5,1.35,1.45,0.909,-0.091,0.005,184,594,0.005,1076,22363,630.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6000.0,39.5,39.9,1.7,1.8,0.889,-0.111,0.006,2071,2605,0.006,4979,40498,4230.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6005.0,34.9,35.3,2.15,2.2,0.863,-0.137,0.007,108,1675,0.007,1880,19296,1391.6,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6010.0,30.4,30.8,2.65,2.75,0.833,-0.167,0.009,108,4199,0.009,4584,20844,4222.8,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6015.0,26.1,26.5,3.3,3.5,0.794,-0.206,0.01,137,6329,0.01,937,16721,1074.0000000000002,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6020.0,22.0,22.3,4.2,4.3,0.748,-0.252,0.012,297,12200,0.012,1500,21144,2156.4,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6025.0,18.1,18.3,5.3,5.4,0.693,-0.307,0.013,796,15189,0.013,1059,14487,2411.5,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6030.0,14.5,14.7,6.7,6.8,0.628,-0.372,0.015,392,23520,0.015,1585,16604,2965.4999999999995,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6035.0,11.3,11.5,8.4,8.6,0.553,-0.447,0.016,429,22866,0.016,1204,10489,2612.8,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6040.0,8.5,8.6,10.6,10.7,0.472,-0.528,0.017,447,31409,0.017,1161,8320,2733.6000000000004,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6045.0,6.1,6.2,13.2,13.4,0.387,-0.613,0.016,256,23952,0.016,1013,4097,2030.4,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6050.0,4.2,4.3,16.3,16.5,0.303,-0.697,0.015,1144,50077,0.015,2599,5894,5614.5,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6055.0,2.8,2.85,19.7,20.1,0.225,-0.775,0.014,714,31057,0.014,856,1092,2198.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6060.0,1.8,1.85,23.7,24.1,0.16,-0.84,0.011,943,36341,0.011,931,1134,2061.4,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6065.0,1.1,1.15,28.0,28.5,0.111,-0.889,0.009,1042,24928,0.009,1312,1183,2118.6,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6070.0,0.7,0.75,32.6,33.1,0.074,-0.926,0.006,1196,27829,0.006,1038,674,1340.4,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6075.0,0.45,0.5,37.3,37.8,0.051,-0.949,0.005,1353,18388,0.005,590,324,971.5,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6080.0,0.3,0.35,42.1,42.7,0.036,-0.964,0.003,1047,16255,0.003,448,713,448.50000000000006,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6085.0,0.2,0.25,47.0,47.6,0.025,-0.975,0.002,1339,13172,0.002,420,288,351.79999999999995,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6090.0,0.1,0.2,51.9,52.5,0.017,-0.983,0.002,3143,9053,0.002,233,1105,675.2,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6095.0,0.1,0.15,56.9,57.5,0.014,-0.986,0.001,1194,4890,0.001,616,131,181.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6100.0,0.05,0.1,61.9,62.4,0.009,-0.991,0.001,4978,7051,0.001,2723,688,770.0999999999999,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6105.0,0.05,0.1,66.9,67.4,0.008,-0.992,0.001,1331,4175,0.001,151,63,148.2,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6110.0,0.05,0.1,71.8,72.4,0.008,-0.992,0.001,2186,5282,0.001,129,57,231.5,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6115.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2178,4678,0.0,120,38,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6120.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6125.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6130.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6135.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6140.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6145.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6150.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6155.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48117.0]
["2025-02-12T11:44:35.000000000",6038.12,6160.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,5942,96,0.0,16,2,0.0,48117.0]
["2025-02-12T11:44:46.000000000",6038.34,5915.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5920.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6350,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5925.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7341,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5930.0,108.4,108.9,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4648,224.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5935.0,103.4,103.9,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4909,231.7,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5940.0,98.4,99.0,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9716,99.2,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5945.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7958,243.1,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5950.0,88.5,89.0,0.25,0.3,0.982,-0.018,0.001,6937,566,0.001,9696,16187,1663.3,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5955.0,83.5,84.1,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11754,108.9,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5960.0,78.6,79.1,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13097,145.8,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5965.0,73.7,74.2,0.4,0.45,0.971,-0.028,0.002,106,151,0.002,1314,12034,284.00000000000006,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5970.0,68.8,69.3,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,16979,250.4,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5975.0,63.9,64.4,0.6,0.65,0.958,-0.042,0.002,55,250,0.002,920,17350,195.00000000000003,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5980.0,59.0,59.5,0.7,0.75,0.949,-0.051,0.003,38,459,0.003,1518,21529,466.8,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5985.0,54.2,54.6,0.9,0.95,0.938,-0.062,0.004,62,254,0.004,699,19204,304.40000000000003,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5990.0,49.4,49.9,1.1,1.15,0.925,-0.075,0.004,78,459,0.004,940,21432,407.2,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,5995.0,44.7,45.1,1.35,1.4,0.909,-0.091,0.005,184,594,0.005,1076,22364,630.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6000.0,40.0,40.4,1.65,1.75,0.888,-0.112,0.006,2071,2605,0.006,4979,41009,4230.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6005.0,35.4,35.8,2.1,2.15,0.863,-0.137,0.007,108,1675,0.007,1880,19828,1391.6,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6010.0,31.0,31.3,2.6,2.65,0.831,-0.169,0.009,108,4199,0.009,4584,20935,4222.8,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6015.0,26.7,27.0,3.2,3.3,0.792,-0.208,0.01,137,6329,0.01,937,16730,1074.0000000000002,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6020.0,22.5,22.7,4.1,4.2,0.747,-0.253,0.012,297,12204,0.012,1500,21158,2156.4,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6025.0,18.6,18.8,5.1,5.2,0.691,-0.309,0.013,796,15190,0.013,1059,14496,2411.5,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6030.0,15.0,15.1,6.5,6.6,0.625,-0.375,0.015,392,23550,0.015,1585,16616,2965.4999999999995,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6035.0,11.7,11.8,8.2,8.3,0.551,-0.448,0.016,429,22974,0.016,1204,10491,2612.8,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6040.0,8.8,8.9,10.3,10.4,0.47,-0.53,0.016,447,31476,0.016,1161,8336,2572.8,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6045.0,6.3,6.5,12.8,12.9,0.385,-0.615,0.016,256,23959,0.016,1013,4098,2030.4,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6050.0,4.4,4.5,15.8,15.9,0.302,-0.698,0.015,1144,50114,0.015,2599,5896,5614.5,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6055.0,2.9,3.0,19.2,19.6,0.225,-0.775,0.013,714,31074,0.013,856,1092,2041.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6060.0,1.85,1.95,23.2,23.6,0.161,-0.84,0.011,943,36387,0.011,931,1134,2061.4,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6065.0,1.15,1.2,27.5,27.9,0.111,-0.889,0.009,1042,24941,0.009,1312,1183,2118.6,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6070.0,0.75,0.8,32.0,32.5,0.074,-0.926,0.006,1196,27834,0.006,1038,674,1340.4,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6075.0,0.45,0.5,36.7,37.3,0.051,-0.949,0.005,1353,18389,0.005,590,324,971.5,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6080.0,0.3,0.35,41.5,42.1,0.036,-0.964,0.003,1047,16257,0.003,448,713,448.50000000000006,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6085.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.002,1339,13172,0.002,420,288,351.79999999999995,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6090.0,0.15,0.2,51.4,51.9,0.019,-0.981,0.002,3143,9053,0.002,233,1105,675.2,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6095.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,1194,4894,0.001,616,131,181.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6100.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,4978,7053,0.001,2723,688,770.0999999999999,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6105.0,0.05,0.1,66.3,66.9,0.008,-0.992,0.001,1331,4176,0.001,151,63,148.2,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6110.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,2186,5282,0.001,129,57,231.5,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6115.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,2178,4729,0.0,120,38,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6120.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6125.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,3228,3986,0.0,125,19,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6130.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6135.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6140.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6145.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6150.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6155.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47875.3]
["2025-02-12T11:44:46.000000000",6038.34,6160.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,5942,96,0.0,16,2,0.0,47875.3]
["2025-02-12T11:44:57.000000000",6039.07,5915.0,123.2,124.6,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5920.0,118.2,119.6,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6357,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5925.0,112.6,114.6,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7351,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5930.0,107.6,109.6,0.1,0.2,0.99,-0.009,0.001,34,208,0.001,2206,4649,224.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5935.0,102.9,104.7,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4909,231.7,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5940.0,98.2,99.7,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5945.0,93.1,94.7,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7968,243.1,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5950.0,89.1,89.8,0.25,0.3,0.982,-0.018,0.001,6937,566,0.001,9696,16227,1663.3,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5955.0,83.2,84.8,0.25,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11758,108.9,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5960.0,77.6,79.8,0.3,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13109,145.8,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5965.0,74.3,74.9,0.4,0.45,0.972,-0.028,0.002,106,151,0.002,1314,12034,284.00000000000006,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5970.0,69.4,70.0,0.45,0.5,0.965,-0.035,0.002,121,381,0.002,1131,16996,250.4,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5975.0,63.9,65.1,0.55,0.6,0.96,-0.042,0.002,55,250,0.002,920,17353,195.00000000000003,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5980.0,59.1,60.2,0.7,0.75,0.951,-0.049,0.003,38,459,0.003,1518,21531,466.8,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5985.0,54.3,55.3,0.85,0.9,0.941,-0.059,0.003,62,254,0.003,699,19210,228.3,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5990.0,49.5,50.5,1.05,1.1,0.928,-0.072,0.004,78,459,0.004,940,21437,407.2,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,5995.0,45.3,45.7,1.3,1.35,0.911,-0.089,0.005,184,594,0.005,1076,22372,630.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6000.0,40.6,41.0,1.6,1.65,0.891,-0.109,0.006,2071,2608,0.006,4979,41020,4230.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6005.0,36.0,36.4,2.0,2.05,0.866,-0.134,0.007,108,1676,0.007,1880,19837,1391.6,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6010.0,31.5,31.9,2.5,2.55,0.836,-0.164,0.008,108,4199,0.008,4584,20969,3753.6,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6015.0,27.1,27.5,3.1,3.2,0.798,-0.202,0.01,137,6333,0.01,937,16743,1074.0000000000002,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6020.0,23.0,23.3,3.9,4.0,0.753,-0.247,0.011,297,12218,0.011,1500,21278,1976.7,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6025.0,19.0,19.3,4.9,5.0,0.698,-0.302,0.013,796,15201,0.013,1059,14516,2411.5,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6030.0,15.3,15.6,6.2,6.4,0.634,-0.366,0.015,392,23569,0.015,1585,16630,2965.4999999999995,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6035.0,12.0,12.2,7.9,8.0,0.56,-0.44,0.016,429,23018,0.016,1204,10534,2612.8,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6040.0,9.1,9.2,9.9,10.1,0.479,-0.521,0.017,447,31587,0.017,1161,8360,2733.6000000000004,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6045.0,6.5,6.7,12.4,12.6,0.394,-0.606,0.017,256,24244,0.017,1013,4111,2157.3,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6050.0,4.5,4.7,15.3,15.5,0.309,-0.691,0.016,1144,50175,0.016,2599,5900,5988.8,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6055.0,3.0,3.1,18.7,19.1,0.231,-0.769,0.014,714,31145,0.014,856,1092,2198.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6060.0,1.95,2.0,22.6,23.0,0.165,-0.835,0.011,943,36501,0.011,931,1134,2061.4,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6065.0,1.2,1.25,26.9,27.3,0.114,-0.886,0.009,1042,24961,0.009,1312,1183,2118.6,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6070.0,0.75,0.8,31.3,31.9,0.078,-0.922,0.007,1196,27883,0.007,1038,674,1563.8,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6075.0,0.45,0.5,36.0,36.6,0.051,-0.949,0.005,1353,18393,0.005,590,324,971.5,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6080.0,0.3,0.35,40.8,41.5,0.036,-0.964,0.003,1047,16275,0.003,448,713,448.50000000000006,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6085.0,0.2,0.25,45.7,46.3,0.025,-0.975,0.003,1339,13172,0.003,420,288,527.7,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6090.0,0.1,0.2,50.7,51.3,0.017,-0.983,0.002,3143,9053,0.002,233,1105,675.2,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6095.0,0.1,0.15,55.6,56.2,0.014,-0.986,0.001,1194,4894,0.001,616,131,181.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6100.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,4978,7064,0.001,2723,688,770.0999999999999,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6105.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,1331,4187,0.001,151,63,148.2,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6110.0,0.05,0.1,70.6,71.2,0.008,-0.992,0.001,2186,5282,0.001,129,57,231.5,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6115.0,0.0,0.05,75.5,76.2,0.003,-0.997,0.0,2178,4736,0.0,120,38,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6120.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6125.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3228,3996,0.0,125,19,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6130.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6135.0,0.0,0.05,95.5,99.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6140.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6145.0,0.0,0.05,105.5,109.8,0.002,-0.998,0.0,1879,179,0.0,35,33,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6150.0,0.0,0.05,110.5,115.0,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6155.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48368.59999999999]
["2025-02-12T11:44:57.000000000",6039.07,6160.0,0.0,0.05,120.5,127.9,0.002,-0.998,0.0,5942,96,0.0,16,2,0.0,48368.59999999999]
["2025-02-12T11:45:08.000000000",6039.04,5915.0,123.7,124.2,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5920.0,118.7,119.2,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6357,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5925.0,113.7,114.2,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7368,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5930.0,108.7,109.2,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4649,224.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5935.0,103.7,104.2,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4909,231.7,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5940.0,98.7,99.3,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5945.0,93.8,94.3,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7972,243.1,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5950.0,88.8,89.3,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16245,1663.3,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5955.0,83.8,84.4,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11763,108.9,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5960.0,78.9,79.4,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13119,145.8,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5965.0,74.0,74.5,0.4,0.45,0.972,-0.028,0.002,106,151,0.002,1314,12039,284.00000000000006,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5970.0,69.0,69.6,0.45,0.55,0.966,-0.033,0.002,121,381,0.002,1131,16999,250.4,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5975.0,64.1,64.7,0.6,0.65,0.959,-0.041,0.002,55,250,0.002,920,17371,195.00000000000003,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5980.0,59.3,59.8,0.7,0.75,0.951,-0.049,0.003,38,459,0.003,1518,21553,466.8,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5985.0,54.4,54.9,0.85,0.9,0.941,-0.059,0.003,62,254,0.003,699,19220,228.3,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5990.0,49.6,50.1,1.05,1.1,0.928,-0.072,0.004,78,459,0.004,940,21459,407.2,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,5995.0,45.0,45.4,1.3,1.4,0.911,-0.089,0.005,184,594,0.005,1076,22385,630.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6000.0,40.3,40.7,1.65,1.7,0.891,-0.109,0.006,2071,2609,0.006,4979,41088,4230.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6005.0,35.7,36.1,2.05,2.1,0.866,-0.134,0.007,108,1676,0.007,1880,19842,1391.6,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6010.0,31.3,31.6,2.55,2.65,0.837,-0.164,0.008,108,4201,0.008,4584,21090,3753.6,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6015.0,26.9,27.2,3.2,3.3,0.799,-0.201,0.01,137,6333,0.01,937,16823,1074.0000000000002,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6020.0,22.8,23.0,4.0,4.1,0.754,-0.246,0.011,297,12229,0.011,1500,21316,1976.7,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6025.0,18.9,19.0,5.0,5.2,0.701,-0.3,0.013,796,15204,0.013,1059,14544,2411.5,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6030.0,15.2,15.4,6.3,6.5,0.637,-0.363,0.015,392,23601,0.015,1585,16663,2965.4999999999995,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6035.0,11.8,12.0,8.0,8.1,0.564,-0.436,0.016,429,23056,0.016,1204,10545,2612.8,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6040.0,8.9,9.1,10.1,10.2,0.483,-0.517,0.017,447,31641,0.017,1161,8389,2733.6000000000004,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6045.0,6.4,6.6,12.5,12.7,0.398,-0.602,0.017,256,24264,0.017,1013,4111,2157.3,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6050.0,4.4,4.6,15.5,15.7,0.312,-0.688,0.016,1144,50192,0.016,2599,5920,5988.8,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6055.0,2.95,3.1,19.0,19.4,0.235,-0.765,0.014,714,31158,0.014,856,1092,2198.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6060.0,1.9,1.95,22.9,23.3,0.167,-0.833,0.012,943,36563,0.012,931,1134,2248.8,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6065.0,1.15,1.25,27.2,27.6,0.114,-0.886,0.009,1042,24974,0.009,1312,1183,2118.6,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6070.0,0.7,0.8,31.7,32.2,0.077,-0.921,0.007,1196,27892,0.007,1038,674,1563.8,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6075.0,0.45,0.5,36.4,36.9,0.051,-0.948,0.005,1353,18395,0.005,590,324,971.5,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6080.0,0.3,0.35,41.2,41.8,0.036,-0.964,0.003,1047,16276,0.003,448,713,448.50000000000006,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6085.0,0.2,0.25,46.1,46.7,0.025,-0.975,0.003,1339,13173,0.003,420,288,527.7,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6090.0,0.1,0.2,51.1,51.6,0.017,-0.983,0.002,3143,9074,0.002,233,1105,675.2,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6095.0,0.1,0.15,56.0,56.6,0.014,-0.986,0.001,1194,4897,0.001,616,131,181.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6100.0,0.05,0.1,61.0,61.5,0.009,-0.991,0.001,4978,7064,0.001,2723,688,770.0999999999999,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6105.0,0.05,0.1,66.0,66.5,0.008,-0.992,0.001,1331,4190,0.001,151,63,148.2,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6110.0,0.05,0.1,71.0,71.5,0.008,-0.992,0.001,2186,5286,0.001,129,57,231.5,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6115.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,2178,4750,0.0,120,38,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6120.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6125.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3228,3996,0.0,125,19,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6130.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6135.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6140.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6145.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6150.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6155.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48555.99999999999]
["2025-02-12T11:45:08.000000000",6039.04,6160.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5915.0,123.2,123.9,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5920.0,118.2,118.9,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6360,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5925.0,113.2,114.0,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7393,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5930.0,108.2,109.0,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4650,224.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5935.0,103.2,104.0,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4909,231.7,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5940.0,98.3,99.0,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5945.0,93.3,94.0,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7975,243.1,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5950.0,88.3,89.1,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16257,1663.3,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5955.0,83.4,84.1,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11769,108.9,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5960.0,78.5,79.2,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13123,145.8,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5965.0,73.5,74.2,0.4,0.45,0.972,-0.028,0.002,106,151,0.002,1314,12087,284.00000000000006,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5970.0,68.6,69.3,0.5,0.55,0.966,-0.033,0.002,121,381,0.002,1131,17016,250.4,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5975.0,63.7,64.4,0.6,0.65,0.959,-0.041,0.002,55,250,0.002,920,17406,195.00000000000003,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5980.0,58.9,59.6,0.75,0.8,0.951,-0.049,0.003,38,459,0.003,1518,21585,466.8,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5985.0,54.1,54.7,0.9,0.95,0.941,-0.059,0.003,62,254,0.003,699,19244,228.3,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5990.0,49.3,49.9,1.1,1.15,0.928,-0.072,0.004,78,459,0.004,940,21474,407.2,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,5995.0,44.6,45.2,1.4,1.45,0.911,-0.089,0.005,184,594,0.005,1076,22556,630.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6000.0,40.2,40.5,1.7,1.8,0.891,-0.109,0.006,2071,2617,0.006,4979,41172,4230.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6005.0,35.4,35.9,2.15,2.2,0.866,-0.134,0.007,108,1678,0.007,1880,19915,1391.6,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6010.0,31.1,31.5,2.65,2.75,0.837,-0.164,0.008,108,4201,0.008,4584,21163,3753.6,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6015.0,26.8,27.1,3.3,3.4,0.799,-0.201,0.01,137,6334,0.01,937,16886,1074.0000000000002,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6020.0,22.6,22.9,4.1,4.2,0.754,-0.246,0.011,297,12251,0.011,1500,21403,1976.7,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6025.0,18.8,19.0,5.2,5.3,0.701,-0.3,0.013,796,15208,0.013,1059,14559,2411.5,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6030.0,15.1,15.3,6.5,6.7,0.637,-0.363,0.015,392,23647,0.015,1585,16810,2965.4999999999995,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6035.0,11.8,12.0,8.2,8.3,0.564,-0.436,0.016,429,23065,0.016,1204,10593,2612.8,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6040.0,8.9,9.0,10.3,10.4,0.483,-0.517,0.017,447,31685,0.017,1161,8410,2733.6000000000004,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6045.0,6.4,6.6,12.8,12.9,0.398,-0.602,0.017,256,24291,0.017,1013,4114,2157.3,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6050.0,4.4,4.5,15.8,15.9,0.312,-0.688,0.016,1144,50225,0.016,2599,5920,5988.8,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6055.0,2.95,3.0,19.2,19.7,0.235,-0.765,0.014,714,31185,0.014,856,1092,2198.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6060.0,1.9,1.95,23.2,23.7,0.167,-0.833,0.012,943,36680,0.012,931,1134,2248.8,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6065.0,1.2,1.25,27.4,28.1,0.114,-0.886,0.009,1042,25016,0.009,1312,1183,2118.6,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6070.0,0.75,0.8,32.0,32.7,0.077,-0.921,0.007,1196,27949,0.007,1038,674,1563.8,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6075.0,0.45,0.5,36.7,37.4,0.051,-0.948,0.005,1353,18397,0.005,590,324,971.5,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6080.0,0.3,0.35,41.5,42.3,0.036,-0.964,0.003,1047,16296,0.003,448,713,448.50000000000006,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6085.0,0.2,0.25,46.4,47.2,0.025,-0.975,0.003,1339,13174,0.003,420,288,527.7,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6090.0,0.15,0.2,51.3,52.1,0.017,-0.983,0.002,3143,9075,0.002,233,1105,675.2,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6095.0,0.1,0.15,56.3,57.0,0.014,-0.986,0.001,1194,4905,0.001,616,131,181.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6100.0,0.05,0.1,61.3,62.0,0.009,-0.991,0.001,4978,7064,0.001,2723,688,770.0999999999999,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6105.0,0.05,0.1,66.3,67.0,0.008,-0.992,0.001,1331,4190,0.001,151,63,148.2,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6110.0,0.05,0.1,71.2,72.0,0.008,-0.992,0.001,2186,5287,0.001,129,57,231.5,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6115.0,0.0,0.05,76.2,77.0,0.003,-0.997,0.0,2178,4753,0.0,120,38,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6120.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6125.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6130.0,0.0,0.05,91.1,94.9,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6135.0,0.0,0.05,96.1,99.8,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6140.0,0.0,0.05,101.1,104.8,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6145.0,0.0,0.05,106.1,109.8,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6150.0,0.0,0.05,111.1,115.0,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6155.0,0.0,0.05,116.1,123.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48555.99999999999]
["2025-02-12T11:45:19.000000000",6038.88,6160.0,0.0,0.05,121.1,127.9,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,48555.99999999999]
["2025-02-12T11:45:31.000000000",6038.82,5915.0,122.9,123.5,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5920.0,117.9,118.5,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6360,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5925.0,113.0,113.5,0.1,0.2,0.992,-0.008,0.0,48,16,0.0,1819,7394,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5930.0,108.0,108.5,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4652,224.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5935.0,103.0,103.5,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4909,231.7,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5940.0,98.0,98.6,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5945.0,93.1,93.6,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7975,243.1,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5950.0,88.1,88.6,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16267,1663.3,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5955.0,83.2,83.7,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11772,108.9,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5960.0,78.2,78.7,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13123,145.8,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5965.0,73.3,73.8,0.4,0.5,0.972,-0.028,0.002,106,151,0.002,1314,12087,284.00000000000006,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5970.0,68.4,68.9,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,17019,250.4,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5975.0,63.5,64.0,0.6,0.7,0.959,-0.041,0.002,55,250,0.002,920,17408,195.00000000000003,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5980.0,58.6,59.1,0.75,0.8,0.949,-0.051,0.003,38,459,0.003,1518,21600,466.8,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5985.0,53.8,54.3,0.95,1.0,0.939,-0.061,0.003,62,254,0.003,699,19260,228.3,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5990.0,49.0,49.5,1.15,1.2,0.926,-0.074,0.004,78,459,0.004,940,21488,407.2,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,5995.0,44.3,44.7,1.4,1.5,0.91,-0.09,0.005,184,594,0.005,1076,22561,630.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6000.0,39.7,40.1,1.75,1.85,0.889,-0.111,0.006,2071,2618,0.006,4979,41183,4230.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6005.0,35.1,35.5,2.2,2.25,0.864,-0.136,0.007,108,1678,0.007,1880,19958,1391.6,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6010.0,30.7,31.0,2.75,2.8,0.833,-0.167,0.008,108,4201,0.008,4584,21182,3753.6,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6015.0,26.4,26.7,3.4,3.5,0.796,-0.204,0.01,137,6334,0.01,937,16911,1074.0000000000002,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6020.0,22.2,22.5,4.2,4.4,0.752,-0.248,0.011,297,12252,0.011,1500,21456,1976.7,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6025.0,18.4,18.6,5.3,5.5,0.698,-0.302,0.013,796,15208,0.013,1059,14563,2411.5,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6030.0,14.8,14.9,6.7,6.8,0.635,-0.365,0.014,392,23653,0.014,1585,16839,2767.8,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6035.0,11.5,11.6,8.4,8.6,0.563,-0.437,0.016,429,23080,0.016,1204,10619,2612.8,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6040.0,8.6,8.8,10.5,10.7,0.483,-0.517,0.017,447,31707,0.017,1161,8428,2733.6000000000004,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6045.0,6.2,6.3,13.1,13.2,0.397,-0.603,0.017,256,24302,0.017,1013,4121,2157.3,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6050.0,4.2,4.4,16.1,16.3,0.312,-0.688,0.016,1144,50239,0.016,2599,5922,5988.8,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6055.0,2.8,2.9,19.6,20.0,0.235,-0.765,0.014,714,31203,0.014,856,1097,2198.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6060.0,1.8,1.85,23.5,23.9,0.167,-0.833,0.012,943,36732,0.012,931,1134,2248.8,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6065.0,1.1,1.2,27.9,28.3,0.114,-0.884,0.009,1042,25030,0.009,1312,1183,2118.6,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6070.0,0.7,0.75,32.4,32.9,0.079,-0.921,0.007,1196,27975,0.007,1038,674,1563.8,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6075.0,0.45,0.5,37.1,37.6,0.051,-0.948,0.005,1353,18400,0.005,590,325,971.5,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6080.0,0.3,0.35,42.0,42.5,0.036,-0.964,0.003,1047,16301,0.003,448,713,448.50000000000006,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6085.0,0.2,0.25,46.9,47.4,0.025,-0.975,0.003,1339,13176,0.003,420,288,527.7,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6090.0,0.15,0.2,51.8,52.3,0.017,-0.983,0.002,3143,9075,0.002,233,1105,675.2,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6095.0,0.1,0.15,56.8,57.3,0.014,-0.986,0.001,1194,4905,0.001,616,131,181.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6100.0,0.05,0.1,61.7,62.3,0.009,-0.991,0.001,4978,7065,0.001,2723,688,770.0999999999999,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6105.0,0.05,0.1,66.7,67.2,0.008,-0.992,0.001,1331,4190,0.001,151,63,148.2,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6110.0,0.05,0.1,71.7,72.2,0.008,-0.992,0.001,2186,5287,0.001,129,57,231.5,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6115.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2178,4772,0.0,120,38,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6120.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6125.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6130.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6135.0,0.0,0.05,96.7,97.2,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6140.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6145.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6150.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6155.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48358.3]
["2025-02-12T11:45:31.000000000",6038.82,6160.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,48358.3]
["2025-02-12T11:45:42.000000000",6038.87,5915.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5920.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6360,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5925.0,113.4,113.9,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7394,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5930.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4652,224.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5935.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4909,231.7,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5940.0,98.4,99.0,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5945.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7980,243.1,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5950.0,88.5,89.1,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16268,1663.3,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5955.0,83.5,84.1,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11772,108.9,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5960.0,78.6,79.2,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13124,145.8,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5965.0,73.7,74.2,0.4,0.45,0.972,-0.028,0.002,106,151,0.002,1314,12087,284.00000000000006,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5970.0,68.7,69.3,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,17019,250.4,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5975.0,63.8,64.4,0.6,0.65,0.958,-0.042,0.002,55,250,0.002,920,17417,195.00000000000003,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5980.0,59.0,59.5,0.75,0.8,0.949,-0.051,0.003,38,459,0.003,1518,21604,466.8,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5985.0,54.1,54.7,0.9,0.95,0.939,-0.061,0.003,62,254,0.003,699,19279,228.3,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5990.0,49.4,49.9,1.1,1.15,0.926,-0.075,0.004,78,459,0.004,940,21594,407.2,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,5995.0,44.7,45.1,1.35,1.45,0.909,-0.091,0.005,184,594,0.005,1076,22564,630.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6000.0,40.0,40.5,1.7,1.75,0.888,-0.111,0.006,2071,2618,0.006,4979,41301,4230.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6005.0,35.5,35.9,2.1,2.2,0.863,-0.137,0.007,108,1678,0.007,1880,19971,1391.6,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6010.0,31.0,31.4,2.65,2.7,0.832,-0.168,0.008,108,4201,0.008,4584,21188,3753.6,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6015.0,26.7,27.0,3.3,3.4,0.795,-0.205,0.01,137,6335,0.01,937,16925,1074.0000000000002,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6020.0,22.6,22.8,4.1,4.2,0.749,-0.25,0.011,297,12253,0.011,1500,21467,1976.7,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6025.0,18.6,18.8,5.2,5.3,0.695,-0.305,0.013,796,15209,0.013,1059,14577,2411.5,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6030.0,15.0,15.2,6.5,6.6,0.632,-0.368,0.015,392,23663,0.015,1585,16854,2965.4999999999995,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6035.0,11.7,11.9,8.2,8.3,0.559,-0.441,0.016,429,23097,0.016,1204,10638,2612.8,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6040.0,8.8,8.9,10.2,10.4,0.479,-0.521,0.017,447,31733,0.017,1161,8443,2733.6000000000004,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6045.0,6.3,6.4,12.8,13.0,0.393,-0.607,0.017,256,24334,0.017,1013,4134,2157.3,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6050.0,4.3,4.4,15.8,16.0,0.308,-0.691,0.016,1144,50260,0.016,2599,5936,5988.8,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6055.0,2.85,2.95,19.2,19.6,0.23,-0.77,0.014,714,31217,0.014,856,1097,2198.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6060.0,1.8,1.9,23.1,23.6,0.164,-0.836,0.011,943,36750,0.011,931,1135,2061.4,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6065.0,1.15,1.2,27.5,27.9,0.112,-0.888,0.009,1042,25038,0.009,1312,1183,2118.6,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6070.0,0.7,0.75,32.0,32.5,0.075,-0.925,0.007,1196,27983,0.007,1038,674,1563.8,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6075.0,0.45,0.5,36.7,37.3,0.051,-0.949,0.005,1353,18401,0.005,590,325,971.5,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6080.0,0.3,0.35,41.5,42.1,0.036,-0.964,0.003,1047,16301,0.003,448,713,448.50000000000006,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6085.0,0.2,0.25,46.4,47.0,0.025,-0.975,0.003,1339,13176,0.003,420,288,527.7,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6090.0,0.1,0.15,51.4,51.9,0.015,-0.985,0.002,3143,9076,0.002,233,1105,675.2,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6095.0,0.1,0.15,56.3,56.9,0.014,-0.986,0.001,1194,4905,0.001,616,131,181.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6100.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,4978,7065,0.001,2723,688,770.0999999999999,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6105.0,0.05,0.1,66.3,66.8,0.008,-0.992,0.001,1331,4192,0.001,151,63,148.2,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6110.0,0.05,0.1,71.3,71.8,0.008,-0.992,0.001,2186,5287,0.001,129,57,231.5,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6115.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2178,4774,0.0,120,38,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6120.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6125.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6130.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6135.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6140.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3037,1562,0.0,184,11,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6145.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6150.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6155.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48368.59999999999]
["2025-02-12T11:45:42.000000000",6038.87,6160.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,48368.59999999999]
["2025-02-12T11:45:53.000000000",6038.6,5915.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5920.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6360,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5925.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7394,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5930.0,108.3,108.8,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4652,224.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5935.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4909,231.7,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5940.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5945.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7980,243.1,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5950.0,88.4,88.9,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16268,1663.3,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5955.0,83.4,84.0,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11773,108.9,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5960.0,78.5,79.0,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13124,145.8,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5965.0,73.5,74.1,0.4,0.5,0.97,-0.03,0.002,106,151,0.002,1314,12087,284.00000000000006,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5970.0,68.6,69.2,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,17020,250.4,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5975.0,63.7,64.3,0.6,0.65,0.958,-0.042,0.002,55,250,0.002,920,17427,195.00000000000003,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5980.0,58.9,59.4,0.75,0.8,0.949,-0.051,0.003,38,459,0.003,1518,21607,466.8,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5985.0,54.1,54.5,0.9,0.95,0.939,-0.061,0.003,62,254,0.003,699,19279,228.3,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5990.0,49.3,49.7,1.1,1.2,0.926,-0.074,0.004,78,459,0.004,940,21597,407.2,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,5995.0,44.6,45.0,1.35,1.45,0.909,-0.091,0.005,184,594,0.005,1076,22564,630.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6000.0,39.9,40.3,1.7,1.8,0.887,-0.113,0.006,2071,2618,0.006,4979,41316,4230.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6005.0,35.3,35.7,2.15,2.2,0.862,-0.138,0.007,108,1678,0.007,1880,20001,1391.6,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6010.0,30.9,31.2,2.65,2.75,0.831,-0.169,0.008,108,4202,0.008,4584,21208,3753.6,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6015.0,26.6,26.9,3.3,3.4,0.794,-0.206,0.01,137,6335,0.01,937,16933,1074.0000000000002,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6020.0,22.4,22.7,4.1,4.3,0.748,-0.252,0.011,297,12254,0.011,1500,21488,1976.7,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6025.0,18.6,18.7,5.2,5.3,0.694,-0.306,0.013,796,15211,0.013,1059,14590,2411.5,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6030.0,14.9,15.1,6.5,6.7,0.63,-0.37,0.015,392,23664,0.015,1585,16885,2965.4999999999995,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6035.0,11.6,11.7,8.2,8.4,0.557,-0.443,0.016,429,23113,0.016,1204,10649,2612.8,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6040.0,8.7,8.8,10.3,10.4,0.476,-0.524,0.017,447,31742,0.017,1161,8445,2733.6000000000004,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6045.0,6.3,6.4,12.8,13.0,0.39,-0.61,0.017,256,24339,0.017,1013,4139,2157.3,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6050.0,4.3,4.4,15.8,16.0,0.305,-0.695,0.016,1144,50290,0.016,2599,5937,5988.8,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6055.0,2.85,2.9,19.3,19.7,0.226,-0.774,0.014,714,31233,0.014,856,1097,2198.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6060.0,1.8,1.85,23.3,23.7,0.161,-0.839,0.011,943,36754,0.011,931,1135,2061.4,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6065.0,1.1,1.15,27.6,28.0,0.109,-0.891,0.009,1042,25052,0.009,1312,1183,2118.6,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6070.0,0.7,0.75,32.1,32.6,0.075,-0.925,0.006,1196,27983,0.006,1038,674,1340.4,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6075.0,0.45,0.5,36.8,37.4,0.051,-0.949,0.005,1353,18401,0.005,590,325,971.5,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6080.0,0.3,0.35,41.7,42.2,0.036,-0.964,0.003,1047,16302,0.003,448,713,448.50000000000006,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6085.0,0.2,0.25,46.6,47.1,0.025,-0.975,0.002,1339,13176,0.002,420,288,351.79999999999995,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6090.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,3143,9079,0.002,233,1105,675.2,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6095.0,0.1,0.15,56.5,57.0,0.014,-0.986,0.001,1194,4905,0.001,616,131,181.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6100.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,4978,7066,0.001,2723,688,770.0999999999999,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6105.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,1331,4192,0.001,151,63,148.2,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6110.0,0.05,0.1,71.4,72.0,0.008,-0.992,0.001,2186,5287,0.001,129,57,231.5,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6115.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,2178,4774,0.0,120,38,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6120.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6125.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6130.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6135.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6140.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6145.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6150.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6155.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47969.3]
["2025-02-12T11:45:53.000000000",6038.6,6160.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5915.0,124.0,124.6,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5920.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6360,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5925.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7395,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5930.0,109.1,109.6,0.1,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4652,224.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5935.0,104.1,104.6,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4909,231.7,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5940.0,99.1,99.6,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5945.0,94.2,94.7,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7981,243.1,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5950.0,89.2,89.7,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16279,1663.3,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5955.0,84.2,84.7,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11788,108.9,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5960.0,79.3,79.8,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13124,145.8,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5965.0,74.4,74.9,0.4,0.45,0.97,-0.03,0.002,106,151,0.002,1314,12087,284.00000000000006,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5970.0,69.4,69.9,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,17022,250.4,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5975.0,64.5,65.0,0.55,0.65,0.958,-0.042,0.002,55,250,0.002,920,17428,195.00000000000003,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5980.0,59.7,60.2,0.7,0.75,0.949,-0.051,0.003,38,459,0.003,1518,21655,466.8,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5985.0,54.8,55.3,0.85,0.95,0.939,-0.061,0.003,62,254,0.003,699,19282,228.3,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5990.0,50.1,50.5,1.05,1.15,0.926,-0.074,0.004,78,459,0.004,940,21647,407.2,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,5995.0,45.3,45.7,1.3,1.4,0.909,-0.091,0.005,184,594,0.005,1076,22619,630.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6000.0,40.7,41.0,1.65,1.7,0.887,-0.113,0.006,2071,2619,0.006,4979,41368,4230.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6005.0,36.1,36.4,2.05,2.1,0.862,-0.138,0.007,108,1681,0.007,1880,20044,1391.6,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6010.0,31.6,31.9,2.55,2.6,0.831,-0.169,0.008,108,4205,0.008,4584,21227,3753.6,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6015.0,27.2,27.5,3.1,3.3,0.794,-0.206,0.01,137,6337,0.01,937,16954,1074.0000000000002,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6020.0,23.0,23.3,3.9,4.1,0.748,-0.252,0.011,297,12255,0.011,1500,21551,1976.7,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6025.0,19.1,19.3,5.0,5.1,0.694,-0.306,0.013,796,15216,0.013,1059,14644,2411.5,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6030.0,15.4,15.6,6.3,6.4,0.63,-0.37,0.015,392,23716,0.015,1585,16908,2965.4999999999995,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6035.0,12.0,12.2,7.9,8.0,0.557,-0.443,0.016,429,23151,0.016,1204,10703,2612.8,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6040.0,9.0,9.2,9.9,10.1,0.476,-0.524,0.017,447,31786,0.017,1161,8468,2733.6000000000004,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6045.0,6.5,6.7,12.4,12.6,0.39,-0.61,0.017,256,24372,0.017,1013,4164,2157.3,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6050.0,4.5,4.6,15.3,15.5,0.305,-0.695,0.016,1144,50391,0.016,2599,5946,5988.8,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6055.0,2.95,3.1,18.7,19.0,0.226,-0.774,0.014,714,31285,0.014,856,1097,2198.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6060.0,1.9,1.95,22.6,22.9,0.161,-0.839,0.011,943,36772,0.011,931,1135,2061.4,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6065.0,1.15,1.25,26.9,27.2,0.109,-0.891,0.009,1042,25066,0.009,1312,1184,2118.6,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6070.0,0.75,0.8,31.3,31.8,0.075,-0.925,0.006,1196,27997,0.006,1038,676,1340.4,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6075.0,0.45,0.5,36.0,36.6,0.051,-0.949,0.005,1353,18403,0.005,590,325,971.5,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6080.0,0.3,0.35,40.9,41.4,0.036,-0.964,0.003,1047,16306,0.003,448,713,448.50000000000006,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6085.0,0.2,0.25,45.8,46.3,0.025,-0.975,0.002,1339,13180,0.002,420,291,351.79999999999995,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6090.0,0.15,0.2,50.7,51.2,0.015,-0.985,0.002,3143,9080,0.002,233,1105,675.2,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6095.0,0.1,0.15,55.7,56.2,0.014,-0.986,0.001,1194,4905,0.001,616,131,181.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6100.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,4978,7066,0.001,2723,688,770.0999999999999,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6105.0,0.05,0.1,65.6,66.1,0.008,-0.992,0.001,1331,4193,0.001,151,63,148.2,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6110.0,0.05,0.1,70.6,71.1,0.008,-0.992,0.001,2186,5287,0.001,129,57,231.5,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6115.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2178,4777,0.0,120,38,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6120.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6125.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6130.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6135.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6140.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6145.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6150.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6155.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47969.3]
["2025-02-12T11:46:04.000000000",6039.25,6160.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,47969.3]
["2025-02-12T11:46:15.000000000",6038.76,5915.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5920.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6360,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5925.0,112.4,113.0,0.1,0.2,0.992,-0.008,0.0,48,16,0.0,1819,7396,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5930.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4653,224.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5935.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4909,231.7,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5940.0,94.7,98.1,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5945.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,7991,243.1,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5950.0,87.6,88.2,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16279,1663.3,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5955.0,82.6,83.2,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11788,108.9,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5960.0,77.7,78.3,0.35,0.4,0.975,-0.024,0.001,92,101,0.001,1366,13124,145.8,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5965.0,72.8,73.3,0.45,0.5,0.972,-0.028,0.002,106,151,0.002,1314,12098,284.00000000000006,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5970.0,67.9,68.4,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,17023,250.4,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5975.0,62.4,63.5,0.65,0.7,0.959,-0.041,0.002,55,250,0.002,920,17449,195.00000000000003,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5980.0,58.1,58.7,0.75,0.8,0.951,-0.048,0.003,38,459,0.003,1518,21655,466.8,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5985.0,53.2,53.7,0.95,1.0,0.94,-0.06,0.003,62,254,0.003,699,19293,228.3,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5990.0,48.5,49.0,1.15,1.2,0.928,-0.072,0.004,78,459,0.004,940,21652,407.2,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,5995.0,43.8,44.3,1.45,1.5,0.911,-0.089,0.005,184,606,0.005,1076,22630,630.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6000.0,39.2,39.6,1.8,1.85,0.891,-0.109,0.006,2071,2619,0.006,4979,41404,4230.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6005.0,34.6,35.1,2.25,2.3,0.867,-0.133,0.007,108,1681,0.007,1880,20061,1391.6,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6010.0,30.3,30.6,2.8,2.85,0.837,-0.163,0.008,108,4217,0.008,4584,21229,3753.6,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6015.0,26.0,26.2,3.4,3.5,0.799,-0.201,0.01,137,6338,0.01,937,16965,1074.0000000000002,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6020.0,21.9,22.1,4.3,4.4,0.755,-0.245,0.011,297,12259,0.011,1500,21726,1976.7,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6025.0,18.0,18.2,5.4,5.5,0.702,-0.298,0.013,796,15217,0.013,1059,14658,2411.5,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6030.0,14.4,14.6,6.8,6.9,0.639,-0.361,0.015,392,23734,0.015,1585,17017,2965.4999999999995,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6035.0,11.2,11.3,8.6,8.7,0.567,-0.433,0.016,429,23179,0.016,1204,10741,2612.8,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6040.0,8.3,8.5,10.7,10.8,0.486,-0.514,0.017,447,31844,0.017,1161,8488,2733.6000000000004,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6045.0,5.9,6.1,13.3,13.5,0.4,-0.6,0.017,256,24393,0.017,1013,4171,2157.3,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6050.0,4.0,4.2,16.4,16.6,0.314,-0.686,0.016,1144,50442,0.016,2599,5946,5988.8,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6055.0,2.65,2.75,19.9,20.3,0.236,-0.764,0.014,714,31404,0.014,856,1097,2198.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6060.0,1.7,1.75,23.9,24.3,0.167,-0.833,0.012,943,36791,0.012,931,1135,2248.8,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6065.0,1.05,1.1,28.2,28.7,0.115,-0.885,0.009,1042,25074,0.009,1312,1184,2118.6,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6070.0,0.65,0.7,32.8,33.3,0.079,-0.921,0.007,1196,28007,0.007,1038,676,1563.8,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6075.0,0.4,0.45,37.6,38.1,0.052,-0.948,0.005,1353,18407,0.005,590,325,971.5,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6080.0,0.25,0.3,42.4,42.9,0.036,-0.964,0.004,1047,16317,0.004,448,713,598.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6085.0,0.2,0.25,47.3,47.9,0.025,-0.974,0.003,1339,13180,0.003,420,291,527.7,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6090.0,0.1,0.15,52.3,52.8,0.017,-0.983,0.002,3143,9090,0.002,233,1105,675.2,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6095.0,0.1,0.15,57.2,57.8,0.014,-0.986,0.001,1194,4905,0.001,616,131,181.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6100.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,4978,7066,0.001,2723,688,770.0999999999999,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6105.0,0.05,0.1,67.2,67.7,0.008,-0.992,0.001,1331,4193,0.001,151,63,148.2,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6110.0,0.05,0.1,72.2,72.7,0.008,-0.992,0.001,2186,5287,0.001,129,57,231.5,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6115.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2178,4777,0.0,120,38,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6120.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6125.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6130.0,0.0,0.05,92.0,92.7,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6135.0,0.0,0.05,97.1,97.7,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6140.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6145.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6150.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6155.0,0.0,0.05,117.0,117.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48705.49999999999]
["2025-02-12T11:46:15.000000000",6038.76,6160.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,48705.49999999999]
["2025-02-12T11:46:27.000000000",6037.82,5915.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,52,1,0.0,1668,3231,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5920.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6362,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5925.0,112.2,112.7,0.1,0.2,0.992,-0.008,0.0,48,16,0.0,1819,7396,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5930.0,107.2,107.8,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4665,224.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5935.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4970,231.7,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5940.0,97.3,97.8,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5945.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8053,243.1,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5950.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16279,1663.3,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5955.0,82.4,82.9,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11788,108.9,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5960.0,77.5,78.0,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13128,145.8,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5965.0,72.5,73.1,0.4,0.5,0.97,-0.03,0.002,106,151,0.002,1314,12100,284.00000000000006,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5970.0,67.6,68.1,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,17044,250.4,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5975.0,62.7,63.2,0.6,0.7,0.957,-0.043,0.002,55,250,0.002,920,17450,195.00000000000003,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5980.0,57.9,58.4,0.75,0.8,0.948,-0.052,0.003,38,459,0.003,1518,21681,466.8,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5985.0,53.1,53.5,0.95,1.0,0.936,-0.064,0.004,62,256,0.004,699,19307,304.40000000000003,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5990.0,48.3,48.8,1.15,1.2,0.923,-0.077,0.004,78,459,0.004,940,21652,407.2,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,5995.0,43.6,44.0,1.4,1.5,0.904,-0.094,0.005,184,606,0.005,1076,22649,630.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6000.0,39.0,39.3,1.8,1.85,0.883,-0.116,0.006,2071,2622,0.006,4979,41447,4230.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6005.0,34.4,34.8,2.2,2.3,0.857,-0.142,0.007,108,1681,0.007,1880,20135,1391.6,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6010.0,30.0,30.2,2.75,2.85,0.826,-0.174,0.009,108,4227,0.009,4584,21298,4222.8,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6015.0,25.7,26.0,3.4,3.6,0.786,-0.212,0.01,137,6339,0.01,937,16979,1074.0000000000002,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6020.0,21.5,21.8,4.3,4.4,0.74,-0.26,0.012,297,12265,0.012,1500,21734,2156.4,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6025.0,17.7,17.8,5.4,5.6,0.684,-0.316,0.013,796,15232,0.013,1059,14690,2411.5,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6030.0,14.1,14.2,6.8,7.0,0.619,-0.381,0.015,392,23752,0.015,1585,17045,2965.4999999999995,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6035.0,10.9,11.0,8.6,8.8,0.544,-0.456,0.016,429,23216,0.016,1204,10763,2612.8,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6040.0,8.1,8.2,10.8,10.9,0.462,-0.538,0.017,447,31902,0.017,1161,8509,2733.6000000000004,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6045.0,5.7,5.8,13.4,13.6,0.375,-0.625,0.017,256,24415,0.017,1013,4183,2157.3,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6050.0,3.8,4.0,16.5,16.8,0.288,-0.711,0.016,1144,50555,0.016,2599,5946,5988.8,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6055.0,2.5,2.6,20.1,20.4,0.213,-0.788,0.013,714,31449,0.013,856,1097,2041.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6060.0,1.6,1.65,24.1,24.5,0.148,-0.852,0.011,943,36918,0.011,931,1135,2061.4,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6065.0,1.0,1.05,28.5,28.9,0.101,-0.899,0.008,1042,25101,0.008,1312,1184,1883.2,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6070.0,0.6,0.65,33.0,33.5,0.068,-0.932,0.006,1196,28039,0.006,1038,676,1340.4,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6075.0,0.4,0.45,37.8,38.3,0.047,-0.953,0.004,1353,18415,0.004,590,325,777.2,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6080.0,0.25,0.3,42.7,43.2,0.031,-0.969,0.003,1047,16347,0.003,448,713,448.50000000000006,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6085.0,0.15,0.2,47.6,48.1,0.021,-0.979,0.002,1339,13187,0.002,420,296,351.79999999999995,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6090.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,3143,9092,0.002,233,1105,675.2,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6095.0,0.05,0.15,57.5,58.0,0.012,-0.988,0.001,1194,4906,0.001,616,131,181.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6100.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,4978,7070,0.001,2723,688,770.0999999999999,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6105.0,0.05,0.1,67.4,68.0,0.008,-0.992,0.001,1331,4193,0.001,151,63,148.2,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6110.0,0.05,0.1,72.4,73.0,0.008,-0.992,0.001,2186,5288,0.001,129,57,231.5,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6115.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2178,4777,0.0,120,38,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6120.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6125.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6130.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6135.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6140.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6145.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6150.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6155.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48107.59999999999]
["2025-02-12T11:46:27.000000000",6037.82,6160.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5915.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,52,1,0.0,1668,3231,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5920.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6364,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5925.0,111.6,112.1,0.15,0.2,0.992,-0.008,0.0,48,16,0.0,1819,7396,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5930.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4665,224.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5935.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4972,231.7,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5940.0,96.7,97.2,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5945.0,91.7,92.2,0.2,0.3,0.985,-0.015,0.001,43,51,0.001,2388,8053,243.1,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5950.0,86.7,87.3,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16279,1663.3,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5955.0,81.8,82.3,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11788,108.9,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5960.0,76.9,77.4,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13128,145.8,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5965.0,71.9,72.5,0.45,0.5,0.97,-0.03,0.002,106,151,0.002,1314,12100,284.00000000000006,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5970.0,67.0,67.5,0.55,0.6,0.965,-0.035,0.002,121,381,0.002,1131,17047,250.4,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5975.0,62.1,62.6,0.65,0.7,0.957,-0.043,0.002,55,250,0.002,920,17456,195.00000000000003,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5980.0,57.3,57.8,0.8,0.85,0.948,-0.052,0.003,38,459,0.003,1518,21691,466.8,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5985.0,52.5,53.0,1.0,1.05,0.936,-0.064,0.004,62,256,0.004,699,19319,304.40000000000003,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5990.0,47.7,48.2,1.2,1.25,0.923,-0.077,0.004,78,459,0.004,940,21769,407.2,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,5995.0,43.0,43.4,1.5,1.55,0.904,-0.094,0.005,184,606,0.005,1076,22660,630.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6000.0,38.4,38.8,1.85,1.9,0.883,-0.116,0.006,2071,2622,0.006,4979,41460,4230.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6005.0,33.9,34.3,2.3,2.35,0.857,-0.142,0.007,108,1681,0.007,1880,20139,1391.6,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6010.0,29.5,29.8,2.85,2.95,0.826,-0.174,0.009,108,4227,0.009,4584,21316,4222.8,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6015.0,25.3,25.5,3.5,3.7,0.786,-0.212,0.01,137,6339,0.01,937,17011,1074.0000000000002,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6020.0,21.2,21.4,4.4,4.6,0.74,-0.26,0.012,297,12275,0.012,1500,21796,2156.4,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6025.0,17.4,17.6,5.6,5.7,0.684,-0.316,0.013,796,15233,0.013,1059,14729,2411.5,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6030.0,13.8,14.0,7.0,7.1,0.619,-0.381,0.015,392,23778,0.015,1585,17059,2965.4999999999995,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6035.0,10.6,10.7,8.8,8.9,0.544,-0.456,0.016,429,23235,0.016,1204,10784,2612.8,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6040.0,7.8,8.0,11.0,11.2,0.462,-0.538,0.017,447,31937,0.017,1161,8530,2733.6000000000004,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6045.0,5.5,5.6,13.7,13.9,0.375,-0.625,0.017,256,24422,0.017,1013,4196,2157.3,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6050.0,3.7,3.8,16.8,17.1,0.288,-0.711,0.016,1144,50603,0.016,2599,5946,5988.8,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6055.0,2.4,2.45,20.5,20.9,0.213,-0.788,0.013,714,31495,0.013,856,1097,2041.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6060.0,1.5,1.55,24.6,25.0,0.148,-0.852,0.011,943,36936,0.011,931,1135,2061.4,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6065.0,0.95,1.0,29.0,29.5,0.101,-0.899,0.008,1042,25108,0.008,1312,1184,1883.2,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6070.0,0.6,0.65,33.6,34.1,0.068,-0.932,0.006,1196,28045,0.006,1038,676,1340.4,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6075.0,0.35,0.4,38.4,38.9,0.047,-0.953,0.004,1353,18426,0.004,590,325,777.2,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6080.0,0.25,0.3,43.3,43.8,0.031,-0.969,0.003,1047,16347,0.003,448,713,448.50000000000006,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6085.0,0.15,0.2,48.2,48.7,0.021,-0.979,0.002,1339,13188,0.002,420,296,351.79999999999995,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6090.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,3143,9093,0.002,233,1105,675.2,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6095.0,0.05,0.1,58.1,58.7,0.012,-0.988,0.001,1194,4906,0.001,616,131,181.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6100.0,0.05,0.1,63.1,63.6,0.009,-0.991,0.001,4978,7072,0.001,2723,688,770.0999999999999,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6105.0,0.05,0.1,68.1,68.6,0.008,-0.992,0.001,1331,4193,0.001,151,63,148.2,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6110.0,0.0,0.05,73.1,73.6,0.008,-0.992,0.001,2186,5348,0.001,129,57,231.5,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6115.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2178,4778,0.0,120,38,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6120.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6125.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6130.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6135.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6140.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6145.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6150.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6155.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48107.59999999999]
["2025-02-12T11:46:38.000000000",6037.37,6160.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,48107.59999999999]
["2025-02-12T11:46:49.000000000",6037.98,5915.0,122.8,123.4,0.1,0.15,0.992,-0.007,0.0,52,1,0.0,1668,3231,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5920.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6364,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5925.0,112.8,113.4,0.1,0.15,0.989,-0.01,0.001,48,16,0.001,1819,7401,186.7,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5930.0,107.8,108.4,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4665,224.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5935.0,102.9,103.4,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4973,231.7,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5940.0,97.9,98.5,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5945.0,92.9,93.5,0.2,0.25,0.984,-0.016,0.001,43,51,0.001,2388,8054,243.1,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5950.0,88.0,88.5,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16279,1663.3,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5955.0,83.0,83.6,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11789,108.9,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5960.0,78.0,78.6,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13178,145.8,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5965.0,73.1,73.7,0.4,0.45,0.969,-0.031,0.002,106,151,0.002,1314,12114,284.00000000000006,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5970.0,68.2,68.8,0.5,0.55,0.962,-0.038,0.002,121,381,0.002,1131,17048,250.4,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5975.0,63.3,63.9,0.6,0.65,0.955,-0.045,0.003,55,250,0.003,920,17467,292.5,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5980.0,58.4,59.0,0.75,0.8,0.946,-0.054,0.003,38,459,0.003,1518,21697,466.8,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5985.0,53.6,54.2,0.9,0.95,0.933,-0.067,0.004,62,256,0.004,699,19323,304.40000000000003,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5990.0,48.8,49.4,1.1,1.15,0.92,-0.08,0.004,78,459,0.004,940,21775,407.2,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,5995.0,44.2,44.6,1.35,1.4,0.902,-0.098,0.005,184,606,0.005,1076,22678,630.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6000.0,39.5,39.9,1.7,1.75,0.88,-0.12,0.006,2071,2622,0.006,4979,41481,4230.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6005.0,34.9,35.3,2.1,2.15,0.854,-0.146,0.007,108,1682,0.007,1880,20164,1391.6,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6010.0,30.5,30.8,2.6,2.7,0.821,-0.179,0.009,108,4227,0.009,4584,21333,4222.8,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6015.0,26.2,26.5,3.3,3.4,0.781,-0.219,0.01,137,6340,0.01,937,17060,1074.0000000000002,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6020.0,22.0,22.3,4.1,4.2,0.734,-0.266,0.012,297,12275,0.012,1500,21842,2156.4,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6025.0,18.1,18.4,5.2,5.3,0.677,-0.323,0.013,796,15239,0.013,1059,14746,2411.5,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6030.0,14.5,14.7,6.5,6.7,0.611,-0.389,0.015,392,23794,0.015,1585,17070,2965.4999999999995,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6035.0,11.2,11.4,8.2,8.4,0.536,-0.464,0.016,429,23245,0.016,1204,10796,2612.8,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6040.0,8.3,8.5,10.3,10.5,0.453,-0.547,0.017,447,31964,0.017,1161,8542,2733.6000000000004,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6045.0,5.9,6.1,12.9,13.1,0.365,-0.635,0.017,256,24443,0.017,1013,4197,2157.3,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6050.0,4.0,4.1,15.9,16.2,0.279,-0.721,0.015,1144,50898,0.015,2599,5947,5614.5,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6055.0,2.6,2.7,19.5,19.9,0.203,-0.797,0.013,714,31523,0.013,856,1097,2041.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6060.0,1.65,1.7,23.5,23.9,0.143,-0.857,0.011,943,36949,0.011,931,1136,2061.4,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6065.0,1.0,1.05,27.8,28.3,0.097,-0.903,0.008,1042,25112,0.008,1312,1184,1883.2,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6070.0,0.6,0.65,32.4,33.0,0.066,-0.934,0.006,1196,28047,0.006,1038,676,1340.4,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6075.0,0.4,0.45,37.2,37.7,0.042,-0.958,0.004,1353,18445,0.004,590,325,777.2,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6080.0,0.25,0.3,42.0,42.6,0.031,-0.969,0.003,1047,16357,0.003,448,713,448.50000000000006,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6085.0,0.15,0.2,46.9,47.5,0.02,-0.979,0.002,1339,13202,0.002,420,296,351.79999999999995,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6090.0,0.1,0.15,51.9,52.4,0.015,-0.985,0.002,3143,9111,0.002,233,1105,675.2,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6095.0,0.05,0.15,56.8,57.4,0.009,-0.991,0.001,1194,4908,0.001,616,131,181.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6100.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,4978,7073,0.001,2723,688,770.0999999999999,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6105.0,0.05,0.1,66.8,67.4,0.008,-0.992,0.001,1331,4208,0.001,151,63,148.2,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6110.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2186,5349,0.0,129,57,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6115.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2178,4780,0.0,120,38,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6120.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6125.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6130.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6135.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6140.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6145.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6150.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6155.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47785.99999999999]
["2025-02-12T11:46:49.000000000",6037.98,6160.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,47785.99999999999]
["2025-02-12T11:47:00.000000000",6037.77,5915.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3231,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5920.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5925.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5930.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4665,224.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5935.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,4973,231.7,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5940.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9721,99.2,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5945.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8054,243.1,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5950.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16279,1663.3,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5955.0,82.1,82.7,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11789,108.9,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5960.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13179,145.8,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5965.0,72.3,72.8,0.4,0.5,0.971,-0.029,0.002,106,151,0.002,1314,12114,284.00000000000006,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5970.0,67.4,67.9,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,17050,250.4,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5975.0,62.5,63.0,0.6,0.7,0.958,-0.042,0.002,55,250,0.002,920,17481,195.00000000000003,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5980.0,57.6,58.1,0.75,0.8,0.95,-0.05,0.003,38,459,0.003,1518,21697,466.8,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5985.0,52.8,53.3,0.95,1.0,0.938,-0.062,0.004,62,256,0.004,699,19357,304.40000000000003,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5990.0,48.0,48.5,1.15,1.2,0.925,-0.075,0.004,78,459,0.004,940,21780,407.2,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,5995.0,43.3,43.7,1.45,1.5,0.909,-0.091,0.005,184,606,0.005,1076,22680,630.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6000.0,38.7,39.1,1.8,1.85,0.887,-0.112,0.006,2071,2623,0.006,4979,41511,4230.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6005.0,34.2,34.5,2.25,2.3,0.863,-0.137,0.007,108,1682,0.007,1880,20182,1391.6,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6010.0,29.8,30.0,2.8,2.85,0.831,-0.169,0.009,108,4227,0.009,4584,21337,4222.8,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6015.0,25.5,25.7,3.5,3.6,0.792,-0.208,0.01,137,6340,0.01,937,17065,1074.0000000000002,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6020.0,21.4,21.6,4.4,4.5,0.747,-0.253,0.012,297,12275,0.012,1500,21845,2156.4,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6025.0,17.5,17.6,5.5,5.6,0.691,-0.309,0.013,796,15251,0.013,1059,14750,2411.5,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6030.0,13.9,14.1,6.9,7.0,0.625,-0.375,0.015,392,23811,0.015,1585,17090,2965.4999999999995,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6035.0,10.7,10.9,8.7,8.8,0.551,-0.45,0.016,429,23272,0.016,1204,10800,2612.8,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6040.0,7.9,8.1,10.9,11.0,0.468,-0.532,0.017,447,32008,0.017,1161,8544,2733.6000000000004,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6045.0,5.6,5.7,13.5,13.7,0.381,-0.62,0.017,256,24447,0.017,1013,4197,2157.3,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6050.0,3.8,3.9,16.6,16.9,0.294,-0.706,0.016,1144,50974,0.016,2599,5948,5988.8,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6055.0,2.45,2.5,20.2,20.6,0.216,-0.785,0.014,714,31536,0.014,856,1097,2198.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6060.0,1.55,1.6,24.3,24.7,0.152,-0.848,0.011,943,37292,0.011,931,1146,2061.4,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6065.0,0.95,1.0,28.7,29.1,0.102,-0.898,0.008,1042,25432,0.008,1312,1184,1883.2,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6070.0,0.6,0.65,33.3,33.8,0.067,-0.931,0.006,1196,28049,0.006,1038,678,1340.4,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6075.0,0.35,0.4,38.0,38.6,0.047,-0.953,0.004,1353,18467,0.004,590,325,777.2,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6080.0,0.25,0.3,42.9,43.5,0.031,-0.968,0.003,1047,16357,0.003,448,713,448.50000000000006,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6085.0,0.15,0.2,47.8,48.4,0.021,-0.979,0.002,1339,13202,0.002,420,296,351.79999999999995,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6090.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,3143,9111,0.002,233,1107,675.2,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6095.0,0.05,0.1,57.7,58.3,0.012,-0.988,0.001,1194,4908,0.001,616,131,181.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6100.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,4978,7073,0.001,2723,688,770.0999999999999,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6105.0,0.05,0.1,67.7,68.3,0.008,-0.992,0.001,1331,4208,0.001,151,63,148.2,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6110.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2186,5349,0.0,129,57,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6115.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2178,4780,0.0,120,38,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6120.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,3092,5485,0.0,245,49,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6125.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6130.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6135.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6140.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6145.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6150.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6155.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48033.09999999999]
["2025-02-12T11:47:00.000000000",6037.77,6160.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,48033.09999999999]
["2025-02-12T11:47:11.000000000",6036.76,5915.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3231,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5920.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5925.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5930.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4665,224.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5935.0,101.5,102.0,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5035,231.7,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5940.0,96.5,97.0,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9751,99.2,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5945.0,91.5,92.0,0.2,0.25,0.984,-0.016,0.001,43,51,0.001,2388,8072,243.1,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5950.0,86.6,87.1,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16279,1663.3,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5955.0,81.6,82.1,0.3,0.35,0.978,-0.022,0.001,50,46,0.001,1039,11790,108.9,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5960.0,76.7,77.2,0.35,0.4,0.974,-0.026,0.002,92,101,0.002,1366,13204,291.6,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5965.0,71.8,72.3,0.45,0.5,0.969,-0.031,0.002,106,151,0.002,1314,12132,284.00000000000006,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5970.0,66.8,67.4,0.55,0.6,0.962,-0.038,0.002,121,381,0.002,1131,17050,250.4,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5975.0,62.0,62.4,0.65,0.7,0.955,-0.045,0.003,55,250,0.003,920,17489,292.5,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5980.0,57.1,57.6,0.8,0.85,0.945,-0.055,0.003,38,459,0.003,1518,21701,466.8,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5985.0,52.3,52.8,0.95,1.0,0.933,-0.067,0.004,62,256,0.004,699,19360,304.40000000000003,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5990.0,47.5,48.0,1.2,1.25,0.919,-0.081,0.004,78,459,0.004,940,21881,407.2,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,5995.0,42.8,43.3,1.5,1.55,0.901,-0.099,0.005,184,606,0.005,1076,22690,630.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6000.0,38.2,38.6,1.85,1.9,0.878,-0.122,0.006,2071,2624,0.006,4979,41560,4230.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6005.0,33.7,34.1,2.3,2.35,0.85,-0.15,0.008,108,1682,0.008,1880,20218,1590.4,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6010.0,29.3,29.6,2.85,2.9,0.818,-0.182,0.009,108,4228,0.009,4584,21363,4222.8,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6015.0,25.0,25.3,3.5,3.7,0.777,-0.222,0.01,137,6344,0.01,937,17100,1074.0000000000002,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6020.0,20.9,21.2,4.5,4.6,0.728,-0.271,0.012,297,12275,0.012,1500,21870,2156.4,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6025.0,17.2,17.3,5.6,5.7,0.67,-0.33,0.014,796,15259,0.014,1059,14760,2597.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6030.0,13.6,13.8,7.0,7.2,0.603,-0.397,0.015,392,23825,0.015,1585,17119,2965.4999999999995,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6035.0,10.5,10.6,8.9,9.0,0.527,-0.473,0.016,429,23325,0.016,1204,10829,2612.8,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6040.0,7.7,7.8,11.1,11.3,0.443,-0.557,0.017,447,32159,0.017,1161,8620,2733.6000000000004,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6045.0,5.4,5.5,13.8,14.0,0.354,-0.645,0.017,256,24487,0.017,1013,4198,2157.3,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6050.0,3.6,3.7,17.0,17.3,0.27,-0.73,0.015,1144,51048,0.015,2599,5952,5614.5,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6055.0,2.35,2.4,20.6,21.0,0.196,-0.804,0.013,714,31581,0.013,856,1097,2041.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6060.0,1.45,1.55,24.8,25.1,0.137,-0.863,0.01,943,37339,0.01,931,1147,1874.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6065.0,0.9,0.95,29.2,29.6,0.093,-0.907,0.008,1042,25475,0.008,1312,1184,1883.2,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6070.0,0.55,0.6,33.8,34.3,0.062,-0.938,0.006,1196,28056,0.006,1038,678,1340.4,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6075.0,0.35,0.4,38.6,39.1,0.042,-0.958,0.004,1353,18470,0.004,590,325,777.2,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6080.0,0.2,0.3,43.4,44.0,0.029,-0.971,0.003,1047,16358,0.003,448,713,448.50000000000006,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6085.0,0.15,0.2,48.4,48.9,0.02,-0.98,0.002,1339,13202,0.002,420,296,351.79999999999995,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6090.0,0.1,0.15,53.3,53.8,0.015,-0.985,0.002,3143,9111,0.002,233,1107,675.2,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6095.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,1194,4908,0.001,616,131,181.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6100.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,4978,7076,0.001,2723,688,770.0999999999999,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6105.0,0.05,0.1,68.2,68.8,0.008,-0.992,0.001,1331,4209,0.001,151,63,148.2,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6110.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2186,5409,0.0,129,57,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6115.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2178,4780,0.0,120,38,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6120.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3092,5486,0.0,245,49,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6125.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6130.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6135.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6140.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6145.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6150.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6155.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47941.99999999999]
["2025-02-12T11:47:11.000000000",6036.76,6160.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,5942,97,0.0,16,2,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5915.0,121.8,122.3,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3231,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5920.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5925.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5930.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4665,224.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5935.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5035,231.7,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5940.0,96.9,97.4,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9751,99.2,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5945.0,91.9,92.4,0.2,0.25,0.984,-0.016,0.001,43,51,0.001,2388,8072,243.1,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5950.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16280,1663.3,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5955.0,82.0,82.5,0.3,0.35,0.978,-0.022,0.001,50,46,0.001,1039,11798,108.9,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5960.0,77.0,77.6,0.35,0.4,0.974,-0.026,0.002,92,101,0.002,1366,13250,291.6,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5965.0,72.1,72.6,0.4,0.5,0.969,-0.031,0.002,106,151,0.002,1314,12138,284.00000000000006,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5970.0,67.2,67.7,0.5,0.55,0.962,-0.038,0.002,121,381,0.002,1131,17052,250.4,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5975.0,62.3,62.8,0.6,0.7,0.955,-0.045,0.003,55,250,0.003,920,17495,292.5,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5980.0,57.5,58.0,0.75,0.8,0.945,-0.055,0.003,38,459,0.003,1518,21705,466.8,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5985.0,52.6,53.1,0.95,1.0,0.933,-0.067,0.004,62,256,0.004,699,19366,304.40000000000003,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5990.0,47.9,48.3,1.15,1.25,0.919,-0.081,0.004,78,459,0.004,940,21896,407.2,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,5995.0,43.2,43.6,1.45,1.5,0.901,-0.099,0.005,184,606,0.005,1076,22693,630.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6000.0,38.5,38.9,1.8,1.85,0.878,-0.122,0.006,2071,2624,0.006,4979,41584,4230.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6005.0,34.0,34.4,2.25,2.3,0.85,-0.15,0.008,108,1682,0.008,1880,20260,1590.4,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6010.0,29.6,29.9,2.8,2.85,0.818,-0.182,0.009,108,4228,0.009,4584,21401,4222.8,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6015.0,25.3,25.6,3.5,3.6,0.777,-0.222,0.01,137,6346,0.01,937,17140,1074.0000000000002,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6020.0,21.2,21.4,4.4,4.5,0.728,-0.271,0.012,297,12275,0.012,1500,21922,2156.4,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6025.0,17.4,17.5,5.5,5.6,0.67,-0.33,0.014,796,15261,0.014,1059,14771,2597.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6030.0,13.8,14.0,6.9,7.1,0.603,-0.397,0.015,392,23832,0.015,1585,17140,2965.4999999999995,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6035.0,10.6,10.8,8.7,8.9,0.527,-0.473,0.016,429,23342,0.016,1204,10845,2612.8,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6040.0,7.8,8.0,10.9,11.1,0.443,-0.557,0.017,447,32180,0.017,1161,8626,2733.6000000000004,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6045.0,5.5,5.7,13.6,13.8,0.354,-0.645,0.017,256,24514,0.017,1013,4198,2157.3,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6050.0,3.7,3.8,16.7,17.0,0.27,-0.73,0.015,1144,51105,0.015,2599,5952,5614.5,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6055.0,2.4,2.45,20.3,20.7,0.196,-0.804,0.013,714,31618,0.013,856,1097,2041.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6060.0,1.5,1.55,24.4,24.8,0.137,-0.863,0.01,943,37378,0.01,931,1148,1874.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6065.0,0.9,1.0,28.8,29.3,0.093,-0.907,0.008,1042,25478,0.008,1312,1184,1883.2,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6070.0,0.55,0.65,33.4,33.9,0.062,-0.938,0.006,1196,28118,0.006,1038,678,1340.4,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6075.0,0.35,0.4,38.2,38.7,0.042,-0.958,0.004,1353,18479,0.004,590,325,777.2,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6080.0,0.25,0.3,43.1,43.6,0.029,-0.971,0.003,1047,16358,0.003,448,713,448.50000000000006,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6085.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,1339,13202,0.002,420,296,351.79999999999995,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6090.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,3143,9160,0.002,233,1107,675.2,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6095.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,1194,4908,0.001,616,131,181.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6100.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,4978,7076,0.001,2723,688,770.0999999999999,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6105.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,1331,4209,0.001,151,63,148.2,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6110.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2186,5411,0.0,129,57,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6115.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2178,4780,0.0,120,38,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6120.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3092,5486,0.0,245,49,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6125.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6130.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6135.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6140.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6145.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6150.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6155.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47941.99999999999]
["2025-02-12T11:47:22.000000000",6036.93,6160.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47941.99999999999]
["2025-02-12T11:47:34.000000000",6037.04,5915.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,52,1,0.0,1668,3231,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5920.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5925.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5930.0,106.8,107.3,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4665,224.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5935.0,101.8,102.3,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5035,231.7,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5940.0,96.8,97.4,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9751,99.2,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5945.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8072,243.1,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5950.0,86.9,87.4,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16281,1663.3,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5955.0,82.0,82.5,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11799,108.9,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5960.0,77.0,77.5,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13250,145.8,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5965.0,72.1,72.6,0.45,0.5,0.97,-0.03,0.002,106,151,0.002,1314,12140,284.00000000000006,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5970.0,67.2,67.7,0.5,0.6,0.965,-0.035,0.002,121,381,0.002,1131,17056,250.4,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5975.0,62.3,62.8,0.65,0.7,0.956,-0.044,0.003,55,250,0.003,920,17496,292.5,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5980.0,57.4,57.9,0.75,0.85,0.948,-0.052,0.003,38,459,0.003,1518,21711,466.8,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5985.0,52.6,53.1,0.95,1.0,0.935,-0.065,0.004,62,256,0.004,699,19378,304.40000000000003,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5990.0,47.9,48.3,1.15,1.25,0.922,-0.078,0.004,78,459,0.004,940,21897,407.2,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,5995.0,43.2,43.6,1.45,1.5,0.903,-0.097,0.005,184,606,0.005,1076,22700,630.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6000.0,38.5,38.9,1.8,1.85,0.882,-0.118,0.006,2071,2624,0.006,4979,41594,4230.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6005.0,34.0,34.4,2.25,2.3,0.855,-0.145,0.008,108,1682,0.008,1880,20265,1590.4,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6010.0,29.6,29.9,2.8,2.9,0.822,-0.178,0.009,108,4228,0.009,4584,21409,4222.8,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6015.0,25.3,25.6,3.5,3.6,0.782,-0.217,0.01,137,6347,0.01,937,17146,1074.0000000000002,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6020.0,21.2,21.5,4.4,4.5,0.736,-0.265,0.012,297,12285,0.012,1500,21972,2156.4,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6025.0,17.4,17.6,5.5,5.7,0.677,-0.322,0.014,796,15267,0.014,1059,14849,2597.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6030.0,13.8,14.0,7.0,7.1,0.61,-0.39,0.015,392,23836,0.015,1585,17147,2965.4999999999995,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6035.0,10.6,10.8,8.8,8.9,0.533,-0.467,0.016,429,23361,0.016,1204,10848,2612.8,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6040.0,7.9,8.0,11.0,11.1,0.45,-0.551,0.017,447,32206,0.017,1161,8628,2733.6000000000004,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6045.0,5.5,5.7,13.6,13.8,0.363,-0.637,0.016,256,24531,0.016,1013,4198,2030.4,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6050.0,3.7,3.9,16.7,17.1,0.28,-0.72,0.015,1144,51165,0.015,2599,5953,5614.5,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6055.0,2.45,2.5,20.4,20.8,0.204,-0.796,0.013,714,31639,0.013,856,1098,2041.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6060.0,1.5,1.6,24.5,24.9,0.143,-0.857,0.01,943,37491,0.01,931,1148,1874.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6065.0,0.95,1.0,28.8,29.3,0.097,-0.903,0.008,1042,25482,0.008,1312,1184,1883.2,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6070.0,0.6,0.65,33.5,34.0,0.064,-0.936,0.006,1196,28163,0.006,1038,678,1340.4,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6075.0,0.35,0.4,38.2,38.8,0.042,-0.958,0.004,1353,18480,0.004,590,325,777.2,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6080.0,0.25,0.3,43.1,43.6,0.031,-0.969,0.003,1047,16359,0.003,448,713,448.50000000000006,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6085.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,1339,13203,0.002,420,296,351.79999999999995,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6090.0,0.1,0.15,53.0,53.5,0.015,-0.985,0.002,3143,9160,0.002,233,1107,675.2,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6095.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1194,4908,0.001,616,131,181.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6100.0,0.05,0.1,62.9,63.5,0.009,-0.991,0.001,4978,7076,0.001,2723,688,770.0999999999999,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6105.0,0.05,0.1,67.9,68.4,0.008,-0.992,0.001,1331,4209,0.001,151,63,148.2,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6110.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2186,5451,0.0,129,57,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6115.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2178,4780,0.0,120,38,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6120.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3092,5486,0.0,245,49,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6125.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6130.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6135.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6140.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6145.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6150.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6155.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47669.3]
["2025-02-12T11:47:34.000000000",6037.04,6160.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47669.3]
["2025-02-12T11:47:45.000000000",6036.79,5915.0,121.2,121.7,0.1,0.15,0.992,-0.007,0.0,52,1,0.0,1668,3231,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5920.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5925.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5930.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4665,224.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5935.0,101.3,101.8,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5035,231.7,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5940.0,96.3,96.8,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9751,99.2,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5945.0,91.3,91.9,0.2,0.3,0.985,-0.015,0.001,43,51,0.001,2388,8072,243.1,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5950.0,86.2,86.9,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16283,1663.3,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5955.0,81.4,81.9,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11809,108.9,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5960.0,76.5,77.0,0.35,0.45,0.975,-0.025,0.001,92,101,0.001,1366,13250,145.8,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5965.0,71.5,72.1,0.45,0.5,0.97,-0.03,0.002,106,151,0.002,1314,12140,284.00000000000006,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5970.0,66.6,67.1,0.55,0.6,0.965,-0.035,0.002,121,381,0.002,1131,17056,250.4,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5975.0,61.7,62.3,0.65,0.7,0.958,-0.042,0.002,55,250,0.002,920,17498,195.00000000000003,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5980.0,56.9,57.4,0.8,0.85,0.948,-0.052,0.003,38,459,0.003,1518,21715,466.8,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5985.0,52.0,52.6,0.95,1.05,0.935,-0.065,0.004,62,256,0.004,699,19381,304.40000000000003,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5990.0,47.3,47.8,1.2,1.25,0.922,-0.078,0.004,78,459,0.004,940,21923,407.2,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,5995.0,42.7,43.1,1.5,1.55,0.905,-0.095,0.005,184,607,0.005,1076,22702,630.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6000.0,37.9,38.4,1.85,1.9,0.883,-0.117,0.006,2071,2624,0.006,4979,41625,4230.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6005.0,33.4,33.9,2.3,2.4,0.856,-0.144,0.007,108,1682,0.007,1880,20276,1391.6,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6010.0,29.0,29.3,2.9,2.95,0.823,-0.177,0.009,108,4229,0.009,4584,21435,4222.8,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6015.0,24.8,25.1,3.6,3.7,0.784,-0.216,0.01,137,6348,0.01,937,17158,1074.0000000000002,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6020.0,20.7,21.0,4.5,4.6,0.736,-0.264,0.012,297,12286,0.012,1500,21991,2156.4,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6025.0,16.9,17.1,5.7,5.8,0.678,-0.322,0.014,796,15270,0.014,1059,14896,2597.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6030.0,13.4,13.6,7.2,7.3,0.611,-0.389,0.015,392,23857,0.015,1585,17149,2965.4999999999995,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6035.0,10.3,10.4,9.0,9.2,0.535,-0.465,0.016,429,23363,0.016,1204,10871,2612.8,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6040.0,7.6,7.7,11.3,11.5,0.451,-0.549,0.017,447,32232,0.017,1161,8630,2733.6000000000004,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6045.0,5.3,5.5,14.0,14.2,0.365,-0.635,0.016,256,24537,0.016,1013,4198,2030.4,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6050.0,3.6,3.7,17.2,17.5,0.281,-0.719,0.015,1144,51175,0.015,2599,5953,5614.5,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6055.0,2.35,2.4,20.9,21.3,0.205,-0.795,0.013,714,31644,0.013,856,1098,2041.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6060.0,1.45,1.55,24.9,25.4,0.143,-0.857,0.011,943,37510,0.011,931,1151,2061.4,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6065.0,0.9,0.95,29.4,29.8,0.097,-0.903,0.008,1042,25484,0.008,1312,1184,1883.2,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6070.0,0.55,0.6,34.0,34.6,0.066,-0.934,0.006,1196,28173,0.006,1038,678,1340.4,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6075.0,0.35,0.4,38.8,39.4,0.042,-0.958,0.004,1353,18480,0.004,590,325,777.2,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6080.0,0.2,0.3,43.6,44.2,0.031,-0.969,0.003,1047,16369,0.003,448,713,448.50000000000006,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6085.0,0.15,0.2,48.6,49.2,0.02,-0.98,0.002,1339,13214,0.002,420,296,351.79999999999995,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6090.0,0.1,0.15,53.5,54.2,0.015,-0.985,0.002,3143,9160,0.002,233,1107,675.2,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6095.0,0.05,0.1,58.5,59.2,0.009,-0.991,0.001,1194,4909,0.001,616,131,181.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6100.0,0.05,0.1,63.5,64.1,0.009,-0.991,0.001,4978,7076,0.001,2723,688,770.0999999999999,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6105.0,0.05,0.1,68.5,69.0,0.008,-0.992,0.001,1331,4213,0.001,151,63,148.2,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6110.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2186,5455,0.0,129,57,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6115.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2178,4780,0.0,120,38,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6120.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3092,5486,0.0,245,49,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6125.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6130.0,0.0,0.05,93.4,96.2,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6135.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6140.0,0.0,0.05,103.4,107.4,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6145.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6150.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6155.0,0.0,0.05,118.4,123.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47560.4]
["2025-02-12T11:47:45.000000000",6036.79,6160.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47560.4]
["2025-02-12T11:47:56.000000000",6036.26,5915.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3231,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5920.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5925.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5930.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4665,224.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5935.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5036,231.7,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5940.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9751,99.2,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5945.0,91.1,91.6,0.2,0.3,0.983,-0.016,0.001,43,51,0.001,2388,8098,243.1,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5950.0,86.1,86.6,0.25,0.35,0.981,-0.019,0.001,6937,568,0.001,9696,16297,1663.3,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5955.0,81.2,81.7,0.3,0.4,0.977,-0.023,0.001,50,46,0.001,1039,11810,108.9,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5960.0,76.2,76.7,0.4,0.45,0.972,-0.028,0.002,92,101,0.002,1366,13252,291.6,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5965.0,71.3,71.8,0.45,0.5,0.968,-0.032,0.002,106,151,0.002,1314,12145,284.00000000000006,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5970.0,66.4,66.9,0.55,0.6,0.962,-0.038,0.002,121,381,0.002,1131,17056,250.4,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5975.0,61.5,62.0,0.65,0.7,0.955,-0.045,0.003,55,250,0.003,920,17499,292.5,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5980.0,56.7,57.2,0.8,0.85,0.944,-0.056,0.003,38,460,0.003,1518,21716,466.8,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5985.0,51.9,52.3,1.0,1.05,0.932,-0.068,0.004,62,256,0.004,699,19381,304.40000000000003,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5990.0,47.1,47.6,1.25,1.3,0.917,-0.083,0.005,78,459,0.005,940,21931,509.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,5995.0,42.5,42.8,1.5,1.6,0.898,-0.102,0.005,184,609,0.005,1076,22703,630.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6000.0,37.8,38.2,1.9,1.95,0.876,-0.123,0.007,2071,2624,0.006,4979,41663,4437.1,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6005.0,33.3,33.7,2.35,2.45,0.848,-0.152,0.008,108,1682,0.008,1880,20278,1590.4,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6010.0,28.9,29.2,2.95,3.0,0.813,-0.187,0.009,108,4232,0.009,4584,21460,4222.8,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6015.0,24.7,25.0,3.7,3.8,0.773,-0.227,0.011,137,6362,0.011,937,17164,1181.4,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6020.0,20.6,20.9,4.6,4.7,0.722,-0.278,0.012,297,12287,0.012,1500,22017,2156.4,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6025.0,16.9,17.1,5.8,5.9,0.664,-0.336,0.014,796,15283,0.014,1059,14929,2597.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6030.0,13.4,13.6,7.3,7.4,0.597,-0.404,0.015,392,23903,0.015,1585,17183,2965.4999999999995,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6035.0,10.3,10.4,9.2,9.3,0.52,-0.48,0.016,429,23407,0.016,1204,10895,2612.8,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6040.0,7.6,7.7,11.5,11.6,0.436,-0.564,0.017,447,32238,0.017,1161,8702,2733.6000000000004,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6045.0,5.3,5.5,14.2,14.4,0.35,-0.65,0.016,256,24554,0.016,1013,4209,2030.4,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6050.0,3.6,3.7,17.4,17.7,0.267,-0.733,0.015,1144,51198,0.015,2599,5955,5614.5,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6055.0,2.35,2.4,21.1,21.5,0.195,-0.806,0.013,714,31662,0.013,856,1098,2041.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6060.0,1.45,1.55,25.2,25.6,0.135,-0.865,0.01,943,37545,0.01,931,1151,1874.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6065.0,0.9,0.95,29.6,30.0,0.092,-0.908,0.008,1042,25515,0.008,1312,1184,1883.2,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6070.0,0.55,0.6,34.3,34.8,0.061,-0.939,0.006,1196,28200,0.006,1038,678,1340.4,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6075.0,0.35,0.4,39.0,39.6,0.041,-0.958,0.004,1353,18481,0.004,590,325,777.2,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6080.0,0.2,0.3,43.9,44.4,0.028,-0.969,0.003,1047,16369,0.003,448,713,448.50000000000006,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6085.0,0.15,0.2,48.8,49.4,0.02,-0.98,0.002,1339,13214,0.002,420,296,351.79999999999995,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6090.0,0.1,0.15,53.8,54.3,0.014,-0.985,0.001,3143,9160,0.001,233,1107,337.6,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6095.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,1194,4910,0.001,616,131,181.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6100.0,0.05,0.1,63.7,64.3,0.009,-0.991,0.001,4978,7076,0.001,2723,688,770.0999999999999,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6105.0,0.05,0.1,68.7,69.2,0.008,-0.992,0.001,1331,4213,0.001,151,63,148.2,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6110.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2186,5456,0.0,129,57,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6115.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,2178,4780,0.0,120,38,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6120.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3092,5486,0.0,245,49,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6125.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6130.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,2996,5667,0.0,102,1,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6135.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6140.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6145.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6150.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6155.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47893.8]
["2025-02-12T11:47:56.000000000",6036.26,6160.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5915.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,52,1,0.0,1668,3231,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5920.0,113.1,117.5,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5925.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5930.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4666,224.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5935.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5036,231.7,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5940.0,94.0,97.5,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9751,99.2,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5945.0,92.0,92.6,0.2,0.25,0.983,-0.016,0.001,43,51,0.001,2388,8098,243.1,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5950.0,86.9,87.6,0.25,0.3,0.981,-0.019,0.001,6937,568,0.001,9696,16303,1663.3,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5955.0,82.0,82.6,0.3,0.35,0.977,-0.023,0.001,50,46,0.001,1039,11810,108.9,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5960.0,77.1,77.8,0.35,0.4,0.972,-0.028,0.002,92,101,0.002,1366,13253,291.6,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5965.0,72.1,72.8,0.4,0.5,0.968,-0.032,0.002,106,151,0.002,1314,12149,284.00000000000006,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5970.0,67.2,67.8,0.5,0.55,0.962,-0.038,0.002,121,381,0.002,1131,17057,250.4,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5975.0,61.9,63.0,0.6,0.7,0.955,-0.045,0.003,55,250,0.003,920,17503,292.5,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5980.0,57.5,58.1,0.75,0.8,0.944,-0.056,0.003,38,460,0.003,1518,21741,466.8,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5985.0,52.7,53.3,0.95,1.0,0.932,-0.068,0.004,62,256,0.004,699,19381,304.40000000000003,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5990.0,47.9,48.5,1.15,1.2,0.917,-0.083,0.005,78,459,0.005,940,21932,509.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,5995.0,43.2,43.7,1.45,1.5,0.898,-0.102,0.005,184,610,0.005,1076,22712,630.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6000.0,38.6,39.1,1.8,1.85,0.876,-0.123,0.007,2071,2624,0.006,4979,41732,4437.1,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6005.0,34.0,34.5,2.2,2.3,0.848,-0.152,0.008,108,1682,0.008,1880,20305,1590.4,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6010.0,29.7,30.0,2.8,2.85,0.813,-0.187,0.009,108,4232,0.009,4584,21469,4222.8,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6015.0,25.4,25.7,3.5,3.6,0.773,-0.227,0.011,137,6364,0.011,937,17182,1181.4,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6020.0,21.3,21.6,4.3,4.5,0.722,-0.278,0.012,297,12288,0.012,1500,22034,2156.4,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6025.0,17.5,17.7,5.5,5.6,0.664,-0.336,0.014,796,15284,0.014,1059,14955,2597.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6030.0,13.9,14.1,6.9,7.0,0.597,-0.404,0.015,392,23906,0.015,1585,17219,2965.4999999999995,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6035.0,10.8,10.9,8.7,8.9,0.52,-0.48,0.016,429,23416,0.016,1204,10927,2612.8,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6040.0,8.0,8.1,10.9,11.1,0.436,-0.564,0.017,447,32287,0.017,1161,8717,2733.6000000000004,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6045.0,5.6,5.8,13.6,13.8,0.35,-0.65,0.016,256,24566,0.016,1013,4209,2030.4,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6050.0,3.8,3.9,16.7,17.0,0.267,-0.733,0.015,1144,51255,0.015,2599,5959,5614.5,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6055.0,2.5,2.55,20.2,20.7,0.195,-0.806,0.013,714,31667,0.013,856,1098,2041.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6060.0,1.55,1.65,24.3,24.8,0.135,-0.865,0.01,943,37566,0.01,931,1151,1874.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6065.0,0.95,1.05,28.7,29.2,0.092,-0.908,0.008,1042,25526,0.008,1312,1184,1883.2,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6070.0,0.6,0.65,33.3,33.9,0.061,-0.939,0.006,1196,28207,0.006,1038,678,1340.4,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6075.0,0.35,0.4,38.1,38.7,0.041,-0.958,0.004,1353,18481,0.004,590,325,777.2,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6080.0,0.25,0.3,42.9,43.6,0.028,-0.969,0.003,1047,16374,0.003,448,713,448.50000000000006,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6085.0,0.15,0.2,47.9,48.5,0.02,-0.98,0.002,1339,13217,0.002,420,296,351.79999999999995,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6090.0,0.1,0.15,52.8,53.4,0.014,-0.985,0.001,3143,9162,0.001,233,1108,337.6,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6095.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,1194,4910,0.001,616,131,181.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6100.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,4978,7076,0.001,2723,688,770.0999999999999,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6105.0,0.05,0.1,67.7,68.4,0.008,-0.992,0.001,1331,4213,0.001,151,63,148.2,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6110.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,2186,5462,0.0,129,57,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6115.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2178,4781,0.0,120,38,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6120.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6125.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6130.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6135.0,0.0,0.05,97.7,101.8,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6140.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6145.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6150.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6155.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47893.8]
["2025-02-12T11:48:08.000000000",6036.97,6160.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47893.8]
["2025-02-12T11:48:20.000000000",6036.88,5915.0,121.7,122.2,0.1,0.15,0.992,-0.007,0.0,52,1,0.0,1668,3231,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5920.0,116.7,117.2,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5925.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5930.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4667,224.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5935.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5037,231.7,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5940.0,96.8,97.3,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9754,99.2,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5945.0,91.8,92.3,0.2,0.3,0.985,-0.015,0.001,43,51,0.001,2388,8098,243.1,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5950.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16303,1663.3,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5955.0,81.9,82.4,0.3,0.35,0.978,-0.021,0.001,50,46,0.001,1039,11810,108.9,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5960.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13255,145.8,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5965.0,72.0,72.6,0.45,0.5,0.969,-0.031,0.002,106,151,0.002,1314,12152,284.00000000000006,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5970.0,67.1,67.6,0.5,0.6,0.963,-0.037,0.002,121,381,0.002,1131,17058,250.4,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5975.0,62.2,62.7,0.65,0.7,0.955,-0.045,0.003,55,250,0.003,920,17521,292.5,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5980.0,57.3,57.9,0.75,0.85,0.947,-0.053,0.003,38,460,0.003,1518,21741,466.8,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5985.0,52.5,53.1,0.95,1.0,0.935,-0.065,0.004,62,256,0.004,699,19382,304.40000000000003,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5990.0,47.7,48.3,1.2,1.25,0.921,-0.079,0.004,78,459,0.004,940,21941,407.2,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,5995.0,43.1,43.5,1.45,1.5,0.903,-0.097,0.005,184,610,0.005,1076,22722,630.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6000.0,38.4,38.9,1.8,1.85,0.881,-0.119,0.006,2071,2625,0.006,4979,41758,4230.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6005.0,33.9,34.3,2.25,2.3,0.854,-0.146,0.008,108,1682,0.008,1880,20320,1590.4,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6010.0,29.5,29.8,2.8,2.9,0.821,-0.179,0.009,108,4232,0.009,4584,21487,4222.8,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6015.0,25.2,25.5,3.5,3.6,0.781,-0.219,0.01,137,6365,0.01,937,17184,1074.0000000000002,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6020.0,21.2,21.4,4.4,4.5,0.733,-0.267,0.012,297,12288,0.012,1500,22050,2156.4,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6025.0,17.3,17.5,5.6,5.7,0.674,-0.326,0.014,796,15284,0.014,1059,14963,2597.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6030.0,13.8,14.0,7.0,7.2,0.607,-0.393,0.015,392,23918,0.015,1585,17261,2965.4999999999995,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6035.0,10.6,10.8,8.8,9.0,0.531,-0.469,0.016,429,23434,0.016,1204,10949,2612.8,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6040.0,7.9,8.0,11.0,11.2,0.448,-0.552,0.017,447,32313,0.017,1161,8724,2733.6000000000004,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6045.0,5.6,5.7,13.7,13.9,0.362,-0.638,0.016,256,24578,0.016,1013,4218,2030.4,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6050.0,3.8,3.9,16.9,17.2,0.279,-0.721,0.015,1144,51276,0.015,2599,5960,5614.5,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6055.0,2.45,2.55,20.5,20.9,0.203,-0.797,0.013,714,31683,0.013,856,1098,2041.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6060.0,1.55,1.6,24.5,25.0,0.143,-0.857,0.01,943,37582,0.01,931,1151,1874.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6065.0,0.95,1.0,28.9,29.4,0.096,-0.904,0.008,1042,25548,0.008,1312,1185,1883.2,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6070.0,0.6,0.65,33.5,34.1,0.065,-0.934,0.006,1196,28225,0.006,1038,678,1340.4,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6075.0,0.4,0.45,38.3,38.9,0.042,-0.958,0.004,1353,18484,0.004,590,325,777.2,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6080.0,0.25,0.3,43.2,43.7,0.031,-0.969,0.003,1047,16379,0.003,448,713,448.50000000000006,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6085.0,0.15,0.2,48.1,48.6,0.02,-0.98,0.002,1339,13221,0.002,420,296,351.79999999999995,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6090.0,0.1,0.15,53.0,53.6,0.015,-0.985,0.002,3143,9166,0.002,233,1108,675.2,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6095.0,0.05,0.1,58.0,58.5,0.009,-0.991,0.001,1194,4910,0.001,616,131,181.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6100.0,0.05,0.1,63.0,63.5,0.009,-0.991,0.001,4978,7077,0.001,2723,688,770.0999999999999,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6105.0,0.05,0.1,67.9,68.5,0.008,-0.992,0.001,1331,4213,0.001,151,63,148.2,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6110.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2186,5462,0.0,129,57,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6115.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2178,4781,0.0,120,38,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6120.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6125.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6130.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6135.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6140.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6145.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6150.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6155.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47669.3]
["2025-02-12T11:48:20.000000000",6036.88,6160.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47669.3]
["2025-02-12T11:48:39.000000000",6037.11,5915.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,52,1,0.0,1668,3231,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5920.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5925.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5930.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4667,224.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5935.0,102.0,102.5,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5037,231.7,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5940.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9754,99.2,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5945.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8099,243.1,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5950.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16304,1663.3,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5955.0,82.1,82.7,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11810,108.9,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5960.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13255,145.8,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5965.0,72.3,72.8,0.4,0.5,0.97,-0.03,0.002,106,151,0.002,1314,12154,284.00000000000006,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5970.0,67.4,67.9,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,17094,250.4,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5975.0,62.5,63.0,0.6,0.65,0.958,-0.042,0.002,55,250,0.002,920,17524,195.00000000000003,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5980.0,57.6,58.1,0.75,0.8,0.948,-0.052,0.003,38,460,0.003,1518,21742,466.8,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5985.0,52.8,53.3,0.9,1.0,0.935,-0.065,0.004,62,256,0.004,699,19413,304.40000000000003,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5990.0,48.0,48.5,1.15,1.2,0.922,-0.078,0.004,78,459,0.004,940,21963,407.2,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,5995.0,43.3,43.7,1.4,1.45,0.904,-0.095,0.005,184,610,0.005,1076,22806,630.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6000.0,38.7,39.1,1.75,1.8,0.883,-0.117,0.006,2071,2625,0.006,4979,41772,4230.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6005.0,34.1,34.5,2.2,2.25,0.856,-0.144,0.007,108,1682,0.007,1880,20345,1391.6,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6010.0,29.7,30.0,2.75,2.8,0.823,-0.177,0.009,108,4232,0.009,4584,21524,4222.8,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6015.0,25.4,25.7,3.4,3.5,0.783,-0.217,0.01,137,6368,0.01,937,17188,1074.0000000000002,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6020.0,21.3,21.6,4.3,4.4,0.735,-0.265,0.012,297,12288,0.012,1500,22058,2156.4,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6025.0,17.5,17.7,5.4,5.6,0.677,-0.323,0.014,796,15284,0.014,1059,14974,2597.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6030.0,14.0,14.1,6.9,7.0,0.61,-0.39,0.015,392,23921,0.015,1585,17266,2965.4999999999995,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6035.0,10.8,10.9,8.7,8.8,0.534,-0.466,0.016,429,23470,0.016,1204,10968,2612.8,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6040.0,8.0,8.1,10.9,11.0,0.451,-0.549,0.017,447,32347,0.017,1161,8747,2733.6000000000004,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6045.0,5.6,5.8,13.6,13.8,0.365,-0.635,0.016,256,24585,0.016,1013,4223,2030.4,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6050.0,3.8,3.9,16.6,17.0,0.28,-0.72,0.015,1144,51280,0.015,2599,5960,5614.5,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6055.0,2.5,2.55,20.3,20.6,0.206,-0.794,0.013,714,31696,0.013,856,1099,2041.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6060.0,1.55,1.65,24.3,24.7,0.146,-0.854,0.011,943,37634,0.011,931,1151,2061.4,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6065.0,0.95,1.05,28.7,29.1,0.1,-0.9,0.008,1042,25555,0.008,1312,1185,1883.2,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6070.0,0.6,0.65,33.3,33.8,0.066,-0.934,0.006,1196,28234,0.006,1038,678,1340.4,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6075.0,0.35,0.45,38.1,38.6,0.046,-0.954,0.004,1353,18492,0.004,590,325,777.2,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6080.0,0.25,0.3,42.9,43.4,0.031,-0.969,0.003,1047,16381,0.003,448,713,448.50000000000006,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6085.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,1339,13221,0.002,420,312,351.79999999999995,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6090.0,0.1,0.15,52.8,53.3,0.015,-0.985,0.002,3143,9172,0.002,233,1108,675.2,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6095.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,1194,4911,0.001,616,131,181.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6100.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,4978,7077,0.001,2723,688,770.0999999999999,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6105.0,0.05,0.1,67.7,68.2,0.008,-0.992,0.001,1331,4213,0.001,151,63,148.2,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6110.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2186,5462,0.0,129,57,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6115.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2178,4781,0.0,120,38,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6120.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6125.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6130.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6135.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6140.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6145.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6150.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6155.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47560.4]
["2025-02-12T11:48:39.000000000",6037.11,6160.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47560.4]
["2025-02-12T11:48:51.000000000",6037.96,5915.0,123.0,123.5,0.1,0.15,0.992,-0.007,0.0,52,1,0.0,1668,3231,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5920.0,118.0,118.6,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5925.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5930.0,108.1,108.6,0.1,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4667,224.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5935.0,103.1,103.6,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5037,231.7,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5940.0,98.1,98.6,0.2,0.25,0.986,-0.014,0.001,85,376,0.001,907,9754,99.2,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5945.0,93.1,93.7,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8099,243.1,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5950.0,88.2,88.7,0.25,0.3,0.982,-0.018,0.001,6937,568,0.001,9696,16314,1663.3,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5955.0,83.2,83.7,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11811,108.9,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5960.0,78.3,78.8,0.35,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13256,145.8,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5965.0,73.3,73.8,0.4,0.45,0.97,-0.03,0.002,106,151,0.002,1314,12179,284.00000000000006,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5970.0,68.4,68.9,0.5,0.55,0.965,-0.035,0.002,121,381,0.002,1131,17100,250.4,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5975.0,63.5,64.0,0.6,0.65,0.958,-0.042,0.002,55,250,0.002,920,17528,195.00000000000003,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5980.0,58.7,59.1,0.7,0.75,0.948,-0.052,0.003,38,460,0.003,1518,21782,466.8,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5985.0,53.8,54.3,0.85,0.9,0.935,-0.063,0.004,62,256,0.004,699,19425,304.40000000000003,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5990.0,49.0,49.5,1.05,1.1,0.922,-0.078,0.004,78,459,0.004,940,21967,407.2,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,5995.0,44.3,44.7,1.3,1.4,0.904,-0.095,0.005,184,611,0.005,1076,22817,630.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6000.0,39.7,40.0,1.65,1.7,0.882,-0.118,0.006,2071,2626,0.006,4979,41817,4230.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6005.0,35.1,35.4,2.05,2.1,0.856,-0.143,0.007,108,1682,0.007,1880,20367,1391.6,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6010.0,30.6,30.9,2.55,2.65,0.823,-0.177,0.009,108,4232,0.009,4584,21545,4222.8,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6015.0,26.3,26.6,3.2,3.3,0.782,-0.218,0.01,137,6371,0.01,937,17225,1074.0000000000002,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6020.0,22.2,22.4,4.1,4.2,0.736,-0.266,0.012,297,12293,0.012,1500,22089,2156.4,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6025.0,18.2,18.4,5.1,5.2,0.678,-0.322,0.014,796,15290,0.014,1059,14976,2597.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6030.0,14.6,14.8,6.5,6.6,0.61,-0.39,0.015,392,23938,0.015,1585,17271,2965.4999999999995,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6035.0,11.3,11.5,8.2,8.3,0.535,-0.466,0.016,429,23518,0.016,1204,10981,2612.8,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6040.0,8.5,8.6,10.3,10.4,0.451,-0.549,0.017,447,32378,0.017,1161,8763,2733.6000000000004,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6045.0,6.0,6.2,12.8,13.0,0.364,-0.636,0.017,256,24604,0.017,1013,4238,2157.3,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6050.0,4.1,4.2,15.9,16.1,0.281,-0.719,0.015,1144,51310,0.015,2599,5962,5614.5,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6055.0,2.7,2.75,19.4,19.7,0.205,-0.794,0.013,714,31749,0.013,856,1099,2041.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6060.0,1.7,1.75,23.4,23.8,0.143,-0.857,0.011,943,37661,0.011,931,1151,2061.4,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6065.0,1.05,1.1,27.7,28.1,0.097,-0.903,0.008,1042,25564,0.008,1312,1185,1883.2,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6070.0,0.65,0.7,32.3,32.7,0.066,-0.934,0.006,1196,28280,0.006,1038,678,1340.4,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6075.0,0.4,0.45,37.0,37.5,0.044,-0.956,0.004,1353,18510,0.004,590,325,777.2,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6080.0,0.25,0.3,41.9,42.4,0.031,-0.969,0.003,1047,16385,0.003,448,714,448.50000000000006,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6085.0,0.15,0.2,46.8,47.3,0.02,-0.98,0.002,1339,13231,0.002,420,320,351.79999999999995,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6090.0,0.1,0.15,51.7,52.2,0.015,-0.985,0.002,3143,9172,0.002,233,1108,675.2,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6095.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,1194,4912,0.001,616,131,181.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6100.0,0.05,0.1,61.6,62.2,0.009,-0.991,0.001,4978,7077,0.001,2723,688,770.0999999999999,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6105.0,0.05,0.1,66.6,67.2,0.008,-0.992,0.001,1331,4213,0.001,151,63,148.2,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6110.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2186,5462,0.0,129,57,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6115.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2178,4781,0.0,120,38,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6120.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6125.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6130.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6135.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6140.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6145.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6150.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6155.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47687.3]
["2025-02-12T11:48:51.000000000",6037.96,6160.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47687.3]
["2025-02-12T11:49:02.000000000",6039.35,5915.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3235,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5920.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5925.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5930.0,109.3,109.9,0.1,0.2,0.991,-0.009,0.001,34,208,0.001,2206,4674,224.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5935.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5037,231.7,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5940.0,99.3,99.9,0.15,0.2,0.988,-0.012,0.001,85,376,0.001,907,9759,99.2,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5945.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8101,243.1,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5950.0,89.4,90.0,0.2,0.25,0.983,-0.017,0.001,6937,568,0.001,9696,16356,1663.3,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5955.0,84.4,85.0,0.25,0.3,0.981,-0.019,0.001,50,46,0.001,1039,11835,108.9,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5960.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,92,101,0.001,1366,13286,145.8,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5965.0,74.5,75.1,0.35,0.4,0.972,-0.028,0.002,106,151,0.002,1314,12181,284.00000000000006,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5970.0,69.6,70.2,0.45,0.5,0.968,-0.032,0.002,121,381,0.002,1131,17101,250.4,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5975.0,61.9,65.3,0.55,0.6,0.961,-0.039,0.002,55,250,0.002,920,17529,195.00000000000003,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5980.0,59.8,60.4,0.65,0.7,0.954,-0.046,0.003,38,460,0.003,1518,21810,466.8,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5985.0,54.9,55.5,0.8,0.85,0.944,-0.056,0.003,62,256,0.003,699,19434,228.3,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5990.0,50.1,50.7,1.0,1.05,0.93,-0.07,0.004,78,461,0.004,940,21997,407.2,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,5995.0,45.5,45.9,1.2,1.3,0.914,-0.086,0.005,184,611,0.005,1076,22826,630.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6000.0,40.8,41.2,1.5,1.6,0.895,-0.105,0.006,2071,2626,0.006,4979,41853,4230.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6005.0,36.1,36.6,1.9,2.0,0.87,-0.13,0.007,108,1682,0.007,1880,20782,1391.6,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6010.0,31.6,32.0,2.4,2.45,0.84,-0.16,0.008,108,4232,0.008,4584,21973,3753.6,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6015.0,27.3,27.6,3.0,3.1,0.804,-0.196,0.01,137,6372,0.01,937,17244,1074.0000000000002,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6020.0,23.1,23.4,3.8,3.9,0.759,-0.241,0.012,297,12301,0.012,1500,22137,2156.4,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6025.0,19.1,19.3,4.7,4.9,0.704,-0.296,0.013,796,15294,0.013,1059,15045,2411.5,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6030.0,15.4,15.6,6.0,6.1,0.64,-0.36,0.015,392,23947,0.015,1585,17333,2965.4999999999995,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6035.0,12.0,12.2,7.6,7.8,0.565,-0.435,0.016,429,23545,0.016,1204,11034,2612.8,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6040.0,9.0,9.2,9.6,9.8,0.482,-0.518,0.017,447,32460,0.017,1161,8780,2733.6000000000004,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6045.0,6.5,6.6,12.0,12.2,0.396,-0.604,0.017,256,24631,0.017,1013,4238,2157.3,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6050.0,4.4,4.6,14.9,15.2,0.31,-0.69,0.016,1144,51448,0.016,2599,5979,5988.8,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6055.0,2.95,3.0,18.3,18.7,0.229,-0.771,0.014,714,31801,0.014,856,1100,2198.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6060.0,1.85,1.9,22.2,22.7,0.162,-0.838,0.011,943,37709,0.011,931,1151,2061.4,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6065.0,1.15,1.2,26.5,27.0,0.11,-0.89,0.009,1042,25583,0.009,1312,1185,2118.6,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6070.0,0.7,0.75,31.0,31.6,0.075,-0.925,0.007,1196,28325,0.007,1038,678,1563.8,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6075.0,0.4,0.45,35.7,36.3,0.048,-0.952,0.005,1353,18537,0.005,590,325,971.5,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6080.0,0.25,0.3,40.6,41.2,0.032,-0.968,0.003,1047,16394,0.003,448,714,448.50000000000006,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6085.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,1339,13231,0.002,420,320,351.79999999999995,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6090.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,3143,9192,0.002,233,1108,675.2,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6095.0,0.05,0.1,55.4,56.0,0.009,-0.991,0.001,1194,4920,0.001,616,131,181.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6100.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,4978,7080,0.001,2723,688,770.0999999999999,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6105.0,0.05,0.1,65.3,65.9,0.008,-0.992,0.001,1331,4215,0.001,151,63,148.2,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6110.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2186,5463,0.0,129,57,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6115.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2178,4781,0.0,120,38,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6120.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6125.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6130.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6135.0,0.0,0.05,95.3,99.6,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6140.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6145.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6150.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6155.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48140.9]
["2025-02-12T11:49:02.000000000",6039.35,6160.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48140.9]
["2025-02-12T11:49:15.000000000",6039.5,5915.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3235,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5920.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5925.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5930.0,109.0,109.5,0.1,0.2,0.992,-0.008,0.0,34,208,0.0,2206,4683,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5935.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5037,231.7,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5940.0,99.0,99.5,0.15,0.2,0.988,-0.011,0.001,85,376,0.001,907,9760,99.2,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5945.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8104,243.1,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5950.0,89.1,89.6,0.2,0.3,0.985,-0.015,0.001,6937,568,0.001,9696,16358,1663.3,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5955.0,84.1,84.6,0.25,0.3,0.981,-0.018,0.001,50,46,0.001,1039,11835,108.9,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5960.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,92,101,0.001,1366,13289,145.8,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5965.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,106,151,0.002,1314,12186,284.00000000000006,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5970.0,69.3,69.8,0.45,0.5,0.968,-0.032,0.002,121,381,0.002,1131,17105,250.4,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5975.0,64.4,64.9,0.55,0.6,0.961,-0.039,0.002,55,250,0.002,920,17543,195.00000000000003,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5980.0,59.5,60.0,0.65,0.7,0.954,-0.046,0.003,38,460,0.003,1518,21818,466.8,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5985.0,54.7,55.2,0.8,0.85,0.944,-0.056,0.003,62,256,0.003,699,19436,228.3,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5990.0,49.9,50.3,1.0,1.05,0.932,-0.068,0.004,78,461,0.004,940,22001,407.2,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,5995.0,45.2,45.6,1.25,1.3,0.917,-0.083,0.005,184,611,0.005,1076,22831,630.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6000.0,40.5,40.9,1.55,1.6,0.897,-0.102,0.006,2071,2626,0.006,4979,41869,4230.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6005.0,35.9,36.2,1.95,2.0,0.874,-0.126,0.007,108,1682,0.007,1880,20797,1391.6,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6010.0,31.4,31.7,2.4,2.5,0.844,-0.156,0.008,108,4232,0.008,4584,21979,3753.6,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6015.0,27.0,27.3,3.0,3.1,0.807,-0.193,0.01,137,6372,0.01,937,17286,1074.0000000000002,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6020.0,22.9,23.1,3.8,3.9,0.764,-0.236,0.011,297,12305,0.011,1500,22199,1976.7,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6025.0,18.9,19.1,4.8,5.0,0.711,-0.289,0.013,796,15296,0.013,1059,15060,2411.5,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6030.0,15.2,15.4,6.1,6.2,0.647,-0.353,0.015,392,23960,0.015,1585,17413,2965.4999999999995,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6035.0,11.8,12.0,7.7,7.9,0.574,-0.426,0.016,429,23630,0.016,1204,11043,2612.8,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6040.0,8.9,9.0,9.8,9.9,0.491,-0.509,0.017,447,32525,0.017,1161,8785,2733.6000000000004,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6045.0,6.3,6.5,12.2,12.4,0.405,-0.595,0.017,256,24662,0.017,1013,4246,2157.3,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6050.0,4.3,4.5,15.2,15.4,0.318,-0.682,0.016,1144,51462,0.016,2599,5983,5988.8,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6055.0,2.85,2.9,18.6,19.0,0.236,-0.764,0.014,714,31816,0.014,856,1100,2198.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6060.0,1.8,1.85,22.5,22.9,0.168,-0.832,0.012,943,37731,0.012,931,1151,2248.8,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6065.0,1.1,1.15,26.8,27.2,0.114,-0.886,0.009,1042,25605,0.009,1312,1185,2118.6,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6070.0,0.65,0.75,31.4,31.9,0.076,-0.924,0.007,1196,28328,0.007,1038,678,1563.8,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6075.0,0.4,0.5,36.1,36.6,0.05,-0.95,0.005,1353,18538,0.005,590,325,971.5,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6080.0,0.25,0.3,41.0,41.5,0.032,-0.968,0.003,1047,16394,0.003,448,714,448.50000000000006,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6085.0,0.15,0.2,45.8,46.4,0.021,-0.979,0.002,1339,13231,0.002,420,320,351.79999999999995,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6090.0,0.1,0.15,50.8,51.3,0.015,-0.985,0.002,3143,9195,0.002,233,1108,675.2,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6095.0,0.05,0.15,55.7,56.3,0.009,-0.99,0.001,1194,4923,0.001,616,131,181.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6100.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,4978,7080,0.001,2723,688,770.0999999999999,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6105.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,1331,4216,0.001,151,63,148.2,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6110.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2186,5463,0.0,129,57,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6115.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2178,4783,0.0,120,38,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6120.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6125.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6130.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6135.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6140.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6145.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6150.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6155.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47924.6]
["2025-02-12T11:49:15.000000000",6039.5,6160.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47924.6]
["2025-02-12T11:49:35.000000000",6038.75,5915.0,123.3,123.9,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3235,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5920.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5925.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5930.0,108.4,109.0,0.1,0.2,0.989,-0.011,0.001,34,208,0.001,2206,4683,224.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5935.0,103.4,104.0,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5048,231.7,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5940.0,98.4,99.0,0.15,0.2,0.988,-0.012,0.001,85,376,0.001,907,9761,99.2,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5945.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8109,243.1,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5950.0,88.5,89.1,0.25,0.3,0.982,-0.018,0.001,6937,572,0.001,9696,16363,1663.3,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5955.0,83.5,84.1,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11838,108.9,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5960.0,78.6,79.2,0.3,0.4,0.975,-0.025,0.001,92,101,0.001,1366,13290,145.8,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5965.0,73.7,74.2,0.4,0.45,0.972,-0.028,0.002,106,151,0.002,1314,12192,284.00000000000006,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5970.0,68.8,69.3,0.45,0.5,0.965,-0.035,0.002,121,381,0.002,1131,17105,250.4,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5975.0,63.9,64.4,0.55,0.65,0.958,-0.042,0.002,55,250,0.002,920,17554,195.00000000000003,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5980.0,59.0,59.5,0.7,0.75,0.951,-0.049,0.003,38,460,0.003,1518,21822,466.8,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5985.0,54.1,54.7,0.85,0.9,0.94,-0.06,0.003,62,256,0.003,699,19447,228.3,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5990.0,49.4,49.9,1.05,1.1,0.926,-0.074,0.004,78,462,0.004,940,22022,407.2,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,5995.0,44.6,45.0,1.3,1.35,0.91,-0.09,0.005,184,611,0.005,1076,22842,630.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6000.0,40.0,40.4,1.6,1.7,0.889,-0.111,0.006,2071,2628,0.006,4979,41899,4230.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6005.0,35.4,35.8,2.0,2.1,0.864,-0.136,0.007,108,1682,0.007,1880,20826,1391.6,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6010.0,30.9,31.3,2.55,2.6,0.833,-0.166,0.008,108,4232,0.008,4584,21990,3753.6,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6015.0,26.6,26.9,3.1,3.3,0.795,-0.205,0.01,137,6373,0.01,937,17289,1074.0000000000002,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6020.0,22.5,22.7,4.0,4.1,0.749,-0.251,0.012,297,12313,0.012,1500,22202,2156.4,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6025.0,18.6,18.7,5.0,5.2,0.695,-0.305,0.013,796,15302,0.013,1059,15095,2411.5,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6030.0,14.9,15.0,6.3,6.5,0.631,-0.369,0.015,392,23969,0.015,1585,17429,2965.4999999999995,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6035.0,11.6,11.7,8.0,8.2,0.557,-0.443,0.016,429,23658,0.016,1204,11057,2612.8,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6040.0,8.6,8.8,10.1,10.2,0.475,-0.525,0.017,447,32580,0.017,1161,8790,2733.6000000000004,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6045.0,6.2,6.3,12.6,12.8,0.387,-0.613,0.017,256,24681,0.017,1013,4264,2157.3,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6050.0,4.2,4.3,15.6,15.8,0.3,-0.7,0.016,1144,51484,0.016,2599,5984,5988.8,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6055.0,2.75,2.85,19.1,19.5,0.221,-0.779,0.014,714,31846,0.014,856,1100,2198.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6060.0,1.75,1.8,23.0,23.5,0.156,-0.844,0.011,943,37768,0.011,931,1151,2061.4,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6065.0,1.05,1.15,27.4,27.8,0.106,-0.894,0.009,1042,25609,0.009,1312,1185,2118.6,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6070.0,0.65,0.7,31.9,32.4,0.071,-0.929,0.006,1196,28416,0.006,1038,678,1340.4,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6075.0,0.4,0.45,36.6,37.2,0.047,-0.953,0.005,1353,18634,0.005,590,325,971.5,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6080.0,0.25,0.3,41.5,42.1,0.032,-0.968,0.003,1047,16396,0.003,448,714,448.50000000000006,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6085.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,1339,13231,0.002,420,320,351.79999999999995,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6090.0,0.1,0.15,51.3,51.9,0.015,-0.985,0.002,3143,9196,0.002,233,1108,675.2,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6095.0,0.05,0.15,56.3,56.9,0.009,-0.991,0.001,1194,4924,0.001,616,131,181.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6100.0,0.05,0.1,61.3,61.9,0.009,-0.991,0.001,4978,7080,0.001,2723,688,770.0999999999999,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6105.0,0.05,0.1,66.2,66.8,0.008,-0.992,0.001,1331,4216,0.001,151,63,148.2,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6110.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2186,5465,0.0,129,57,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6115.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2178,4783,0.0,120,38,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6120.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6125.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6130.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6135.0,0.0,0.05,96.2,96.8,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6140.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6145.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6150.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6155.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47917.5]
["2025-02-12T11:49:35.000000000",6038.75,6160.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5915.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3235,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5920.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5925.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7401,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5930.0,108.2,108.8,0.1,0.2,0.99,-0.009,0.001,34,208,0.001,2206,4683,224.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5935.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5051,231.7,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5940.0,98.3,98.8,0.15,0.2,0.988,-0.012,0.001,85,376,0.001,907,9771,99.2,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5945.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8109,243.1,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5950.0,88.4,88.9,0.25,0.3,0.982,-0.018,0.001,6937,572,0.001,9696,16364,1663.3,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5955.0,83.4,83.9,0.3,0.35,0.979,-0.021,0.001,50,46,0.001,1039,11839,108.9,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5960.0,78.5,79.0,0.3,0.4,0.977,-0.023,0.001,92,101,0.001,1366,13291,145.8,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5965.0,73.5,74.1,0.4,0.45,0.972,-0.028,0.002,106,151,0.002,1314,12192,284.00000000000006,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5970.0,68.6,69.1,0.45,0.55,0.966,-0.034,0.002,121,381,0.002,1131,17109,250.4,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5975.0,63.7,64.2,0.55,0.65,0.96,-0.04,0.002,55,250,0.002,920,17561,195.00000000000003,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5980.0,58.8,59.3,0.7,0.75,0.951,-0.049,0.003,38,460,0.003,1518,21825,466.8,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5985.0,54.0,54.5,0.85,0.9,0.941,-0.059,0.003,62,256,0.003,699,19449,228.3,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5990.0,49.2,49.7,1.05,1.1,0.928,-0.072,0.004,78,462,0.004,940,22022,407.2,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,5995.0,44.5,44.9,1.3,1.35,0.912,-0.088,0.005,184,611,0.005,1076,22848,630.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6000.0,39.8,40.2,1.65,1.7,0.89,-0.11,0.006,2071,2628,0.006,4979,41907,4230.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6005.0,35.2,35.6,2.05,2.1,0.865,-0.134,0.007,108,1682,0.007,1880,21039,1391.6,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6010.0,30.8,31.2,2.55,2.65,0.834,-0.165,0.008,108,4232,0.008,4584,22213,3753.6,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6015.0,26.5,26.8,3.2,3.3,0.797,-0.203,0.01,137,6375,0.01,937,17294,1074.0000000000002,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6020.0,22.3,22.6,4.0,4.2,0.752,-0.248,0.012,297,12318,0.012,1500,22208,2156.4,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6025.0,18.4,18.6,5.1,5.2,0.696,-0.302,0.013,796,15303,0.013,1059,15101,2411.5,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6030.0,14.8,14.9,6.4,6.6,0.632,-0.368,0.015,392,23991,0.015,1585,17446,2965.4999999999995,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6035.0,11.5,11.6,8.1,8.3,0.558,-0.442,0.016,429,23669,0.016,1204,11080,2612.8,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6040.0,8.6,8.7,10.2,10.4,0.476,-0.524,0.017,447,32591,0.017,1161,8796,2733.6000000000004,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6045.0,6.1,6.2,12.7,12.9,0.39,-0.61,0.017,256,24696,0.017,1013,4274,2157.3,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6050.0,4.2,4.3,15.8,15.9,0.303,-0.697,0.016,1144,51492,0.016,2599,5984,5988.8,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6055.0,2.75,2.8,19.2,19.6,0.224,-0.776,0.014,714,31883,0.014,856,1100,2198.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6060.0,1.7,1.8,23.2,23.6,0.158,-0.843,0.011,943,37778,0.011,931,1153,2061.4,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6065.0,1.05,1.15,27.5,27.9,0.108,-0.892,0.009,1042,25638,0.009,1312,1186,2118.6,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6070.0,0.65,0.7,32.1,32.6,0.071,-0.929,0.006,1196,28451,0.006,1038,678,1340.4,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6075.0,0.4,0.45,36.8,37.3,0.047,-0.953,0.005,1353,18635,0.005,590,325,971.5,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6080.0,0.25,0.3,41.6,42.2,0.032,-0.968,0.003,1047,16399,0.003,448,714,448.50000000000006,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6085.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,1339,13232,0.002,420,320,351.79999999999995,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6090.0,0.1,0.15,51.5,52.0,0.015,-0.985,0.002,3143,9196,0.002,233,1108,675.2,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6095.0,0.05,0.15,56.5,57.0,0.009,-0.991,0.001,1194,4925,0.001,616,131,181.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6100.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,4978,7080,0.001,2723,688,770.0999999999999,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6105.0,0.05,0.1,66.4,67.0,0.008,-0.992,0.001,1331,4216,0.001,151,63,148.2,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6110.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2186,5465,0.0,129,57,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6115.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,2178,4783,0.0,120,38,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6120.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6125.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6130.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6135.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6140.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6145.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6150.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6155.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47917.5]
["2025-02-12T11:49:53.000000000",6038.72,6160.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5915.0,123.5,124.0,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3235,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5920.0,118.5,119.0,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6365,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5925.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7404,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5930.0,108.5,109.1,0.1,0.2,0.99,-0.009,0.001,34,208,0.001,2206,4683,224.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5935.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5052,231.7,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5940.0,98.5,99.1,0.15,0.2,0.988,-0.012,0.001,85,376,0.001,907,9771,99.2,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5945.0,93.6,94.1,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8109,243.1,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5950.0,88.6,89.2,0.25,0.3,0.983,-0.017,0.001,6937,576,0.001,9696,16366,1663.3,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5955.0,83.7,84.2,0.25,0.3,0.98,-0.02,0.001,50,46,0.001,1039,11846,108.9,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5960.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,92,101,0.001,1366,13293,145.8,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5965.0,73.8,74.3,0.4,0.45,0.972,-0.028,0.002,106,151,0.002,1314,12194,284.00000000000006,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5970.0,68.9,69.4,0.45,0.5,0.968,-0.032,0.002,121,381,0.002,1131,17111,250.4,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5975.0,64.0,64.5,0.55,0.6,0.961,-0.039,0.002,55,250,0.002,920,17566,195.00000000000003,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5980.0,59.1,59.6,0.7,0.75,0.952,-0.048,0.003,38,460,0.003,1518,21835,466.8,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5985.0,54.2,54.8,0.85,0.9,0.941,-0.059,0.003,62,256,0.003,699,19457,228.3,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5990.0,49.5,49.9,1.05,1.1,0.929,-0.071,0.004,78,462,0.004,940,22029,407.2,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,5995.0,44.7,45.1,1.3,1.35,0.913,-0.087,0.005,184,611,0.005,1076,22852,630.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6000.0,40.1,40.5,1.6,1.65,0.892,-0.107,0.006,2071,2628,0.006,4979,41916,4230.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6005.0,35.5,35.9,2.0,2.05,0.869,-0.131,0.007,108,1682,0.007,1880,21045,1391.6,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6010.0,31.0,31.4,2.5,2.6,0.838,-0.163,0.008,108,4232,0.008,4584,22222,3753.6,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6015.0,26.7,26.9,3.1,3.2,0.801,-0.199,0.01,137,6375,0.01,937,17309,1074.0000000000002,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6020.0,22.5,22.7,3.9,4.1,0.754,-0.246,0.012,297,12322,0.012,1500,22235,2156.4,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6025.0,18.6,18.8,5.0,5.1,0.7,-0.3,0.013,796,15306,0.013,1059,15105,2411.5,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6030.0,14.9,15.1,6.3,6.4,0.635,-0.364,0.015,392,24003,0.015,1585,17449,2965.4999999999995,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6035.0,11.6,11.7,8.0,8.1,0.561,-0.439,0.016,429,23722,0.016,1204,11088,2612.8,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6040.0,8.7,8.8,10.1,10.2,0.479,-0.521,0.017,447,32611,0.017,1161,8820,2733.6000000000004,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6045.0,6.2,6.3,12.6,12.7,0.393,-0.607,0.017,256,24702,0.017,1013,4290,2157.3,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6050.0,4.2,4.3,15.6,15.8,0.307,-0.693,0.016,1144,51500,0.016,2599,5985,5988.8,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6055.0,2.75,2.85,19.0,19.4,0.227,-0.773,0.014,714,31905,0.014,856,1102,2198.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6060.0,1.75,1.8,22.9,23.4,0.16,-0.84,0.011,943,37799,0.011,931,1153,2061.4,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6065.0,1.1,1.15,27.3,27.7,0.11,-0.89,0.009,1042,25650,0.009,1312,1186,2118.6,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6070.0,0.65,0.7,31.8,32.3,0.072,-0.928,0.006,1196,28454,0.006,1038,678,1340.4,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6075.0,0.4,0.45,36.5,37.1,0.047,-0.953,0.005,1353,18635,0.005,590,325,971.5,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6080.0,0.25,0.3,41.4,41.9,0.032,-0.968,0.003,1047,16399,0.003,448,714,448.50000000000006,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6085.0,0.15,0.2,46.3,46.8,0.021,-0.979,0.002,1339,13232,0.002,420,320,351.79999999999995,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6090.0,0.1,0.15,51.2,51.8,0.015,-0.985,0.002,3143,9197,0.002,233,1108,675.2,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6095.0,0.05,0.1,56.2,56.7,0.012,-0.988,0.001,1194,4929,0.001,616,131,181.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6100.0,0.05,0.1,61.2,61.7,0.009,-0.991,0.001,4978,7080,0.001,2723,688,770.0999999999999,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6105.0,0.05,0.1,66.1,66.7,0.008,-0.992,0.001,1331,4216,0.001,151,63,148.2,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6110.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2186,5465,0.0,129,57,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6115.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2178,4783,0.0,120,38,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6120.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6125.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6130.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6135.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6140.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6145.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6150.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6155.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47917.5]
["2025-02-12T11:50:04.000000000",6038.81,6160.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47917.5]
["2025-02-12T11:50:15.000000000",6039.24,5915.0,124.7,125.2,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3235,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5920.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6375,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5925.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7405,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5930.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4683,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5935.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5052,231.7,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5940.0,99.7,100.3,0.15,0.2,0.988,-0.012,0.001,85,376,0.001,907,9771,99.2,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5945.0,94.8,95.3,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8109,243.1,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5950.0,89.8,90.4,0.2,0.25,0.983,-0.017,0.001,6937,576,0.001,9696,16366,1663.3,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5955.0,84.8,85.4,0.25,0.3,0.98,-0.019,0.001,50,46,0.001,1039,11847,108.9,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5960.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,92,101,0.001,1366,13294,145.8,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5965.0,75.0,75.5,0.35,0.4,0.973,-0.027,0.002,106,151,0.002,1314,12194,284.00000000000006,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5970.0,70.0,70.6,0.45,0.5,0.968,-0.032,0.002,121,381,0.002,1131,17111,250.4,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5975.0,65.1,65.7,0.5,0.55,0.961,-0.039,0.002,55,250,0.002,920,17576,195.00000000000003,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5980.0,60.2,60.8,0.65,0.7,0.954,-0.046,0.003,38,460,0.003,1518,21835,466.8,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5985.0,55.4,55.9,0.75,0.8,0.942,-0.058,0.003,62,256,0.003,699,19459,228.3,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5990.0,50.6,51.1,0.95,1.0,0.93,-0.07,0.004,78,462,0.004,940,22054,407.2,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,5995.0,45.8,46.2,1.15,1.25,0.914,-0.086,0.005,184,611,0.005,1076,22854,630.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6000.0,41.1,41.5,1.45,1.55,0.894,-0.106,0.006,2071,2628,0.006,4979,41932,4230.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6005.0,36.5,36.9,1.85,1.9,0.869,-0.131,0.007,108,1682,0.007,1880,21251,1391.6,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6010.0,32.0,32.4,2.3,2.4,0.839,-0.161,0.008,108,4232,0.008,4584,22452,3753.6,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6015.0,27.6,27.9,2.9,3.0,0.802,-0.198,0.01,137,6376,0.01,937,17310,1074.0000000000002,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6020.0,23.4,23.6,3.6,3.8,0.757,-0.243,0.011,297,12324,0.011,1500,22360,1976.7,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6025.0,19.4,19.6,4.6,4.8,0.702,-0.297,0.013,796,15307,0.013,1059,15112,2411.5,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6030.0,15.6,15.8,5.9,6.0,0.638,-0.362,0.015,392,24014,0.015,1585,17616,2965.4999999999995,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6035.0,12.3,12.4,7.4,7.6,0.565,-0.435,0.016,429,23734,0.016,1204,11104,2612.8,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6040.0,9.2,9.4,9.4,9.6,0.483,-0.517,0.017,447,32646,0.017,1161,8860,2733.6000000000004,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6045.0,6.6,6.8,11.8,12.0,0.396,-0.604,0.017,256,24733,0.017,1013,4300,2157.3,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6050.0,4.6,4.7,14.7,14.9,0.309,-0.691,0.016,1144,51623,0.016,2599,6002,5988.8,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6055.0,3.0,3.1,18.0,18.4,0.228,-0.772,0.014,714,31929,0.014,856,1105,2198.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6060.0,1.9,1.95,22.0,22.3,0.161,-0.839,0.012,943,37842,0.012,931,1156,2248.8,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6065.0,1.15,1.25,26.2,26.6,0.11,-0.89,0.009,1042,25671,0.009,1312,1186,2118.6,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6070.0,0.7,0.75,30.6,31.2,0.074,-0.928,0.007,1196,28462,0.006,1038,678,1460.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6075.0,0.45,0.5,35.3,35.9,0.048,-0.952,0.005,1353,18640,0.005,590,325,971.5,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6080.0,0.25,0.3,40.2,40.7,0.032,-0.968,0.003,1047,16402,0.003,448,716,448.50000000000006,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6085.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,1339,13233,0.002,420,320,351.79999999999995,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6090.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,3143,9198,0.002,233,1108,675.2,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6095.0,0.05,0.15,55.0,55.5,0.009,-0.991,0.001,1194,4930,0.001,616,131,181.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6100.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,4978,7080,0.001,2723,688,770.0999999999999,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6105.0,0.05,0.1,64.9,65.5,0.008,-0.992,0.001,1331,4216,0.001,151,63,148.2,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6110.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2186,5471,0.0,129,57,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6115.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2178,4783,0.0,120,38,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6120.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6125.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6130.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6135.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6140.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6145.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6150.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6155.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47820.8]
["2025-02-12T11:50:15.000000000",6039.24,6160.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47820.8]
["2025-02-12T11:50:30.000000000",6039.21,5915.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3235,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5920.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6375,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5925.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7405,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5930.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4683,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5935.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5052,231.7,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5940.0,99.3,99.8,0.15,0.2,0.988,-0.011,0.001,85,376,0.001,907,9771,99.2,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5945.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8111,243.1,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5950.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,6937,576,0.001,9696,16369,1663.3,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5955.0,84.4,84.9,0.25,0.3,0.981,-0.018,0.001,50,46,0.001,1039,11855,108.9,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5960.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,92,101,0.001,1366,13294,145.8,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5965.0,74.5,75.0,0.35,0.4,0.974,-0.026,0.002,106,151,0.002,1314,12194,284.00000000000006,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5970.0,69.6,70.1,0.45,0.5,0.968,-0.032,0.002,121,381,0.002,1131,17156,250.4,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5975.0,64.7,65.2,0.5,0.6,0.962,-0.038,0.002,55,250,0.002,920,17577,195.00000000000003,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5980.0,59.8,60.3,0.65,0.7,0.954,-0.046,0.003,38,460,0.003,1518,21836,466.8,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5985.0,54.9,55.4,0.8,0.85,0.945,-0.055,0.003,62,256,0.003,699,19462,228.3,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5990.0,50.1,50.6,0.95,1.05,0.933,-0.067,0.004,78,462,0.004,940,22070,407.2,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,5995.0,45.4,45.8,1.2,1.25,0.917,-0.083,0.005,184,611,0.005,1076,22858,630.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6000.0,40.7,41.1,1.5,1.55,0.898,-0.102,0.006,2071,2628,0.006,4979,41947,4230.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6005.0,36.1,36.5,1.9,1.95,0.875,-0.125,0.007,108,1682,0.007,1880,21463,1391.6,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6010.0,31.6,32.0,2.35,2.45,0.845,-0.155,0.008,108,4232,0.008,4584,22681,3753.6,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6015.0,27.2,27.5,2.95,3.1,0.809,-0.191,0.01,137,6376,0.01,937,17342,1074.0000000000002,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6020.0,23.0,23.3,3.7,3.9,0.764,-0.236,0.011,297,12325,0.011,1500,22409,1976.7,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6025.0,19.0,19.3,4.7,4.9,0.711,-0.289,0.013,796,15308,0.013,1059,15121,2411.5,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6030.0,15.4,15.5,6.0,6.2,0.647,-0.353,0.015,392,24014,0.015,1585,17620,2965.4999999999995,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6035.0,12.0,12.2,7.6,7.8,0.574,-0.426,0.016,429,23765,0.016,1204,11107,2612.8,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6040.0,9.0,9.1,9.6,9.8,0.492,-0.508,0.017,447,32688,0.017,1161,8860,2733.6000000000004,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6045.0,6.5,6.6,12.1,12.3,0.405,-0.595,0.017,256,24784,0.017,1013,4301,2157.3,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6050.0,4.4,4.5,15.0,15.2,0.318,-0.682,0.016,1144,51645,0.016,2599,6003,5988.8,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6055.0,2.9,3.0,18.4,18.8,0.238,-0.762,0.014,714,32003,0.014,856,1105,2198.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6060.0,1.85,1.9,22.3,22.7,0.167,-0.833,0.012,943,37865,0.012,931,1156,2248.8,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6065.0,1.15,1.2,26.6,27.0,0.114,-0.886,0.009,1042,25674,0.009,1312,1186,2118.6,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6070.0,0.7,0.75,31.1,31.6,0.076,-0.924,0.007,1196,28469,0.007,1038,678,1563.8,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6075.0,0.4,0.5,35.8,36.3,0.05,-0.95,0.005,1353,18651,0.005,590,325,971.5,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6080.0,0.25,0.3,40.7,41.2,0.032,-0.968,0.003,1047,16468,0.003,448,716,448.50000000000006,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6085.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,1339,13247,0.002,420,320,351.79999999999995,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6090.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,3143,9198,0.002,233,1108,675.2,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6095.0,0.05,0.15,55.4,56.0,0.009,-0.99,0.001,1194,4933,0.001,616,131,181.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6100.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,4978,7080,0.001,2723,688,770.0999999999999,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6105.0,0.05,0.1,65.4,66.0,0.008,-0.992,0.001,1331,4216,0.001,151,63,148.2,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6110.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2186,5474,0.0,129,57,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6115.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,2178,4783,0.0,120,38,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6120.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6125.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6130.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6135.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6140.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6145.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6150.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6155.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47924.6]
["2025-02-12T11:50:30.000000000",6039.21,6160.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5915.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3237,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5920.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6375,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5925.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7405,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5930.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4684,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5935.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5063,231.7,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5940.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,85,376,0.001,907,9772,99.2,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5945.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8111,243.1,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5950.0,89.1,89.6,0.2,0.3,0.984,-0.016,0.001,6937,576,0.001,9696,16369,1663.3,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5955.0,84.2,84.7,0.25,0.3,0.981,-0.019,0.001,50,46,0.001,1039,11855,108.9,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5960.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,92,101,0.001,1366,13296,145.8,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5965.0,74.3,74.8,0.35,0.45,0.974,-0.026,0.002,106,151,0.002,1314,12195,284.00000000000006,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5970.0,69.4,69.9,0.45,0.5,0.968,-0.032,0.002,121,381,0.002,1131,17157,250.4,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5975.0,64.5,65.0,0.55,0.6,0.961,-0.039,0.002,55,250,0.002,920,17581,195.00000000000003,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5980.0,59.6,60.1,0.65,0.7,0.954,-0.046,0.003,38,460,0.003,1518,21838,466.8,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5985.0,54.7,55.2,0.8,0.85,0.944,-0.056,0.003,62,256,0.003,699,19483,228.3,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5990.0,49.9,50.4,1.0,1.05,0.932,-0.068,0.004,78,462,0.004,940,22073,407.2,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,5995.0,45.2,45.6,1.2,1.3,0.917,-0.083,0.005,184,611,0.005,1076,22892,630.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6000.0,40.5,40.9,1.5,1.6,0.897,-0.103,0.006,2071,2628,0.006,4979,41976,4230.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6005.0,35.9,36.2,1.9,1.95,0.873,-0.127,0.007,108,1682,0.007,1880,21466,1391.6,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6010.0,31.4,31.7,2.4,2.45,0.843,-0.157,0.008,108,4232,0.008,4584,22713,3753.6,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6015.0,27.0,27.3,3.0,3.1,0.807,-0.193,0.01,137,6377,0.01,937,17349,1074.0000000000002,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6020.0,22.8,23.1,3.8,3.9,0.762,-0.238,0.011,297,12335,0.011,1500,22454,1976.7,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6025.0,18.9,19.1,4.8,4.9,0.709,-0.291,0.013,796,15325,0.013,1059,15137,2411.5,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6030.0,15.2,15.4,6.1,6.2,0.645,-0.355,0.015,392,24022,0.015,1585,17654,2965.4999999999995,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6035.0,11.8,12.0,7.7,7.9,0.571,-0.429,0.016,429,23789,0.016,1204,11118,2612.8,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6040.0,8.9,9.0,9.7,9.9,0.489,-0.511,0.017,447,32731,0.017,1161,8867,2733.6000000000004,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6045.0,6.3,6.5,12.2,12.4,0.402,-0.598,0.017,256,24813,0.017,1013,4304,2157.3,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6050.0,4.3,4.5,15.2,15.4,0.314,-0.686,0.016,1144,51672,0.016,2599,6004,5988.8,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6055.0,2.85,2.9,18.6,18.9,0.233,-0.766,0.014,714,32013,0.014,856,1109,2198.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6060.0,1.8,1.85,22.5,22.9,0.164,-0.836,0.012,943,37908,0.012,931,1156,2248.8,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6065.0,1.1,1.15,26.8,27.2,0.111,-0.889,0.009,1042,25688,0.009,1312,1186,2118.6,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6070.0,0.65,0.7,31.3,31.8,0.076,-0.924,0.007,1196,28480,0.007,1038,678,1563.8,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6075.0,0.4,0.45,36.1,36.5,0.048,-0.952,0.005,1353,18651,0.005,590,325,971.5,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6080.0,0.25,0.3,40.9,41.4,0.032,-0.968,0.003,1047,16485,0.003,448,716,448.50000000000006,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6085.0,0.15,0.2,45.8,46.3,0.021,-0.979,0.002,1339,13249,0.002,420,320,351.79999999999995,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6090.0,0.1,0.15,50.7,51.3,0.015,-0.985,0.002,3143,9214,0.002,233,1108,675.2,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6095.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,1194,4937,0.001,616,131,181.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6100.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,4978,7080,0.001,2723,688,770.0999999999999,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6105.0,0.05,0.1,65.7,66.2,0.008,-0.992,0.001,1331,4216,0.001,151,63,148.2,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6110.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2186,5474,0.0,129,57,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6115.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2178,4784,0.0,120,38,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6120.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6125.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6130.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6135.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6140.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6145.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6150.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6155.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47924.6]
["2025-02-12T11:50:48.000000000",6039.18,6160.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5915.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3237,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5920.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6375,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5925.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7406,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5930.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4684,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5935.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5063,231.7,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5940.0,99.1,99.6,0.15,0.2,0.988,-0.012,0.001,85,376,0.001,907,9772,99.2,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5945.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8111,243.1,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5950.0,89.1,89.7,0.2,0.25,0.983,-0.016,0.001,6937,576,0.001,9696,16369,1663.3,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5955.0,84.2,84.7,0.25,0.3,0.981,-0.019,0.001,50,46,0.001,1039,11855,108.9,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5960.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,92,101,0.001,1366,13297,145.8,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5965.0,74.3,74.8,0.35,0.4,0.973,-0.027,0.002,106,151,0.002,1314,12195,284.00000000000006,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5970.0,69.4,69.9,0.45,0.5,0.968,-0.032,0.002,121,381,0.002,1131,17157,250.4,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5975.0,64.4,65.0,0.5,0.6,0.961,-0.039,0.002,55,250,0.002,920,17581,195.00000000000003,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5980.0,59.6,60.1,0.65,0.7,0.954,-0.046,0.003,38,460,0.003,1518,21838,466.8,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5985.0,54.7,55.2,0.8,0.85,0.944,-0.056,0.003,62,256,0.003,699,19483,228.3,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5990.0,49.9,50.4,0.95,1.05,0.932,-0.069,0.004,78,462,0.004,940,22077,407.2,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,5995.0,45.2,45.6,1.2,1.25,0.917,-0.084,0.005,184,611,0.005,1076,22893,630.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6000.0,40.5,40.9,1.5,1.55,0.896,-0.103,0.006,2071,2628,0.006,4979,41981,4230.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6005.0,35.9,36.3,1.9,1.95,0.872,-0.128,0.007,108,1682,0.007,1880,21466,1391.6,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6010.0,31.4,31.8,2.4,2.45,0.842,-0.157,0.008,108,4232,0.008,4584,22715,3753.6,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6015.0,27.0,27.3,3.0,3.1,0.805,-0.194,0.01,137,6377,0.01,937,17349,1074.0000000000002,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6020.0,22.8,23.1,3.8,3.9,0.76,-0.238,0.011,297,12335,0.011,1500,22454,1976.7,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6025.0,18.8,19.1,4.8,4.9,0.707,-0.292,0.013,796,15325,0.013,1059,15141,2411.5,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6030.0,15.1,15.3,6.1,6.2,0.643,-0.357,0.015,392,24024,0.015,1585,17661,2965.4999999999995,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6035.0,11.8,12.0,7.7,7.8,0.569,-0.43,0.016,429,23790,0.016,1204,11118,2612.8,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6040.0,8.8,9.0,9.7,9.9,0.487,-0.513,0.017,447,32760,0.017,1161,8877,2733.6000000000004,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6045.0,6.3,6.5,12.2,12.4,0.4,-0.6,0.017,256,24814,0.017,1013,4306,2157.3,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6050.0,4.3,4.5,15.2,15.4,0.313,-0.688,0.016,1144,51673,0.016,2599,6004,5988.8,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6055.0,2.85,2.9,18.6,18.9,0.231,-0.769,0.014,714,32017,0.014,856,1109,2198.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6060.0,1.8,1.85,22.5,22.9,0.163,-0.837,0.012,943,37912,0.012,931,1156,2248.8,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6065.0,1.1,1.15,26.8,27.2,0.111,-0.889,0.009,1042,25689,0.009,1312,1186,2118.6,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6070.0,0.65,0.7,31.3,31.8,0.072,-0.928,0.007,1196,28482,0.007,1038,678,1563.8,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6075.0,0.4,0.45,36.0,36.5,0.048,-0.952,0.005,1353,18652,0.005,590,325,971.5,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6080.0,0.25,0.3,40.9,41.4,0.032,-0.968,0.003,1047,16485,0.003,448,716,448.50000000000006,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6085.0,0.15,0.2,45.8,46.3,0.021,-0.979,0.002,1339,13249,0.002,420,320,351.79999999999995,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6090.0,0.1,0.15,50.7,51.3,0.015,-0.985,0.002,3143,9214,0.002,233,1108,675.2,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6095.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,1194,4937,0.001,616,131,181.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6100.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,4978,7080,0.001,2723,688,770.0999999999999,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6105.0,0.05,0.1,65.6,66.2,0.008,-0.992,0.001,1331,4216,0.001,151,63,148.2,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6110.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2186,5474,0.0,129,57,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6115.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2178,4784,0.0,120,38,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6120.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6125.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3228,3997,0.0,125,19,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6130.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,2996,5668,0.0,102,1,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6135.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6140.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6145.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6150.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6155.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47924.6]
["2025-02-12T11:51:00.000000000",6039.18,6160.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5915.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,52,1,0.0,1668,3237,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5920.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6375,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5925.0,114.8,115.3,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7407,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5930.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4684,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5935.0,104.8,105.3,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5063,231.7,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5940.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9774,99.2,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5945.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,43,51,0.001,2388,8112,243.1,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5950.0,89.9,90.4,0.2,0.25,0.985,-0.015,0.001,6937,576,0.001,9696,16376,1663.3,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5955.0,84.9,85.4,0.25,0.3,0.982,-0.018,0.001,50,46,0.001,1039,11859,108.9,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5960.0,80.0,80.5,0.3,0.35,0.978,-0.022,0.001,92,101,0.001,1366,13297,145.8,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5965.0,75.0,75.5,0.35,0.4,0.974,-0.026,0.002,106,151,0.002,1314,12198,284.00000000000006,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5970.0,70.1,70.6,0.4,0.5,0.97,-0.029,0.002,121,382,0.002,1131,17168,250.4,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5975.0,65.2,65.7,0.5,0.55,0.964,-0.036,0.002,55,250,0.002,920,17590,195.00000000000003,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5980.0,60.3,60.8,0.6,0.65,0.957,-0.043,0.003,38,460,0.003,1518,21850,466.8,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5985.0,55.4,55.9,0.75,0.8,0.946,-0.054,0.003,62,256,0.003,699,19489,228.3,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5990.0,50.6,51.1,0.9,1.0,0.936,-0.065,0.004,78,463,0.004,940,22125,407.2,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,5995.0,45.9,46.3,1.15,1.2,0.92,-0.08,0.005,184,611,0.005,1076,22912,630.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6000.0,41.2,41.5,1.45,1.5,0.901,-0.099,0.006,2071,2631,0.006,4979,42076,4230.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6005.0,36.5,36.9,1.8,1.85,0.878,-0.122,0.007,108,1682,0.007,1880,21485,1391.6,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6010.0,32.0,32.4,2.25,2.35,0.85,-0.151,0.008,108,4232,0.008,4584,22750,3753.6,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6015.0,27.6,27.9,2.85,2.9,0.814,-0.185,0.01,137,6399,0.01,937,17382,1074.0000000000002,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6020.0,23.4,23.6,3.6,3.7,0.77,-0.23,0.011,297,12341,0.011,1500,22562,1976.7,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6025.0,19.3,19.6,4.5,4.7,0.717,-0.283,0.013,796,15342,0.013,1059,15157,2411.5,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6030.0,15.6,15.8,5.7,5.9,0.653,-0.347,0.015,392,24030,0.015,1585,17784,2965.4999999999995,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6035.0,12.2,12.3,7.3,7.5,0.58,-0.42,0.016,429,23834,0.016,1204,11131,2612.8,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6040.0,9.1,9.3,9.3,9.5,0.497,-0.503,0.017,447,32818,0.017,1161,8884,2733.6000000000004,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6045.0,6.6,6.7,11.7,11.9,0.41,-0.59,0.017,256,24862,0.017,1013,4329,2157.3,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6050.0,4.5,4.6,14.6,14.8,0.322,-0.678,0.016,1144,51789,0.016,2599,6052,5988.8,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6055.0,2.95,3.0,17.9,18.3,0.241,-0.759,0.014,714,32097,0.014,856,1109,2198.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6060.0,1.85,1.95,21.8,22.2,0.17,-0.83,0.012,943,38065,0.012,931,1161,2248.8,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6065.0,1.15,1.2,26.1,26.5,0.115,-0.885,0.009,1042,25719,0.009,1312,1186,2118.6,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6070.0,0.7,0.75,30.6,31.1,0.077,-0.923,0.007,1196,28510,0.007,1038,678,1563.8,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6075.0,0.4,0.5,35.3,35.8,0.05,-0.95,0.005,1353,18658,0.005,590,325,971.5,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6080.0,0.25,0.3,40.1,40.7,0.032,-0.968,0.003,1047,16486,0.003,448,716,448.50000000000006,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6085.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,1339,13255,0.002,420,320,351.79999999999995,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6090.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,3143,9222,0.002,233,1113,675.2,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6095.0,0.05,0.15,54.9,55.5,0.012,-0.988,0.001,1194,4940,0.001,616,131,181.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6100.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,4978,7082,0.001,2723,698,770.0999999999999,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6105.0,0.05,0.1,64.9,65.4,0.008,-0.992,0.001,1331,4217,0.001,151,63,148.2,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6110.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2186,5474,0.0,129,57,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6115.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2178,4788,0.0,120,38,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6120.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,3092,5490,0.0,245,49,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6125.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6130.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,2996,5674,0.0,102,1,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6135.0,0.0,0.05,94.9,95.4,0.002,-0.998,0.0,3116,1703,0.0,49,5,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6140.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6145.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6150.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6155.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47924.6]
["2025-02-12T11:51:27.000000000",6039.67,6160.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47924.6]
["2025-02-12T11:51:44.000000000",6040.05,5920.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6375,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5925.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7407,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5930.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4692,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5935.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5063,231.7,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5940.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9790,99.2,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5945.0,95.3,95.8,0.2,0.25,0.986,-0.014,0.001,43,51,0.001,2388,8115,243.1,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5950.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,6937,576,0.001,9696,16379,1663.3,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5955.0,85.4,85.8,0.25,0.3,0.982,-0.018,0.001,50,46,0.001,1039,11867,108.9,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5960.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,92,101,0.001,1366,13299,145.8,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5965.0,75.5,75.9,0.35,0.4,0.975,-0.025,0.002,106,151,0.002,1314,12224,284.00000000000006,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5970.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,121,382,0.002,1131,17197,250.4,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5975.0,65.6,66.1,0.5,0.55,0.964,-0.036,0.002,55,250,0.002,920,17595,195.00000000000003,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5980.0,60.7,61.2,0.6,0.65,0.957,-0.043,0.003,38,460,0.003,1518,21884,466.8,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5985.0,55.9,56.3,0.7,0.8,0.948,-0.052,0.003,62,256,0.003,699,19512,228.3,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5990.0,51.0,51.5,0.9,0.95,0.936,-0.064,0.004,78,463,0.004,940,22168,407.2,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,5995.0,46.3,46.7,1.1,1.15,0.922,-0.078,0.005,184,611,0.005,1076,22926,630.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6000.0,41.5,41.9,1.35,1.45,0.904,-0.096,0.006,2071,2631,0.006,4979,42103,4230.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6005.0,36.9,37.3,1.7,1.8,0.881,-0.119,0.007,108,1682,0.007,1880,21536,1391.6,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6010.0,32.4,32.7,2.2,2.25,0.853,-0.147,0.008,108,4233,0.008,4584,22771,3753.6,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6015.0,27.9,28.2,2.75,2.8,0.817,-0.182,0.01,137,6400,0.01,937,17413,1074.0000000000002,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6020.0,23.7,23.9,3.4,3.6,0.774,-0.224,0.011,297,12345,0.011,1500,22644,1976.7,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6025.0,19.6,19.9,4.4,4.5,0.722,-0.278,0.013,796,15345,0.013,1059,15163,2411.5,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6030.0,15.9,16.0,5.6,5.7,0.66,-0.34,0.015,392,24054,0.015,1585,17785,2965.4999999999995,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6035.0,12.4,12.6,7.1,7.2,0.585,-0.414,0.016,429,23873,0.016,1204,11144,2612.8,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6040.0,9.3,9.5,9.0,9.2,0.502,-0.498,0.017,447,32884,0.017,1161,8898,2733.6000000000004,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6045.0,6.7,6.8,11.4,11.6,0.415,-0.585,0.017,256,24977,0.017,1013,4329,2157.3,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6050.0,4.6,4.7,14.3,14.5,0.326,-0.674,0.016,1144,51845,0.016,2599,6091,5988.8,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6055.0,3.0,3.1,17.6,17.9,0.243,-0.757,0.015,714,32152,0.015,856,1109,2354.9999999999995,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6060.0,1.9,1.95,21.4,21.8,0.172,-0.828,0.012,943,38110,0.012,931,1161,2248.8,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6065.0,1.15,1.25,25.7,26.1,0.117,-0.883,0.009,1042,25746,0.009,1312,1190,2118.6,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6070.0,0.7,0.75,30.2,30.6,0.077,-0.923,0.007,1196,28515,0.007,1038,678,1563.8,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6075.0,0.4,0.5,34.9,35.4,0.051,-0.949,0.005,1353,18659,0.005,590,335,971.5,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6080.0,0.25,0.3,39.7,40.2,0.033,-0.967,0.003,1047,16486,0.003,448,716,448.50000000000006,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6085.0,0.15,0.2,44.6,45.1,0.021,-0.979,0.002,1339,13257,0.002,420,320,351.79999999999995,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6090.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,3143,9223,0.002,233,1113,675.2,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6095.0,0.05,0.15,54.5,55.0,0.012,-0.988,0.001,1194,4941,0.001,616,131,181.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6100.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,4978,7084,0.001,2723,698,770.0999999999999,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6105.0,0.05,0.1,64.5,65.0,0.008,-0.992,0.001,1331,4217,0.001,151,63,148.2,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6110.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2186,5474,0.0,129,57,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6115.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2178,4788,0.0,120,38,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6120.0,0.0,0.05,79.5,79.9,0.003,-0.997,0.0,3092,5491,0.0,245,49,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6125.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6130.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,2996,5674,0.0,102,1,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6135.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6140.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6145.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6150.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6155.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6160.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48081.6]
["2025-02-12T11:51:44.000000000",6040.05,6165.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,1866,70,0.0,15,0,0.0,48081.6]
["2025-02-12T11:52:05.000000000",6040.3,5920.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6377,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5925.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7410,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5930.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4692,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5935.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5063,231.7,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5940.0,100.6,101.1,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9799,99.2,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5945.0,95.7,96.2,0.15,0.2,0.987,-0.013,0.001,43,51,0.001,2388,8118,243.1,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5950.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,6937,577,0.001,9696,16379,1663.3,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5955.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,50,46,0.001,1039,11868,108.9,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5960.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,92,101,0.001,1366,13304,145.8,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5965.0,75.8,76.3,0.35,0.4,0.975,-0.025,0.002,106,151,0.002,1314,12237,284.00000000000006,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5970.0,70.9,71.4,0.4,0.45,0.971,-0.029,0.002,121,382,0.002,1131,17199,250.4,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5975.0,66.0,66.5,0.5,0.55,0.964,-0.036,0.002,55,250,0.002,920,17614,195.00000000000003,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5980.0,61.1,61.6,0.6,0.65,0.957,-0.043,0.003,38,460,0.003,1518,21901,466.8,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5985.0,56.2,56.7,0.7,0.75,0.949,-0.051,0.003,62,256,0.003,699,19518,228.3,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5990.0,51.4,51.8,0.85,0.9,0.936,-0.064,0.004,78,463,0.004,940,22302,407.2,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,5995.0,46.6,47.0,1.05,1.1,0.922,-0.078,0.005,184,611,0.005,1076,22930,630.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6000.0,41.9,42.3,1.3,1.4,0.905,-0.095,0.005,2071,2632,0.005,4979,42164,3525.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6005.0,37.2,37.6,1.65,1.7,0.882,-0.117,0.007,108,1682,0.007,1880,21545,1391.6,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6010.0,32.7,33.0,2.1,2.15,0.854,-0.146,0.008,108,4235,0.008,4584,22797,3753.6,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6015.0,28.2,28.5,2.65,2.7,0.82,-0.18,0.009,137,6402,0.009,937,17424,966.6,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6020.0,24.0,24.2,3.3,3.4,0.777,-0.223,0.011,297,12348,0.011,1500,22837,1976.7,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6025.0,19.9,20.1,4.2,4.3,0.726,-0.274,0.013,796,15348,0.013,1059,15205,2411.5,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6030.0,16.1,16.3,5.4,5.5,0.663,-0.337,0.015,392,24079,0.015,1585,17812,2965.4999999999995,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6035.0,12.6,12.7,6.9,7.1,0.589,-0.411,0.016,429,23895,0.016,1204,11158,2612.8,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6040.0,9.5,9.7,8.8,9.0,0.507,-0.493,0.017,447,32966,0.017,1161,8925,2733.6000000000004,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6045.0,6.9,7.0,11.2,11.3,0.419,-0.581,0.017,256,25007,0.017,1013,4331,2157.3,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6050.0,4.7,4.8,14.0,14.2,0.33,-0.67,0.017,1144,51931,0.017,2599,6187,6363.1,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6055.0,3.1,3.2,17.2,17.6,0.248,-0.752,0.015,714,32236,0.015,856,1110,2354.9999999999995,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6060.0,1.95,2.0,21.1,21.5,0.175,-0.825,0.012,943,38152,0.012,931,1161,2248.8,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6065.0,1.2,1.25,25.3,25.7,0.119,-0.881,0.01,1042,25861,0.01,1312,1190,2354.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6070.0,0.7,0.8,29.8,30.3,0.078,-0.922,0.007,1196,28528,0.007,1038,678,1563.8,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6075.0,0.45,0.5,34.5,35.0,0.053,-0.947,0.005,1353,18670,0.005,590,335,971.5,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6080.0,0.25,0.35,39.4,39.8,0.033,-0.967,0.003,1047,16495,0.003,448,716,448.50000000000006,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6085.0,0.15,0.25,44.3,44.7,0.024,-0.976,0.002,1339,13260,0.002,420,320,351.79999999999995,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6090.0,0.1,0.15,49.2,49.7,0.015,-0.985,0.002,3143,9224,0.002,233,1113,675.2,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6095.0,0.05,0.15,54.1,54.6,0.012,-0.988,0.001,1194,4946,0.001,616,131,181.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6100.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,4978,7084,0.001,2723,698,770.0999999999999,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6105.0,0.05,0.1,64.1,64.6,0.008,-0.992,0.001,1331,4218,0.001,151,63,148.2,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6110.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2186,5475,0.0,129,57,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6115.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2178,4790,0.0,120,38,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6120.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3092,5492,0.0,245,49,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6125.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6130.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,2996,5674,0.0,102,1,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6135.0,0.0,0.05,94.1,94.6,0.002,-0.997,0.0,3116,1703,0.0,49,5,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6140.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6145.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6150.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6155.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6160.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47878.9]
["2025-02-12T11:52:05.000000000",6040.3,6165.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,1866,70,0.0,15,0,0.0,47878.9]
["2025-02-12T11:52:26.000000000",6041.02,5920.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6377,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5925.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7410,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5930.0,111.1,111.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4700,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5935.0,106.2,106.8,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5065,231.7,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5940.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9801,99.2,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5945.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,43,51,0.001,2388,8118,243.1,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5950.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,6937,578,0.001,9696,16386,1663.3,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5955.0,86.3,86.9,0.25,0.3,0.982,-0.018,0.001,50,46,0.001,1039,11984,108.9,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5960.0,81.4,81.9,0.25,0.35,0.98,-0.02,0.001,92,101,0.001,1366,13308,145.8,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5965.0,76.4,77.0,0.3,0.4,0.976,-0.024,0.001,106,151,0.001,1314,12375,142.00000000000003,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5970.0,71.5,72.0,0.4,0.45,0.971,-0.029,0.002,121,382,0.002,1131,17245,250.4,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5975.0,66.5,67.1,0.45,0.5,0.967,-0.033,0.002,55,250,0.002,920,17730,195.00000000000003,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5980.0,61.6,62.2,0.55,0.6,0.96,-0.04,0.002,38,460,0.002,1518,21917,311.2,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5985.0,56.7,57.3,0.65,0.75,0.951,-0.049,0.003,62,256,0.003,699,19554,228.3,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5990.0,51.9,52.5,0.8,0.9,0.94,-0.06,0.004,78,463,0.004,940,22371,407.2,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,5995.0,47.2,47.6,1.0,1.05,0.928,-0.072,0.004,184,611,0.004,1076,23043,504.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6000.0,42.4,42.8,1.25,1.35,0.911,-0.089,0.005,2071,2633,0.005,4979,42238,3525.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6005.0,37.8,38.2,1.6,1.65,0.888,-0.112,0.006,108,1683,0.006,1880,21555,1192.8,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6010.0,33.2,33.6,2.0,2.05,0.862,-0.138,0.008,108,4237,0.008,4584,22844,3753.6,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6015.0,28.8,29.1,2.5,2.6,0.828,-0.171,0.009,137,6407,0.009,937,17459,966.6,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6020.0,24.5,24.7,3.2,3.3,0.788,-0.212,0.011,297,12358,0.011,1500,22883,1976.7,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6025.0,20.4,20.6,4.0,4.2,0.736,-0.263,0.013,796,15350,0.013,1059,15247,2411.5,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6030.0,16.5,16.7,5.2,5.3,0.677,-0.324,0.015,392,24088,0.015,1585,17835,2965.4999999999995,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6035.0,13.0,13.2,6.6,6.8,0.603,-0.397,0.016,429,23967,0.016,1204,11276,2612.8,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6040.0,9.9,10.0,8.5,8.7,0.522,-0.48,0.017,447,33056,0.017,1161,9095,2733.6000000000004,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6045.0,7.2,7.3,10.8,11.0,0.434,-0.567,0.017,256,25089,0.017,1013,4338,2157.3,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6050.0,4.9,5.1,13.5,13.7,0.344,-0.656,0.017,1144,52056,0.017,2599,6208,6363.1,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6055.0,3.2,3.4,16.8,17.2,0.26,-0.741,0.015,714,32288,0.015,856,1111,2354.9999999999995,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6060.0,2.05,2.15,20.5,21.0,0.185,-0.815,0.013,943,38358,0.013,931,1162,2436.2,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6065.0,1.25,1.35,24.8,25.2,0.126,-0.874,0.01,1042,25915,0.01,1312,1190,2354.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6070.0,0.75,0.8,29.2,29.7,0.082,-0.918,0.007,1196,28591,0.007,1038,678,1563.8,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6075.0,0.45,0.5,33.9,34.4,0.054,-0.946,0.005,1353,18676,0.005,590,335,971.5,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6080.0,0.3,0.35,38.7,39.2,0.037,-0.962,0.004,1047,16588,0.004,448,716,598.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6085.0,0.2,0.25,43.6,44.1,0.026,-0.974,0.003,1339,13260,0.003,420,320,527.7,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6090.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,3143,9238,0.002,233,1113,675.2,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6095.0,0.05,0.15,53.5,54.0,0.012,-0.988,0.001,1194,4946,0.001,616,131,181.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6100.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,4978,7094,0.001,2723,698,770.0999999999999,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6105.0,0.05,0.1,63.4,64.0,0.009,-0.991,0.001,1331,4222,0.001,151,63,148.2,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6110.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2186,5481,0.0,129,57,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6115.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2178,4791,0.0,120,38,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6120.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3092,5492,0.0,245,49,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6125.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6130.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2996,5674,0.0,102,1,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6135.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6140.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6145.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6150.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6155.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6160.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47769.3]
["2025-02-12T11:52:26.000000000",6041.02,6165.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1866,70,0.0,15,0,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5920.0,120.1,121.4,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6377,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5925.0,115.1,116.4,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7410,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5930.0,110.1,111.4,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4700,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5935.0,105.1,106.4,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5065,231.7,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5940.0,98.3,101.4,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9801,99.2,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5945.0,95.1,96.4,0.15,0.2,0.988,-0.012,0.001,43,51,0.001,2388,8118,243.1,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5950.0,90.1,91.5,0.2,0.25,0.985,-0.015,0.001,6937,578,0.001,9696,16386,1663.3,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5955.0,85.1,86.5,0.25,0.3,0.982,-0.018,0.001,50,46,0.001,1039,11985,108.9,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5960.0,80.1,81.6,0.25,0.35,0.98,-0.02,0.001,92,101,0.001,1366,13329,145.8,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5965.0,73.5,76.6,0.3,0.4,0.976,-0.024,0.001,106,151,0.001,1314,12375,142.00000000000003,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5970.0,68.2,71.7,0.4,0.45,0.971,-0.029,0.002,121,382,0.002,1131,17248,250.4,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5975.0,65.1,66.7,0.45,0.5,0.967,-0.033,0.002,55,250,0.002,920,17750,195.00000000000003,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5980.0,60.8,61.8,0.55,0.6,0.96,-0.04,0.002,38,460,0.002,1518,21917,311.2,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5985.0,56.0,56.9,0.7,0.75,0.951,-0.049,0.003,62,256,0.003,699,19559,228.3,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5990.0,51.1,52.1,0.85,0.9,0.94,-0.06,0.004,78,463,0.004,940,22373,407.2,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,5995.0,46.3,47.3,1.05,1.1,0.928,-0.072,0.004,184,611,0.004,1076,23063,504.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6000.0,41.6,42.5,1.3,1.35,0.911,-0.089,0.005,2071,2633,0.005,4979,42251,3525.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6005.0,36.9,37.8,1.6,1.7,0.888,-0.112,0.006,108,1683,0.006,1880,21557,1192.8,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6010.0,32.4,33.3,2.05,2.1,0.862,-0.138,0.008,108,4237,0.008,4584,22856,3753.6,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6015.0,28.4,28.7,2.55,2.65,0.828,-0.171,0.009,137,6412,0.009,937,17511,966.6,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6020.0,24.2,24.4,3.2,3.4,0.788,-0.212,0.011,297,12362,0.011,1500,22886,1976.7,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6025.0,20.1,20.3,4.1,4.3,0.736,-0.263,0.013,796,15352,0.013,1059,15250,2411.5,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6030.0,16.3,16.5,5.3,5.4,0.677,-0.324,0.015,392,24095,0.015,1585,17870,2965.4999999999995,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6035.0,12.8,12.9,6.8,6.9,0.603,-0.397,0.016,429,23979,0.016,1204,11281,2612.8,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6040.0,9.7,9.8,8.7,8.8,0.522,-0.48,0.017,447,33093,0.017,1161,9100,2733.6000000000004,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6045.0,7.0,7.1,11.0,11.1,0.434,-0.567,0.017,256,25130,0.017,1013,4346,2157.3,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6050.0,4.8,4.9,13.8,13.9,0.344,-0.656,0.017,1144,52082,0.017,2599,6209,6363.1,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6055.0,3.2,3.3,17.0,17.8,0.26,-0.741,0.015,714,32306,0.015,856,1112,2354.9999999999995,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6060.0,2.0,2.05,20.8,21.7,0.185,-0.815,0.013,943,38374,0.013,931,1162,2436.2,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6065.0,1.2,1.3,25.0,26.0,0.126,-0.874,0.01,1042,25941,0.01,1312,1190,2354.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6070.0,0.75,0.8,29.5,30.5,0.082,-0.918,0.007,1196,28596,0.007,1038,678,1563.8,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6075.0,0.45,0.5,34.2,35.2,0.054,-0.946,0.005,1353,18676,0.005,590,335,971.5,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6080.0,0.3,0.35,39.1,40.1,0.037,-0.962,0.004,1047,16588,0.004,448,716,598.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6085.0,0.15,0.25,43.9,45.0,0.026,-0.974,0.003,1339,13271,0.003,420,320,527.7,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6090.0,0.1,0.15,48.9,49.9,0.016,-0.984,0.002,3143,9238,0.002,233,1113,675.2,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6095.0,0.05,0.15,53.8,54.9,0.012,-0.988,0.001,1194,4955,0.001,616,131,181.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6100.0,0.05,0.1,58.8,59.9,0.009,-0.991,0.001,4978,7094,0.001,2723,698,770.0999999999999,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6105.0,0.05,0.1,63.8,64.8,0.009,-0.991,0.001,1331,4222,0.001,151,63,148.2,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6110.0,0.0,0.05,68.8,73.2,0.003,-0.997,0.0,2186,5482,0.0,129,57,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6115.0,0.0,0.05,73.8,78.3,0.003,-0.997,0.0,2178,4791,0.0,120,38,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6120.0,0.0,0.05,78.8,82.4,0.003,-0.997,0.0,3092,5492,0.0,245,49,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6125.0,0.0,0.05,82.5,87.3,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6130.0,0.0,0.05,87.5,92.3,0.003,-0.997,0.0,2996,5674,0.0,102,1,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6135.0,0.0,0.05,92.5,98.2,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6140.0,0.0,0.05,97.5,103.4,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6145.0,0.0,0.05,102.5,107.4,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6150.0,0.0,0.05,107.5,112.5,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6155.0,0.0,0.05,112.5,121.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6160.0,0.0,0.05,117.5,126.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47769.3]
["2025-02-12T11:52:37.000000000",6040.94,6165.0,0.0,0.05,122.5,131.2,0.002,-0.998,0.0,1866,70,0.0,15,0,0.0,47769.3]
["2025-02-12T11:52:49.000000000",6040.91,5920.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6387,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5925.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7410,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5930.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4702,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5935.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5065,231.7,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5940.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9802,99.2,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5945.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,43,51,0.001,2388,8118,243.1,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5950.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,6937,578,0.001,9696,16386,1663.3,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5955.0,86.2,86.8,0.2,0.3,0.983,-0.017,0.001,50,46,0.001,1039,11988,108.9,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5960.0,81.4,81.9,0.25,0.35,0.98,-0.02,0.001,92,101,0.001,1366,13329,145.8,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5965.0,76.4,76.9,0.3,0.35,0.976,-0.024,0.001,106,151,0.001,1314,12375,142.00000000000003,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5970.0,71.5,72.0,0.4,0.45,0.972,-0.028,0.002,121,382,0.002,1131,17252,250.4,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5975.0,66.5,67.1,0.45,0.5,0.967,-0.033,0.002,55,250,0.002,920,17755,195.00000000000003,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5980.0,61.6,62.2,0.55,0.6,0.96,-0.04,0.002,38,460,0.002,1518,21917,311.2,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5985.0,56.8,57.3,0.65,0.7,0.952,-0.048,0.003,62,256,0.003,699,19561,228.3,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5990.0,51.9,52.4,0.8,0.85,0.942,-0.058,0.004,78,463,0.004,940,22383,407.2,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,5995.0,47.1,47.6,1.0,1.05,0.928,-0.072,0.004,184,611,0.004,1076,23066,504.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6000.0,42.4,42.8,1.25,1.3,0.911,-0.089,0.005,2071,2633,0.005,4979,42253,3525.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6005.0,37.7,38.1,1.55,1.65,0.89,-0.11,0.006,108,1683,0.006,1880,21562,1192.8,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6010.0,33.1,33.6,1.95,2.05,0.863,-0.137,0.008,108,4237,0.008,4584,22880,3753.6,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6015.0,28.7,29.0,2.5,2.55,0.83,-0.17,0.009,137,6414,0.009,937,17555,966.6,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6020.0,24.4,24.7,3.1,3.3,0.79,-0.21,0.011,297,12363,0.011,1500,22892,1976.7,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6025.0,20.3,20.5,4.0,4.2,0.739,-0.261,0.013,796,15354,0.013,1059,15256,2411.5,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6030.0,16.5,16.7,5.1,5.3,0.677,-0.323,0.015,392,24095,0.015,1585,17883,2965.4999999999995,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6035.0,12.9,13.1,6.6,6.8,0.605,-0.395,0.016,429,23985,0.016,1204,11291,2612.8,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6040.0,9.8,10.0,8.5,8.6,0.522,-0.478,0.017,447,33111,0.017,1161,9131,2733.6000000000004,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6045.0,7.1,7.3,10.7,10.9,0.434,-0.566,0.018,256,25163,0.018,1013,4349,2284.2,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6050.0,4.9,5.0,13.5,13.7,0.345,-0.655,0.017,1144,52290,0.017,2599,6214,6363.1,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6055.0,3.2,3.3,16.7,17.1,0.259,-0.741,0.015,714,32337,0.015,856,1112,2354.9999999999995,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6060.0,2.05,2.1,20.5,20.9,0.184,-0.816,0.013,943,38427,0.013,931,1162,2436.2,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6065.0,1.25,1.3,24.8,25.2,0.125,-0.875,0.01,1042,25949,0.01,1312,1190,2354.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6070.0,0.75,0.8,29.2,29.7,0.082,-0.918,0.007,1196,28618,0.007,1038,678,1563.8,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6075.0,0.45,0.5,33.9,34.4,0.054,-0.946,0.005,1353,18679,0.005,590,335,971.5,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6080.0,0.3,0.35,38.7,39.2,0.038,-0.962,0.004,1047,16593,0.004,448,716,598.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6085.0,0.15,0.25,43.6,44.1,0.024,-0.976,0.003,1339,13276,0.003,420,320,527.7,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6090.0,0.1,0.15,48.5,49.1,0.016,-0.984,0.002,3143,9239,0.002,233,1113,675.2,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6095.0,0.05,0.15,53.5,54.0,0.012,-0.988,0.001,1194,4955,0.001,616,131,181.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6100.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,4978,7095,0.001,2723,698,770.0999999999999,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6105.0,0.05,0.1,63.5,64.0,0.009,-0.991,0.001,1331,4222,0.001,151,63,148.2,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6110.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2186,5482,0.0,129,57,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6115.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2178,4791,0.0,120,38,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6120.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3092,5492,0.0,245,49,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6125.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6130.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,2996,5674,0.0,102,1,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6135.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6140.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6145.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6150.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6155.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6160.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47896.2]
["2025-02-12T11:52:49.000000000",6040.91,6165.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1866,70,0.0,15,0,0.0,47896.2]
["2025-02-12T11:53:01.000000000",6040.9,5920.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6388,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5925.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7412,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5930.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4708,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5935.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5065,231.7,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5940.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9802,99.2,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5945.0,96.2,96.7,0.15,0.2,0.987,-0.013,0.001,43,51,0.001,2388,8118,243.1,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5950.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,6937,578,0.001,9696,16391,1663.3,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5955.0,86.3,86.8,0.2,0.3,0.982,-0.018,0.001,50,46,0.001,1039,12012,108.9,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5960.0,81.3,81.8,0.25,0.3,0.98,-0.02,0.001,92,101,0.001,1366,13332,145.8,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5965.0,76.4,76.9,0.3,0.4,0.975,-0.024,0.002,106,151,0.001,1314,12405,152.6,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5970.0,71.5,71.9,0.35,0.45,0.971,-0.029,0.002,121,382,0.002,1131,17253,250.4,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5975.0,66.5,67.0,0.45,0.5,0.967,-0.035,0.002,55,250,0.002,920,17755,195.00000000000003,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5980.0,61.6,62.1,0.55,0.6,0.959,-0.04,0.002,38,460,0.002,1518,21924,311.2,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5985.0,56.7,57.2,0.65,0.7,0.949,-0.05,0.003,62,256,0.003,699,19562,228.3,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5990.0,51.9,52.4,0.8,0.85,0.939,-0.061,0.004,78,463,0.004,940,22388,407.2,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,5995.0,47.1,47.5,1.0,1.05,0.925,-0.075,0.004,184,611,0.004,1076,23073,504.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6000.0,42.4,42.8,1.25,1.3,0.908,-0.092,0.005,2071,2633,0.005,4979,42266,3525.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6005.0,37.7,38.1,1.55,1.65,0.885,-0.115,0.006,108,1683,0.006,1880,21566,1192.8,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6010.0,33.1,33.5,1.95,2.05,0.859,-0.141,0.008,108,4237,0.008,4584,22897,3753.6,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6015.0,28.7,29.0,2.5,2.55,0.825,-0.175,0.009,137,6415,0.009,937,17577,966.6,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6020.0,24.3,24.6,3.1,3.3,0.782,-0.218,0.011,297,12363,0.011,1500,22903,1976.7,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6025.0,20.2,20.5,4.0,4.1,0.731,-0.269,0.013,796,15356,0.013,1059,15284,2411.5,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6030.0,16.4,16.6,5.1,5.3,0.669,-0.331,0.015,392,24099,0.015,1585,17899,2965.4999999999995,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6035.0,12.9,13.0,6.6,6.7,0.597,-0.403,0.016,429,23999,0.016,1204,11310,2612.8,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6040.0,9.7,9.9,8.5,8.6,0.515,-0.485,0.017,447,33151,0.017,1161,9142,2733.6000000000004,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6045.0,7.1,7.2,10.7,10.9,0.426,-0.574,0.018,256,25185,0.018,1013,4349,2284.2,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6050.0,4.9,5.0,13.5,13.7,0.335,-0.665,0.017,1144,52370,0.017,2599,6217,6363.1,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6055.0,3.2,3.3,16.8,17.1,0.251,-0.749,0.015,714,32439,0.015,856,1113,2354.9999999999995,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6060.0,2.0,2.1,20.6,20.9,0.177,-0.823,0.013,943,38460,0.013,931,1162,2436.2,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6065.0,1.25,1.3,24.8,25.2,0.121,-0.879,0.01,1042,25979,0.01,1312,1190,2354.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6070.0,0.75,0.8,29.2,29.7,0.078,-0.922,0.007,1196,28644,0.007,1038,678,1563.8,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6075.0,0.45,0.5,33.9,34.4,0.053,-0.947,0.005,1353,18681,0.005,590,335,971.5,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6080.0,0.3,0.35,38.8,39.3,0.033,-0.967,0.003,1047,16599,0.003,448,716,448.50000000000006,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6085.0,0.2,0.25,43.7,44.2,0.024,-0.976,0.003,1339,13278,0.003,420,320,527.7,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6090.0,0.1,0.15,48.6,49.1,0.015,-0.984,0.002,3143,9240,0.002,233,1113,675.2,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6095.0,0.05,0.15,53.6,54.1,0.012,-0.988,0.001,1194,4955,0.001,616,131,181.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6100.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,4978,7095,0.001,2723,698,770.0999999999999,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6105.0,0.05,0.1,63.5,64.0,0.008,-0.991,0.001,1331,4232,0.001,151,63,148.2,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6110.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,2186,5487,0.0,129,57,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6115.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2178,4791,0.0,120,38,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6120.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3092,5492,0.0,245,49,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6125.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6130.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,2996,5674,0.0,102,1,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6135.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6140.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6145.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6150.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6155.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6160.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47757.3]
["2025-02-12T11:53:01.000000000",6040.9,6165.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,47757.3]
["2025-02-12T11:53:16.000000000",6041.26,5920.0,121.4,121.9,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6389,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5925.0,116.4,116.9,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7412,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5930.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4708,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5935.0,106.4,106.9,0.15,0.2,0.989,-0.011,0.001,11,13,0.001,2306,5065,231.7,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5940.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9803,99.2,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5945.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,43,51,0.001,2388,8118,243.1,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5950.0,91.5,92.0,0.2,0.25,0.985,-0.015,0.001,6937,578,0.001,9696,16392,1663.3,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5955.0,86.5,87.0,0.2,0.3,0.983,-0.017,0.001,50,46,0.001,1039,12012,108.9,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5960.0,81.6,82.1,0.25,0.3,0.98,-0.02,0.001,92,101,0.001,1366,13332,145.8,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5965.0,76.6,77.2,0.3,0.35,0.976,-0.024,0.001,106,151,0.001,1314,12411,142.00000000000003,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5970.0,71.7,72.2,0.35,0.4,0.973,-0.028,0.002,121,382,0.002,1131,17253,250.4,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5975.0,66.8,67.3,0.45,0.5,0.967,-0.033,0.002,55,250,0.002,920,17755,195.00000000000003,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5980.0,61.9,62.3,0.55,0.6,0.96,-0.04,0.002,38,460,0.002,1518,21924,311.2,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5985.0,57.0,57.5,0.65,0.7,0.952,-0.048,0.003,62,256,0.003,699,19578,228.3,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5990.0,52.1,52.6,0.8,0.85,0.94,-0.06,0.004,78,463,0.004,940,22390,407.2,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,5995.0,47.3,47.8,1.0,1.05,0.928,-0.072,0.004,184,611,0.004,1076,23101,504.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6000.0,42.6,43.0,1.25,1.3,0.911,-0.089,0.005,2071,2633,0.005,4979,42288,3525.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6005.0,37.9,38.3,1.55,1.6,0.889,-0.111,0.006,108,1683,0.006,1880,21586,1192.8,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6010.0,33.3,33.7,1.95,2.0,0.862,-0.138,0.008,108,4237,0.008,4584,22906,3753.6,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6015.0,28.8,29.2,2.45,2.5,0.829,-0.171,0.009,137,6416,0.009,937,17578,966.6,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6020.0,24.5,24.8,3.1,3.2,0.788,-0.212,0.011,297,12363,0.011,1500,22914,1976.7,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6025.0,20.4,20.7,3.9,4.1,0.738,-0.262,0.013,796,15357,0.013,1059,15306,2411.5,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6030.0,16.5,16.7,5.0,5.2,0.675,-0.325,0.015,392,24102,0.015,1585,17908,2965.4999999999995,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6035.0,13.0,13.2,6.5,6.6,0.602,-0.398,0.016,429,24010,0.016,1204,11328,2612.8,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6040.0,9.8,10.0,8.3,8.5,0.52,-0.48,0.018,447,33187,0.018,1161,9169,2894.4,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6045.0,7.1,7.3,10.6,10.8,0.431,-0.569,0.018,256,25231,0.018,1013,4351,2284.2,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6050.0,4.9,5.1,13.4,13.6,0.341,-0.659,0.017,1144,52440,0.017,2599,6227,6363.1,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6055.0,3.2,3.3,16.6,16.9,0.256,-0.744,0.015,714,32459,0.015,856,1113,2354.9999999999995,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6060.0,2.05,2.1,20.4,20.7,0.182,-0.818,0.013,943,38493,0.013,931,1162,2436.2,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6065.0,1.25,1.3,24.5,25.0,0.123,-0.877,0.01,1042,25988,0.01,1312,1190,2354.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6070.0,0.75,0.8,29.0,29.5,0.082,-0.918,0.007,1196,28650,0.007,1038,678,1563.8,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6075.0,0.45,0.5,33.7,34.2,0.054,-0.946,0.005,1353,18681,0.005,590,335,971.5,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6080.0,0.3,0.35,38.5,39.0,0.037,-0.963,0.004,1047,16602,0.004,448,716,598.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6085.0,0.2,0.25,43.4,43.9,0.026,-0.974,0.003,1339,13333,0.003,420,321,527.7,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6090.0,0.1,0.15,48.3,48.9,0.016,-0.984,0.002,3143,9241,0.002,233,1113,675.2,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6095.0,0.05,0.15,53.3,53.8,0.012,-0.988,0.001,1194,4956,0.001,616,131,181.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6100.0,0.05,0.1,58.3,58.8,0.009,-0.991,0.001,4978,7095,0.001,2723,698,770.0999999999999,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6105.0,0.05,0.1,63.3,63.8,0.009,-0.991,0.001,1331,4232,0.001,151,63,148.2,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6110.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2186,5489,0.0,129,57,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6115.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2178,4791,0.0,120,38,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6120.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3092,5492,0.0,245,49,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6125.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6130.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,2996,5674,0.0,102,1,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6135.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6140.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6145.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6150.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6155.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6160.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48056.99999999999]
["2025-02-12T11:53:16.000000000",6041.26,6165.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48056.99999999999]
["2025-02-12T11:53:28.000000000",6040.67,5920.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,7,202,0.0,1637,6394,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5925.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7412,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5930.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4708,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5935.0,105.9,106.5,0.1,0.2,0.99,-0.01,0.001,11,13,0.001,2306,5069,231.7,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5940.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9803,99.2,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5945.0,96.0,96.5,0.15,0.25,0.987,-0.013,0.001,43,51,0.001,2388,8341,243.1,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5950.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,6937,578,0.001,9696,16392,1663.3,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5955.0,86.0,86.6,0.25,0.3,0.982,-0.018,0.001,50,46,0.001,1039,12013,108.9,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5960.0,81.1,81.6,0.25,0.35,0.98,-0.02,0.001,92,101,0.001,1366,13333,145.8,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5965.0,76.1,76.7,0.3,0.4,0.976,-0.024,0.001,106,151,0.001,1314,12416,142.00000000000003,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5970.0,71.2,71.8,0.4,0.45,0.971,-0.029,0.002,121,382,0.002,1131,17262,250.4,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5975.0,66.3,66.8,0.45,0.5,0.967,-0.033,0.002,55,250,0.002,920,17755,195.00000000000003,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5980.0,61.3,61.9,0.55,0.6,0.959,-0.041,0.002,38,460,0.002,1518,21936,311.2,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5985.0,56.5,57.0,0.65,0.75,0.949,-0.051,0.003,62,256,0.003,699,19835,228.3,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5990.0,51.6,52.2,0.85,0.9,0.939,-0.061,0.004,78,463,0.004,940,22410,407.2,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,5995.0,46.9,47.4,1.05,1.1,0.925,-0.075,0.004,184,611,0.004,1076,23102,504.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6000.0,42.2,42.6,1.25,1.35,0.908,-0.092,0.005,2071,2633,0.005,4979,42311,3525.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6005.0,37.5,37.9,1.6,1.65,0.887,-0.113,0.006,108,1683,0.006,1880,21600,1192.8,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6010.0,32.9,33.3,2.0,2.1,0.86,-0.14,0.008,108,4238,0.008,4584,22959,3753.6,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6015.0,28.5,28.8,2.55,2.6,0.826,-0.174,0.009,137,6417,0.009,937,17580,966.6,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6020.0,24.2,24.5,3.2,3.3,0.785,-0.215,0.011,297,12363,0.011,1500,22931,1976.7,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6025.0,20.1,20.3,4.1,4.2,0.733,-0.267,0.013,796,15368,0.013,1059,15317,2411.5,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6030.0,16.3,16.5,5.2,5.4,0.669,-0.331,0.015,392,24107,0.015,1585,17914,2965.4999999999995,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6035.0,12.8,12.9,6.7,6.9,0.597,-0.403,0.016,429,24016,0.016,1204,11339,2612.8,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6040.0,9.7,9.8,8.6,8.7,0.513,-0.487,0.018,447,33212,0.018,1161,9188,2894.4,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6045.0,7.0,7.1,10.9,11.1,0.425,-0.575,0.017,256,25234,0.017,1013,4368,2157.3,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6050.0,4.8,4.9,13.7,13.9,0.336,-0.664,0.017,1144,52486,0.017,2599,6230,6363.1,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6055.0,3.1,3.3,17.0,17.3,0.25,-0.75,0.015,714,32489,0.015,856,1113,2354.9999999999995,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6060.0,2.0,2.05,20.7,21.1,0.178,-0.822,0.013,943,38513,0.013,931,1162,2436.2,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6065.0,1.2,1.3,24.9,25.4,0.12,-0.88,0.01,1042,25995,0.01,1312,1190,2354.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6070.0,0.75,0.8,29.4,30.0,0.082,-0.92,0.007,1196,28730,0.007,1038,678,1563.8,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6075.0,0.45,0.5,34.1,34.7,0.053,-0.947,0.005,1353,18684,0.005,590,335,971.5,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6080.0,0.25,0.35,39.0,39.5,0.035,-0.965,0.004,1047,16602,0.004,448,716,598.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6085.0,0.2,0.25,43.9,44.4,0.026,-0.974,0.003,1339,13388,0.003,420,321,527.7,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6090.0,0.1,0.15,48.8,49.4,0.015,-0.985,0.002,3143,9242,0.002,233,1113,675.2,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6095.0,0.05,0.15,53.7,54.3,0.012,-0.988,0.001,1194,4958,0.001,616,131,181.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6100.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,4978,7098,0.001,2723,698,770.0999999999999,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6105.0,0.05,0.1,63.7,64.3,0.008,-0.992,0.001,1331,4232,0.001,151,63,148.2,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6110.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2186,5493,0.0,129,57,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6115.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2178,4791,0.0,120,38,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6120.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3092,5492,0.0,245,49,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6125.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6130.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,2996,5674,0.0,102,1,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6135.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6140.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6145.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6150.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,3933,226,0.0,79,8,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6155.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6160.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47930.09999999999]
["2025-02-12T11:53:28.000000000",6040.67,6165.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,47930.09999999999]
["2025-02-12T11:53:49.000000000",6042.32,5920.0,121.8,122.7,0.1,0.15,0.994,-0.006,0.0,7,202,0.0,1637,6434,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5925.0,112.3,117.7,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7420,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5930.0,111.9,112.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4718,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5935.0,106.8,112.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5072,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5940.0,101.9,106.5,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9805,99.2,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5945.0,94.6,97.8,0.15,0.2,0.988,-0.012,0.001,43,51,0.001,2388,8341,243.1,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5950.0,91.9,92.9,0.2,0.25,0.986,-0.013,0.001,6937,578,0.001,9696,16400,1663.3,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5955.0,87.0,87.9,0.2,0.3,0.985,-0.015,0.001,50,46,0.001,1039,12084,108.9,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5960.0,82.0,82.9,0.25,0.3,0.981,-0.019,0.001,92,101,0.001,1366,13401,145.8,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5965.0,77.0,78.0,0.3,0.35,0.978,-0.022,0.001,106,151,0.001,1314,12417,142.00000000000003,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5970.0,71.9,73.0,0.35,0.45,0.974,-0.026,0.002,121,382,0.002,1131,17293,250.4,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5975.0,67.2,71.8,0.45,0.5,0.97,-0.03,0.002,55,250,0.002,920,17949,195.00000000000003,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5980.0,62.2,63.6,0.55,0.6,0.963,-0.037,0.002,38,460,0.002,1518,22107,311.2,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5985.0,57.0,58.7,0.65,0.7,0.954,-0.046,0.003,62,256,0.003,699,19871,228.3,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5990.0,52.5,53.9,0.8,0.85,0.945,-0.055,0.003,78,463,0.003,940,22499,305.4,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,5995.0,47.7,48.5,1.0,1.05,0.932,-0.068,0.004,184,615,0.004,1076,23194,504.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6000.0,43.0,43.7,1.25,1.3,0.917,-0.083,0.005,2071,2634,0.005,4979,42642,3525.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6005.0,38.3,39.0,1.55,1.6,0.897,-0.103,0.006,108,1686,0.006,1880,21770,1192.8,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6010.0,33.8,34.4,1.9,2.0,0.873,-0.127,0.007,108,4241,0.007,4584,23892,3284.4,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6015.0,29.5,29.9,2.4,2.5,0.842,-0.158,0.009,137,6425,0.009,937,18452,966.6,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6020.0,25.1,25.5,3.0,3.2,0.804,-0.196,0.01,297,12397,0.01,1500,23031,1797.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6025.0,21.0,21.3,3.9,4.0,0.757,-0.243,0.012,796,15391,0.012,1059,15356,2226.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6030.0,17.1,17.3,4.9,5.1,0.699,-0.301,0.014,392,24156,0.014,1585,17959,2767.8,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6035.0,13.5,13.7,6.3,6.4,0.63,-0.37,0.016,429,24091,0.016,1204,11399,2612.8,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6040.0,10.3,10.5,8.1,8.3,0.55,-0.45,0.017,447,33406,0.017,1161,9280,2733.6000000000004,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6045.0,7.5,7.6,10.3,10.5,0.462,-0.538,0.018,256,25366,0.018,1013,4421,2284.2,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6050.0,5.2,5.4,13.0,13.2,0.37,-0.631,0.018,1144,52684,0.018,2599,6253,6737.4,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6055.0,3.4,3.6,16.0,16.7,0.282,-0.72,0.016,714,32647,0.016,856,1116,2511.9999999999995,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6060.0,2.2,2.3,19.8,20.5,0.203,-0.798,0.014,943,38674,0.014,931,1164,2623.6,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6065.0,1.35,1.4,23.9,24.7,0.138,-0.863,0.011,1042,26346,0.011,1312,1191,2589.4,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6070.0,0.8,0.9,28.2,29.2,0.091,-0.909,0.008,1196,29081,0.008,1038,680,1787.2,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6075.0,0.5,0.55,32.9,34.0,0.06,-0.94,0.006,1353,18900,0.006,590,335,1165.8000000000002,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6080.0,0.3,0.35,37.7,38.7,0.039,-0.961,0.004,1047,16647,0.004,448,716,598.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6085.0,0.2,0.25,42.8,43.4,0.027,-0.973,0.003,1339,13409,0.003,420,322,527.7,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6090.0,0.1,0.2,47.5,48.5,0.018,-0.982,0.002,3143,9275,0.002,233,1118,675.2,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6095.0,0.1,0.15,52.5,53.6,0.015,-0.985,0.002,1194,4974,0.002,616,131,362.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6100.0,0.05,0.1,57.4,58.4,0.009,-0.991,0.001,4978,7113,0.001,2723,698,770.0999999999999,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6105.0,0.05,0.1,62.4,63.4,0.009,-0.991,0.001,1331,4236,0.001,151,63,148.2,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6110.0,0.0,0.05,67.4,68.4,0.003,-0.997,0.0,2186,5493,0.0,129,57,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6115.0,0.0,0.05,72.4,73.4,0.003,-0.997,0.0,2178,4804,0.0,120,38,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6120.0,0.0,0.05,77.4,78.4,0.003,-0.997,0.0,3092,5493,0.0,245,49,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6125.0,0.0,0.05,82.4,83.5,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6130.0,0.0,0.05,87.4,88.5,0.003,-0.997,0.0,2996,5675,0.0,102,1,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6135.0,0.0,0.05,88.0,93.3,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6140.0,0.0,0.05,97.4,98.5,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6145.0,0.0,0.05,102.4,103.3,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6150.0,0.0,0.05,107.4,110.6,0.002,-0.998,0.0,3933,227,0.0,79,8,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6155.0,0.0,0.05,112.4,113.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6160.0,0.0,0.05,117.4,122.8,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48083.39999999999]
["2025-02-12T11:53:49.000000000",6042.32,6165.0,0.0,0.05,115.7,123.3,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48083.39999999999]
["2025-02-12T11:54:07.000000000",6042.5,5920.0,122.6,123.1,0.05,0.15,0.994,-0.006,0.0,7,202,0.0,1637,6434,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5925.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7420,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5930.0,112.6,113.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4718,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5935.0,107.6,108.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5072,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5940.0,102.6,103.1,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9805,99.2,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5945.0,97.6,98.1,0.15,0.2,0.988,-0.012,0.001,43,51,0.001,2388,8478,243.1,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5950.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,6937,578,0.001,9696,16401,1663.3,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5955.0,87.7,88.2,0.2,0.3,0.983,-0.017,0.001,50,46,0.001,1039,12084,108.9,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5960.0,82.7,83.2,0.25,0.3,0.981,-0.019,0.001,92,101,0.001,1366,13402,145.8,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5965.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,106,151,0.001,1314,12423,142.00000000000003,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5970.0,72.9,73.3,0.35,0.4,0.973,-0.027,0.002,121,382,0.002,1131,17306,250.4,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5975.0,67.9,68.4,0.45,0.5,0.967,-0.033,0.002,55,250,0.002,920,17960,195.00000000000003,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5980.0,63.0,63.5,0.55,0.6,0.96,-0.04,0.002,38,460,0.002,1518,22109,311.2,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5985.0,58.1,58.6,0.65,0.7,0.953,-0.047,0.003,62,256,0.003,699,20003,228.3,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5990.0,53.3,53.8,0.8,0.85,0.942,-0.058,0.003,78,463,0.003,940,22499,305.4,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,5995.0,48.5,48.9,0.95,1.0,0.929,-0.071,0.004,184,615,0.004,1076,23211,504.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6000.0,43.7,44.1,1.2,1.25,0.913,-0.087,0.005,2071,2634,0.005,4979,42672,3525.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6005.0,39.0,39.4,1.5,1.55,0.893,-0.107,0.006,108,1686,0.006,1880,21781,1192.8,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6010.0,34.4,34.8,1.85,1.95,0.867,-0.133,0.007,108,4241,0.007,4584,24155,3284.4,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6015.0,29.9,30.3,2.35,2.4,0.837,-0.164,0.009,137,6430,0.009,937,18783,966.6,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6020.0,25.6,25.9,2.95,3.1,0.798,-0.202,0.01,297,12424,0.01,1500,23076,1797.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6025.0,21.4,21.7,3.7,3.9,0.75,-0.251,0.012,796,15395,0.012,1059,15373,2226.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6030.0,17.5,17.7,4.8,4.9,0.691,-0.309,0.014,392,24171,0.014,1585,18001,2767.8,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6035.0,13.8,14.0,6.1,6.3,0.622,-0.378,0.016,429,24110,0.016,1204,11432,2612.8,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6040.0,10.6,10.7,7.9,8.0,0.542,-0.458,0.017,447,33451,0.017,1161,9296,2733.6000000000004,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6045.0,7.7,7.9,10.0,10.1,0.454,-0.546,0.018,256,25397,0.018,1013,4436,2284.2,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6050.0,5.4,5.5,12.6,12.8,0.364,-0.636,0.017,1144,52782,0.017,2599,6255,6363.1,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6055.0,3.6,3.7,15.8,16.1,0.276,-0.724,0.016,714,32705,0.016,856,1118,2511.9999999999995,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6060.0,2.3,2.35,19.4,19.8,0.198,-0.801,0.013,943,38772,0.013,931,1164,2436.2,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6065.0,1.4,1.45,23.5,23.9,0.137,-0.863,0.011,1042,26366,0.011,1312,1191,2589.4,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6070.0,0.85,0.9,27.9,28.4,0.091,-0.909,0.008,1196,29387,0.008,1038,680,1787.2,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6075.0,0.5,0.55,32.6,33.1,0.059,-0.941,0.006,1353,19203,0.006,590,335,1165.8000000000002,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6080.0,0.3,0.4,37.4,37.9,0.04,-0.962,0.004,1047,16653,0.004,448,717,598.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6085.0,0.2,0.25,42.3,42.8,0.027,-0.973,0.003,1339,13412,0.003,420,338,527.7,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6090.0,0.1,0.2,47.2,47.7,0.021,-0.979,0.002,3143,9275,0.002,233,1119,675.2,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6095.0,0.1,0.15,52.2,52.7,0.015,-0.985,0.002,1194,4974,0.002,616,131,362.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6100.0,0.05,0.1,57.1,57.6,0.009,-0.991,0.001,4978,7113,0.001,2723,698,770.0999999999999,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6105.0,0.05,0.1,62.1,62.6,0.009,-0.991,0.001,1331,4236,0.001,151,63,148.2,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6110.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,2186,5494,0.0,129,57,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6115.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2178,4806,0.0,120,38,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6120.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3092,5493,0.0,245,49,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6125.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6130.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,2996,5675,0.0,102,1,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6135.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6140.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6145.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6150.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,3933,227,0.0,79,8,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6155.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6160.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47521.69999999999]
["2025-02-12T11:54:07.000000000",6042.5,6165.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,47521.69999999999]
["2025-02-12T11:54:18.000000000",6043.58,5920.0,123.8,124.4,0.05,0.15,0.994,-0.006,0.0,7,202,0.0,1637,6434,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5925.0,118.8,119.5,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7421,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5930.0,113.8,114.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4719,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5935.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5087,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5940.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9805,99.2,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5945.0,98.9,99.5,0.15,0.2,0.988,-0.012,0.001,43,51,0.001,2388,8492,243.1,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5950.0,93.9,94.6,0.15,0.25,0.987,-0.013,0.001,6937,578,0.001,9696,16408,1663.3,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5955.0,88.9,89.6,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12095,108.9,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5960.0,84.0,84.6,0.25,0.3,0.981,-0.019,0.001,92,101,0.001,1366,13403,145.8,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5965.0,79.0,79.7,0.3,0.35,0.978,-0.022,0.001,106,151,0.001,1314,12424,142.00000000000003,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5970.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,121,382,0.002,1131,17320,250.4,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5975.0,69.1,69.8,0.4,0.45,0.97,-0.03,0.002,55,250,0.002,920,17961,195.00000000000003,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5980.0,64.2,64.9,0.5,0.55,0.963,-0.037,0.002,38,460,0.002,1518,22126,311.2,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5985.0,59.3,60.0,0.6,0.65,0.956,-0.044,0.003,62,256,0.003,699,20005,228.3,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5990.0,54.5,55.1,0.75,0.8,0.945,-0.055,0.003,78,463,0.003,940,22512,305.4,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,5995.0,49.7,50.3,0.9,0.95,0.934,-0.066,0.004,184,615,0.004,1076,23225,504.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6000.0,45.0,45.4,1.1,1.2,0.919,-0.08,0.005,2071,2635,0.005,4979,42720,3525.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6005.0,40.2,40.7,1.4,1.45,0.9,-0.1,0.006,108,1686,0.006,1880,21871,1192.8,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6010.0,35.6,36.0,1.75,1.8,0.876,-0.124,0.007,108,4243,0.007,4584,24199,3284.4,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6015.0,31.0,31.5,2.2,2.3,0.846,-0.153,0.009,137,6433,0.009,937,18821,966.6,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6020.0,26.7,27.0,2.8,2.85,0.81,-0.19,0.01,297,12445,0.01,1500,23164,1797.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6025.0,22.4,22.8,3.5,3.6,0.764,-0.236,0.012,796,15403,0.012,1059,15461,2226.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6030.0,18.4,18.6,4.5,4.6,0.708,-0.294,0.014,392,24193,0.014,1585,18038,2767.8,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6035.0,14.7,14.9,5.7,5.9,0.638,-0.361,0.016,429,24237,0.016,1204,11452,2612.8,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6040.0,11.3,11.5,7.3,7.5,0.559,-0.441,0.018,447,33543,0.018,1161,9359,2894.4,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6045.0,8.4,8.5,9.4,9.6,0.471,-0.529,0.017,256,25479,0.017,1013,4473,2157.3,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6050.0,5.9,6.0,11.9,12.1,0.381,-0.62,0.017,1144,53078,0.017,2599,6281,6363.1,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6055.0,3.9,4.1,14.9,15.2,0.293,-0.709,0.016,714,32859,0.016,856,1118,2511.9999999999995,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6060.0,2.55,2.6,18.3,18.8,0.211,-0.789,0.014,943,38951,0.014,931,1164,2623.6,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6065.0,1.55,1.6,22.4,22.8,0.145,-0.855,0.011,1042,26440,0.011,1312,1192,2589.4,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6070.0,0.95,1.0,26.7,27.2,0.096,-0.904,0.008,1196,29520,0.008,1038,681,1787.2,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6075.0,0.55,0.65,31.3,31.9,0.064,-0.936,0.006,1353,19303,0.006,590,335,1165.8000000000002,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6080.0,0.35,0.4,36.0,36.7,0.043,-0.957,0.004,1047,16781,0.004,448,727,598.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6085.0,0.2,0.25,40.9,41.6,0.027,-0.973,0.003,1339,13506,0.003,420,338,527.7,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6090.0,0.15,0.2,45.8,46.5,0.021,-0.979,0.002,3143,9387,0.002,233,1119,675.2,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6095.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,1194,5007,0.002,616,131,362.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6100.0,0.05,0.1,55.7,56.4,0.009,-0.991,0.001,4978,7194,0.001,2723,698,770.0999999999999,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6105.0,0.05,0.1,60.7,61.4,0.009,-0.991,0.001,1331,4252,0.001,151,63,148.2,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6110.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2186,5501,0.0,129,57,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6115.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,2178,4807,0.0,120,38,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6120.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3092,5493,0.0,245,49,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6125.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3228,3998,0.0,125,19,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6130.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,2996,5675,0.0,102,1,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6135.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6140.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6145.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6150.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,3933,227,0.0,79,8,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6155.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6160.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47742.99999999999]
["2025-02-12T11:54:18.000000000",6043.58,6165.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,47742.99999999999]
["2025-02-12T11:54:31.000000000",6045.21,5925.0,120.4,121.3,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7425,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5930.0,115.5,116.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4720,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5935.0,110.5,111.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5088,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5940.0,101.5,106.3,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9820,99.2,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5945.0,100.5,101.3,0.15,0.2,0.988,-0.012,0.001,43,51,0.001,2388,8502,243.1,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5950.0,95.5,96.4,0.15,0.2,0.987,-0.013,0.001,6937,578,0.001,9696,16421,1663.3,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5955.0,86.2,91.4,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12096,108.9,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5960.0,81.5,86.4,0.25,0.3,0.981,-0.019,0.001,92,101,0.001,1366,13485,145.8,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5965.0,80.6,81.5,0.3,0.35,0.978,-0.022,0.001,106,151,0.001,1314,12430,142.00000000000003,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5970.0,75.7,76.5,0.3,0.4,0.974,-0.026,0.002,121,382,0.002,1131,17410,250.4,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5975.0,66.8,71.6,0.4,0.45,0.97,-0.03,0.002,55,250,0.002,920,17977,195.00000000000003,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5980.0,65.8,66.6,0.45,0.5,0.963,-0.037,0.002,38,460,0.002,1518,22159,311.2,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5985.0,60.9,61.7,0.55,0.6,0.956,-0.044,0.003,62,256,0.003,699,20048,228.3,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5990.0,56.0,56.8,0.7,0.75,0.947,-0.053,0.003,78,463,0.003,940,22625,305.4,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,5995.0,51.2,52.0,0.8,0.9,0.935,-0.064,0.004,184,616,0.004,1076,23246,504.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6000.0,46.5,47.2,1.05,1.1,0.921,-0.079,0.005,2071,2657,0.005,4979,42804,3525.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6005.0,41.7,42.4,1.3,1.35,0.902,-0.098,0.006,108,1687,0.006,1880,22016,1192.8,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6010.0,37.1,37.7,1.6,1.65,0.879,-0.121,0.007,108,4253,0.007,4584,24244,3284.4,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6015.0,32.5,33.1,2.0,2.05,0.85,-0.15,0.008,137,6440,0.008,937,18997,859.2,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6020.0,28.1,28.5,2.55,2.6,0.815,-0.185,0.01,297,12490,0.01,1500,23320,1797.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6025.0,23.8,24.1,3.2,3.3,0.77,-0.229,0.012,796,15415,0.012,1059,15500,2226.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6030.0,19.7,20.0,4.1,4.2,0.715,-0.285,0.014,392,24201,0.014,1585,18048,2767.8,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6035.0,15.9,16.2,5.2,5.3,0.65,-0.35,0.015,429,24285,0.015,1204,11505,2449.4999999999995,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6040.0,12.4,12.6,6.7,6.9,0.572,-0.428,0.017,447,33648,0.017,1161,9469,2733.6000000000004,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6045.0,9.3,9.5,8.6,8.8,0.484,-0.514,0.017,256,25626,0.017,1013,4505,2157.3,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6050.0,6.7,6.9,10.9,11.1,0.396,-0.604,0.018,1144,53241,0.018,2599,6310,6737.4,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6055.0,4.5,4.8,13.8,14.0,0.306,-0.694,0.016,714,33192,0.016,856,1121,2511.9999999999995,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6060.0,2.95,3.0,17.0,17.5,0.224,-0.776,0.014,943,39239,0.014,931,1165,2623.6,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6065.0,1.85,1.95,20.8,21.4,0.155,-0.845,0.012,1042,26580,0.012,1312,1192,2824.8,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6070.0,1.15,1.2,25.1,25.7,0.103,-0.897,0.009,1196,29576,0.009,1038,688,2010.6,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6075.0,0.7,0.75,29.6,30.3,0.069,-0.931,0.006,1353,19337,0.006,590,336,1165.8000000000002,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6080.0,0.4,0.45,34.3,35.1,0.044,-0.956,0.004,1047,16803,0.004,448,727,598.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6085.0,0.25,0.3,39.1,39.9,0.028,-0.972,0.003,1339,13511,0.003,420,338,527.7,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6090.0,0.15,0.2,44.0,44.8,0.021,-0.979,0.002,3143,9400,0.002,233,1119,675.2,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6095.0,0.1,0.15,49.0,49.8,0.015,-0.985,0.002,1194,5011,0.002,616,131,362.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6100.0,0.05,0.1,53.9,54.8,0.009,-0.991,0.001,4978,7210,0.001,2723,698,770.0999999999999,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6105.0,0.05,0.1,58.9,59.7,0.009,-0.991,0.001,1331,4273,0.001,151,63,148.2,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6110.0,0.0,0.05,63.9,64.7,0.003,-0.997,0.0,2186,5593,0.0,129,57,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6115.0,0.0,0.05,68.9,69.7,0.003,-0.997,0.0,2178,4811,0.0,120,38,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6120.0,0.0,0.05,73.8,74.7,0.003,-0.997,0.0,3092,5493,0.0,245,49,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6125.0,0.0,0.05,76.6,79.7,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6130.0,0.0,0.05,81.6,84.7,0.003,-0.997,0.0,2996,5675,0.0,102,1,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6135.0,0.0,0.05,86.6,93.9,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6140.0,0.0,0.05,91.6,94.7,0.002,-0.998,0.0,3037,1563,0.0,184,11,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6145.0,0.0,0.05,96.6,103.9,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6150.0,0.0,0.05,101.6,104.7,0.002,-0.998,0.0,3933,227,0.0,79,8,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6155.0,0.0,0.05,106.0,109.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6160.0,0.0,0.05,108.7,114.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6165.0,0.0,0.05,113.7,125.7,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48144.59999999999]
["2025-02-12T11:54:31.000000000",6045.21,6170.0,0.0,0.05,118.7,130.7,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48144.59999999999]
["2025-02-12T11:54:55.000000000",6044.58,5920.0,124.2,124.8,0.05,0.15,0.995,-0.005,0.0,7,202,0.0,1637,6465,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5925.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7426,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5930.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4720,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5935.0,109.3,109.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5112,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5940.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,85,376,0.001,907,9826,99.2,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5945.0,99.3,99.9,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8521,243.1,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5950.0,94.4,94.9,0.2,0.25,0.985,-0.014,0.001,6937,578,0.001,9696,16429,1663.3,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5955.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12104,108.9,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5960.0,84.4,85.0,0.25,0.3,0.982,-0.018,0.001,92,101,0.001,1366,13486,145.8,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5965.0,79.5,80.0,0.3,0.35,0.978,-0.022,0.001,106,151,0.001,1314,12442,142.00000000000003,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5970.0,74.5,75.1,0.35,0.4,0.974,-0.026,0.002,121,382,0.002,1131,17415,250.4,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5975.0,69.6,70.1,0.4,0.45,0.971,-0.029,0.002,55,250,0.002,920,17990,195.00000000000003,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5980.0,64.7,65.2,0.5,0.55,0.964,-0.036,0.002,38,460,0.002,1518,22169,311.2,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5985.0,59.8,60.3,0.6,0.65,0.959,-0.042,0.003,62,257,0.003,699,20056,228.3,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5990.0,54.9,55.4,0.7,0.75,0.949,-0.051,0.003,78,463,0.003,940,22662,305.4,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,5995.0,50.1,50.6,0.9,0.95,0.938,-0.062,0.004,184,616,0.004,1076,23248,504.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6000.0,45.3,45.7,1.1,1.15,0.924,-0.076,0.005,2071,2657,0.005,4979,42890,3525.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6005.0,40.6,41.0,1.35,1.4,0.907,-0.094,0.005,108,1688,0.006,1880,22069,1182.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6010.0,36.0,36.3,1.7,1.8,0.884,-0.116,0.007,108,4256,0.007,4584,24369,3284.4,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6015.0,31.5,31.8,2.15,2.25,0.856,-0.144,0.008,137,6441,0.008,937,19086,859.2,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6020.0,27.0,27.3,2.7,2.8,0.821,-0.179,0.01,297,12494,0.01,1500,23469,1797.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6025.0,22.7,23.1,3.4,3.6,0.778,-0.222,0.011,796,15428,0.011,1059,15575,2040.5,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6030.0,18.7,19.0,4.4,4.5,0.725,-0.275,0.013,392,24224,0.013,1585,18086,2570.1,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6035.0,15.0,15.2,5.6,5.8,0.66,-0.339,0.015,429,24313,0.015,1204,11529,2449.4999999999995,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6040.0,11.6,11.7,7.2,7.3,0.585,-0.415,0.017,447,33748,0.017,1161,9553,2733.6000000000004,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6045.0,8.6,8.8,9.2,9.4,0.499,-0.501,0.018,256,25697,0.018,1013,4534,2284.2,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6050.0,6.1,6.2,11.6,11.8,0.41,-0.591,0.018,1144,53501,0.018,2599,6318,6737.4,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6055.0,4.1,4.2,14.6,14.8,0.319,-0.681,0.017,714,33283,0.017,856,1127,2669.0000000000005,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6060.0,2.65,2.7,18.1,18.4,0.235,-0.765,0.015,943,39394,0.015,931,1166,2811.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6065.0,1.65,1.7,22.1,22.5,0.164,-0.836,0.012,1042,26666,0.012,1312,1200,2824.8,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6070.0,1.0,1.05,26.4,26.9,0.11,-0.89,0.009,1196,29627,0.009,1038,688,2010.6,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6075.0,0.6,0.65,30.9,31.5,0.073,-0.927,0.007,1353,19357,0.007,590,337,1360.1,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6080.0,0.35,0.4,35.7,36.2,0.049,-0.951,0.005,1047,16825,0.005,448,728,747.5,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6085.0,0.2,0.3,40.6,41.1,0.033,-0.967,0.003,1339,13512,0.003,420,339,527.7,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6090.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,3143,9426,0.002,233,1119,675.2,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6095.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,1194,5012,0.002,616,131,362.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6100.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,4978,7215,0.001,2723,698,770.0999999999999,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6105.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,1331,4273,0.001,151,63,148.2,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6110.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2186,5593,0.0,129,57,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6115.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,2178,4811,0.0,120,38,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6120.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3092,5494,0.0,245,49,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6125.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6130.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,2996,5675,0.0,102,1,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6135.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6140.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,3037,1563,0.0,184,11,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6145.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6150.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,3933,227,0.0,79,8,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6155.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6160.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48565.69999999999]
["2025-02-12T11:54:55.000000000",6044.58,6165.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48565.69999999999]
["2025-02-12T11:55:52.000000000",6044.95,5920.0,124.7,125.3,0.05,0.1,0.994,-0.006,0.0,7,202,0.0,1637,6487,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5925.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7438,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5930.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4730,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5935.0,109.8,110.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5114,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5940.0,104.8,105.3,0.1,0.2,0.989,-0.011,0.001,85,377,0.001,907,9839,99.2,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5945.0,99.8,100.3,0.15,0.2,0.988,-0.011,0.001,43,51,0.001,2388,8532,243.1,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5950.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,6937,581,0.001,9696,16452,1663.3,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5955.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12105,108.9,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5960.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,92,101,0.001,1366,13524,145.8,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5965.0,79.9,80.5,0.25,0.35,0.978,-0.022,0.001,106,151,0.001,1314,12457,142.00000000000003,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5970.0,75.0,75.5,0.3,0.4,0.974,-0.026,0.002,121,382,0.002,1131,17431,250.4,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5975.0,70.0,70.6,0.4,0.45,0.97,-0.029,0.002,55,250,0.002,920,18022,195.00000000000003,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5980.0,65.1,65.7,0.45,0.5,0.964,-0.036,0.002,38,460,0.002,1518,22207,311.2,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5985.0,60.2,60.7,0.55,0.6,0.957,-0.043,0.003,62,257,0.003,699,20126,228.3,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5990.0,55.3,55.9,0.7,0.75,0.949,-0.051,0.003,78,463,0.003,940,22773,305.4,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,5995.0,50.5,51.0,0.85,0.9,0.938,-0.062,0.004,184,616,0.004,1076,23325,504.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6000.0,45.7,46.1,1.05,1.1,0.923,-0.077,0.005,2071,2657,0.005,4979,43198,3525.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6005.0,41.0,41.4,1.3,1.35,0.904,-0.095,0.006,108,1689,0.006,1880,22512,1192.8,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6010.0,36.3,36.7,1.6,1.7,0.882,-0.117,0.007,108,4259,0.007,4584,24441,3284.4,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6015.0,31.7,32.1,2.0,2.1,0.854,-0.146,0.008,137,6449,0.008,937,19288,859.2,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6020.0,27.3,27.6,2.55,2.65,0.819,-0.18,0.01,297,12503,0.01,1500,23623,1797.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6025.0,23.0,23.3,3.2,3.3,0.775,-0.222,0.011,796,15454,0.011,1059,15719,2040.5,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6030.0,18.9,19.2,4.1,4.3,0.724,-0.276,0.013,392,24328,0.013,1585,18228,2570.1,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6035.0,15.1,15.3,5.3,5.4,0.658,-0.341,0.015,429,24361,0.015,1204,11622,2449.4999999999995,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6040.0,11.7,11.8,6.9,7.0,0.583,-0.417,0.017,447,33935,0.017,1161,9664,2733.6000000000004,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6045.0,8.6,8.8,8.8,9.0,0.498,-0.502,0.018,256,25929,0.018,1013,4596,2284.2,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6050.0,6.1,6.2,11.2,11.4,0.404,-0.596,0.018,1144,53881,0.019,2599,6362,6997.3,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6055.0,4.0,4.2,14.1,14.4,0.31,-0.69,0.017,714,33552,0.017,856,1145,2669.0000000000005,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6060.0,2.6,2.65,17.6,18.0,0.224,-0.776,0.015,943,39784,0.015,931,1170,2811.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6065.0,1.6,1.65,21.6,22.0,0.154,-0.846,0.012,1042,26882,0.012,1312,1200,2824.8,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6070.0,0.95,1.0,25.9,26.3,0.103,-0.897,0.009,1196,29875,0.009,1038,688,2010.6,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6075.0,0.55,0.65,30.5,31.0,0.066,-0.934,0.006,1353,19476,0.006,590,338,1165.8000000000002,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6080.0,0.35,0.4,35.2,35.8,0.044,-0.955,0.005,1047,16887,0.005,448,728,747.5,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6085.0,0.2,0.25,40.1,40.6,0.028,-0.972,0.003,1339,13541,0.003,420,341,527.7,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6090.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,3143,9433,0.002,233,1120,675.2,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6095.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,1194,5018,0.002,616,131,362.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6100.0,0.05,0.1,54.9,55.5,0.01,-0.99,0.001,4978,7236,0.001,2723,698,770.0999999999999,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6105.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,1331,4281,0.001,151,63,148.2,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6110.0,0.0,0.05,64.9,65.4,0.003,-0.996,0.0,2186,5602,0.0,129,57,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6115.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2178,4811,0.0,120,38,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6120.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,3092,5495,0.0,245,49,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6125.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6130.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,2996,5678,0.0,102,1,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6135.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6140.0,0.0,0.05,94.9,95.4,0.002,-0.997,0.0,3037,1563,0.0,184,15,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6145.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6150.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,3933,228,0.0,79,8,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6155.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6160.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48642.09999999999]
["2025-02-12T11:55:52.000000000",6044.95,6165.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48642.09999999999]
["2025-02-12T11:56:19.000000000",6044.51,5920.0,124.1,124.7,0.05,0.15,0.994,-0.006,0.0,7,202,0.0,1637,6487,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5925.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7438,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5930.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4731,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5935.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5114,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5940.0,104.2,104.8,0.15,0.2,0.99,-0.01,0.001,85,377,0.001,907,9849,99.2,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5945.0,99.2,99.8,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8532,243.1,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5950.0,94.2,94.8,0.15,0.25,0.988,-0.012,0.001,6937,581,0.001,9696,16510,1663.3,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5955.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12105,108.9,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5960.0,84.3,84.9,0.25,0.3,0.982,-0.018,0.001,92,101,0.001,1366,13528,145.8,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5965.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,106,151,0.001,1314,12457,142.00000000000003,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5970.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,121,382,0.002,1131,17435,250.4,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5975.0,69.5,70.0,0.4,0.45,0.971,-0.029,0.002,55,250,0.002,920,18028,195.00000000000003,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5980.0,64.5,65.1,0.5,0.55,0.965,-0.035,0.002,38,460,0.002,1518,22208,311.2,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5985.0,59.6,60.2,0.6,0.65,0.958,-0.042,0.003,62,257,0.003,699,20144,228.3,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5990.0,54.8,55.3,0.7,0.8,0.949,-0.051,0.003,78,463,0.003,940,22796,305.4,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,5995.0,49.9,50.5,0.85,0.95,0.938,-0.062,0.004,184,616,0.004,1076,23363,504.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6000.0,45.2,45.6,1.1,1.15,0.924,-0.076,0.005,2071,2661,0.005,4979,43266,3525.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6005.0,40.5,40.9,1.35,1.4,0.906,-0.094,0.006,108,1689,0.006,1880,22532,1192.8,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6010.0,35.8,36.2,1.7,1.75,0.884,-0.116,0.007,108,4259,0.007,4584,24481,3284.4,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6015.0,31.2,31.7,2.1,2.2,0.857,-0.144,0.008,137,6451,0.008,937,19302,859.2,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6020.0,26.8,27.2,2.65,2.75,0.821,-0.179,0.01,297,12504,0.01,1500,23640,1797.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6025.0,22.6,22.9,3.4,3.5,0.778,-0.222,0.011,796,15455,0.011,1059,15799,2040.5,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6030.0,18.5,18.8,4.3,4.4,0.725,-0.275,0.013,392,24362,0.013,1585,18298,2570.1,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6035.0,14.8,15.0,5.5,5.7,0.66,-0.34,0.015,429,24368,0.015,1204,11647,2449.4999999999995,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6040.0,11.4,11.5,7.1,7.2,0.585,-0.415,0.017,447,34008,0.017,1161,9685,2733.6000000000004,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6045.0,8.4,8.5,9.1,9.2,0.499,-0.501,0.018,256,25993,0.018,1013,4728,2284.2,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6050.0,5.9,6.0,11.5,11.7,0.405,-0.595,0.018,1144,53955,0.018,2599,6395,6737.4,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6055.0,3.9,4.0,14.5,14.7,0.311,-0.688,0.017,714,33595,0.017,856,1147,2669.0000000000005,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6060.0,2.5,2.55,18.0,18.4,0.226,-0.774,0.015,943,39857,0.015,931,1174,2811.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6065.0,1.5,1.6,22.0,22.5,0.157,-0.843,0.012,1042,26951,0.012,1312,1200,2824.8,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6070.0,0.9,0.95,26.4,26.9,0.103,-0.897,0.009,1196,29929,0.009,1038,688,2010.6,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6075.0,0.55,0.6,31.0,31.5,0.068,-0.932,0.007,1353,19529,0.007,590,338,1360.1,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6080.0,0.35,0.4,35.8,36.3,0.045,-0.955,0.005,1047,16908,0.005,448,730,747.5,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6085.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,1339,13550,0.003,420,341,527.7,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6090.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,3143,9433,0.002,233,1121,675.2,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6095.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,1194,5021,0.002,616,131,362.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6100.0,0.05,0.1,55.5,56.0,0.01,-0.99,0.001,4978,7246,0.001,2723,698,770.0999999999999,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6105.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,1331,4297,0.001,151,63,148.2,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6110.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2186,5604,0.0,129,57,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6115.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2178,4811,0.0,120,38,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6120.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3092,5495,0.0,245,49,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6125.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6130.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,2996,5678,0.0,102,1,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6135.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6140.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,3037,1563,0.0,184,16,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6145.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6150.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6155.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6160.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48576.49999999999]
["2025-02-12T11:56:19.000000000",6044.51,6165.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48576.49999999999]
["2025-02-12T11:56:30.000000000",6044.7,5920.0,124.3,131.3,0.05,0.15,0.994,-0.006,0.0,7,202,0.0,1637,6487,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5925.0,119.5,126.5,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7439,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5930.0,114.8,121.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4731,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5935.0,109.5,114.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5114,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5940.0,100.4,109.1,0.1,0.15,0.99,-0.01,0.001,85,377,0.001,907,9849,99.2,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5945.0,99.6,104.5,0.15,0.2,0.988,-0.011,0.001,43,51,0.001,2388,8532,243.1,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5950.0,94.8,95.4,0.15,0.2,0.988,-0.012,0.001,6937,581,0.001,9696,16522,1663.3,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5955.0,86.2,94.2,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12105,108.9,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5960.0,83.6,89.5,0.25,0.3,0.981,-0.018,0.001,92,101,0.001,1366,13529,145.8,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5965.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,106,151,0.001,1314,12457,142.00000000000003,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5970.0,75.0,75.6,0.35,0.4,0.974,-0.026,0.002,121,382,0.002,1131,17435,250.4,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5975.0,69.8,75.0,0.4,0.45,0.97,-0.03,0.002,55,250,0.002,920,18030,195.00000000000003,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5980.0,61.9,65.7,0.45,0.55,0.964,-0.036,0.002,38,460,0.002,1518,22215,311.2,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5985.0,60.2,61.3,0.55,0.65,0.956,-0.044,0.003,62,257,0.003,699,20144,228.3,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5990.0,54.7,55.9,0.7,0.75,0.949,-0.051,0.003,78,463,0.003,940,22808,305.4,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,5995.0,50.5,51.1,0.85,0.9,0.937,-0.063,0.004,184,616,0.004,1076,23376,504.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6000.0,45.8,46.0,1.05,1.1,0.921,-0.079,0.005,2071,2661,0.005,4979,43283,3525.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6005.0,41.0,41.5,1.3,1.35,0.904,-0.096,0.006,108,1690,0.006,1880,22534,1192.8,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6010.0,36.4,36.8,1.65,1.7,0.882,-0.118,0.007,108,4259,0.007,4584,24502,3284.4,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6015.0,31.8,32.2,2.05,2.1,0.854,-0.146,0.008,137,6452,0.008,937,19318,859.2,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6020.0,27.4,27.7,2.6,2.65,0.818,-0.182,0.01,297,12508,0.01,1500,23684,1797.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6025.0,23.0,23.3,3.3,3.4,0.774,-0.226,0.012,796,15456,0.012,1059,15812,2226.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6030.0,19.0,19.2,4.2,4.3,0.721,-0.279,0.014,392,24371,0.014,1585,18322,2767.8,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6035.0,15.2,15.4,5.3,5.4,0.654,-0.346,0.015,429,24376,0.015,1204,11673,2449.4999999999995,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6040.0,11.7,11.9,6.8,7.0,0.578,-0.422,0.017,447,34037,0.017,1161,9724,2733.6000000000004,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6045.0,8.7,8.8,8.8,8.9,0.491,-0.509,0.018,256,26053,0.018,1013,4747,2284.2,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6050.0,6.1,6.2,11.2,11.3,0.398,-0.602,0.018,1144,54079,0.018,2599,6396,6737.4,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6055.0,4.0,4.2,14.1,14.3,0.306,-0.694,0.017,714,33634,0.017,856,1149,2669.0000000000005,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6060.0,2.6,2.65,17.5,17.9,0.221,-0.779,0.015,943,39893,0.015,931,1174,2811.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6065.0,1.6,1.65,21.5,21.9,0.152,-0.848,0.012,1042,26978,0.012,1312,1200,2824.8,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6070.0,0.95,1.0,25.8,26.3,0.101,-0.899,0.009,1196,29937,0.009,1038,688,2010.6,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6075.0,0.55,0.6,30.4,31.0,0.065,-0.935,0.006,1353,19547,0.006,590,338,1165.8000000000002,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6080.0,0.35,0.4,35.2,35.8,0.044,-0.956,0.004,1047,16908,0.004,448,730,598.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6085.0,0.2,0.25,40.0,40.6,0.028,-0.972,0.003,1339,13550,0.003,420,341,527.7,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6090.0,0.15,0.2,45.0,45.5,0.021,-0.979,0.002,3143,9440,0.002,233,1121,675.2,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6095.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,1194,5021,0.002,616,131,362.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6100.0,0.05,0.1,54.9,55.5,0.009,-0.99,0.001,4978,7247,0.001,2723,698,770.0999999999999,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6105.0,0.05,0.1,59.9,60.4,0.009,-0.991,0.001,1331,4297,0.001,151,63,148.2,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6110.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2186,5604,0.0,129,57,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6115.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2178,4811,0.0,120,38,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6120.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3092,5495,0.0,245,49,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6125.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6130.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2996,5678,0.0,102,1,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6135.0,0.0,0.05,85.5,90.6,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6140.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,3037,1563,0.0,184,16,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6145.0,0.0,0.05,98.8,100.8,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6150.0,0.0,0.05,100.5,108.9,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6155.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6160.0,0.0,0.05,108.7,119.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48615.9]
["2025-02-12T11:56:30.000000000",6044.7,6165.0,0.0,0.05,113.7,125.7,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48615.9]
["2025-02-12T11:56:43.000000000",6045.71,5925.0,120.5,121.0,0.1,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7445,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5930.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4732,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5935.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5114,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5940.0,105.5,106.1,0.1,0.2,0.99,-0.01,0.001,85,377,0.001,907,9850,99.2,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5945.0,100.5,101.1,0.15,0.2,0.988,-0.011,0.001,43,51,0.001,2388,8537,243.1,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5950.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,6937,581,0.001,9696,16522,1663.3,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5955.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12105,108.9,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5960.0,85.6,86.2,0.25,0.3,0.981,-0.018,0.001,92,101,0.001,1366,13547,145.8,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5965.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,106,151,0.001,1314,12457,142.00000000000003,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5970.0,75.7,76.3,0.35,0.4,0.974,-0.026,0.002,121,382,0.002,1131,17445,250.4,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5975.0,70.7,71.3,0.4,0.45,0.97,-0.03,0.002,55,250,0.002,920,18032,195.00000000000003,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5980.0,65.8,66.4,0.45,0.5,0.964,-0.036,0.002,38,460,0.002,1518,22226,311.2,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5985.0,60.9,61.5,0.55,0.6,0.956,-0.044,0.003,62,257,0.003,699,20146,228.3,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5990.0,56.0,56.6,0.65,0.75,0.949,-0.051,0.003,78,463,0.003,940,22816,305.4,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,5995.0,51.2,51.8,0.8,0.9,0.937,-0.063,0.004,184,618,0.004,1076,23401,504.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6000.0,46.5,46.9,1.0,1.1,0.921,-0.079,0.005,2071,2681,0.005,4979,43336,3525.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6005.0,41.7,42.2,1.25,1.35,0.904,-0.091,0.006,108,1692,0.005,1880,22570,1004.8,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6010.0,37.0,37.5,1.6,1.65,0.882,-0.118,0.007,108,4261,0.007,4584,24574,3284.4,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6015.0,32.4,32.9,2.0,2.05,0.854,-0.146,0.008,137,6454,0.008,937,19348,859.2,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6020.0,28.0,28.3,2.5,2.55,0.828,-0.182,0.009,297,12509,0.01,1500,23735,1767.2999999999995,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6025.0,23.7,24.0,3.1,3.3,0.774,-0.226,0.012,796,15461,0.012,1059,15862,2226.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6030.0,19.6,19.9,4.0,4.1,0.721,-0.279,0.014,392,24377,0.014,1585,18390,2767.8,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6035.0,15.8,16.0,5.1,5.2,0.673,-0.346,0.015,429,24381,0.015,1204,11691,2449.4999999999995,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6040.0,12.2,12.4,6.6,6.7,0.578,-0.422,0.017,447,34110,0.017,1161,9764,2733.6000000000004,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6045.0,9.1,9.2,8.4,8.6,0.491,-0.509,0.018,256,26083,0.018,1013,4803,2284.2,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6050.0,6.4,6.6,10.7,10.9,0.398,-0.602,0.018,1144,54148,0.018,2599,6406,6737.4,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6055.0,4.3,4.4,13.6,13.8,0.306,-0.694,0.017,714,33653,0.017,856,1160,2669.0000000000005,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6060.0,2.75,2.85,16.9,17.3,0.221,-0.779,0.015,943,39929,0.015,931,1174,2811.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6065.0,1.7,1.75,20.9,21.3,0.152,-0.848,0.012,1042,27012,0.012,1312,1203,2824.8,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6070.0,1.0,1.05,25.2,25.6,0.101,-0.891,0.009,1196,29955,0.009,1038,691,2010.6,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6075.0,0.6,0.65,29.6,30.3,0.065,-0.935,0.006,1353,19579,0.006,590,338,1165.8000000000002,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6080.0,0.35,0.4,34.5,35.1,0.044,-0.956,0.004,1047,16920,0.004,448,730,598.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6085.0,0.2,0.25,39.3,39.9,0.028,-0.971,0.003,1339,13552,0.003,420,341,527.7,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6090.0,0.15,0.2,44.2,44.8,0.021,-0.979,0.002,3143,9446,0.002,233,1121,675.2,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6095.0,0.1,0.15,49.2,49.8,0.015,-0.985,0.002,1194,5021,0.002,616,132,362.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6100.0,0.05,0.1,54.2,54.7,0.009,-0.99,0.001,4978,7247,0.001,2723,698,770.0999999999999,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6105.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,1331,4303,0.001,151,63,148.2,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6110.0,0.0,0.05,64.1,64.7,0.003,-0.996,0.0,2186,5610,0.0,129,57,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6115.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2178,4814,0.0,120,38,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6120.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3092,5498,0.0,245,49,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6125.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6130.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2996,5678,0.0,102,1,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6135.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6140.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6145.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6150.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6155.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6160.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6165.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48398.19999999999]
["2025-02-12T11:56:43.000000000",6045.71,6170.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48398.19999999999]
["2025-02-12T11:56:55.000000000",6047.78,5925.0,123.0,127.8,0.05,0.15,0.992,-0.008,0.0,48,16,0.0,1819,7445,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5930.0,118.0,121.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4734,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5935.0,113.0,117.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5114,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5940.0,108.1,111.6,0.1,0.15,0.99,-0.01,0.001,85,377,0.001,907,9866,99.2,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5945.0,103.1,106.3,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8539,243.1,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5950.0,98.1,101.2,0.15,0.2,0.988,-0.012,0.001,6937,581,0.001,9696,16531,1663.3,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5955.0,93.1,96.2,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12120,108.9,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5960.0,88.2,91.2,0.2,0.25,0.982,-0.018,0.001,92,103,0.001,1366,13568,145.8,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5965.0,83.2,86.3,0.25,0.3,0.978,-0.022,0.001,106,151,0.001,1314,12460,142.00000000000003,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5970.0,78.3,81.3,0.3,0.35,0.975,-0.025,0.002,121,382,0.002,1131,17455,250.4,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5975.0,73.3,76.4,0.35,0.4,0.971,-0.029,0.002,55,252,0.002,920,18075,195.00000000000003,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5980.0,68.3,71.5,0.4,0.45,0.967,-0.033,0.002,38,460,0.002,1518,22268,311.2,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5985.0,63.4,64.6,0.5,0.55,0.959,-0.041,0.002,62,257,0.002,699,20153,152.20000000000002,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5990.0,58.5,59.4,0.6,0.65,0.951,-0.049,0.003,78,468,0.003,940,22869,305.4,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,5995.0,53.7,54.5,0.75,0.8,0.94,-0.06,0.004,184,623,0.004,1076,23461,504.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6000.0,48.9,49.7,0.9,0.95,0.926,-0.074,0.004,2071,2682,0.004,4979,43409,2820.0000000000005,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6005.0,44.2,44.9,1.1,1.15,0.909,-0.091,0.005,108,1695,0.005,1880,22606,994.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6010.0,39.5,40.0,1.35,1.4,0.887,-0.113,0.006,108,4264,0.006,4584,24625,2815.2000000000003,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6015.0,34.8,35.5,1.7,1.75,0.861,-0.139,0.008,137,6472,0.008,937,19991,859.2,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6020.0,30.3,30.9,2.15,2.2,0.828,-0.172,0.009,297,12530,0.009,1500,24396,1617.2999999999995,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6025.0,25.9,26.4,2.7,2.8,0.786,-0.214,0.011,796,15474,0.011,1059,15960,2040.5,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6030.0,21.7,22.2,3.4,3.5,0.735,-0.265,0.013,392,24402,0.013,1585,18464,2570.1,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6035.0,17.7,18.0,4.4,4.5,0.673,-0.327,0.015,429,24411,0.015,1204,11804,2449.4999999999995,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6040.0,13.9,14.2,5.6,5.7,0.597,-0.402,0.017,447,34210,0.017,1161,10165,2733.6000000000004,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6045.0,10.6,10.8,7.3,7.4,0.512,-0.487,0.018,256,26219,0.018,1013,4871,2284.2,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6050.0,7.6,7.8,9.3,9.4,0.42,-0.58,0.018,1144,54329,0.018,2599,6454,6737.4,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6055.0,5.2,5.4,11.8,12.0,0.325,-0.675,0.018,714,33963,0.018,856,1169,2826.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6060.0,3.4,3.5,14.9,15.4,0.238,-0.762,0.015,943,40403,0.015,931,1184,2811.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6065.0,2.1,2.2,18.5,19.1,0.165,-0.835,0.013,1042,27231,0.013,1312,1206,3060.2,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6070.0,1.3,1.35,22.6,23.2,0.109,-0.891,0.009,1196,30096,0.009,1038,700,2010.6,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6075.0,0.75,0.8,27.1,27.7,0.071,-0.929,0.007,1353,19711,0.007,590,338,1360.1,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6080.0,0.45,0.5,31.8,32.5,0.045,-0.955,0.005,1047,17009,0.005,448,730,747.5,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6085.0,0.25,0.35,36.2,37.3,0.028,-0.971,0.003,1339,13569,0.003,420,341,527.7,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6090.0,0.15,0.2,41.1,42.2,0.022,-0.978,0.002,3143,9499,0.002,233,1121,675.2,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6095.0,0.1,0.15,46.0,47.2,0.015,-0.985,0.002,1194,5039,0.002,616,164,362.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6100.0,0.05,0.1,51.0,52.1,0.01,-0.99,0.001,4978,7273,0.001,2723,698,770.0999999999999,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6105.0,0.05,0.1,56.0,57.1,0.009,-0.991,0.001,1331,4311,0.001,151,63,148.2,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6110.0,0.0,0.05,61.0,62.1,0.003,-0.996,0.0,2186,5613,0.0,129,57,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6115.0,0.0,0.05,65.6,67.1,0.003,-0.997,0.0,2178,4815,0.0,120,38,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6120.0,0.0,0.05,67.4,72.1,0.003,-0.997,0.0,3092,5500,0.0,245,49,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6125.0,0.0,0.05,75.6,77.1,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6130.0,0.0,0.05,80.5,82.1,0.003,-0.997,0.0,2996,5679,0.0,102,1,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6135.0,0.0,0.05,83.6,87.1,0.003,-0.997,0.0,3116,1703,0.0,49,5,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6140.0,0.0,0.05,87.8,92.1,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6145.0,0.0,0.05,93.6,97.1,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6150.0,0.0,0.05,100.5,102.1,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6155.0,0.0,0.05,102.3,107.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6160.0,0.0,0.05,107.1,112.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6165.0,0.0,0.05,112.0,117.1,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,47340.099999999984]
["2025-02-12T11:56:55.000000000",6047.78,6170.0,0.0,0.05,117.0,122.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,47340.099999999984]
["2025-02-12T11:57:08.000000000",6048.76,5925.0,123.7,124.4,0.05,0.15,0.994,-0.006,0.0,48,16,0.0,1819,7447,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5930.0,118.7,119.4,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4734,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5935.0,113.8,114.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5121,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5940.0,108.8,109.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9880,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5945.0,103.8,104.4,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8545,243.1,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5950.0,98.8,99.4,0.15,0.2,0.988,-0.012,0.001,6937,581,0.001,9696,16531,1663.3,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5955.0,93.8,94.5,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12121,108.9,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5960.0,88.9,89.5,0.2,0.25,0.985,-0.015,0.001,92,103,0.001,1366,13568,145.8,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5965.0,83.9,84.5,0.25,0.3,0.981,-0.019,0.001,106,151,0.001,1314,12461,142.00000000000003,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5970.0,78.9,79.6,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17460,125.2,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5975.0,74.0,74.6,0.35,0.4,0.974,-0.026,0.002,55,252,0.002,920,18080,195.00000000000003,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5980.0,69.1,69.7,0.4,0.45,0.97,-0.03,0.002,38,460,0.002,1518,22283,311.2,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5985.0,64.2,64.8,0.5,0.55,0.963,-0.037,0.002,62,257,0.002,699,20193,152.20000000000002,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5990.0,59.3,59.9,0.6,0.65,0.956,-0.044,0.003,78,468,0.003,940,22881,305.4,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,5995.0,54.4,55.0,0.7,0.75,0.948,-0.052,0.003,184,623,0.003,1076,23461,378.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6000.0,49.5,50.2,0.85,0.95,0.936,-0.064,0.004,2071,2682,0.004,4979,43466,2820.0000000000005,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6005.0,44.8,45.3,1.05,1.15,0.921,-0.079,0.005,108,1695,0.005,1880,22619,994.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6010.0,40.1,40.6,1.35,1.4,0.903,-0.097,0.006,108,4272,0.006,4584,24670,2815.2000000000003,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6015.0,35.5,35.9,1.65,1.75,0.88,-0.121,0.007,137,6484,0.007,937,20408,751.8000000000001,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6020.0,30.9,31.3,2.1,2.2,0.85,-0.15,0.008,297,12535,0.008,1500,24849,1437.6,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6025.0,26.4,26.9,2.65,2.75,0.814,-0.186,0.01,796,15483,0.01,1059,16028,1855.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6030.0,22.2,22.5,3.3,3.5,0.77,-0.23,0.012,392,24433,0.012,1585,18510,2372.4,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6035.0,18.1,18.4,4.3,4.4,0.713,-0.287,0.014,429,24445,0.014,1204,11837,2286.2000000000003,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6040.0,14.3,14.6,5.5,5.6,0.646,-0.354,0.016,447,34325,0.016,1161,10277,2572.8,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6045.0,10.9,11.1,7.1,7.2,0.565,-0.435,0.018,256,26311,0.018,1013,4893,2284.2,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6050.0,8.0,8.1,9.1,9.2,0.475,-0.525,0.018,1144,54509,0.018,2599,6513,6737.4,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6055.0,5.5,5.6,11.6,11.8,0.382,-0.618,0.018,714,34057,0.018,856,1180,2826.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6060.0,3.6,3.8,14.6,14.9,0.291,-0.709,0.017,943,40707,0.017,931,1186,3185.8,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6065.0,2.3,2.35,18.2,18.6,0.209,-0.792,0.014,1042,27406,0.014,1312,1206,3295.6000000000004,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6070.0,1.4,1.45,22.3,22.7,0.141,-0.859,0.011,1196,30245,0.011,1038,702,2457.4,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6075.0,0.85,0.9,26.7,27.1,0.094,-0.906,0.008,1353,19755,0.008,590,338,1554.4,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6080.0,0.5,0.55,31.3,31.9,0.06,-0.94,0.006,1047,17031,0.006,448,730,897.0000000000001,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6085.0,0.3,0.35,36.1,36.7,0.039,-0.961,0.004,1339,13583,0.004,420,341,703.5999999999999,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6090.0,0.2,0.25,41.0,41.6,0.027,-0.973,0.003,3143,9530,0.003,233,1121,1012.8,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6095.0,0.1,0.15,45.9,46.5,0.016,-0.984,0.002,1194,5043,0.002,616,164,362.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6100.0,0.05,0.1,50.8,51.5,0.01,-0.99,0.001,4978,7295,0.001,2723,698,770.0999999999999,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6105.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,1331,4317,0.001,151,63,148.2,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6110.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2186,5638,0.0,129,57,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6115.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2178,4815,0.0,120,38,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6120.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3092,5500,0.0,245,49,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6125.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6130.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2996,5679,0.0,102,1,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6135.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3116,1832,0.0,49,5,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6140.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6145.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6150.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6155.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6160.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6165.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,47909.600000000006]
["2025-02-12T11:57:08.000000000",6048.76,6170.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,47909.600000000006]
["2025-02-12T11:57:29.000000000",6048.05,5925.0,122.6,123.1,0.05,0.15,0.994,-0.006,0.0,48,16,0.0,1819,7450,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5930.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4734,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5935.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5121,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5940.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9881,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5945.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8547,243.1,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5950.0,97.6,98.2,0.15,0.2,0.988,-0.012,0.001,6937,581,0.001,9696,16654,1663.3,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5955.0,92.7,93.2,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12122,108.9,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5960.0,87.7,88.3,0.2,0.25,0.985,-0.015,0.001,92,103,0.001,1366,13594,145.8,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5965.0,82.7,83.3,0.25,0.3,0.981,-0.019,0.001,106,151,0.001,1314,12462,142.00000000000003,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5970.0,77.8,78.3,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17462,125.2,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5975.0,72.8,73.4,0.35,0.4,0.974,-0.026,0.002,55,252,0.002,920,18087,195.00000000000003,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5980.0,67.9,68.5,0.4,0.45,0.97,-0.03,0.002,38,460,0.002,1518,22295,311.2,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5985.0,63.0,63.6,0.5,0.55,0.963,-0.037,0.002,62,257,0.002,699,20204,152.20000000000002,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5990.0,58.1,58.7,0.6,0.65,0.956,-0.044,0.003,78,468,0.003,940,22886,305.4,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,5995.0,53.2,53.8,0.75,0.8,0.945,-0.055,0.003,184,625,0.003,1076,23476,378.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6000.0,48.4,49.0,0.9,1.0,0.933,-0.067,0.004,2071,2682,0.004,4979,43498,2820.0000000000005,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6005.0,43.7,44.1,1.15,1.2,0.917,-0.083,0.005,108,1695,0.005,1880,22629,994.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6010.0,39.0,39.4,1.4,1.5,0.898,-0.102,0.006,108,4272,0.006,4584,24703,2815.2000000000003,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6015.0,34.3,34.7,1.8,1.85,0.875,-0.126,0.007,137,6484,0.007,937,20428,751.8000000000001,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6020.0,29.8,30.2,2.25,2.3,0.844,-0.156,0.009,297,12538,0.009,1500,24938,1617.2999999999995,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6025.0,25.3,25.8,2.8,2.9,0.807,-0.193,0.01,796,15486,0.01,1059,16096,1855.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6030.0,21.1,21.5,3.5,3.7,0.76,-0.24,0.012,392,24441,0.012,1585,18547,2372.4,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6035.0,17.1,17.5,4.5,4.7,0.703,-0.297,0.014,429,24477,0.014,1204,11859,2286.2000000000003,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6040.0,13.5,13.7,5.8,6.0,0.634,-0.366,0.016,447,34380,0.016,1161,10362,2572.8,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6045.0,10.2,10.4,7.5,7.6,0.553,-0.447,0.018,256,26385,0.018,1013,4950,2284.2,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6050.0,7.3,7.5,9.6,9.7,0.462,-0.538,0.019,1144,54706,0.019,2599,6543,7111.700000000001,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6055.0,5.0,5.1,12.2,12.4,0.365,-0.635,0.019,714,34172,0.019,856,1199,2983.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6060.0,3.2,3.3,15.4,15.7,0.271,-0.729,0.017,943,40804,0.017,931,1187,3185.8,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6065.0,2.0,2.05,19.1,19.5,0.19,-0.81,0.014,1042,27557,0.014,1312,1209,3295.6000000000004,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6070.0,1.2,1.25,23.3,23.7,0.127,-0.873,0.011,1196,30284,0.011,1038,702,2457.4,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6075.0,0.7,0.8,27.8,28.3,0.082,-0.916,0.008,1353,19896,0.008,590,338,1554.4,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6080.0,0.4,0.5,32.4,33.0,0.054,-0.946,0.006,1047,17039,0.006,448,730,897.0000000000001,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6085.0,0.25,0.3,37.3,37.8,0.034,-0.966,0.004,1339,13588,0.004,420,342,703.5999999999999,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6090.0,0.15,0.2,42.2,42.7,0.023,-0.977,0.003,3143,9535,0.003,233,1121,1012.8,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6095.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,1194,5043,0.002,616,164,362.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6100.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,4978,7299,0.001,2723,698,770.0999999999999,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6105.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,1331,4319,0.001,151,63,148.2,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6110.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2186,5638,0.0,129,57,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6115.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2178,4815,0.0,120,38,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6120.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3092,5500,0.0,245,49,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6125.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6130.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2996,5679,0.0,102,1,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6135.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3116,1832,0.0,49,5,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6140.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6145.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6150.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6155.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6160.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6165.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48620.6]
["2025-02-12T11:57:29.000000000",6048.05,6170.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5925.0,122.2,122.7,0.05,0.15,0.994,-0.006,0.0,48,16,0.0,1819,7450,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5930.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4734,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5935.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5121,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5940.0,107.2,107.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9885,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5945.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8547,243.1,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5950.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,6937,581,0.001,9696,16658,1663.3,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5955.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12124,108.9,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5960.0,87.3,87.9,0.2,0.25,0.985,-0.015,0.001,92,103,0.001,1366,13594,145.8,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5965.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,106,151,0.001,1314,12477,142.00000000000003,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5970.0,77.4,78.0,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17477,125.2,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5975.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,55,252,0.002,920,18097,195.00000000000003,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5980.0,67.5,68.1,0.45,0.5,0.97,-0.03,0.002,38,460,0.002,1518,22315,311.2,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5985.0,62.6,63.2,0.5,0.6,0.963,-0.037,0.002,62,257,0.002,699,20204,152.20000000000002,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5990.0,57.7,58.3,0.65,0.7,0.956,-0.044,0.003,78,468,0.003,940,22939,305.4,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,5995.0,52.9,53.4,0.8,0.85,0.945,-0.055,0.003,184,625,0.003,1076,23488,378.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6000.0,48.0,48.6,0.95,1.0,0.933,-0.067,0.004,2071,2682,0.004,4979,43528,2820.0000000000005,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6005.0,43.4,43.8,1.15,1.25,0.917,-0.083,0.005,108,1695,0.005,1880,22640,994.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6010.0,38.6,39.1,1.45,1.55,0.898,-0.102,0.006,108,4272,0.006,4584,24752,2815.2000000000003,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6015.0,34.0,34.4,1.85,1.9,0.875,-0.126,0.007,137,6486,0.007,937,20474,751.8000000000001,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6020.0,29.5,29.9,2.3,2.4,0.844,-0.156,0.009,297,12542,0.009,1500,25014,1617.2999999999995,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6025.0,25.1,25.5,2.9,2.95,0.807,-0.193,0.01,796,15487,0.01,1059,16114,1855.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6030.0,20.9,21.3,3.6,3.8,0.76,-0.24,0.012,392,24445,0.012,1585,18571,2372.4,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6035.0,17.0,17.2,4.6,4.8,0.703,-0.297,0.014,429,24485,0.014,1204,11902,2286.2000000000003,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6040.0,13.3,13.5,6.0,6.1,0.634,-0.366,0.016,447,34399,0.016,1161,10375,2572.8,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6045.0,10.0,10.2,7.6,7.8,0.553,-0.447,0.018,256,26439,0.018,1013,4960,2284.2,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6050.0,7.2,7.3,9.8,9.9,0.462,-0.538,0.019,1144,54746,0.019,2599,6567,7111.700000000001,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6055.0,4.9,5.0,12.4,12.6,0.365,-0.635,0.019,714,34208,0.019,856,1203,2983.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6060.0,3.1,3.3,15.6,16.0,0.271,-0.729,0.017,943,40832,0.017,931,1187,3185.8,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6065.0,1.95,2.0,19.4,19.8,0.19,-0.81,0.014,1042,27600,0.014,1312,1212,3295.6000000000004,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6070.0,1.15,1.2,23.6,24.1,0.127,-0.873,0.011,1196,30337,0.011,1038,705,2457.4,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6075.0,0.7,0.75,28.2,28.6,0.082,-0.916,0.008,1353,19903,0.008,590,338,1554.4,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6080.0,0.4,0.5,32.8,33.4,0.054,-0.946,0.006,1047,17060,0.006,448,730,897.0000000000001,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6085.0,0.25,0.3,37.7,38.2,0.034,-0.966,0.004,1339,13589,0.004,420,353,703.5999999999999,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6090.0,0.15,0.2,42.6,43.2,0.023,-0.977,0.003,3143,9535,0.003,233,1121,1012.8,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6095.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,1194,5043,0.002,616,164,362.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6100.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,4978,7304,0.001,2723,698,770.0999999999999,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6105.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,1331,4322,0.001,151,63,148.2,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6110.0,0.05,0.1,62.4,63.0,0.004,-0.996,0.0,2186,5651,0.0,129,57,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6115.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2178,4815,0.0,120,38,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6120.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3092,5500,0.0,245,49,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6125.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6130.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2996,5679,0.0,102,1,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6135.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3116,1832,0.0,49,5,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6140.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6145.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6150.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6155.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6160.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6165.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48620.6]
["2025-02-12T11:57:41.000000000",6047.52,6170.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48620.6]
["2025-02-12T11:58:00.000000000",6046.84,5925.0,121.7,122.3,0.1,0.15,0.992,-0.007,0.0,48,16,0.0,1819,7452,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5930.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4734,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5935.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5125,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5940.0,106.7,107.3,0.15,0.2,0.989,-0.011,0.001,85,377,0.001,907,9905,99.2,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5945.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8547,243.1,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5950.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,6937,581,0.001,9696,16664,1663.3,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5955.0,91.8,92.4,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12125,108.9,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5960.0,86.8,87.4,0.25,0.3,0.984,-0.015,0.001,92,103,0.001,1366,13674,145.8,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5965.0,81.9,82.4,0.25,0.35,0.981,-0.019,0.001,106,151,0.001,1314,12497,142.00000000000003,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5970.0,76.9,77.5,0.3,0.4,0.976,-0.024,0.001,121,382,0.001,1131,17497,125.2,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5975.0,72.0,72.6,0.4,0.45,0.971,-0.029,0.002,55,252,0.002,920,18115,195.00000000000003,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5980.0,67.0,67.6,0.45,0.5,0.967,-0.033,0.002,38,460,0.002,1518,22332,311.2,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5985.0,62.1,62.7,0.55,0.6,0.96,-0.04,0.002,62,257,0.002,699,20221,152.20000000000002,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5990.0,57.2,57.8,0.65,0.75,0.953,-0.047,0.003,78,469,0.003,940,22958,305.4,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,5995.0,52.4,53.0,0.8,0.9,0.941,-0.06,0.004,184,625,0.004,1076,23521,504.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6000.0,47.6,48.2,1.0,1.05,0.927,-0.072,0.004,2071,2683,0.004,4979,43582,2820.0000000000005,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6005.0,42.9,43.4,1.25,1.3,0.912,-0.088,0.005,108,1695,0.005,1880,22697,994.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6010.0,38.2,38.7,1.55,1.6,0.891,-0.109,0.006,108,4272,0.006,4584,24816,2815.2000000000003,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6015.0,33.6,34.0,1.9,2.0,0.866,-0.134,0.007,137,6487,0.007,937,20517,751.8000000000001,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6020.0,29.1,29.5,2.4,2.5,0.834,-0.165,0.009,297,12553,0.009,1500,25071,1617.2999999999995,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6025.0,24.7,25.1,3.0,3.1,0.795,-0.205,0.011,796,15498,0.011,1059,16145,2040.5,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6030.0,20.6,20.9,3.8,3.9,0.746,-0.253,0.012,392,24451,0.012,1585,18600,2372.4,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6035.0,16.7,17.0,4.9,5.0,0.689,-0.311,0.014,429,24492,0.014,1204,11981,2286.2000000000003,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6040.0,13.1,13.2,6.2,6.3,0.618,-0.382,0.016,447,34432,0.016,1161,10393,2572.8,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6045.0,9.8,10.0,7.9,8.0,0.537,-0.463,0.017,256,26479,0.018,1013,4997,2258.6,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6050.0,7.0,7.2,10.1,10.2,0.445,-0.555,0.019,1144,54861,0.019,2599,6594,7111.700000000001,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6055.0,4.7,4.9,12.7,12.9,0.348,-0.652,0.018,714,34295,0.018,856,1207,2826.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6060.0,3.0,3.2,16.0,16.3,0.257,-0.743,0.016,943,40867,0.016,931,1189,2998.4,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6065.0,1.9,1.95,19.8,20.3,0.18,-0.82,0.013,1042,27763,0.013,1312,1212,3060.2,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6070.0,1.15,1.2,24.1,24.5,0.12,-0.88,0.01,1196,30375,0.01,1038,706,2234.0000000000005,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6075.0,0.7,0.75,28.6,29.0,0.079,-0.921,0.007,1353,19923,0.007,590,338,1360.1,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6080.0,0.4,0.45,33.3,33.9,0.051,-0.949,0.005,1047,17273,0.005,448,730,747.5,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6085.0,0.25,0.3,38.1,38.7,0.034,-0.966,0.004,1339,13595,0.004,420,353,703.5999999999999,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6090.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,3143,9535,0.002,233,1121,675.2,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6095.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,1194,5050,0.002,616,164,362.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6100.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,4978,7304,0.001,2723,699,770.0999999999999,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6105.0,0.05,0.1,57.9,58.5,0.009,-0.991,0.001,1331,4322,0.001,151,63,148.2,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6110.0,0.0,0.1,62.9,63.5,0.006,-0.994,0.001,2186,5654,0.001,129,57,231.5,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6115.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2178,4817,0.0,120,38,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6120.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3092,5500,0.0,245,49,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6125.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6130.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2996,5679,0.0,102,1,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6135.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3116,1832,0.0,49,5,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6140.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6145.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6150.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6155.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6160.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6165.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,47752.59999999999]
["2025-02-12T11:58:00.000000000",6046.84,6170.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5925.0,123.0,128.9,0.05,0.15,0.992,-0.007,0.0,48,16,0.0,1819,7452,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5930.0,118.0,123.9,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4734,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5935.0,113.0,116.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5125,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5940.0,108.1,111.4,0.15,0.2,0.989,-0.011,0.001,85,377,0.001,907,9905,99.2,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5945.0,103.1,106.4,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8547,243.1,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5950.0,98.1,98.7,0.15,0.2,0.988,-0.012,0.001,6937,581,0.001,9696,16668,1663.3,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5955.0,93.1,96.7,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12125,108.9,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5960.0,88.2,91.5,0.2,0.3,0.984,-0.015,0.001,92,103,0.001,1366,13674,145.8,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5965.0,83.2,83.8,0.25,0.3,0.981,-0.019,0.001,106,151,0.001,1314,12517,142.00000000000003,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5970.0,78.2,78.8,0.3,0.35,0.976,-0.024,0.001,121,382,0.001,1131,17497,125.2,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5975.0,73.3,76.6,0.35,0.45,0.971,-0.029,0.002,55,252,0.002,920,18136,195.00000000000003,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5980.0,68.4,69.0,0.45,0.5,0.967,-0.033,0.002,38,460,0.002,1518,22333,311.2,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5985.0,63.5,64.6,0.55,0.6,0.96,-0.04,0.002,62,257,0.002,699,20223,152.20000000000002,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5990.0,58.6,59.2,0.65,0.7,0.953,-0.047,0.003,78,469,0.003,940,22988,305.4,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,5995.0,53.7,54.3,0.75,0.85,0.941,-0.06,0.004,184,625,0.004,1076,23554,504.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6000.0,48.9,49.5,0.95,1.0,0.927,-0.072,0.004,2071,2683,0.004,4979,43670,2820.0000000000005,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6005.0,44.1,44.6,1.15,1.25,0.912,-0.088,0.005,108,1695,0.005,1880,22708,994.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6010.0,39.4,39.9,1.45,1.5,0.891,-0.109,0.006,108,4272,0.006,4584,24847,2815.2000000000003,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6015.0,34.8,35.2,1.8,1.85,0.866,-0.134,0.007,137,6490,0.007,937,20527,751.8000000000001,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6020.0,30.3,30.7,2.25,2.3,0.834,-0.165,0.009,297,12557,0.009,1500,25084,1617.2999999999995,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6025.0,25.8,26.2,2.85,2.9,0.795,-0.205,0.011,796,15499,0.011,1059,16169,2040.5,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6030.0,21.6,21.9,3.5,3.7,0.746,-0.253,0.012,392,24454,0.012,1585,18635,2372.4,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6035.0,17.6,17.8,4.5,4.6,0.689,-0.311,0.014,429,24506,0.014,1204,12038,2286.2000000000003,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6040.0,13.9,14.0,5.8,5.9,0.618,-0.382,0.016,447,34454,0.016,1161,10428,2572.8,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6045.0,10.5,10.7,7.4,7.5,0.537,-0.463,0.017,256,26522,0.018,1013,5067,2258.6,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6050.0,7.6,7.7,9.4,9.6,0.445,-0.555,0.019,1144,54915,0.019,2599,6615,7111.700000000001,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6055.0,5.2,5.3,12.0,12.2,0.348,-0.652,0.018,714,34343,0.018,856,1221,2826.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6060.0,3.3,3.5,15.1,15.4,0.257,-0.743,0.016,943,40921,0.016,931,1189,2998.4,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6065.0,2.1,2.15,18.7,19.1,0.18,-0.82,0.013,1042,27794,0.013,1312,1212,3060.2,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6070.0,1.25,1.35,22.9,23.3,0.12,-0.88,0.01,1196,30415,0.01,1038,706,2234.0000000000005,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6075.0,0.75,0.8,27.4,27.8,0.079,-0.921,0.007,1353,19945,0.007,590,338,1360.1,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6080.0,0.45,0.5,32.0,32.6,0.051,-0.949,0.005,1047,17280,0.005,448,730,747.5,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6085.0,0.25,0.3,36.8,37.4,0.034,-0.966,0.004,1339,13599,0.004,420,353,703.5999999999999,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6090.0,0.15,0.2,41.7,42.3,0.022,-0.978,0.002,3143,9536,0.002,233,1121,675.2,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6095.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,1194,5050,0.002,616,164,362.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6100.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,4978,7310,0.001,2723,699,770.0999999999999,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6105.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,1331,4324,0.001,151,65,148.2,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6110.0,0.05,0.1,61.6,62.1,0.006,-0.994,0.001,2186,5654,0.001,129,57,231.5,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6115.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2178,4818,0.0,120,38,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6120.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3092,5500,0.0,245,49,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6125.0,0.0,0.05,76.5,77.3,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6130.0,0.0,0.05,81.5,82.3,0.003,-0.997,0.0,2996,5679,0.0,102,1,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6135.0,0.0,0.05,83.5,87.2,0.003,-0.997,0.0,3116,1832,0.0,49,5,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6140.0,0.0,0.05,91.5,92.3,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6145.0,0.0,0.05,93.5,97.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6150.0,0.0,0.05,98.5,102.2,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6155.0,0.0,0.05,106.5,107.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6160.0,0.0,0.05,108.6,112.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6165.0,0.0,0.05,111.2,117.2,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,47752.59999999999]
["2025-02-12T11:58:11.000000000",6047.75,6170.0,0.0,0.05,116.2,122.2,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,47752.59999999999]
["2025-02-12T11:58:23.000000000",6049.15,5925.0,123.9,124.5,0.05,0.15,0.994,-0.006,0.0,48,16,0.0,1819,7452,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5930.0,118.9,119.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4744,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5935.0,113.9,114.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5125,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5940.0,108.9,109.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9909,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5945.0,103.9,104.6,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8547,243.1,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5950.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,6937,581,0.001,9696,16670,1663.3,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5955.0,94.0,94.6,0.2,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12125,108.9,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5960.0,89.0,89.7,0.2,0.25,0.983,-0.017,0.001,92,103,0.001,1366,13674,145.8,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5965.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,106,151,0.001,1314,12517,142.00000000000003,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5970.0,79.1,79.7,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17498,125.2,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5975.0,74.2,74.8,0.35,0.4,0.974,-0.026,0.002,55,252,0.002,920,18136,195.00000000000003,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5980.0,69.3,69.9,0.4,0.5,0.968,-0.032,0.002,38,460,0.002,1518,22343,311.2,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5985.0,64.3,65.0,0.5,0.55,0.963,-0.037,0.002,62,257,0.002,699,20229,152.20000000000002,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5990.0,59.4,60.1,0.6,0.65,0.956,-0.044,0.003,78,469,0.003,940,22991,305.4,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,5995.0,54.6,55.2,0.75,0.8,0.946,-0.054,0.003,184,625,0.003,1076,23554,378.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6000.0,49.8,50.3,0.9,0.95,0.933,-0.066,0.004,2071,2685,0.004,4979,43694,2820.0000000000005,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6005.0,45.0,45.5,1.1,1.2,0.919,-0.081,0.005,108,1695,0.005,1880,22736,994.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6010.0,40.3,40.7,1.4,1.45,0.9,-0.1,0.006,108,4272,0.006,4584,24856,2815.2000000000003,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6015.0,35.6,36.1,1.75,1.8,0.877,-0.123,0.007,137,6491,0.007,937,20571,751.8000000000001,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6020.0,31.1,31.5,2.15,2.25,0.849,-0.152,0.008,297,12558,0.008,1500,25134,1437.6,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6025.0,26.6,27.1,2.7,2.75,0.812,-0.188,0.01,796,15511,0.01,1059,16199,1855.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6030.0,22.4,22.7,3.4,3.5,0.767,-0.233,0.012,392,24529,0.012,1585,18696,2372.4,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6035.0,18.3,18.6,4.3,4.4,0.712,-0.288,0.014,429,24515,0.014,1204,12055,2286.2000000000003,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6040.0,14.5,14.8,5.5,5.6,0.645,-0.355,0.016,447,34492,0.016,1161,10464,2572.8,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6045.0,11.1,11.3,7.0,7.2,0.565,-0.435,0.018,256,26552,0.018,1013,5110,2284.2,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6050.0,8.0,8.2,9.0,9.2,0.475,-0.525,0.019,1144,55087,0.019,2599,6662,7111.700000000001,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6055.0,5.6,5.7,11.4,11.7,0.378,-0.622,0.018,714,34468,0.018,856,1226,2826.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6060.0,3.6,3.8,14.4,14.7,0.285,-0.715,0.017,943,41002,0.017,931,1190,3185.8,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6065.0,2.3,2.35,18.0,18.4,0.202,-0.796,0.014,1042,27872,0.014,1312,1213,3295.6000000000004,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6070.0,1.4,1.45,22.1,22.5,0.137,-0.862,0.011,1196,30538,0.011,1038,713,2457.4,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6075.0,0.8,0.9,26.5,27.0,0.09,-0.91,0.008,1353,19989,0.008,590,338,1554.4,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6080.0,0.5,0.55,31.1,31.7,0.056,-0.943,0.006,1047,17295,0.006,448,730,897.0000000000001,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6085.0,0.3,0.35,35.9,36.5,0.039,-0.961,0.004,1339,13606,0.004,420,353,703.5999999999999,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6090.0,0.2,0.25,40.8,41.4,0.027,-0.973,0.003,3143,9541,0.003,233,1121,1012.8,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6095.0,0.1,0.2,45.8,46.3,0.016,-0.984,0.002,1194,5051,0.002,616,164,362.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6100.0,0.05,0.15,50.7,51.3,0.01,-0.99,0.001,4978,7377,0.001,2723,699,770.0999999999999,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6105.0,0.05,0.1,55.7,56.3,0.009,-0.991,0.001,1331,4324,0.001,151,65,148.2,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6110.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2186,5667,0.001,129,57,231.5,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6115.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2178,4818,0.0,120,38,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6120.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3092,5500,0.0,245,49,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6125.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3228,4001,0.0,125,19,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6130.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2996,5679,0.0,102,1,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6135.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3116,1832,0.0,49,5,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6140.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6145.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6150.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6155.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6160.0,0.0,0.05,110.6,114.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6165.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48515.4]
["2025-02-12T11:58:23.000000000",6049.15,6170.0,0.0,0.05,120.6,128.3,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48515.4]
["2025-02-12T11:58:37.000000000",6050.66,5930.0,119.9,125.6,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4744,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5935.0,114.9,119.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5127,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5940.0,109.9,113.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9910,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5945.0,105.0,108.0,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8547,243.1,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5950.0,100.0,103.0,0.15,0.2,0.988,-0.012,0.001,6937,581,0.001,9696,16679,1663.3,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5955.0,95.0,98.9,0.15,0.25,0.985,-0.015,0.001,50,46,0.001,1039,12128,108.9,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5960.0,90.0,93.1,0.2,0.25,0.985,-0.015,0.001,92,103,0.001,1366,13680,145.8,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5965.0,85.1,88.1,0.25,0.3,0.981,-0.019,0.001,106,151,0.001,1314,12534,142.00000000000003,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5970.0,80.1,83.2,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17502,125.2,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5975.0,75.2,78.2,0.35,0.4,0.974,-0.026,0.002,55,252,0.002,920,18146,195.00000000000003,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5980.0,70.2,73.3,0.4,0.45,0.969,-0.031,0.002,38,460,0.002,1518,22350,311.2,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5985.0,65.3,68.4,0.45,0.55,0.963,-0.037,0.002,62,257,0.002,699,20274,152.20000000000002,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5990.0,60.4,62.0,0.55,0.65,0.956,-0.044,0.003,78,469,0.003,940,23022,305.4,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,5995.0,55.6,57.1,0.7,0.75,0.946,-0.054,0.003,184,625,0.003,1076,23578,378.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6000.0,50.7,51.9,0.85,0.9,0.934,-0.066,0.004,2071,2688,0.004,4979,43799,2820.0000000000005,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6005.0,45.9,47.4,1.05,1.1,0.92,-0.08,0.005,108,1695,0.005,1880,22773,994.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6010.0,41.2,42.6,1.3,1.35,0.901,-0.099,0.006,108,4272,0.006,4584,24898,2815.2000000000003,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6015.0,36.5,37.9,1.55,1.65,0.879,-0.122,0.007,137,6494,0.007,937,20588,751.8000000000001,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6020.0,31.9,33.2,1.95,2.05,0.851,-0.149,0.008,297,12562,0.008,1500,25236,1437.6,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6025.0,27.5,28.8,2.5,2.6,0.814,-0.186,0.01,796,15513,0.01,1059,16301,1855.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6030.0,23.5,24.2,3.1,3.3,0.771,-0.229,0.012,392,24531,0.012,1585,18759,2372.4,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6035.0,19.4,19.9,3.9,4.1,0.717,-0.283,0.014,429,24526,0.014,1204,12103,2286.2000000000003,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6040.0,15.5,15.9,5.0,5.2,0.65,-0.35,0.016,447,34573,0.016,1161,10509,2572.8,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6045.0,11.9,12.3,6.4,6.6,0.572,-0.428,0.017,256,26604,0.017,1013,5131,2157.3,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6050.0,8.8,9.0,8.2,8.5,0.483,-0.517,0.018,1144,55168,0.018,2599,6668,6737.4,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6055.0,6.1,6.3,10.4,10.8,0.388,-0.612,0.018,714,34584,0.018,856,1228,2826.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6060.0,4.1,4.2,13.0,13.7,0.293,-0.707,0.017,943,41124,0.017,931,1196,3185.8,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6065.0,2.55,2.65,16.5,17.6,0.209,-0.791,0.015,1042,27974,0.015,1312,1219,3531.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6070.0,1.55,1.65,20.5,21.7,0.143,-0.857,0.012,1196,30729,0.012,1038,723,2680.8,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6075.0,0.95,1.0,24.6,26.1,0.095,-0.905,0.009,1353,20098,0.009,590,338,1748.6999999999998,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6080.0,0.55,0.6,29.1,30.8,0.061,-0.939,0.006,1047,17363,0.006,448,740,897.0000000000001,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6085.0,0.3,0.4,34.2,35.5,0.04,-0.96,0.004,1339,13668,0.004,420,353,703.5999999999999,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6090.0,0.2,0.25,39.1,40.4,0.028,-0.972,0.003,3143,9552,0.003,233,1121,1012.8,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6095.0,0.15,0.2,44.0,45.3,0.019,-0.981,0.002,1194,5058,0.002,616,164,362.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6100.0,0.1,0.15,48.6,50.3,0.015,-0.985,0.002,4978,7444,0.002,2723,705,1540.1999999999998,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6105.0,0.05,0.1,53.9,55.3,0.009,-0.991,0.001,1331,4326,0.001,151,71,148.2,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6110.0,0.05,0.1,58.9,60.2,0.009,-0.991,0.001,2186,5673,0.001,129,57,231.5,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6115.0,0.0,0.05,63.8,65.3,0.003,-0.997,0.0,2178,4828,0.0,120,38,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6120.0,0.0,0.05,67.2,70.2,0.003,-0.997,0.0,3092,5500,0.0,245,49,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6125.0,0.0,0.05,71.7,78.4,0.003,-0.997,0.0,3228,4002,0.0,125,19,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6130.0,0.0,0.05,76.7,83.4,0.003,-0.997,0.0,2996,5682,0.0,102,1,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6135.0,0.0,0.05,81.7,88.4,0.003,-0.997,0.0,3116,1833,0.0,49,5,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6140.0,0.0,0.05,86.7,93.4,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6145.0,0.0,0.05,91.7,98.4,0.002,-0.998,0.0,1879,179,0.0,35,35,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6150.0,0.0,0.05,96.5,103.4,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6155.0,0.0,0.05,100.9,108.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6160.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6165.0,0.0,0.05,109.7,119.1,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6170.0,0.0,0.05,115.6,126.2,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49437.4]
["2025-02-12T11:58:37.000000000",6050.66,6175.0,0.0,0.05,119.7,131.2,0.002,-0.998,0.0,2859,55,0.0,35,3,0.0,49437.4]
["2025-02-12T11:58:50.000000000",6051.75,5930.0,121.6,127.2,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4749,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5935.0,116.6,122.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5134,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5940.0,108.8,115.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9912,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5945.0,103.8,110.4,0.1,0.2,0.99,-0.01,0.001,43,51,0.001,2388,8559,243.1,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5950.0,101.8,105.4,0.15,0.2,0.989,-0.011,0.001,6937,581,0.001,9696,16689,1663.3,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5955.0,96.8,100.6,0.15,0.2,0.987,-0.013,0.001,50,46,0.001,1039,12136,108.9,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5960.0,91.8,95.2,0.2,0.25,0.985,-0.015,0.001,92,103,0.001,1366,13705,145.8,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5965.0,86.9,90.2,0.25,0.3,0.982,-0.018,0.001,106,151,0.001,1314,12632,142.00000000000003,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5970.0,81.9,85.0,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17518,125.2,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5975.0,74.0,80.5,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18244,97.5,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5980.0,71.9,75.6,0.4,0.45,0.971,-0.029,0.002,38,460,0.002,1518,22379,311.2,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5985.0,67.0,70.4,0.45,0.5,0.964,-0.036,0.002,62,259,0.002,699,20305,152.20000000000002,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5990.0,62.1,63.4,0.55,0.6,0.958,-0.041,0.002,78,471,0.002,940,23032,203.6,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,5995.0,57.3,58.4,0.65,0.7,0.95,-0.05,0.003,184,625,0.003,1076,23608,378.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6000.0,52.5,54.0,0.8,0.85,0.939,-0.061,0.004,2071,2693,0.004,4979,43880,2820.0000000000005,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6005.0,47.8,48.8,1.0,1.05,0.926,-0.074,0.004,108,1695,0.004,1880,22867,795.2,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6010.0,43.0,44.0,1.2,1.25,0.909,-0.091,0.005,108,4272,0.005,4584,24995,2346.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6015.0,38.3,39.3,1.5,1.55,0.888,-0.112,0.006,137,6496,0.006,937,20659,644.4,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6020.0,33.7,34.7,1.9,1.95,0.862,-0.138,0.008,297,12576,0.008,1500,25386,1437.6,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6025.0,29.2,30.1,2.35,2.4,0.831,-0.169,0.009,796,15536,0.009,1059,16389,1669.5,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6030.0,25.0,25.3,2.9,3.0,0.79,-0.21,0.011,392,24615,0.011,1585,18891,2174.7,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6035.0,20.7,21.1,3.7,3.8,0.741,-0.26,0.013,429,24567,0.013,1204,12163,2122.9,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6040.0,16.8,17.0,4.7,4.8,0.681,-0.318,0.015,447,34612,0.015,1161,10654,2411.9999999999995,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6045.0,13.1,13.3,6.0,6.1,0.608,-0.392,0.017,256,26715,0.017,1013,5186,2157.3,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6050.0,9.8,10.0,7.7,7.8,0.524,-0.476,0.018,1144,55354,0.018,2599,6702,6737.4,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6055.0,7.0,7.1,9.8,10.0,0.43,-0.57,0.019,714,34765,0.019,856,1271,2983.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6060.0,4.7,4.8,12.5,12.7,0.334,-0.666,0.018,943,41346,0.018,931,1216,3373.2,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6065.0,3.0,3.1,15.4,16.3,0.243,-0.757,0.016,1042,28145,0.016,1312,1223,3766.4,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6070.0,1.85,1.95,19.2,20.2,0.169,-0.83,0.013,1196,30921,0.013,1038,723,2904.2000000000003,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6075.0,1.1,1.2,23.4,24.4,0.112,-0.888,0.01,1353,20267,0.01,590,338,1943.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6080.0,0.65,0.7,28.0,29.1,0.072,-0.928,0.007,1047,17448,0.007,448,740,1046.5,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6085.0,0.4,0.45,32.6,33.8,0.046,-0.954,0.005,1339,13704,0.005,420,353,879.5,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6090.0,0.25,0.3,37.5,38.6,0.031,-0.969,0.003,3143,9561,0.003,233,1122,1012.8,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6095.0,0.15,0.2,42.4,43.6,0.022,-0.978,0.002,1194,5106,0.002,616,164,362.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6100.0,0.1,0.15,47.4,48.5,0.016,-0.984,0.002,4978,7452,0.002,2723,705,1540.1999999999998,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6105.0,0.05,0.1,52.4,53.5,0.01,-0.99,0.001,1331,4361,0.001,151,73,148.2,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6110.0,0.05,0.1,57.4,58.4,0.009,-0.991,0.001,2186,5732,0.001,129,57,231.5,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6115.0,0.0,0.05,62.4,63.4,0.003,-0.996,0.0,2178,4829,0.0,120,39,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6120.0,0.0,0.05,65.0,68.4,0.003,-0.997,0.0,3092,5500,0.0,245,49,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6125.0,0.0,0.05,69.5,73.4,0.003,-0.997,0.0,3228,4002,0.0,125,19,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6130.0,0.0,0.05,74.5,78.4,0.003,-0.997,0.0,2996,5682,0.0,102,1,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6135.0,0.0,0.05,80.0,87.1,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6140.0,0.0,0.05,84.5,88.4,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6145.0,0.0,0.05,89.5,93.4,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6150.0,0.0,0.05,94.5,98.7,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6155.0,0.0,0.05,99.5,103.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6160.0,0.0,0.05,104.5,108.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6165.0,0.0,0.05,109.4,113.6,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6170.0,0.0,0.05,112.9,118.6,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49078.3]
["2025-02-12T11:58:50.000000000",6051.75,6175.0,0.0,0.05,117.9,123.6,0.002,-0.998,0.0,2859,55,0.0,35,3,0.0,49078.3]
["2025-02-12T11:59:03.000000000",6051.95,5930.0,121.4,122.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4749,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5935.0,116.4,117.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5135,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5940.0,111.4,112.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9931,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5945.0,106.4,107.2,0.1,0.2,0.99,-0.01,0.001,43,51,0.001,2388,8559,243.1,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5950.0,101.5,102.2,0.15,0.2,0.989,-0.011,0.001,6937,581,0.001,9696,16700,1663.3,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5955.0,96.5,97.2,0.15,0.2,0.987,-0.013,0.001,50,46,0.001,1039,12140,108.9,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5960.0,91.6,92.3,0.2,0.25,0.985,-0.015,0.001,92,103,0.001,1366,13710,145.8,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5965.0,86.6,87.3,0.25,0.3,0.982,-0.018,0.001,106,151,0.001,1314,12634,142.00000000000003,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5970.0,81.6,82.3,0.3,0.35,0.978,-0.021,0.001,121,382,0.001,1131,17520,125.2,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5975.0,76.6,77.4,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18250,97.5,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5980.0,68.6,72.4,0.4,0.45,0.971,-0.029,0.002,38,460,0.002,1518,22393,311.2,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5985.0,66.8,67.5,0.45,0.5,0.967,-0.033,0.002,62,259,0.002,699,20322,152.20000000000002,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5990.0,61.9,62.6,0.55,0.6,0.96,-0.04,0.002,78,471,0.002,940,23043,203.6,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,5995.0,57.0,57.7,0.65,0.7,0.951,-0.049,0.003,184,625,0.003,1076,23628,378.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6000.0,52.2,52.9,0.8,0.85,0.941,-0.059,0.004,2071,2693,0.004,4979,43911,2820.0000000000005,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6005.0,47.5,48.0,1.0,1.05,0.928,-0.072,0.004,108,1695,0.004,1880,22909,795.2,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6010.0,42.7,43.2,1.25,1.3,0.911,-0.089,0.005,108,4275,0.005,4584,25082,2346.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6015.0,38.0,38.5,1.5,1.6,0.891,-0.109,0.006,137,6500,0.006,937,20721,644.4,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6020.0,33.4,33.9,1.9,1.95,0.866,-0.134,0.007,297,12576,0.008,1500,25429,1407.9,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6025.0,28.9,29.3,2.4,2.45,0.835,-0.165,0.009,796,15543,0.009,1059,16413,1669.5,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6030.0,24.6,24.9,3.0,3.1,0.795,-0.205,0.011,392,24635,0.011,1585,18962,2174.7,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6035.0,20.4,20.7,3.7,3.9,0.747,-0.254,0.013,429,24579,0.013,1204,12212,2122.9,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6040.0,16.4,16.7,4.7,4.9,0.688,-0.312,0.015,447,34629,0.015,1161,10694,2411.9999999999995,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6045.0,12.8,13.0,6.1,6.2,0.615,-0.384,0.017,256,26792,0.017,1013,5242,2157.3,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6050.0,9.5,9.7,7.8,7.9,0.531,-0.468,0.018,1144,55547,0.018,2599,6780,6737.4,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6055.0,6.7,6.9,10.0,10.2,0.438,-0.561,0.019,714,34904,0.019,856,1295,2983.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6060.0,4.5,4.7,12.7,13.0,0.342,-0.658,0.018,943,41447,0.018,931,1228,3373.2,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6065.0,2.9,2.95,16.0,16.5,0.251,-0.749,0.016,1042,28290,0.016,1312,1223,3766.4,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6070.0,1.75,1.85,19.9,20.4,0.175,-0.825,0.013,1196,31123,0.013,1038,728,2904.2000000000003,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6075.0,1.05,1.15,24.2,24.7,0.117,-0.882,0.01,1353,20401,0.01,590,340,1943.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6080.0,0.65,0.7,28.7,29.3,0.076,-0.924,0.007,1047,17505,0.007,448,742,1046.5,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6085.0,0.4,0.45,33.4,34.1,0.05,-0.95,0.005,1339,13708,0.005,420,353,879.5,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6090.0,0.25,0.3,38.3,38.9,0.034,-0.966,0.004,3143,9561,0.004,233,1123,1350.4,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6095.0,0.15,0.2,43.2,43.9,0.022,-0.978,0.002,1194,5112,0.002,616,164,362.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6100.0,0.1,0.15,48.1,48.8,0.016,-0.984,0.002,4978,7464,0.002,2723,705,1540.1999999999998,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6105.0,0.05,0.1,53.1,53.8,0.01,-0.99,0.001,1331,4363,0.001,151,73,148.2,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6110.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2186,5735,0.001,129,57,231.5,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6115.0,0.0,0.05,63.0,63.7,0.004,-0.996,0.0,2178,4829,0.0,120,39,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6120.0,0.0,0.05,68.0,68.7,0.003,-0.997,0.0,3092,5501,0.0,245,49,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6125.0,0.0,0.05,73.0,73.7,0.003,-0.997,0.0,3228,4002,0.0,125,19,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6130.0,0.0,0.05,78.0,78.7,0.003,-0.997,0.0,2996,5682,0.0,102,1,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6135.0,0.0,0.05,83.0,87.1,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6140.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6145.0,0.0,0.05,93.0,93.7,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6150.0,0.0,0.05,98.0,102.1,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6155.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6160.0,0.0,0.05,108.0,112.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6165.0,0.0,0.05,113.0,119.4,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6170.0,0.0,0.05,118.0,125.9,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49386.19999999999]
["2025-02-12T11:59:03.000000000",6051.95,6175.0,0.0,0.05,123.0,130.9,0.002,-0.998,0.0,2859,56,0.0,35,3,0.0,49386.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5930.0,120.4,122.0,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4749,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5935.0,115.4,117.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5137,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5940.0,110.4,112.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9937,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5945.0,105.4,107.1,0.1,0.15,0.992,-0.008,0.001,43,51,0.001,2388,8559,243.1,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5950.0,100.4,102.1,0.15,0.2,0.989,-0.011,0.001,6937,581,0.001,9696,16700,1663.3,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5955.0,93.1,97.1,0.15,0.2,0.988,-0.012,0.001,50,46,0.001,1039,12142,108.9,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5960.0,90.3,92.1,0.2,0.25,0.985,-0.015,0.001,92,103,0.001,1366,13712,145.8,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5965.0,85.3,87.2,0.25,0.3,0.982,-0.018,0.001,106,151,0.001,1314,12635,142.00000000000003,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5970.0,80.3,82.2,0.3,0.35,0.978,-0.021,0.001,121,382,0.001,1131,17530,125.2,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5975.0,75.4,77.3,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18256,97.5,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5980.0,69.0,72.3,0.4,0.45,0.971,-0.029,0.002,38,460,0.002,1518,22397,311.2,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5985.0,65.4,67.4,0.5,0.55,0.965,-0.035,0.002,62,259,0.002,699,20331,152.20000000000002,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5990.0,61.3,62.5,0.55,0.6,0.96,-0.04,0.002,78,471,0.002,940,23046,203.6,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,5995.0,56.4,57.6,0.7,0.75,0.95,-0.05,0.003,184,625,0.003,1076,23634,378.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6000.0,51.6,52.7,0.85,0.9,0.94,-0.06,0.004,2071,2693,0.004,4979,43928,2820.0000000000005,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6005.0,46.8,47.9,1.05,1.1,0.927,-0.073,0.004,108,1695,0.004,1880,22917,795.2,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6010.0,42.1,43.2,1.25,1.35,0.91,-0.09,0.005,108,4275,0.005,4584,25112,2346.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6015.0,37.9,38.4,1.55,1.65,0.89,-0.11,0.006,137,6503,0.006,937,20783,644.4,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6020.0,32.8,33.8,1.95,2.0,0.866,-0.134,0.007,297,12576,0.007,1500,25458,1257.9,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6025.0,28.3,29.3,2.45,2.5,0.834,-0.166,0.009,796,15550,0.009,1059,16427,1669.5,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6030.0,23.9,24.8,3.0,3.2,0.796,-0.204,0.011,392,24638,0.011,1585,19005,2174.7,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6035.0,20.1,20.6,3.8,4.0,0.748,-0.252,0.013,429,24590,0.013,1204,12261,2122.9,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6040.0,15.8,16.5,4.8,5.0,0.69,-0.31,0.015,447,34674,0.015,1161,10727,2411.9999999999995,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6045.0,12.6,12.9,6.2,6.4,0.618,-0.382,0.017,256,26838,0.017,1013,5257,2157.3,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6050.0,9.4,9.6,7.9,8.1,0.534,-0.466,0.018,1144,55740,0.018,2599,6800,6737.4,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6055.0,6.7,6.8,10.2,10.4,0.441,-0.559,0.019,714,35016,0.019,856,1345,2983.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6060.0,4.5,4.6,12.9,13.2,0.344,-0.656,0.018,943,41576,0.018,931,1234,3373.2,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6065.0,2.85,2.95,16.1,17.1,0.254,-0.746,0.016,1042,28403,0.016,1312,1224,3766.4,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6070.0,1.75,1.8,20.0,20.5,0.176,-0.824,0.013,1196,31298,0.013,1038,730,2904.2000000000003,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6075.0,1.05,1.1,24.2,25.4,0.118,-0.882,0.01,1353,20468,0.01,590,340,1943.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6080.0,0.6,0.7,28.8,30.0,0.077,-0.923,0.007,1047,17543,0.007,448,742,1046.5,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6085.0,0.4,0.45,33.5,34.7,0.05,-0.95,0.005,1339,13736,0.005,420,354,879.5,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6090.0,0.25,0.3,38.4,39.6,0.034,-0.966,0.004,3143,9564,0.004,233,1123,1350.4,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6095.0,0.15,0.2,43.3,44.5,0.022,-0.978,0.002,1194,5122,0.002,616,164,362.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6100.0,0.1,0.15,48.2,49.5,0.016,-0.984,0.002,4978,7481,0.002,2723,705,1540.1999999999998,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6105.0,0.05,0.1,53.2,54.4,0.01,-0.99,0.001,1331,4364,0.001,151,73,148.2,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6110.0,0.05,0.1,58.2,59.4,0.009,-0.991,0.001,2186,5735,0.001,129,57,231.5,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6115.0,0.0,0.05,63.1,64.4,0.004,-0.996,0.0,2178,4830,0.0,120,39,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6120.0,0.0,0.05,68.1,72.1,0.003,-0.997,0.0,3092,5511,0.0,245,49,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6125.0,0.0,0.05,72.0,77.1,0.003,-0.997,0.0,3228,4002,0.0,125,19,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6130.0,0.0,0.05,77.3,82.1,0.003,-0.997,0.0,2996,5682,0.0,102,1,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6135.0,0.0,0.05,82.0,87.1,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6140.0,0.0,0.05,87.0,92.1,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6145.0,0.0,0.05,92.3,97.1,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6150.0,0.0,0.05,97.2,102.1,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6155.0,0.0,0.05,102.0,107.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6160.0,0.0,0.05,104.5,112.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6165.0,0.0,0.05,112.0,119.5,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6170.0,0.0,0.05,117.2,126.0,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49236.19999999999]
["2025-02-12T11:59:18.000000000",6051.84,6175.0,0.0,0.05,122.1,131.0,0.002,-0.998,0.0,2859,56,0.0,35,3,0.0,49236.19999999999]
["2025-02-12T11:59:29.000000000",6051.78,5930.0,121.3,121.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4750,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5935.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5137,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5940.0,111.3,111.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9938,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5945.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,43,51,0.001,2388,8589,243.1,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5950.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,6937,581,0.001,9696,16702,1663.3,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5955.0,96.4,96.9,0.15,0.2,0.988,-0.012,0.001,50,46,0.001,1039,12143,108.9,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5960.0,91.4,91.9,0.2,0.25,0.985,-0.015,0.001,92,103,0.001,1366,13713,145.8,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5965.0,86.4,86.9,0.25,0.3,0.982,-0.018,0.001,106,151,0.001,1314,12635,142.00000000000003,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5970.0,81.5,82.0,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17531,125.2,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5975.0,76.5,77.0,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18258,97.5,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5980.0,71.6,72.1,0.4,0.45,0.971,-0.029,0.002,38,460,0.002,1518,22397,311.2,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5985.0,66.7,67.2,0.5,0.55,0.964,-0.036,0.002,62,259,0.002,699,20337,152.20000000000002,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5990.0,61.8,62.3,0.55,0.6,0.96,-0.04,0.002,78,471,0.002,940,23106,203.6,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,5995.0,56.9,57.4,0.7,0.75,0.95,-0.05,0.003,184,625,0.003,1076,23634,378.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6000.0,52.1,52.5,0.85,0.9,0.939,-0.06,0.004,2071,2694,0.004,4979,43930,2820.0000000000005,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6005.0,47.3,47.7,1.05,1.1,0.926,-0.074,0.004,108,1695,0.004,1880,22924,795.2,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6010.0,42.5,42.9,1.3,1.35,0.909,-0.091,0.005,108,4280,0.005,4584,25133,2346.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6015.0,37.8,38.2,1.6,1.65,0.889,-0.111,0.006,137,6509,0.006,937,20790,644.4,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6020.0,33.2,33.6,1.95,2.05,0.863,-0.137,0.008,297,12577,0.008,1500,25503,1437.6,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6025.0,28.7,29.1,2.45,2.55,0.832,-0.169,0.009,796,15550,0.009,1059,16444,1669.5,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6030.0,24.4,24.7,3.0,3.2,0.792,-0.208,0.011,392,24648,0.011,1585,19035,2174.7,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6035.0,20.2,20.5,3.8,4.0,0.743,-0.257,0.013,429,24593,0.013,1204,12268,2122.9,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6040.0,16.2,16.5,4.9,5.0,0.683,-0.316,0.015,447,34688,0.015,1161,10757,2411.9999999999995,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6045.0,12.6,12.8,6.2,6.4,0.613,-0.387,0.016,256,26865,0.016,1013,5263,2030.4,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6050.0,9.4,9.5,8.0,8.2,0.529,-0.47,0.018,1144,55787,0.018,2599,6843,6737.4,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6055.0,6.6,6.8,10.2,10.4,0.435,-0.564,0.019,714,35069,0.019,856,1372,2983.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6060.0,4.5,4.6,13.0,13.2,0.338,-0.661,0.018,943,41734,0.018,931,1249,3373.2,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6065.0,2.85,2.95,16.3,16.7,0.247,-0.753,0.016,1042,28501,0.016,1312,1224,3766.4,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6070.0,1.75,1.8,20.2,20.6,0.172,-0.828,0.013,1196,31346,0.013,1038,730,2904.2000000000003,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6075.0,1.05,1.1,24.5,24.9,0.114,-0.886,0.01,1353,20487,0.01,590,343,1943.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6080.0,0.6,0.7,29.0,29.5,0.074,-0.926,0.007,1047,17545,0.007,448,742,1046.5,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6085.0,0.4,0.45,33.7,34.2,0.05,-0.95,0.005,1339,13759,0.005,420,364,879.5,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6090.0,0.25,0.3,38.6,39.1,0.034,-0.966,0.004,3143,9565,0.004,233,1123,1350.4,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6095.0,0.15,0.2,43.5,44.0,0.022,-0.978,0.002,1194,5123,0.002,616,164,362.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6100.0,0.1,0.15,48.5,49.0,0.016,-0.984,0.002,4978,7481,0.002,2723,710,1540.1999999999998,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6105.0,0.05,0.1,53.4,53.9,0.01,-0.99,0.001,1331,4367,0.001,151,73,148.2,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6110.0,0.05,0.1,58.4,58.9,0.009,-0.991,0.001,2186,5735,0.001,129,57,231.5,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6115.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,2178,4830,0.0,120,44,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6120.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3092,5512,0.0,245,49,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6125.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,3228,4002,0.0,125,19,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6130.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2996,5682,0.0,102,1,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6135.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6155.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6160.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6165.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6170.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49288.99999999999]
["2025-02-12T11:59:29.000000000",6051.78,6175.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2859,56,0.0,35,3,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5930.0,121.0,127.2,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4772,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5935.0,116.0,122.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5137,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5940.0,108.1,115.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9941,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5945.0,103.1,109.8,0.15,0.2,0.992,-0.008,0.001,43,51,0.001,2388,8593,243.1,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5950.0,101.1,104.8,0.15,0.2,0.989,-0.011,0.001,6937,581,0.001,9696,16704,1663.3,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5955.0,95.2,100.6,0.15,0.25,0.988,-0.012,0.001,50,46,0.001,1039,12145,108.9,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5960.0,90.2,94.8,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13732,145.8,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5965.0,84.9,89.9,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12636,142.00000000000003,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5970.0,81.2,84.9,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17531,125.2,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5975.0,76.3,80.0,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18258,97.5,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5980.0,68.4,75.0,0.4,0.45,0.971,-0.029,0.002,38,460,0.002,1518,22404,311.2,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5985.0,66.4,70.1,0.5,0.55,0.964,-0.036,0.002,62,259,0.002,699,20351,152.20000000000002,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5990.0,61.0,62.8,0.6,0.65,0.96,-0.04,0.002,78,471,0.002,940,23196,203.6,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,5995.0,56.2,57.9,0.7,0.75,0.95,-0.05,0.003,184,627,0.003,1076,23634,378.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6000.0,51.3,53.0,0.85,0.95,0.939,-0.06,0.004,2071,2694,0.004,4979,44011,2820.0000000000005,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6005.0,47.0,48.2,1.05,1.1,0.926,-0.074,0.004,108,1696,0.004,1880,22949,795.2,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6010.0,41.8,43.5,1.3,1.35,0.909,-0.091,0.005,108,4280,0.005,4584,25143,2346.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6015.0,37.3,38.7,1.6,1.65,0.889,-0.111,0.006,137,6509,0.006,937,20794,644.4,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6020.0,32.9,34.1,2.0,2.05,0.863,-0.137,0.008,297,12578,0.008,1500,25519,1437.6,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6025.0,28.3,29.6,2.45,2.55,0.832,-0.169,0.009,796,15550,0.009,1059,16448,1669.5,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6030.0,24.4,24.9,3.0,3.2,0.792,-0.208,0.011,392,24650,0.011,1585,19044,2174.7,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6035.0,20.2,20.7,3.8,4.0,0.743,-0.257,0.013,429,24599,0.013,1204,12271,2122.9,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6040.0,16.3,16.7,4.9,5.0,0.683,-0.316,0.015,447,34690,0.015,1161,10769,2411.9999999999995,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6045.0,12.7,12.9,6.2,6.4,0.613,-0.387,0.016,256,26876,0.016,1013,5316,2030.4,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6050.0,9.4,9.6,8.0,8.2,0.529,-0.47,0.018,1144,55801,0.018,2599,6854,6737.4,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6055.0,6.7,6.9,10.2,10.4,0.435,-0.564,0.019,714,35126,0.019,856,1377,2983.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6060.0,4.5,4.6,12.8,13.2,0.338,-0.661,0.018,943,41757,0.018,931,1250,3373.2,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6065.0,2.85,3.0,15.9,17.1,0.247,-0.753,0.016,1042,28585,0.016,1312,1224,3766.4,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6070.0,1.75,1.85,19.8,20.8,0.172,-0.828,0.013,1196,31405,0.013,1038,730,2904.2000000000003,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6075.0,1.05,1.15,24.0,25.1,0.114,-0.886,0.01,1353,20499,0.01,590,343,1943.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6080.0,0.65,0.7,28.5,30.0,0.074,-0.926,0.007,1047,17552,0.007,448,743,1046.5,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6085.0,0.4,0.45,33.5,34.5,0.05,-0.95,0.005,1339,13763,0.005,420,364,879.5,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6090.0,0.25,0.3,38.1,39.6,0.034,-0.966,0.004,3143,9566,0.004,233,1123,1350.4,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6095.0,0.15,0.2,43.0,44.3,0.022,-0.978,0.002,1194,5123,0.002,616,164,362.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6100.0,0.1,0.15,48.0,49.7,0.016,-0.984,0.002,4978,7489,0.002,2723,710,1540.1999999999998,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6105.0,0.05,0.1,52.9,54.2,0.01,-0.99,0.001,1331,4369,0.001,151,73,148.2,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6110.0,0.05,0.1,57.9,59.2,0.009,-0.991,0.001,2186,5739,0.001,129,57,231.5,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6115.0,0.0,0.05,62.9,64.2,0.004,-0.996,0.0,2178,4831,0.0,120,44,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6120.0,0.0,0.05,65.0,72.1,0.003,-0.997,0.0,3092,5512,0.0,245,49,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6125.0,0.0,0.05,69.5,74.1,0.003,-0.997,0.0,3228,4002,0.0,125,19,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6130.0,0.0,0.05,74.5,79.1,0.003,-0.997,0.0,2996,5682,0.0,102,1,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6135.0,0.0,0.05,79.5,84.1,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6140.0,0.0,0.05,84.5,89.1,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6145.0,0.0,0.05,89.5,94.1,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6150.0,0.0,0.05,94.5,99.1,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6155.0,0.0,0.05,99.5,104.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6160.0,0.0,0.05,104.5,109.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6165.0,0.0,0.05,107.9,114.1,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6170.0,0.0,0.05,111.0,121.9,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49288.99999999999]
["2025-02-12T11:59:41.000000000",6051.49,6175.0,0.0,0.05,117.5,131.1,0.002,-0.998,0.0,2859,56,0.0,35,3,0.0,49288.99999999999]
["2025-02-12T11:59:52.000000000",6051.58,5930.0,121.3,126.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4772,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5935.0,116.3,122.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5137,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5940.0,111.3,115.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9943,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5945.0,106.3,109.8,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8593,243.1,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5950.0,101.4,102.0,0.15,0.2,0.989,-0.011,0.001,6937,581,0.001,9696,16704,1663.3,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5955.0,96.4,100.6,0.15,0.25,0.987,-0.013,0.001,50,46,0.001,1039,12145,108.9,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5960.0,91.4,94.9,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13732,145.8,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5965.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12637,142.00000000000003,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5970.0,81.5,82.1,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17544,125.2,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5975.0,76.6,80.0,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18258,97.5,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5980.0,71.6,72.2,0.4,0.45,0.971,-0.029,0.002,38,460,0.002,1518,22406,311.2,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5985.0,66.7,70.1,0.5,0.55,0.964,-0.036,0.002,62,259,0.002,699,20352,152.20000000000002,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5990.0,61.8,62.4,0.6,0.65,0.957,-0.043,0.003,78,471,0.003,940,23206,305.4,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,5995.0,56.9,57.5,0.7,0.8,0.95,-0.05,0.003,184,627,0.003,1076,23670,378.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6000.0,52.1,52.7,0.85,0.95,0.939,-0.061,0.004,2071,2694,0.004,4979,44033,2820.0000000000005,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6005.0,47.3,47.9,1.05,1.15,0.926,-0.074,0.004,108,1696,0.004,1880,22952,795.2,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6010.0,42.6,43.1,1.3,1.35,0.909,-0.091,0.005,108,4280,0.005,4584,25145,2346.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6015.0,37.9,38.4,1.6,1.7,0.889,-0.111,0.006,137,6509,0.006,937,20796,644.4,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6020.0,33.3,33.8,2.0,2.05,0.863,-0.137,0.008,297,12578,0.008,1500,25544,1437.6,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6025.0,28.8,29.2,2.45,2.55,0.831,-0.169,0.009,796,15550,0.009,1059,16459,1669.5,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6030.0,24.5,24.9,3.1,3.2,0.791,-0.209,0.011,392,24650,0.011,1585,19088,2174.7,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6035.0,20.3,20.6,3.9,4.0,0.744,-0.256,0.013,429,24600,0.013,1204,12343,2122.9,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6040.0,16.4,16.6,4.9,5.0,0.684,-0.316,0.015,447,34702,0.015,1161,10786,2411.9999999999995,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6045.0,12.7,13.0,6.3,6.4,0.611,-0.389,0.017,256,26886,0.017,1013,5334,2157.3,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6050.0,9.5,9.7,8.0,8.1,0.527,-0.473,0.018,1144,55839,0.018,2599,6876,6737.4,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6055.0,6.7,6.9,10.2,10.4,0.434,-0.566,0.019,714,35145,0.019,856,1386,2983.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6060.0,4.5,4.7,12.9,13.2,0.338,-0.662,0.018,943,41777,0.018,931,1258,3373.2,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6065.0,2.9,3.0,16.2,16.7,0.249,-0.751,0.016,1042,28723,0.016,1312,1225,3766.4,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6070.0,1.8,1.85,20.1,20.6,0.173,-0.827,0.013,1196,31494,0.013,1038,730,2904.2000000000003,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6075.0,1.1,1.15,24.4,24.9,0.117,-0.883,0.01,1353,20521,0.01,590,343,1943.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6080.0,0.65,0.7,28.9,29.5,0.076,-0.924,0.007,1047,17563,0.007,448,743,1046.5,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6085.0,0.4,0.45,33.6,34.2,0.05,-0.95,0.005,1339,13774,0.005,420,364,879.5,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6090.0,0.25,0.3,38.5,39.1,0.033,-0.967,0.004,3143,9575,0.004,233,1123,1350.4,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6095.0,0.15,0.2,43.4,44.0,0.022,-0.978,0.002,1194,5126,0.002,616,164,362.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6100.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,4978,7490,0.002,2723,710,1540.1999999999998,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6105.0,0.05,0.1,53.3,53.9,0.01,-0.99,0.001,1331,4372,0.001,151,73,148.2,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6110.0,0.05,0.1,58.3,58.9,0.009,-0.991,0.001,2186,5739,0.001,129,57,231.5,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6115.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2178,4842,0.0,120,44,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3092,5513,0.0,245,49,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3228,4002,0.0,125,19,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2996,5682,0.0,102,1,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6135.0,0.0,0.05,79.5,84.0,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6145.0,0.0,0.05,89.5,93.9,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6150.0,0.0,0.05,94.5,99.0,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6155.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6160.0,0.0,0.05,104.5,109.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6165.0,0.0,0.05,109.7,114.0,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6170.0,0.0,0.05,116.1,119.0,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49517.69999999999]
["2025-02-12T11:59:52.000000000",6051.58,6175.0,0.0,0.05,117.9,124.0,0.002,-0.998,0.0,2859,56,0.0,35,3,0.0,49517.69999999999]
["2025-02-12T12:00:04.000000000",6050.51,5930.0,114.0,127.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4775,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5935.0,109.1,121.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5137,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5940.0,106.2,115.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9945,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5945.0,102.4,110.0,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8593,243.1,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5950.0,97.4,105.0,0.15,0.2,0.989,-0.011,0.001,6937,581,0.001,9696,16704,1663.3,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5955.0,91.8,101.3,0.2,0.25,0.986,-0.014,0.001,50,46,0.001,1039,12160,108.9,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5960.0,87.5,95.1,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13732,145.8,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5965.0,82.8,90.1,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12637,142.00000000000003,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5970.0,77.6,81.5,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17545,125.2,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5975.0,72.6,80.2,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18258,97.5,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5980.0,67.7,75.3,0.45,0.5,0.971,-0.029,0.002,38,460,0.002,1518,22410,311.2,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5985.0,62.8,70.3,0.5,0.55,0.964,-0.036,0.002,62,259,0.002,699,20376,152.20000000000002,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5990.0,60.2,61.4,0.6,0.7,0.957,-0.042,0.003,78,471,0.003,940,23294,305.4,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,5995.0,55.3,56.5,0.75,0.85,0.948,-0.052,0.003,184,627,0.003,1076,23699,378.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6000.0,50.7,52.2,0.9,1.0,0.937,-0.063,0.004,2071,2695,0.004,4979,44085,2820.0000000000005,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6005.0,45.9,47.4,1.1,1.2,0.924,-0.076,0.004,108,1701,0.004,1880,22974,795.2,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6010.0,41.0,42.9,1.4,1.45,0.908,-0.092,0.005,108,4281,0.005,4584,25287,2346.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6015.0,36.7,37.8,1.7,1.75,0.888,-0.112,0.006,137,6509,0.006,937,20863,644.4,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6020.0,32.1,33.2,2.1,2.2,0.862,-0.138,0.008,297,12581,0.008,1500,25585,1437.6,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6025.0,27.6,28.3,2.65,2.7,0.83,-0.17,0.009,796,15550,0.009,1059,16476,1669.5,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6030.0,23.7,24.4,3.3,3.4,0.792,-0.208,0.011,392,24653,0.011,1585,19144,2174.7,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6035.0,19.5,19.9,4.1,4.3,0.742,-0.258,0.013,429,24611,0.013,1204,12350,2122.9,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6040.0,15.7,16.0,5.2,5.3,0.684,-0.316,0.015,447,34719,0.015,1161,10858,2411.9999999999995,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6045.0,12.1,12.4,6.7,6.8,0.612,-0.387,0.016,256,26925,0.016,1013,5352,2030.4,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6050.0,8.9,9.2,8.5,8.6,0.53,-0.47,0.018,1144,55942,0.018,2599,6936,6737.4,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6055.0,6.3,6.4,10.8,10.9,0.437,-0.563,0.019,714,35261,0.019,856,1397,2983.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6060.0,4.2,4.3,13.3,13.9,0.34,-0.66,0.018,943,41862,0.018,931,1261,3373.2,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6065.0,2.65,2.8,16.8,17.8,0.25,-0.749,0.016,1042,28822,0.016,1312,1235,3766.4,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6070.0,1.65,1.75,20.7,21.8,0.174,-0.826,0.013,1196,31559,0.013,1038,730,2904.2000000000003,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6075.0,1.0,1.05,25.0,26.2,0.117,-0.883,0.01,1353,20561,0.01,590,343,1943.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6080.0,0.6,0.65,29.6,30.8,0.076,-0.924,0.007,1047,17621,0.007,448,744,1046.5,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6085.0,0.35,0.45,34.3,35.6,0.05,-0.95,0.005,1339,13813,0.005,420,364,879.5,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6090.0,0.25,0.3,39.2,40.2,0.034,-0.966,0.004,3143,9599,0.004,233,1143,1350.4,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6095.0,0.15,0.2,44.0,45.7,0.022,-0.978,0.002,1194,5127,0.002,616,164,362.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6100.0,0.1,0.15,48.8,50.7,0.016,-0.984,0.002,4978,7491,0.002,2723,710,1540.1999999999998,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6105.0,0.05,0.1,53.8,55.6,0.01,-0.99,0.001,1331,4373,0.001,151,73,148.2,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6110.0,0.05,0.1,58.9,60.6,0.009,-0.991,0.001,2186,5740,0.001,129,57,231.5,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6115.0,0.0,0.05,63.9,65.6,0.004,-0.996,0.0,2178,4870,0.0,120,54,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6120.0,0.0,0.05,68.9,73.8,0.003,-0.997,0.0,3092,5514,0.0,245,49,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6125.0,0.0,0.05,73.7,78.8,0.003,-0.997,0.0,3228,4002,0.0,125,19,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6130.0,0.0,0.05,78.7,83.7,0.003,-0.997,0.0,2996,5682,0.0,102,1,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6135.0,0.0,0.05,79.0,88.7,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6140.0,0.0,0.05,88.7,93.7,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6145.0,0.0,0.05,89.0,98.7,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6150.0,0.0,0.05,94.0,103.4,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6155.0,0.0,0.05,103.7,108.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6160.0,0.0,0.05,103.7,113.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6165.0,0.0,0.05,109.4,121.3,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6170.0,0.0,0.05,114.8,126.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49390.8]
["2025-02-12T12:00:04.000000000",6050.51,6175.0,0.0,0.05,117.5,131.1,0.002,-0.998,0.0,2859,59,0.0,35,3,0.0,49390.8]
["2025-02-12T12:00:16.000000000",6051.22,5930.0,114.6,121.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4775,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5935.0,115.6,116.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5147,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5940.0,110.6,111.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9947,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5945.0,104.7,106.6,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8610,243.1,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5950.0,100.7,101.5,0.15,0.2,0.989,-0.011,0.001,6937,581,0.001,9696,16704,1663.3,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5955.0,95.7,96.7,0.2,0.25,0.986,-0.014,0.001,50,46,0.001,1039,12160,108.9,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5960.0,90.7,91.7,0.2,0.3,0.984,-0.016,0.001,92,113,0.001,1366,13735,145.8,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5965.0,85.7,86.6,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12640,142.00000000000003,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5970.0,80.8,81.8,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17546,125.2,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5975.0,75.8,76.7,0.35,0.4,0.975,-0.025,0.002,55,252,0.002,920,18266,195.00000000000003,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5980.0,68.3,71.9,0.45,0.5,0.97,-0.03,0.002,38,460,0.002,1518,22416,311.2,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5985.0,63.4,67.0,0.5,0.6,0.964,-0.036,0.002,62,259,0.002,699,20404,152.20000000000002,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5990.0,60.8,62.0,0.6,0.7,0.957,-0.043,0.003,78,471,0.003,940,23298,305.4,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,5995.0,56.2,57.1,0.75,0.8,0.947,-0.051,0.003,184,627,0.003,1076,23727,378.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6000.0,51.4,52.3,0.9,0.95,0.937,-0.063,0.004,2071,2695,0.004,4979,44119,2820.0000000000005,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6005.0,46.7,47.4,1.1,1.15,0.923,-0.077,0.004,108,1701,0.004,1880,22990,795.2,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6010.0,42.0,42.7,1.35,1.4,0.907,-0.093,0.005,108,4281,0.005,4584,25316,2346.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6015.0,37.3,38.0,1.65,1.7,0.887,-0.114,0.006,137,6509,0.006,937,20882,644.4,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6020.0,32.7,33.4,2.05,2.1,0.861,-0.14,0.008,297,12582,0.008,1500,25632,1437.6,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6025.0,28.2,28.8,2.55,2.6,0.827,-0.172,0.009,796,15550,0.009,1059,16613,1669.5,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6030.0,24.1,24.4,3.1,3.3,0.789,-0.211,0.011,392,24663,0.011,1585,19188,2174.7,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6035.0,20.0,20.2,4.0,4.1,0.739,-0.261,0.013,429,24620,0.013,1204,12399,2122.9,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6040.0,16.1,16.2,5.0,5.1,0.678,-0.321,0.015,447,34734,0.015,1161,10932,2411.9999999999995,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6045.0,12.5,12.6,6.4,6.5,0.605,-0.394,0.017,256,26962,0.017,1013,5373,2157.3,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6050.0,9.3,9.4,8.1,8.3,0.521,-0.479,0.018,1144,56011,0.018,2599,6984,6737.4,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6055.0,6.5,6.6,10.4,10.6,0.426,-0.573,0.019,714,35338,0.019,856,1415,2983.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6060.0,4.3,4.5,13.2,13.4,0.331,-0.669,0.018,943,42047,0.018,931,1266,3373.2,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6065.0,2.8,2.85,16.5,17.2,0.241,-0.758,0.016,1042,28931,0.016,1312,1237,3766.4,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6070.0,1.7,1.75,20.5,21.1,0.168,-0.832,0.013,1196,31659,0.013,1038,731,2904.2000000000003,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6075.0,1.0,1.1,24.8,25.4,0.113,-0.887,0.01,1353,20627,0.01,590,344,1943.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6080.0,0.6,0.7,29.3,30.1,0.073,-0.927,0.007,1047,17650,0.007,448,744,1046.5,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6085.0,0.35,0.4,34.1,34.9,0.048,-0.95,0.005,1339,13854,0.005,420,364,879.5,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6090.0,0.25,0.3,38.9,39.6,0.033,-0.967,0.004,3143,9608,0.004,233,1144,1350.4,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6095.0,0.15,0.2,43.8,44.7,0.022,-0.978,0.002,1194,5155,0.002,616,164,362.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6100.0,0.1,0.15,48.7,49.7,0.016,-0.984,0.002,4978,7518,0.002,2723,710,1540.1999999999998,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6105.0,0.05,0.1,53.7,54.6,0.01,-0.99,0.001,1331,4375,0.001,151,73,148.2,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6110.0,0.05,0.1,58.6,59.6,0.009,-0.991,0.001,2186,5740,0.001,129,57,231.5,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6115.0,0.0,0.05,63.6,64.6,0.003,-0.996,0.0,2178,4890,0.0,120,54,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6120.0,0.0,0.05,68.6,69.6,0.003,-0.997,0.0,3092,5516,0.0,245,49,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6125.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,3228,4002,0.0,125,19,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6130.0,0.0,0.05,78.6,79.6,0.003,-0.997,0.0,2996,5682,0.0,102,1,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6135.0,0.0,0.05,83.6,84.6,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6140.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6145.0,0.0,0.05,93.6,94.6,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6150.0,0.0,0.05,98.7,103.2,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6155.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6160.0,0.0,0.05,108.7,113.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6165.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6170.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49615.19999999999]
["2025-02-12T12:00:16.000000000",6051.22,6175.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5930.0,114.6,122.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4777,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5935.0,115.8,117.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5147,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5940.0,108.2,112.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9947,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5945.0,103.7,107.3,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8610,243.1,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5950.0,101.7,102.3,0.15,0.2,0.989,-0.011,0.001,6937,581,0.001,9696,16704,1663.3,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5955.0,95.8,97.4,0.2,0.25,0.986,-0.014,0.001,50,46,0.001,1039,12160,108.9,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5960.0,88.8,92.4,0.2,0.25,0.984,-0.016,0.001,92,113,0.001,1366,13736,145.8,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5965.0,86.8,87.4,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12657,142.00000000000003,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5970.0,80.8,82.5,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17551,125.2,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5975.0,76.9,77.5,0.35,0.4,0.975,-0.025,0.002,55,252,0.002,920,18269,195.00000000000003,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5980.0,70.8,72.6,0.4,0.5,0.97,-0.03,0.002,38,460,0.002,1518,22438,311.2,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5985.0,65.5,67.7,0.5,0.55,0.964,-0.036,0.002,62,259,0.002,699,20415,152.20000000000002,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5990.0,61.5,62.8,0.6,0.65,0.957,-0.043,0.003,78,471,0.003,940,23300,305.4,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,5995.0,56.7,57.9,0.7,0.75,0.947,-0.051,0.003,184,627,0.003,1076,23766,378.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6000.0,51.8,53.0,0.85,0.95,0.937,-0.063,0.004,2071,2695,0.004,4979,44211,2820.0000000000005,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6005.0,47.7,48.1,1.05,1.15,0.923,-0.077,0.004,108,1702,0.004,1880,23051,795.2,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6010.0,42.3,43.3,1.3,1.35,0.907,-0.093,0.005,108,4281,0.005,4584,25368,2346.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6015.0,38.2,38.6,1.6,1.7,0.887,-0.114,0.006,137,6509,0.006,937,20913,644.4,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6020.0,33.6,34.0,1.95,2.05,0.861,-0.14,0.008,297,12585,0.008,1500,25695,1437.6,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6025.0,29.1,29.5,2.45,2.55,0.827,-0.172,0.009,796,15552,0.009,1059,16622,1669.5,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6030.0,24.7,25.1,3.0,3.2,0.789,-0.211,0.011,392,24674,0.011,1585,19199,2174.7,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6035.0,20.5,20.9,3.8,4.0,0.739,-0.261,0.013,429,24626,0.013,1204,12407,2122.9,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6040.0,16.5,16.9,4.8,5.0,0.678,-0.321,0.015,447,34748,0.015,1161,10959,2411.9999999999995,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6045.0,12.9,13.1,6.1,6.3,0.605,-0.394,0.017,256,26999,0.017,1013,5386,2157.3,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6050.0,9.6,9.8,7.8,8.0,0.521,-0.479,0.018,1144,56080,0.018,2599,7015,6737.4,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6055.0,6.8,7.0,10.0,10.3,0.426,-0.573,0.019,714,35434,0.019,856,1429,2983.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6060.0,4.6,4.8,12.8,13.0,0.331,-0.669,0.018,943,42089,0.018,931,1272,3373.2,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6065.0,3.0,3.1,16.0,16.4,0.241,-0.758,0.016,1042,29083,0.016,1312,1247,3766.4,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6070.0,1.85,1.9,19.9,20.3,0.168,-0.832,0.013,1196,31765,0.013,1038,731,2904.2000000000003,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6075.0,1.1,1.2,24.1,25.0,0.113,-0.887,0.01,1353,20710,0.01,590,344,1943.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6080.0,0.65,0.75,28.6,29.6,0.073,-0.927,0.007,1047,17715,0.007,448,744,1046.5,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6085.0,0.4,0.45,33.3,33.8,0.048,-0.95,0.005,1339,13922,0.005,420,365,879.5,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6090.0,0.25,0.3,38.1,39.2,0.033,-0.967,0.004,3143,9610,0.004,233,1144,1350.4,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6095.0,0.15,0.2,43.0,44.3,0.022,-0.978,0.002,1194,5165,0.002,616,164,362.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6100.0,0.1,0.15,48.0,48.6,0.016,-0.984,0.002,4978,7538,0.002,2723,711,1540.1999999999998,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6105.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,1331,4375,0.001,151,73,148.2,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6110.0,0.05,0.1,57.9,59.2,0.009,-0.991,0.001,2186,5765,0.001,129,57,231.5,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6115.0,0.0,0.05,62.9,64.2,0.003,-0.996,0.0,2178,4921,0.0,120,54,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6120.0,0.0,0.05,67.9,72.1,0.003,-0.997,0.0,3092,5519,0.0,245,49,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3228,4002,0.0,125,19,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2996,5682,0.0,102,1,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6155.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6160.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6165.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6170.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49615.19999999999]
["2025-02-12T12:00:27.000000000",6051.99,6175.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49615.19999999999]
["2025-02-12T12:00:38.000000000",6051.83,5930.0,121.9,122.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4777,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5935.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5147,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5940.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9947,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5945.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8611,243.1,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5950.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,6937,581,0.001,9696,16705,1663.3,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5955.0,97.0,97.6,0.2,0.25,0.986,-0.014,0.001,50,46,0.001,1039,12160,108.9,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5960.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13741,145.8,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5965.0,87.1,87.7,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12667,142.00000000000003,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5970.0,82.2,82.7,0.3,0.35,0.978,-0.021,0.001,121,382,0.001,1131,17552,125.2,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5975.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18270,97.5,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5980.0,72.3,72.8,0.4,0.45,0.971,-0.029,0.002,38,460,0.002,1518,22438,311.2,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5985.0,67.4,67.9,0.5,0.55,0.964,-0.035,0.002,62,259,0.002,699,20420,152.20000000000002,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5990.0,62.5,63.0,0.6,0.65,0.958,-0.042,0.003,78,471,0.003,940,23304,305.4,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,5995.0,57.6,58.1,0.7,0.75,0.949,-0.051,0.003,184,627,0.003,1076,23784,378.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6000.0,52.7,53.1,0.85,0.9,0.938,-0.062,0.004,2071,2695,0.004,4979,44234,2820.0000000000005,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6005.0,48.0,48.4,1.05,1.1,0.925,-0.075,0.004,108,1705,0.004,1880,23064,795.2,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6010.0,43.2,43.7,1.3,1.35,0.909,-0.091,0.005,108,4281,0.005,4584,25373,2346.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6015.0,38.5,38.9,1.6,1.65,0.889,-0.111,0.006,137,6509,0.006,937,21016,644.4,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6020.0,33.9,34.3,1.95,2.05,0.864,-0.136,0.008,297,12607,0.008,1500,25726,1437.6,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6025.0,29.4,29.8,2.45,2.5,0.832,-0.167,0.009,796,15556,0.009,1059,16649,1669.5,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6030.0,25.0,25.4,3.0,3.1,0.794,-0.205,0.011,392,24697,0.011,1585,19222,2174.7,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6035.0,20.8,21.1,3.8,3.9,0.747,-0.253,0.013,429,24641,0.013,1204,12420,2122.9,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6040.0,16.8,17.1,4.8,4.9,0.687,-0.313,0.015,447,34754,0.015,1161,10973,2411.9999999999995,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6045.0,13.1,13.4,6.1,6.2,0.616,-0.384,0.017,256,27018,0.017,1013,5394,2157.3,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6050.0,9.8,10.0,7.8,7.9,0.532,-0.468,0.018,1144,56193,0.018,2599,7055,6737.4,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6055.0,7.0,7.2,9.9,10.1,0.44,-0.56,0.018,714,35484,0.018,856,1436,2826.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6060.0,4.8,4.9,12.6,12.9,0.345,-0.655,0.018,943,42162,0.018,931,1272,3373.2,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6065.0,3.1,3.2,15.9,16.2,0.256,-0.744,0.016,1042,29137,0.016,1312,1247,3766.4,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6070.0,1.95,2.0,19.7,20.1,0.178,-0.822,0.013,1196,31832,0.013,1038,731,2904.2000000000003,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6075.0,1.15,1.2,23.9,24.3,0.121,-0.879,0.01,1353,20765,0.01,590,344,1943.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6080.0,0.7,0.75,28.4,28.9,0.078,-0.922,0.007,1047,17748,0.007,448,745,1046.5,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6085.0,0.45,0.5,33.1,33.6,0.05,-0.95,0.005,1339,14039,0.005,420,365,879.5,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6090.0,0.25,0.35,37.9,38.5,0.034,-0.966,0.004,3143,9705,0.004,233,1144,1350.4,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6095.0,0.15,0.25,42.8,43.4,0.022,-0.978,0.002,1194,5174,0.002,616,164,362.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6100.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,4978,7539,0.002,2723,719,1540.1999999999998,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6105.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,1331,4377,0.001,151,73,148.2,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6110.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2186,5769,0.001,129,57,231.5,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6115.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2178,4926,0.0,120,54,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6120.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3092,5520,0.0,245,49,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3228,4002,0.0,125,19,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2996,5682,0.0,102,1,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6155.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6160.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6165.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6170.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49360.69999999999]
["2025-02-12T12:00:38.000000000",6051.83,6175.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49360.69999999999]
["2025-02-12T12:00:49.000000000",6051.13,5930.0,114.6,121.0,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4778,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5935.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5150,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5940.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9951,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5945.0,103.2,106.1,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8611,243.1,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5950.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,6937,581,0.001,9696,16705,1663.3,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5955.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,50,46,0.001,1039,12166,108.9,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5960.0,90.5,91.1,0.2,0.3,0.984,-0.016,0.001,92,113,0.001,1366,13745,145.8,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5965.0,85.5,86.2,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12670,142.00000000000003,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5970.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,121,382,0.001,1131,17556,125.2,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5975.0,75.7,76.3,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18275,97.5,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5980.0,70.8,71.3,0.45,0.5,0.969,-0.031,0.002,38,460,0.002,1518,22440,311.2,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5985.0,65.8,66.4,0.5,0.6,0.964,-0.036,0.002,62,259,0.002,699,20420,152.20000000000002,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5990.0,60.9,61.5,0.65,0.7,0.957,-0.042,0.003,78,471,0.003,940,23312,305.4,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,5995.0,56.0,56.7,0.75,0.8,0.948,-0.052,0.003,184,627,0.003,1076,23795,378.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6000.0,51.2,51.8,0.9,0.95,0.937,-0.063,0.004,2071,2696,0.004,4979,44250,2820.0000000000005,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6005.0,46.5,47.0,1.1,1.15,0.924,-0.076,0.004,108,1705,0.004,1880,23188,795.2,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6010.0,41.8,42.2,1.4,1.45,0.908,-0.092,0.005,108,4281,0.005,4584,25382,2346.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6015.0,37.1,37.5,1.7,1.75,0.887,-0.113,0.006,137,6509,0.006,937,21021,644.4,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6020.0,32.5,32.9,2.1,2.15,0.862,-0.138,0.008,297,12607,0.008,1500,25745,1437.6,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6025.0,28.0,28.4,2.6,2.65,0.83,-0.17,0.009,796,15556,0.009,1059,16661,1669.5,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6030.0,23.8,24.1,3.2,3.3,0.792,-0.208,0.011,392,24697,0.011,1585,19262,2174.7,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6035.0,19.6,19.9,4.1,4.2,0.743,-0.257,0.013,429,24650,0.013,1204,12427,2122.9,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6040.0,15.7,16.0,5.1,5.3,0.684,-0.316,0.015,447,34760,0.015,1161,10980,2411.9999999999995,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6045.0,12.2,12.3,6.6,6.7,0.613,-0.387,0.016,256,27028,0.016,1013,5409,2030.4,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6050.0,9.0,9.2,8.4,8.5,0.53,-0.47,0.018,1144,56245,0.018,2599,7115,6737.4,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6055.0,6.3,6.5,10.7,10.9,0.437,-0.563,0.019,714,35591,0.019,856,1439,2983.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6060.0,4.2,4.4,13.6,13.8,0.341,-0.659,0.018,943,42214,0.018,931,1272,3373.2,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6065.0,2.75,2.85,16.9,17.4,0.25,-0.75,0.016,1042,29252,0.016,1312,1258,3766.4,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6070.0,1.65,1.75,20.9,21.3,0.175,-0.825,0.013,1196,31878,0.013,1038,733,2904.2000000000003,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6075.0,1.0,1.05,25.2,25.7,0.117,-0.883,0.01,1353,20888,0.01,590,344,1943.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6080.0,0.6,0.7,29.8,30.4,0.078,-0.922,0.007,1047,17758,0.007,448,745,1046.5,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6085.0,0.35,0.45,34.5,35.1,0.05,-0.95,0.005,1339,14050,0.005,420,365,879.5,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6090.0,0.25,0.3,39.4,40.0,0.034,-0.966,0.004,3143,9715,0.004,233,1145,1350.4,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6095.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,1194,5181,0.002,616,164,362.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6100.0,0.1,0.15,49.2,49.9,0.016,-0.984,0.002,4978,7539,0.002,2723,719,1540.1999999999998,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6105.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,1331,4377,0.001,151,73,148.2,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6110.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2186,5769,0.001,129,57,231.5,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6115.0,0.0,0.05,64.2,64.8,0.004,-0.996,0.0,2178,4926,0.0,120,54,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6120.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3092,5520,0.0,245,49,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3228,4003,0.0,125,19,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6130.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2996,5683,0.0,102,1,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6140.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6145.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6150.0,0.0,0.05,99.1,101.9,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6155.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6160.0,0.0,0.05,109.1,111.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6165.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6170.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49390.8]
["2025-02-12T12:00:49.000000000",6051.13,6175.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49390.8]
["2025-02-12T12:01:01.000000000",6053.76,5930.0,117.0,129.5,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4778,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5935.0,112.1,124.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5940.0,110.7,117.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9955,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5945.0,105.8,112.3,0.15,0.2,0.99,-0.009,0.001,43,51,0.001,2388,8611,243.1,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5950.0,100.8,104.4,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16708,1663.3,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5955.0,95.8,102.4,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12166,108.9,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5960.0,90.8,97.4,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13747,145.8,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5965.0,85.9,89.4,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12690,142.00000000000003,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5970.0,80.9,84.5,0.3,0.35,0.979,-0.021,0.001,121,382,0.001,1131,17564,125.2,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5975.0,76.0,82.5,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18298,97.5,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5980.0,71.1,74.7,0.4,0.45,0.972,-0.028,0.002,38,462,0.002,1518,22457,311.2,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5985.0,66.1,72.6,0.45,0.55,0.966,-0.034,0.002,62,259,0.002,699,20428,152.20000000000002,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5990.0,61.5,64.8,0.55,0.65,0.961,-0.039,0.002,78,471,0.002,940,23332,203.6,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,5995.0,56.4,59.9,0.7,0.75,0.952,-0.048,0.003,184,627,0.003,1076,23817,378.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6000.0,51.5,55.0,0.8,0.9,0.942,-0.058,0.003,2071,2700,0.003,4979,44531,2115.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6005.0,46.9,50.1,1.0,1.05,0.93,-0.069,0.004,108,1707,0.004,1880,23269,795.2,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6010.0,43.8,45.4,1.2,1.3,0.915,-0.085,0.005,108,4284,0.005,4584,25407,2346.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6015.0,39.5,40.6,1.5,1.6,0.897,-0.103,0.006,137,6513,0.006,937,21050,644.4,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6020.0,34.8,36.0,1.85,1.9,0.874,-0.126,0.007,297,12610,0.007,1500,25857,1257.9,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6025.0,30.2,31.4,2.25,2.35,0.847,-0.153,0.008,796,15558,0.008,1059,16776,1484.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6030.0,26.4,26.8,2.8,2.9,0.811,-0.189,0.01,392,24712,0.01,1585,19401,1977.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6035.0,22.1,22.5,3.5,3.7,0.767,-0.233,0.012,429,24672,0.012,1204,12538,1959.6,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6040.0,18.0,18.4,4.4,4.6,0.713,-0.287,0.014,447,34791,0.014,1161,11056,2251.2,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6045.0,14.2,14.4,5.6,5.8,0.646,-0.354,0.016,256,27131,0.016,1013,5487,2030.4,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6050.0,10.8,11.0,7.2,7.3,0.566,-0.434,0.018,1144,56389,0.018,2599,7247,6737.4,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6055.0,7.8,8.0,9.2,9.4,0.476,-0.524,0.018,714,35722,0.018,856,1502,2826.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6060.0,5.4,5.6,11.7,12.0,0.381,-0.619,0.018,943,42401,0.018,931,1307,3373.2,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6065.0,3.6,3.7,14.6,15.7,0.289,-0.711,0.017,1042,29514,0.017,1312,1264,4001.8,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6070.0,2.25,2.35,18.3,19.4,0.207,-0.793,0.014,1196,32098,0.014,1038,748,3127.6,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6075.0,1.4,1.5,22.3,25.4,0.141,-0.859,0.011,1353,21014,0.011,590,344,2137.3,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6080.0,0.85,0.9,26.8,30.0,0.094,-0.904,0.008,1047,18110,0.008,448,745,1196.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6085.0,0.5,0.55,31.5,32.6,0.061,-0.939,0.006,1339,14285,0.006,420,370,1055.4,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6090.0,0.3,0.4,36.2,39.7,0.041,-0.959,0.004,3143,9810,0.004,233,1145,1350.4,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6095.0,0.2,0.25,41.1,44.6,0.027,-0.972,0.003,1194,5190,0.003,616,164,543.0000000000001,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6100.0,0.15,0.2,46.0,49.5,0.021,-0.979,0.002,4978,7630,0.002,2723,719,1540.1999999999998,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6105.0,0.1,0.15,50.9,54.5,0.015,-0.985,0.002,1331,4435,0.002,151,73,296.4,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6110.0,0.05,0.1,55.9,60.9,0.009,-0.991,0.001,2186,5787,0.001,129,57,231.5,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6115.0,0.0,0.05,60.9,65.9,0.004,-0.996,0.0,2178,5187,0.0,120,54,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6120.0,0.0,0.05,65.9,70.9,0.003,-0.997,0.0,3092,5532,0.0,245,49,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6125.0,0.0,0.05,70.9,75.9,0.003,-0.997,0.0,3228,4003,0.0,125,19,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6130.0,0.0,0.05,75.9,80.9,0.003,-0.997,0.0,2996,5684,0.0,102,1,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6135.0,0.0,0.05,76.3,85.9,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6140.0,0.0,0.05,85.8,90.9,0.003,-0.997,0.0,3037,1563,0.0,184,16,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6145.0,0.0,0.05,86.3,95.9,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6150.0,0.0,0.05,91.3,100.9,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6155.0,0.0,0.05,100.8,105.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6160.0,0.0,0.05,102.5,110.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6165.0,0.0,0.05,106.3,115.9,0.002,-0.998,0.0,1866,71,0.0,15,0,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6170.0,0.0,0.05,110.6,123.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48847.7]
["2025-02-12T12:01:01.000000000",6053.76,6175.0,0.0,0.05,115.6,128.1,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5930.0,123.7,129.5,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4779,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5935.0,118.8,124.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5940.0,113.7,119.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9959,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5945.0,108.7,112.6,0.1,0.2,0.99,-0.009,0.001,43,51,0.001,2388,8617,243.1,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5950.0,103.9,104.8,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16710,1663.3,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5955.0,98.9,102.6,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12167,108.9,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5960.0,93.9,97.7,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13747,145.8,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5965.0,88.9,89.9,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12700,142.00000000000003,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5970.0,84.0,85.0,0.3,0.35,0.979,-0.021,0.001,121,382,0.001,1131,17567,125.2,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5975.0,78.9,82.8,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18302,97.5,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5980.0,74.1,75.1,0.4,0.45,0.972,-0.028,0.002,38,462,0.002,1518,22459,311.2,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5985.0,69.0,72.9,0.45,0.5,0.966,-0.034,0.002,62,259,0.002,699,20429,152.20000000000002,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5990.0,64.2,65.2,0.55,0.6,0.961,-0.039,0.002,78,471,0.002,940,23335,203.6,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,5995.0,59.4,60.3,0.65,0.7,0.952,-0.048,0.003,184,627,0.003,1076,23818,378.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6000.0,54.5,55.5,0.8,0.85,0.942,-0.058,0.003,2071,2700,0.003,4979,44600,2115.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6005.0,49.7,50.7,0.95,1.0,0.93,-0.069,0.004,108,1708,0.004,1880,23283,795.2,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6010.0,45.0,45.7,1.15,1.25,0.915,-0.085,0.005,108,4285,0.005,4584,25433,2346.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6015.0,40.3,41.0,1.4,1.5,0.897,-0.103,0.006,137,6514,0.006,937,21062,644.4,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6020.0,35.6,36.3,1.75,1.85,0.874,-0.126,0.007,297,12611,0.007,1500,25878,1257.9,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6025.0,31.1,31.7,2.15,2.25,0.847,-0.153,0.008,796,15558,0.008,1059,16868,1484.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6030.0,26.6,27.3,2.7,2.8,0.811,-0.189,0.01,392,24714,0.01,1585,19415,1977.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6035.0,22.3,22.9,3.4,3.5,0.767,-0.233,0.012,429,24675,0.012,1204,12564,1959.6,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6040.0,18.2,18.6,4.3,4.4,0.713,-0.287,0.014,447,34852,0.014,1161,11075,2251.2,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6045.0,14.5,14.8,5.4,5.6,0.646,-0.354,0.016,256,27242,0.016,1013,5507,2030.4,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6050.0,11.0,11.3,7.0,7.1,0.566,-0.434,0.018,1144,56718,0.018,2599,7277,6737.4,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6055.0,8.0,8.2,8.9,9.1,0.476,-0.524,0.018,714,35857,0.018,856,1524,2826.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6060.0,5.6,5.7,11.4,11.7,0.381,-0.619,0.018,943,42637,0.018,931,1311,3373.2,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6065.0,3.7,3.9,14.3,14.8,0.289,-0.711,0.017,1042,29650,0.017,1312,1265,4001.8,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6070.0,2.35,2.45,18.0,18.5,0.207,-0.793,0.014,1196,32197,0.014,1038,752,3127.6,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6075.0,1.45,1.55,22.0,22.7,0.141,-0.859,0.011,1353,21073,0.011,590,344,2137.3,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6080.0,0.9,0.95,26.4,27.1,0.094,-0.904,0.008,1047,18172,0.008,448,745,1196.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6085.0,0.55,0.6,30.9,31.9,0.061,-0.939,0.006,1339,14321,0.006,420,370,1055.4,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6090.0,0.35,0.4,35.7,36.7,0.041,-0.959,0.004,3143,9817,0.004,233,1155,1350.4,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6095.0,0.2,0.3,40.6,41.6,0.027,-0.972,0.003,1194,5239,0.003,616,174,543.0000000000001,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6100.0,0.15,0.2,45.5,46.5,0.021,-0.979,0.002,4978,7636,0.002,2723,719,1540.1999999999998,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6105.0,0.1,0.15,50.4,51.4,0.015,-0.985,0.002,1331,4442,0.002,151,73,296.4,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6110.0,0.05,0.1,55.4,56.4,0.009,-0.991,0.001,2186,5814,0.001,129,57,231.5,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6115.0,0.0,0.05,60.4,61.4,0.004,-0.996,0.0,2178,5312,0.0,120,54,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6120.0,0.0,0.05,65.4,66.4,0.003,-0.997,0.0,3092,5532,0.0,245,49,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6125.0,0.0,0.05,70.4,71.4,0.003,-0.997,0.0,3228,4003,0.0,125,19,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6130.0,0.0,0.05,75.3,76.4,0.003,-0.997,0.0,2996,5684,0.0,102,1,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6135.0,0.0,0.05,77.3,81.5,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6140.0,0.0,0.05,85.3,86.3,0.003,-0.997,0.0,3037,1563,0.0,184,17,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6145.0,0.0,0.05,87.3,91.3,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6150.0,0.0,0.05,92.4,96.5,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6155.0,0.0,0.05,100.3,101.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6160.0,0.0,0.05,102.5,106.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6165.0,0.0,0.05,107.4,111.5,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6170.0,0.0,0.05,110.7,116.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48847.7]
["2025-02-12T12:01:12.000000000",6053.94,6175.0,0.0,0.05,115.6,121.5,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,48847.7]
["2025-02-12T12:01:24.000000000",6053.55,5930.0,123.3,123.8,0.05,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4784,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5935.0,118.3,118.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5940.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9966,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5945.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,8617,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5950.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16731,1663.3,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5955.0,98.4,98.9,0.15,0.2,0.989,-0.011,0.001,50,81,0.001,1039,12169,108.9,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5960.0,93.4,94.0,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13750,145.8,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5965.0,88.4,89.0,0.25,0.3,0.984,-0.016,0.001,106,161,0.001,1314,12735,142.00000000000003,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5970.0,83.5,84.0,0.25,0.35,0.98,-0.02,0.001,121,382,0.001,1131,17567,125.2,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5975.0,78.5,79.1,0.3,0.4,0.978,-0.022,0.001,55,252,0.001,920,18329,97.5,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5980.0,73.6,74.1,0.4,0.45,0.973,-0.027,0.002,38,462,0.002,1518,22472,311.2,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5985.0,68.6,69.2,0.45,0.5,0.968,-0.032,0.002,62,259,0.002,699,20462,152.20000000000002,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5990.0,63.7,64.3,0.55,0.6,0.962,-0.038,0.002,78,471,0.002,940,23352,203.6,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,5995.0,58.9,59.4,0.65,0.7,0.955,-0.045,0.003,184,629,0.003,1076,23853,378.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6000.0,54.0,54.5,0.75,0.85,0.946,-0.054,0.003,2071,2730,0.003,4979,44665,2115.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6005.0,49.2,49.7,0.95,1.0,0.935,-0.065,0.004,108,1709,0.004,1880,23324,795.2,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6010.0,44.4,44.9,1.15,1.25,0.921,-0.078,0.005,108,4285,0.005,4584,25512,2346.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6015.0,39.7,40.1,1.45,1.5,0.904,-0.096,0.006,137,6527,0.006,937,21108,644.4,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6020.0,35.0,35.5,1.75,1.85,0.882,-0.118,0.007,297,12611,0.007,1500,26032,1257.9,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6025.0,30.5,30.9,2.2,2.3,0.854,-0.145,0.008,796,15558,0.008,1059,16902,1484.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6030.0,26.1,26.4,2.75,2.85,0.822,-0.179,0.01,392,24718,0.01,1585,19474,1977.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6035.0,21.8,22.1,3.4,3.6,0.778,-0.22,0.012,429,24686,0.012,1204,12595,1959.6,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6040.0,17.7,18.0,4.4,4.5,0.727,-0.275,0.014,447,34875,0.014,1161,11160,2251.2,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6045.0,14.0,14.2,5.6,5.7,0.662,-0.34,0.016,256,27279,0.016,1013,5540,2030.4,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6050.0,10.6,10.8,7.2,7.3,0.585,-0.419,0.018,1144,56884,0.018,2599,7303,6737.4,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6055.0,7.6,7.8,9.2,9.4,0.495,-0.51,0.018,714,35926,0.018,856,1540,2826.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6060.0,5.2,5.4,11.8,12.0,0.396,-0.604,0.018,943,42793,0.018,931,1312,3373.2,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6065.0,3.4,3.6,14.9,15.2,0.306,-0.697,0.017,1042,29797,0.017,1312,1267,4001.8,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6070.0,2.15,2.25,18.6,19.0,0.221,-0.78,0.015,1196,32314,0.015,1038,756,3351.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6075.0,1.35,1.4,22.7,23.1,0.154,-0.847,0.012,1353,21181,0.012,590,344,2331.6000000000004,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6080.0,0.8,0.85,27.2,27.6,0.102,-0.897,0.009,1047,18354,0.009,448,745,1345.5,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6085.0,0.5,0.55,31.8,32.3,0.067,-0.933,0.006,1339,14371,0.006,420,370,1055.4,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6090.0,0.3,0.35,36.6,37.2,0.044,-0.956,0.004,3143,9908,0.005,233,1155,1373.7000000000005,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6095.0,0.2,0.25,41.5,42.1,0.032,-0.968,0.003,1194,5249,0.003,616,174,543.0000000000001,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6100.0,0.15,0.2,46.4,47.0,0.021,-0.979,0.002,4978,7712,0.002,2723,719,1540.1999999999998,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6105.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,1331,4447,0.002,151,73,296.4,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6110.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2186,5817,0.001,129,57,231.5,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6115.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2178,5338,0.0,120,54,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6120.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3092,5537,0.0,245,54,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6130.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,2996,5692,0.0,102,1,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6135.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6140.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,3037,1563,0.0,184,17,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6145.0,0.0,0.05,91.2,92.1,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6150.0,0.0,0.05,96.2,97.1,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6155.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6160.0,0.0,0.05,106.2,107.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6165.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6170.0,0.0,0.05,116.2,117.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49195.09999999999]
["2025-02-12T12:01:24.000000000",6053.55,6175.0,0.0,0.05,121.2,122.1,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49195.09999999999]
["2025-02-12T12:01:37.000000000",6054.47,5930.0,124.5,125.1,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4784,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5935.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5940.0,114.5,115.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9967,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5945.0,109.5,110.2,0.1,0.2,0.991,-0.009,0.001,43,51,0.001,2388,8649,243.1,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5950.0,104.5,105.2,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16731,1663.3,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5955.0,99.6,100.2,0.15,0.2,0.988,-0.012,0.001,50,81,0.001,1039,12176,108.9,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5960.0,94.6,95.2,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13752,145.8,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5965.0,89.6,90.3,0.2,0.3,0.983,-0.016,0.001,106,161,0.001,1314,12789,142.00000000000003,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5970.0,84.7,85.3,0.25,0.3,0.981,-0.019,0.001,121,382,0.001,1131,17576,125.2,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5975.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,55,252,0.001,920,18332,97.5,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5980.0,74.8,75.4,0.35,0.4,0.973,-0.027,0.002,38,462,0.002,1518,22518,311.2,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5985.0,69.9,70.5,0.45,0.5,0.968,-0.032,0.002,62,259,0.002,699,20480,152.20000000000002,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5990.0,64.9,65.6,0.55,0.6,0.962,-0.038,0.002,78,471,0.002,940,23371,203.6,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,5995.0,60.2,60.6,0.65,0.7,0.955,-0.045,0.003,184,629,0.003,1076,23865,378.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6000.0,55.2,55.8,0.75,0.8,0.946,-0.054,0.003,2071,2730,0.003,4979,44728,2115.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6005.0,50.4,50.9,0.9,1.0,0.934,-0.066,0.004,108,1709,0.004,1880,23343,795.2,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6010.0,45.6,46.1,1.1,1.2,0.919,-0.081,0.005,108,4285,0.005,4584,25539,2346.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6015.0,40.9,41.4,1.4,1.45,0.901,-0.099,0.006,137,6529,0.006,937,21116,644.4,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6020.0,36.2,36.7,1.7,1.8,0.879,-0.121,0.007,297,12613,0.007,1500,26048,1257.9,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6025.0,31.6,32.1,2.1,2.2,0.851,-0.149,0.008,796,15558,0.008,1059,16925,1484.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6030.0,27.2,27.6,2.65,2.75,0.817,-0.183,0.01,392,24720,0.01,1585,19489,1977.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6035.0,22.9,23.3,3.3,3.4,0.774,-0.226,0.012,429,24696,0.012,1204,12614,1959.6,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6040.0,18.8,19.1,4.2,4.3,0.72,-0.28,0.014,447,34892,0.014,1161,11193,2251.2,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6045.0,14.9,15.2,5.3,5.5,0.653,-0.347,0.016,256,27293,0.016,1013,5597,2030.4,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6050.0,11.5,11.7,6.8,7.0,0.575,-0.425,0.017,1144,57530,0.017,2599,7314,6363.1,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6055.0,8.4,8.6,8.7,8.9,0.486,-0.514,0.018,714,35994,0.018,856,1556,2826.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6060.0,5.9,6.0,11.1,11.4,0.39,-0.61,0.018,943,42909,0.018,931,1324,3373.2,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6065.0,3.9,4.0,14.1,14.5,0.296,-0.703,0.017,1042,29897,0.017,1312,1270,4001.8,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6070.0,2.5,2.55,17.7,18.1,0.213,-0.787,0.015,1196,32510,0.015,1038,759,3351.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6075.0,1.55,1.6,21.6,22.2,0.146,-0.854,0.012,1353,21261,0.012,590,350,2331.6000000000004,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6080.0,0.95,1.0,26.0,26.6,0.097,-0.903,0.009,1047,18374,0.009,448,745,1345.5,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6085.0,0.55,0.65,30.6,31.2,0.063,-0.937,0.006,1339,14376,0.006,420,370,1055.4,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6090.0,0.35,0.4,35.4,36.0,0.042,-0.958,0.004,3143,9925,0.004,233,1155,1350.4,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6095.0,0.25,0.3,40.2,40.9,0.03,-0.97,0.003,1194,5250,0.003,616,174,543.0000000000001,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6100.0,0.15,0.2,45.1,45.9,0.021,-0.979,0.002,4978,7713,0.002,2723,720,1540.1999999999998,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6105.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,1331,4447,0.002,151,73,296.4,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6110.0,0.05,0.1,55.0,56.3,0.009,-0.991,0.001,2186,5819,0.001,129,57,231.5,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6115.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,2178,5355,0.0,120,54,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6120.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,3092,5537,0.0,245,54,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6130.0,0.0,0.05,71.4,79.0,0.003,-0.997,0.0,2996,5692,0.0,102,1,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6135.0,0.0,0.05,76.4,83.5,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6140.0,0.0,0.05,81.4,89.0,0.003,-0.997,0.0,3037,1563,0.0,184,17,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6145.0,0.0,0.05,86.3,93.5,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6150.0,0.0,0.05,91.3,98.5,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6155.0,0.0,0.05,96.3,104.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6160.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6165.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6170.0,0.0,0.05,110.6,121.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49040.6]
["2025-02-12T12:01:37.000000000",6054.47,6175.0,0.0,0.05,115.6,126.1,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5930.0,119.0,124.8,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4784,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5935.0,114.1,119.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5940.0,108.0,114.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9970,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5945.0,106.0,109.7,0.1,0.2,0.991,-0.009,0.001,43,51,0.001,2388,8751,243.1,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5950.0,101.1,104.9,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16735,1663.3,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5955.0,96.1,99.7,0.15,0.2,0.988,-0.012,0.001,50,81,0.001,1039,12277,108.9,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5960.0,91.4,94.7,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13754,145.8,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5965.0,86.5,89.8,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12789,142.00000000000003,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5970.0,81.5,84.8,0.25,0.3,0.981,-0.019,0.001,121,382,0.001,1131,17576,125.2,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5975.0,76.2,79.8,0.35,0.4,0.977,-0.023,0.001,55,252,0.001,920,18333,97.5,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5980.0,71.6,75.1,0.4,0.45,0.973,-0.028,0.002,38,462,0.002,1518,22522,311.2,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5985.0,66.7,70.2,0.45,0.5,0.968,-0.032,0.002,62,259,0.002,699,20480,152.20000000000002,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5990.0,63.9,65.1,0.55,0.6,0.961,-0.039,0.002,78,471,0.002,940,23375,203.6,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,5995.0,59.3,60.2,0.65,0.7,0.954,-0.046,0.003,184,630,0.003,1076,23871,378.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6000.0,54.5,55.4,0.8,0.85,0.945,-0.055,0.003,2071,2731,0.003,4979,44741,2115.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6005.0,49.3,50.6,0.95,1.0,0.934,-0.066,0.004,108,1709,0.004,1880,23347,795.2,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6010.0,44.5,45.6,1.15,1.2,0.919,-0.081,0.005,108,4285,0.005,4584,25542,2346.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6015.0,39.8,41.1,1.4,1.5,0.901,-0.099,0.006,137,6529,0.006,937,21224,644.4,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6020.0,35.6,36.2,1.75,1.8,0.879,-0.121,0.007,297,12613,0.007,1500,26070,1257.9,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6025.0,30.9,31.6,2.15,2.2,0.851,-0.149,0.008,796,15573,0.008,1059,17048,1484.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6030.0,26.5,27.2,2.7,2.75,0.817,-0.183,0.01,392,24722,0.01,1585,19515,1977.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6035.0,22.2,22.8,3.3,3.5,0.773,-0.227,0.012,429,24697,0.012,1204,12627,1959.6,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6040.0,18.3,18.7,4.2,4.4,0.719,-0.281,0.014,447,34917,0.014,1161,11207,2251.2,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6045.0,14.6,14.8,5.4,5.6,0.653,-0.347,0.016,256,27398,0.016,1013,5606,2030.4,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6050.0,11.2,11.4,7.0,7.1,0.575,-0.425,0.017,1144,57662,0.017,2599,7407,6363.1,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6055.0,8.2,8.3,8.9,9.1,0.486,-0.514,0.018,714,36041,0.018,856,1592,2826.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6060.0,5.7,5.8,11.4,11.6,0.392,-0.608,0.018,943,42952,0.018,931,1326,3373.2,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6065.0,3.8,3.9,14.5,14.7,0.299,-0.701,0.017,1042,29946,0.017,1312,1270,4001.8,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6070.0,2.4,2.5,18.0,18.4,0.216,-0.784,0.015,1196,32554,0.015,1038,759,3351.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6075.0,1.5,1.6,22.1,22.9,0.149,-0.851,0.012,1353,21295,0.012,590,350,2331.6000000000004,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6080.0,0.9,1.0,26.5,27.3,0.1,-0.9,0.009,1047,18392,0.009,448,745,1345.5,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6085.0,0.55,0.6,31.1,31.9,0.065,-0.935,0.006,1339,14441,0.006,420,370,1055.4,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6090.0,0.35,0.4,35.9,36.8,0.044,-0.956,0.004,3143,9938,0.004,233,1155,1350.4,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6095.0,0.25,0.3,40.8,42.0,0.032,-0.968,0.003,1194,5258,0.003,616,174,543.0000000000001,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6100.0,0.15,0.2,45.7,46.9,0.021,-0.979,0.002,4978,7760,0.002,2723,720,1540.1999999999998,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6105.0,0.1,0.15,50.4,51.8,0.015,-0.985,0.002,1331,4449,0.002,151,73,296.4,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6110.0,0.05,0.1,55.6,56.8,0.009,-0.991,0.001,2186,5824,0.001,129,57,231.5,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6115.0,0.0,0.05,60.3,61.8,0.004,-0.996,0.0,2178,5355,0.0,120,54,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6120.0,0.0,0.05,65.3,68.8,0.003,-0.997,0.0,3092,5537,0.0,245,54,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6125.0,0.0,0.05,70.3,74.9,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6130.0,0.0,0.05,72.3,79.0,0.003,-0.997,0.0,2996,5692,0.0,102,1,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6135.0,0.0,0.05,77.3,84.8,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6140.0,0.0,0.05,82.3,89.0,0.003,-0.997,0.0,3037,1563,0.0,184,17,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6145.0,0.0,0.05,87.3,94.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6150.0,0.0,0.05,92.3,99.9,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6155.0,0.0,0.05,97.3,104.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6160.0,0.0,0.05,101.5,109.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6165.0,0.0,0.05,106.1,113.7,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6170.0,0.0,0.05,110.6,121.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49040.6]
["2025-02-12T12:01:48.000000000",6054.13,6175.0,0.0,0.05,115.6,126.1,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5930.0,123.5,124.4,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4784,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5935.0,118.5,119.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5940.0,113.6,114.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9970,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5945.0,108.5,109.4,0.1,0.2,0.991,-0.009,0.001,43,51,0.001,2388,8851,243.1,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5950.0,103.7,104.4,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16735,1663.3,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5955.0,98.5,99.5,0.2,0.25,0.988,-0.012,0.001,50,81,0.001,1039,12385,108.9,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5960.0,93.6,94.5,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13754,145.8,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5965.0,88.6,89.5,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12789,142.00000000000003,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5970.0,83.6,84.6,0.3,0.35,0.981,-0.019,0.001,121,382,0.001,1131,17580,125.2,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5975.0,78.8,79.6,0.35,0.4,0.977,-0.023,0.001,55,252,0.001,920,18335,97.5,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5980.0,73.8,74.7,0.4,0.45,0.973,-0.028,0.002,38,463,0.002,1518,22529,311.2,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5985.0,68.8,69.7,0.45,0.5,0.968,-0.032,0.002,62,259,0.002,699,20481,152.20000000000002,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5990.0,63.9,64.8,0.55,0.6,0.961,-0.039,0.002,78,471,0.002,940,23379,203.6,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,5995.0,59.0,59.9,0.65,0.7,0.954,-0.046,0.003,184,630,0.003,1076,23881,378.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6000.0,54.2,55.0,0.8,0.85,0.945,-0.055,0.003,2071,2731,0.003,4979,44745,2115.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6005.0,49.3,50.2,0.95,1.0,0.934,-0.066,0.004,108,1709,0.004,1880,23354,795.2,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6010.0,44.7,45.3,1.15,1.25,0.919,-0.081,0.005,108,4285,0.005,4584,25557,2346.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6015.0,40.0,40.6,1.45,1.5,0.901,-0.099,0.006,137,6529,0.006,937,21331,644.4,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6020.0,35.3,35.9,1.8,1.85,0.879,-0.121,0.007,297,12614,0.007,1500,26090,1257.9,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6025.0,30.7,31.3,2.2,2.25,0.851,-0.149,0.008,796,15575,0.008,1059,17158,1484.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6030.0,26.3,26.9,2.75,2.85,0.817,-0.183,0.01,392,24725,0.01,1585,19549,1977.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6035.0,22.0,22.6,3.5,3.6,0.773,-0.227,0.012,429,24707,0.012,1204,12633,1959.6,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6040.0,18.0,18.4,4.4,4.5,0.719,-0.281,0.014,447,34918,0.014,1161,11214,2251.2,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6045.0,14.3,14.6,5.6,5.8,0.653,-0.347,0.016,256,27417,0.016,1013,5609,2030.4,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6050.0,11.0,11.1,7.2,7.3,0.575,-0.425,0.017,1144,57743,0.017,2599,7432,6363.1,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6055.0,8.0,8.2,9.2,9.4,0.486,-0.514,0.018,714,36115,0.018,856,1598,2826.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6060.0,5.6,5.7,11.7,12.0,0.392,-0.608,0.018,943,43172,0.018,931,1327,3373.2,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6065.0,3.7,3.8,14.9,15.1,0.299,-0.701,0.017,1042,30075,0.017,1312,1272,4001.8,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6070.0,2.35,2.45,18.3,18.8,0.216,-0.784,0.015,1196,32623,0.015,1038,760,3351.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6075.0,1.45,1.55,22.4,23.0,0.149,-0.851,0.012,1353,21317,0.012,590,350,2331.6000000000004,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6080.0,0.9,0.95,26.8,27.4,0.1,-0.9,0.009,1047,18406,0.009,448,745,1345.5,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6085.0,0.55,0.6,31.3,32.1,0.065,-0.935,0.006,1339,14450,0.006,420,370,1055.4,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6090.0,0.35,0.4,36.1,36.9,0.044,-0.956,0.004,3143,9956,0.004,233,1155,1350.4,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6095.0,0.25,0.3,41.0,41.8,0.032,-0.968,0.003,1194,5258,0.003,616,175,543.0000000000001,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6100.0,0.15,0.2,45.9,46.7,0.021,-0.979,0.002,4978,7761,0.002,2723,720,1540.1999999999998,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6105.0,0.1,0.15,50.9,51.8,0.015,-0.985,0.002,1331,4450,0.002,151,73,296.4,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6110.0,0.05,0.1,55.8,56.7,0.009,-0.991,0.001,2186,5824,0.001,129,57,231.5,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6115.0,0.0,0.05,60.8,61.6,0.004,-0.996,0.0,2178,5393,0.0,120,54,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6120.0,0.0,0.05,65.8,66.7,0.003,-0.997,0.0,3092,5537,0.0,245,54,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6125.0,0.0,0.05,70.8,71.7,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6130.0,0.0,0.05,75.8,76.7,0.003,-0.997,0.0,2996,5692,0.0,102,1,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6135.0,0.0,0.05,80.8,81.7,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6140.0,0.0,0.05,85.8,86.7,0.003,-0.997,0.0,3037,1563,0.0,184,17,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6145.0,0.0,0.05,90.8,91.7,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6150.0,0.0,0.05,95.8,96.7,0.002,-0.998,0.0,3933,229,0.0,79,8,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6155.0,0.0,0.05,100.8,101.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6160.0,0.0,0.05,105.8,106.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6165.0,0.0,0.05,110.8,111.7,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6170.0,0.0,0.05,115.8,116.7,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49040.6]
["2025-02-12T12:02:00.000000000",6054.02,6175.0,0.0,0.05,120.8,121.7,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49040.6]
["2025-02-12T12:02:11.000000000",6053.68,5930.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4787,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5935.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5940.0,113.6,114.1,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9973,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5945.0,108.6,109.1,0.1,0.2,0.991,-0.009,0.001,43,51,0.001,2388,8851,243.1,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5950.0,103.6,104.1,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16736,1663.3,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5955.0,98.6,99.2,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12385,108.9,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5960.0,93.5,94.2,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13758,145.8,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5965.0,88.7,89.2,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12789,142.00000000000003,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5970.0,83.7,84.3,0.3,0.35,0.979,-0.021,0.001,121,382,0.001,1131,17583,125.2,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5975.0,78.8,79.3,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18336,97.5,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5980.0,73.8,74.4,0.4,0.45,0.972,-0.028,0.002,38,463,0.002,1518,22529,311.2,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5985.0,68.9,69.4,0.45,0.5,0.968,-0.032,0.002,62,259,0.002,699,20481,152.20000000000002,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5990.0,64.0,64.5,0.55,0.6,0.961,-0.039,0.002,78,471,0.002,940,23389,203.6,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,5995.0,59.1,59.6,0.65,0.7,0.954,-0.046,0.003,184,630,0.003,1076,23892,378.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6000.0,54.3,54.8,0.8,0.85,0.944,-0.056,0.003,2071,2732,0.003,4979,44763,2115.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6005.0,49.4,49.9,0.95,1.0,0.933,-0.067,0.004,108,1709,0.004,1880,23356,795.2,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6010.0,44.7,45.1,1.2,1.25,0.919,-0.081,0.005,108,4285,0.005,4584,25561,2346.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6015.0,39.8,40.4,1.45,1.5,0.9,-0.1,0.006,137,6531,0.006,937,21334,644.4,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6020.0,35.3,35.7,1.8,1.85,0.877,-0.123,0.007,297,12614,0.007,1500,26103,1257.9,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6025.0,30.8,31.1,2.2,2.3,0.848,-0.152,0.008,796,15577,0.008,1059,17160,1484.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6030.0,26.3,26.7,2.8,2.85,0.813,-0.187,0.01,392,24726,0.01,1585,19561,1977.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6035.0,22.1,22.4,3.5,3.6,0.768,-0.232,0.012,429,24718,0.012,1204,12660,1959.6,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6040.0,18.0,18.3,4.4,4.6,0.714,-0.285,0.014,447,34921,0.014,1161,11227,2251.2,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6045.0,14.3,14.5,5.6,5.8,0.648,-0.352,0.016,256,27430,0.016,1013,5622,2030.4,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6050.0,10.9,11.1,7.2,7.4,0.57,-0.43,0.017,1144,57775,0.017,2599,7447,6363.1,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6055.0,7.9,8.1,9.3,9.4,0.481,-0.519,0.018,714,36149,0.018,856,1609,2826.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6060.0,5.5,5.6,11.8,12.0,0.387,-0.613,0.018,943,43199,0.018,931,1329,3373.2,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6065.0,3.6,3.8,14.9,15.1,0.295,-0.705,0.017,1042,30178,0.017,1312,1273,4001.8,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6070.0,2.35,2.4,18.5,18.9,0.214,-0.786,0.014,1196,32691,0.014,1038,764,3127.6,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6075.0,1.45,1.5,22.6,23.0,0.147,-0.853,0.011,1353,21325,0.011,590,350,2137.3,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6080.0,0.9,0.95,27.0,27.5,0.098,-0.902,0.009,1047,18413,0.009,448,745,1345.5,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6085.0,0.55,0.6,31.6,32.1,0.065,-0.935,0.006,1339,14470,0.006,420,370,1055.4,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6090.0,0.35,0.4,36.4,37.0,0.044,-0.956,0.004,3143,9963,0.004,233,1155,1350.4,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6095.0,0.2,0.3,41.3,41.8,0.032,-0.968,0.003,1194,5262,0.003,616,175,543.0000000000001,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6100.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,4978,7766,0.002,2723,720,1540.1999999999998,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6105.0,0.1,0.15,51.2,51.7,0.015,-0.985,0.002,1331,4450,0.002,151,73,296.4,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6110.0,0.05,0.1,56.1,56.7,0.009,-0.991,0.001,2186,5824,0.001,129,57,231.5,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6115.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2178,5393,0.0,120,54,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6120.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3092,5537,0.0,245,54,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6125.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6130.0,0.0,0.05,75.9,76.8,0.003,-0.997,0.0,2996,5692,0.0,102,1,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6135.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6140.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,3037,1563,0.0,184,17,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6145.0,0.0,0.05,91.0,91.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6150.0,0.0,0.05,95.9,96.8,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6155.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6160.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6165.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6170.0,0.0,0.05,115.9,116.8,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48622.9]
["2025-02-12T12:02:11.000000000",6053.68,6175.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,48622.9]
["2025-02-12T12:02:22.000000000",6053.24,5930.0,122.8,123.5,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4787,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5935.0,112.1,118.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5940.0,109.5,113.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9973,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5945.0,107.9,108.5,0.1,0.2,0.99,-0.009,0.001,43,51,0.001,2388,8851,243.1,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5950.0,102.9,103.6,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16738,1663.3,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5955.0,95.3,98.5,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12388,108.9,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5960.0,92.0,93.6,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13759,145.8,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5965.0,88.0,88.7,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12789,142.00000000000003,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5970.0,83.0,83.6,0.3,0.35,0.979,-0.021,0.001,121,382,0.001,1131,17583,125.2,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5975.0,75.5,78.7,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18337,97.5,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5980.0,70.3,73.8,0.4,0.45,0.972,-0.028,0.002,38,463,0.002,1518,22529,311.2,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5985.0,67.0,68.8,0.45,0.5,0.968,-0.032,0.002,62,259,0.002,699,20499,152.20000000000002,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5990.0,62.6,64.0,0.55,0.6,0.961,-0.039,0.002,78,471,0.002,940,23405,203.6,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,5995.0,58.4,59.0,0.65,0.7,0.953,-0.046,0.003,184,630,0.003,1076,23898,378.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6000.0,53.5,54.1,0.8,0.85,0.943,-0.057,0.003,2071,2733,0.003,4979,44781,2115.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6005.0,48.7,49.3,0.95,1.05,0.931,-0.069,0.004,108,1709,0.004,1880,23362,795.2,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6010.0,44.0,44.5,1.2,1.25,0.916,-0.084,0.005,108,4285,0.005,4584,25562,2346.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6015.0,39.3,39.8,1.45,1.55,0.897,-0.103,0.006,137,6531,0.006,937,21344,644.4,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6020.0,34.7,35.1,1.8,1.9,0.874,-0.126,0.007,297,12615,0.007,1500,26124,1257.9,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6025.0,30.1,30.6,2.25,2.3,0.846,-0.154,0.008,796,15577,0.008,1059,17169,1484.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6030.0,25.7,26.1,2.8,2.9,0.809,-0.19,0.01,392,24728,0.01,1585,19577,1977.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6035.0,21.4,21.9,3.5,3.7,0.765,-0.235,0.012,429,24722,0.012,1204,12673,1959.6,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6040.0,17.4,17.8,4.5,4.6,0.71,-0.29,0.014,447,34937,0.014,1161,11246,2251.2,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6045.0,13.8,14.0,5.7,5.9,0.642,-0.357,0.016,256,27444,0.016,1013,5637,2030.4,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6050.0,10.5,10.7,7.3,7.5,0.563,-0.437,0.017,1144,57866,0.017,2599,7530,6363.1,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6055.0,7.6,7.7,9.4,9.6,0.474,-0.526,0.018,714,36190,0.018,856,1618,2826.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6060.0,5.2,5.4,12.0,12.3,0.379,-0.621,0.018,943,43242,0.018,931,1342,3373.2,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6065.0,3.4,3.6,15.2,15.6,0.287,-0.713,0.017,1042,30332,0.017,1312,1273,4001.8,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6070.0,2.15,2.25,18.9,19.3,0.207,-0.793,0.014,1196,32772,0.014,1038,765,3127.6,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6075.0,1.35,1.4,23.1,23.5,0.142,-0.858,0.011,1353,21344,0.011,590,350,2137.3,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6080.0,0.85,0.9,27.5,28.0,0.095,-0.905,0.008,1047,18485,0.008,448,745,1196.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6085.0,0.5,0.55,32.2,32.8,0.064,-0.936,0.006,1339,14473,0.006,420,370,1055.4,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6090.0,0.3,0.4,37.0,37.6,0.043,-0.957,0.004,3143,9981,0.004,233,1155,1350.4,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6095.0,0.2,0.25,41.9,42.5,0.03,-0.97,0.003,1194,5263,0.003,616,175,543.0000000000001,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6100.0,0.15,0.2,46.8,47.5,0.021,-0.979,0.002,4978,7811,0.002,2723,720,1540.1999999999998,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6105.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,1331,4454,0.002,151,73,296.4,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6110.0,0.05,0.1,56.7,57.4,0.009,-0.991,0.001,2186,5869,0.001,129,57,231.5,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6115.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2178,5403,0.0,120,54,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3092,5537,0.0,245,54,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6130.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,2996,5692,0.0,102,1,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6135.0,0.0,0.05,81.6,84.8,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6140.0,0.0,0.05,86.5,87.3,0.003,-0.997,0.0,3037,1563,0.0,184,17,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6145.0,0.0,0.05,91.5,94.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6150.0,0.0,0.05,96.5,97.3,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6155.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6160.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6165.0,0.0,0.05,111.6,115.3,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6170.0,0.0,0.05,116.6,121.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48473.4]
["2025-02-12T12:02:22.000000000",6053.24,6175.0,0.0,0.05,121.6,126.1,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,48473.4]
["2025-02-12T12:02:33.000000000",6053.73,5930.0,123.2,123.8,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4787,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5935.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5940.0,113.3,113.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,9974,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5945.0,108.3,108.8,0.1,0.2,0.99,-0.009,0.001,43,51,0.001,2388,8851,243.1,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5950.0,103.3,103.9,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16747,1663.3,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5955.0,98.3,98.9,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12400,108.9,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5960.0,93.4,93.9,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13759,145.8,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5965.0,88.4,88.9,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12824,142.00000000000003,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5970.0,83.4,84.0,0.3,0.35,0.979,-0.021,0.001,121,382,0.001,1131,17583,125.2,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5975.0,78.5,79.0,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18349,97.5,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5980.0,73.5,74.1,0.4,0.45,0.972,-0.028,0.002,38,463,0.002,1518,22535,311.2,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5985.0,68.6,69.2,0.45,0.5,0.968,-0.032,0.002,62,259,0.002,699,20501,152.20000000000002,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5990.0,63.7,64.2,0.55,0.6,0.961,-0.039,0.002,78,471,0.002,940,23406,203.6,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,5995.0,58.8,59.3,0.65,0.7,0.954,-0.046,0.003,184,630,0.003,1076,23914,378.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6000.0,54.0,54.5,0.8,0.85,0.943,-0.057,0.003,2071,2734,0.003,4979,44841,2115.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6005.0,49.2,49.6,0.95,1.05,0.931,-0.069,0.004,108,1709,0.004,1880,23377,795.2,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6010.0,44.4,44.9,1.2,1.25,0.916,-0.084,0.005,108,4286,0.005,4584,25582,2346.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6015.0,39.7,40.1,1.45,1.55,0.897,-0.103,0.006,137,6532,0.006,937,21441,644.4,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6020.0,35.0,35.4,1.8,1.85,0.875,-0.126,0.007,297,12615,0.007,1500,26151,1257.9,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6025.0,30.5,30.9,2.25,2.3,0.845,-0.155,0.008,796,15577,0.008,1059,17184,1484.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6030.0,26.1,26.4,2.8,2.85,0.81,-0.19,0.01,392,24729,0.01,1585,19586,1977.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6035.0,21.8,22.1,3.5,3.6,0.764,-0.236,0.012,429,24723,0.012,1204,12696,1959.6,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6040.0,17.7,18.1,4.4,4.6,0.71,-0.29,0.014,447,34944,0.014,1161,11311,2251.2,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6045.0,14.0,14.3,5.6,5.8,0.643,-0.358,0.016,256,27456,0.016,1013,5638,2030.4,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6050.0,10.6,10.9,7.2,7.4,0.564,-0.436,0.017,1144,57900,0.017,2599,7575,6363.1,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6055.0,7.7,7.9,9.3,9.5,0.475,-0.525,0.019,714,36204,0.019,856,1656,2983.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6060.0,5.4,5.5,11.9,12.2,0.379,-0.621,0.019,943,43256,0.019,931,1343,3560.5999999999995,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6065.0,3.6,3.7,15.0,15.3,0.286,-0.714,0.017,1042,30387,0.017,1312,1278,4001.8,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6070.0,2.3,2.35,18.7,19.1,0.206,-0.795,0.014,1196,32876,0.014,1038,775,3127.6,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6075.0,1.4,1.45,22.8,23.3,0.141,-0.859,0.011,1353,21414,0.011,590,351,2137.3,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6080.0,0.85,0.95,27.2,27.7,0.094,-0.906,0.008,1047,18516,0.008,448,745,1196.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6085.0,0.55,0.6,31.9,32.4,0.064,-0.936,0.006,1339,14500,0.006,420,370,1055.4,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6090.0,0.35,0.4,36.7,37.2,0.043,-0.956,0.004,3143,10033,0.004,233,1156,1350.4,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6095.0,0.2,0.25,41.6,42.1,0.027,-0.972,0.003,1194,5264,0.003,616,175,543.0000000000001,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6100.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,4978,7818,0.002,2723,720,1540.1999999999998,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6105.0,0.1,0.15,51.4,52.0,0.015,-0.985,0.002,1331,4454,0.002,151,73,296.4,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6110.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2186,5875,0.001,129,57,231.5,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6115.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2178,5418,0.0,120,54,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6120.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3092,5542,0.0,245,55,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6130.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,2996,5692,0.0,102,1,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6135.0,0.0,0.05,81.2,82.0,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6140.0,0.0,0.05,86.2,87.0,0.003,-0.997,0.0,3037,1563,0.0,184,17,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6145.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6150.0,0.0,0.05,96.3,97.0,0.002,-0.997,0.0,3933,235,0.0,79,8,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6155.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6160.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6165.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6170.0,0.0,0.05,116.2,117.0,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48817.8]
["2025-02-12T12:02:33.000000000",6053.73,6175.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5930.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4791,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5935.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5940.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10014,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5945.0,108.1,108.7,0.1,0.2,0.99,-0.009,0.001,43,51,0.001,2388,8951,243.1,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5950.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16747,1663.3,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5955.0,98.2,98.7,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12500,108.9,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5960.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13759,145.8,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5965.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12864,142.00000000000003,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5970.0,83.3,83.8,0.3,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17609,125.2,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5975.0,78.3,78.9,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18359,97.5,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5980.0,73.4,73.9,0.4,0.45,0.972,-0.028,0.002,38,463,0.002,1518,22535,311.2,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5985.0,68.5,69.0,0.45,0.55,0.968,-0.032,0.002,62,259,0.002,699,20541,152.20000000000002,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5990.0,63.6,64.1,0.55,0.6,0.961,-0.039,0.002,78,471,0.002,940,23408,203.6,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,5995.0,58.7,59.2,0.65,0.75,0.954,-0.046,0.003,184,630,0.003,1076,23916,378.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6000.0,53.8,54.3,0.8,0.9,0.943,-0.057,0.003,2071,2734,0.003,4979,44871,2115.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6005.0,49.0,49.5,1.0,1.05,0.931,-0.069,0.004,108,1709,0.004,1880,23390,795.2,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6010.0,44.2,44.6,1.2,1.25,0.916,-0.084,0.005,108,4291,0.005,4584,25625,2346.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6015.0,39.5,39.9,1.45,1.55,0.897,-0.103,0.006,137,6532,0.006,937,21546,644.4,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6020.0,35.0,35.2,1.8,1.9,0.875,-0.126,0.007,297,12615,0.007,1500,26183,1257.9,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6025.0,30.3,30.7,2.25,2.35,0.845,-0.155,0.008,796,15578,0.008,1059,17342,1484.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6030.0,25.9,26.2,2.85,2.9,0.81,-0.19,0.01,392,24729,0.01,1585,19635,1977.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6035.0,21.6,22.0,3.5,3.7,0.764,-0.236,0.012,429,24723,0.012,1204,12730,1959.6,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6040.0,17.6,17.9,4.5,4.6,0.71,-0.29,0.014,447,34956,0.014,1161,11312,2251.2,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6045.0,13.8,14.1,5.7,5.9,0.643,-0.358,0.016,256,27458,0.016,1013,5673,2030.4,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6050.0,10.5,10.7,7.4,7.5,0.564,-0.436,0.017,1144,57910,0.017,2599,7581,6363.1,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6055.0,7.6,7.8,9.5,9.6,0.475,-0.525,0.019,714,36243,0.019,856,1683,2983.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6060.0,5.2,5.4,12.1,12.3,0.379,-0.621,0.019,943,43304,0.019,931,1344,3560.5999999999995,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6065.0,3.5,3.6,15.2,15.5,0.286,-0.714,0.017,1042,30517,0.017,1312,1289,4001.8,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6070.0,2.25,2.3,18.9,19.2,0.206,-0.795,0.014,1196,32900,0.014,1038,775,3127.6,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6075.0,1.4,1.45,23.0,23.4,0.141,-0.859,0.011,1353,21444,0.011,590,356,2137.3,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6080.0,0.85,0.9,27.5,27.9,0.094,-0.906,0.008,1047,18524,0.008,448,745,1196.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6085.0,0.55,0.6,32.0,32.6,0.064,-0.936,0.006,1339,14573,0.006,420,370,1055.4,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6090.0,0.35,0.4,36.8,37.4,0.043,-0.956,0.004,3143,10033,0.004,233,1156,1350.4,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6095.0,0.2,0.25,41.7,42.3,0.027,-0.972,0.003,1194,5290,0.003,616,176,543.0000000000001,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6100.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,4978,7826,0.002,2723,720,1540.1999999999998,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6105.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1331,4454,0.002,151,73,296.4,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6110.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2186,5875,0.001,129,57,231.5,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6115.0,0.05,0.1,61.6,62.1,0.004,-0.996,0.0,2178,5451,0.0,120,54,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6120.0,0.0,0.05,66.5,67.2,0.003,-0.997,0.0,3092,5542,0.0,245,55,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6130.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2996,5692,0.0,102,1,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3037,1563,0.0,184,17,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6145.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6150.0,0.0,0.05,96.5,97.2,0.002,-0.997,0.0,3933,235,0.0,79,8,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6155.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6160.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6165.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6170.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48817.8]
["2025-02-12T12:02:44.000000000",6053.82,6175.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,48817.8]
["2025-02-12T12:02:55.000000000",6053.39,5930.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4791,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5935.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5940.0,113.1,113.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10014,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5945.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8951,243.1,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5950.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16747,1663.3,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5955.0,98.2,98.8,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12503,108.9,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5960.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13765,145.8,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5965.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12864,142.00000000000003,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5970.0,83.3,83.9,0.25,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17611,125.2,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5975.0,78.4,79.0,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18379,97.5,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5980.0,73.4,74.0,0.4,0.45,0.972,-0.028,0.002,38,463,0.002,1518,22540,311.2,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5985.0,68.5,69.1,0.45,0.5,0.968,-0.032,0.002,62,259,0.002,699,20561,152.20000000000002,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5990.0,63.6,64.2,0.55,0.6,0.961,-0.039,0.002,78,471,0.002,940,23413,203.6,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,5995.0,58.7,59.3,0.65,0.7,0.953,-0.046,0.003,184,630,0.003,1076,23932,378.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6000.0,53.8,54.4,0.8,0.85,0.943,-0.057,0.003,2071,2734,0.003,4979,44905,2115.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6005.0,49.0,49.6,0.95,1.0,0.931,-0.069,0.004,108,1709,0.004,1880,23401,795.2,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6010.0,44.3,44.8,1.15,1.25,0.917,-0.083,0.005,108,4291,0.005,4584,25633,2346.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6015.0,39.6,40.1,1.45,1.5,0.898,-0.102,0.006,137,6534,0.006,937,21562,644.4,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6020.0,35.0,35.4,1.8,1.85,0.875,-0.125,0.007,297,12645,0.007,1500,26200,1257.9,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6025.0,30.4,30.8,2.2,2.3,0.847,-0.153,0.008,796,15578,0.008,1059,17347,1484.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6030.0,26.0,26.4,2.75,2.85,0.81,-0.19,0.01,392,24730,0.01,1585,19644,1977.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6035.0,21.7,22.1,3.5,3.6,0.765,-0.235,0.012,429,24724,0.012,1204,12734,1959.6,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6040.0,17.7,18.0,4.4,4.5,0.711,-0.289,0.014,447,34957,0.014,1161,11317,2251.2,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6045.0,14.0,14.2,5.6,5.8,0.643,-0.358,0.016,256,27460,0.016,1013,5674,2030.4,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6050.0,10.6,10.8,7.2,7.4,0.564,-0.436,0.018,1144,57928,0.018,2599,7599,6737.4,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6055.0,7.7,7.9,9.3,9.5,0.474,-0.526,0.019,714,36389,0.019,856,1685,2983.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6060.0,5.3,5.5,11.9,12.1,0.379,-0.621,0.018,943,43487,0.018,931,1361,3373.2,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6065.0,3.5,3.7,15.0,15.4,0.286,-0.714,0.017,1042,30568,0.017,1312,1293,4001.8,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6070.0,2.25,2.3,18.7,19.1,0.206,-0.794,0.014,1196,32931,0.014,1038,775,3127.6,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6075.0,1.4,1.45,22.8,23.3,0.142,-0.858,0.011,1353,21454,0.011,590,356,2137.3,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6080.0,0.85,0.9,27.3,27.8,0.095,-0.905,0.008,1047,18532,0.008,448,745,1196.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6085.0,0.55,0.6,31.9,32.6,0.064,-0.936,0.006,1339,14761,0.006,420,370,1055.4,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6090.0,0.35,0.4,36.8,37.4,0.043,-0.957,0.004,3143,10034,0.004,233,1157,1350.4,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6095.0,0.2,0.3,41.6,42.2,0.027,-0.973,0.003,1194,5308,0.003,616,176,543.0000000000001,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6100.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,4978,7828,0.002,2723,720,1540.1999999999998,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6105.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,1331,4455,0.002,151,73,296.4,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6110.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2186,5875,0.001,129,57,231.5,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6115.0,0.05,0.1,61.4,62.1,0.009,-0.991,0.001,2178,5468,0.001,120,54,229.8,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6120.0,0.0,0.05,66.4,67.1,0.003,-0.997,0.0,3092,5554,0.0,245,55,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2996,5692,0.0,102,1,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6140.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,3037,1563,0.0,184,17,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6145.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6150.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6155.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6160.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6165.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6170.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49234.50000000001]
["2025-02-12T12:02:55.000000000",6053.39,6175.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49234.50000000001]
["2025-02-12T12:03:07.000000000",6053.87,5930.0,122.7,123.4,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4791,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5935.0,112.1,118.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5160,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5940.0,109.5,113.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10014,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5945.0,107.7,108.5,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8951,243.1,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5950.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16747,1663.3,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5955.0,95.3,98.5,0.15,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12503,108.9,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5960.0,90.2,93.6,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13765,145.8,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5965.0,87.9,88.6,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12869,142.00000000000003,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5970.0,82.9,83.6,0.3,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17611,125.2,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5975.0,76.7,78.7,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18379,97.5,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5980.0,70.3,73.7,0.4,0.45,0.971,-0.028,0.002,38,463,0.002,1518,22540,311.2,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5985.0,65.4,68.8,0.45,0.5,0.966,-0.034,0.002,62,259,0.002,699,20562,152.20000000000002,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5990.0,62.6,63.9,0.55,0.6,0.961,-0.039,0.002,78,471,0.002,940,23435,203.6,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,5995.0,58.3,59.0,0.65,0.7,0.953,-0.047,0.003,184,630,0.003,1076,23932,378.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6000.0,53.5,54.1,0.8,0.85,0.943,-0.057,0.003,2071,2734,0.003,4979,44926,2115.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6005.0,48.6,49.3,0.95,1.05,0.932,-0.068,0.004,108,1709,0.004,1880,23421,795.2,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6010.0,43.9,44.4,1.2,1.25,0.915,-0.084,0.005,108,4291,0.005,4584,25647,2346.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6015.0,39.2,39.7,1.45,1.5,0.897,-0.103,0.006,137,6534,0.006,937,21564,644.4,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6020.0,34.6,35.0,1.8,1.85,0.873,-0.127,0.007,297,12645,0.007,1500,26242,1257.9,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6025.0,30.1,30.5,2.25,2.3,0.844,-0.156,0.009,796,15579,0.009,1059,17378,1669.5,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6030.0,25.6,26.0,2.8,2.9,0.807,-0.193,0.01,392,24730,0.01,1585,19661,1977.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6035.0,21.4,21.8,3.5,3.7,0.762,-0.238,0.012,429,24726,0.012,1204,12755,1959.6,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6040.0,17.4,17.7,4.5,4.6,0.705,-0.295,0.014,447,34958,0.014,1161,11393,2251.2,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6045.0,13.7,13.9,5.8,5.9,0.637,-0.363,0.016,256,27460,0.016,1013,5682,2030.4,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6050.0,10.4,10.6,7.4,7.5,0.557,-0.443,0.017,1144,57943,0.017,2599,7619,6363.1,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6055.0,7.5,7.7,9.5,9.7,0.467,-0.533,0.019,714,36470,0.019,856,1694,2983.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6060.0,5.2,5.3,12.2,12.4,0.371,-0.628,0.018,943,43628,0.018,931,1366,3373.2,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6065.0,3.4,3.6,15.3,15.7,0.279,-0.721,0.017,1042,30740,0.017,1312,1295,4001.8,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6070.0,2.2,2.25,19.1,19.4,0.199,-0.801,0.014,1196,33006,0.014,1038,776,3127.6,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6075.0,1.35,1.45,23.2,23.7,0.137,-0.863,0.011,1353,21542,0.011,590,356,2137.3,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6080.0,0.85,0.9,27.7,28.2,0.091,-0.909,0.008,1047,18575,0.008,448,745,1196.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6085.0,0.5,0.6,32.3,32.9,0.062,-0.94,0.006,1339,14764,0.006,420,370,1055.4,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6090.0,0.35,0.4,37.1,37.6,0.043,-0.957,0.004,3143,10047,0.004,233,1158,1350.4,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6095.0,0.2,0.3,41.9,42.6,0.027,-0.973,0.003,1194,5311,0.003,616,176,543.0000000000001,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6100.0,0.15,0.2,46.9,47.5,0.021,-0.979,0.002,4978,7847,0.002,2723,720,1540.1999999999998,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6105.0,0.1,0.15,51.8,52.5,0.015,-0.985,0.002,1331,4456,0.002,151,73,296.4,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6110.0,0.05,0.1,56.8,57.5,0.009,-0.991,0.001,2186,5875,0.001,129,57,231.5,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6115.0,0.05,0.1,61.8,62.4,0.009,-0.991,0.001,2178,5474,0.001,120,54,229.8,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6120.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3092,5559,0.0,245,55,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6125.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6130.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2996,5692,0.0,102,1,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6135.0,0.0,0.05,81.7,84.8,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3037,1567,0.0,184,17,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6145.0,0.0,0.05,91.7,94.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6150.0,0.0,0.05,96.7,97.4,0.002,-0.997,0.0,3933,235,0.0,79,8,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6155.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6160.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6165.0,0.0,0.05,111.7,115.3,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6170.0,0.0,0.05,116.7,121.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49045.7]
["2025-02-12T12:03:07.000000000",6053.87,6175.0,0.0,0.05,121.7,126.1,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49045.7]
["2025-02-12T12:03:18.000000000",6052.51,5930.0,122.1,129.5,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4791,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5935.0,117.1,124.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5260,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5940.0,112.1,116.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10014,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5945.0,107.1,110.8,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8953,243.1,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5950.0,102.2,105.8,0.15,0.2,0.989,-0.011,0.001,6937,616,0.001,9696,16747,1663.3,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5955.0,97.2,100.9,0.2,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12503,108.9,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5960.0,92.2,95.9,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13767,145.8,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5965.0,87.2,90.9,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12869,142.00000000000003,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5970.0,82.3,85.9,0.3,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17611,125.2,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5975.0,77.3,81.0,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18379,97.5,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5980.0,72.4,76.0,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22540,311.2,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5985.0,67.4,71.1,0.45,0.5,0.966,-0.034,0.002,62,259,0.002,699,20567,152.20000000000002,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5990.0,62.5,63.7,0.55,0.6,0.96,-0.041,0.002,78,471,0.002,940,23439,203.6,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,5995.0,57.7,58.8,0.65,0.7,0.952,-0.048,0.003,184,630,0.003,1076,23947,378.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6000.0,52.8,53.9,0.8,0.85,0.941,-0.059,0.003,2071,2734,0.003,4979,44953,2115.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6005.0,48.0,48.7,0.95,1.05,0.929,-0.071,0.004,108,1709,0.004,1880,23445,795.2,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6010.0,43.3,44.3,1.2,1.25,0.912,-0.087,0.005,108,4291,0.005,4584,25676,2346.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6015.0,38.6,39.3,1.45,1.55,0.894,-0.106,0.006,137,6535,0.006,937,21593,644.4,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6020.0,34.0,34.7,1.85,1.9,0.869,-0.131,0.007,297,12645,0.007,1500,26264,1257.9,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6025.0,29.4,29.8,2.3,2.35,0.839,-0.161,0.009,796,15580,0.009,1059,17397,1669.5,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6030.0,25.0,25.4,2.85,2.95,0.801,-0.2,0.011,392,24733,0.011,1585,19698,2174.7,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6035.0,20.8,21.2,3.6,3.8,0.752,-0.247,0.012,429,24735,0.012,1204,12780,1959.6,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6040.0,16.9,17.2,4.6,4.8,0.694,-0.307,0.014,447,34967,0.014,1161,11410,2251.2,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6045.0,13.3,13.5,5.9,6.1,0.623,-0.377,0.016,256,27464,0.016,1013,5686,2030.4,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6050.0,10.0,10.2,7.6,7.8,0.541,-0.459,0.018,1144,58009,0.018,2599,7682,6737.4,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6055.0,7.2,7.4,9.8,10.0,0.449,-0.551,0.019,714,36543,0.019,856,1784,2983.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6060.0,4.9,5.1,12.5,12.8,0.354,-0.646,0.018,943,43699,0.018,931,1374,3373.2,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6065.0,3.2,3.4,15.7,16.1,0.265,-0.735,0.016,1042,30837,0.016,1312,1295,3766.4,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6070.0,2.05,2.15,19.5,19.9,0.188,-0.812,0.014,1196,33103,0.014,1038,776,3127.6,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6075.0,1.25,1.35,23.5,24.2,0.128,-0.872,0.01,1353,21623,0.01,590,356,1943.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6080.0,0.8,0.85,28.0,28.7,0.086,-0.912,0.008,1047,18613,0.008,448,745,1196.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6085.0,0.5,0.55,32.9,33.6,0.059,-0.941,0.006,1339,14770,0.006,420,371,1055.4,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6090.0,0.3,0.4,37.5,38.4,0.038,-0.962,0.004,3143,10047,0.004,233,1158,1350.4,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6095.0,0.2,0.25,42.1,43.3,0.027,-0.973,0.003,1194,5312,0.003,616,176,543.0000000000001,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6100.0,0.15,0.2,47.0,48.2,0.02,-0.979,0.002,4978,7847,0.002,2723,720,1540.1999999999998,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6105.0,0.1,0.15,52.0,53.1,0.015,-0.985,0.002,1331,4456,0.002,151,73,296.4,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6110.0,0.05,0.1,56.9,58.1,0.009,-0.991,0.001,2186,5875,0.001,129,57,231.5,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6115.0,0.05,0.1,61.9,63.1,0.009,-0.991,0.001,2178,5474,0.001,120,54,229.8,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6120.0,0.0,0.05,66.7,68.1,0.003,-0.997,0.0,3092,5559,0.0,245,55,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6125.0,0.0,0.05,71.6,73.1,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6130.0,0.0,0.05,76.7,78.1,0.003,-0.997,0.0,2996,5692,0.0,102,1,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6135.0,0.0,0.05,81.3,83.1,0.003,-0.997,0.0,3116,1904,0.0,49,5,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6140.0,0.0,0.05,86.7,88.1,0.003,-0.997,0.0,3037,1567,0.0,184,18,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6145.0,0.0,0.05,91.4,93.1,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6150.0,0.0,0.05,96.6,98.1,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6155.0,0.0,0.05,101.6,103.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6160.0,0.0,0.05,103.6,108.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6165.0,0.0,0.05,111.4,113.1,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6170.0,0.0,0.05,116.7,118.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49188.0]
["2025-02-12T12:03:18.000000000",6052.51,6175.0,0.0,0.05,121.6,123.1,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5930.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4792,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5935.0,116.9,117.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5260,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5940.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10014,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5945.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,8954,243.1,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5950.0,101.9,102.4,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16750,1663.3,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5955.0,96.9,97.5,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12503,108.9,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5960.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13767,145.8,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5965.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12996,142.00000000000003,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5970.0,82.0,82.6,0.3,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17612,125.2,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5975.0,77.1,77.6,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18387,97.5,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5980.0,72.2,72.7,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22544,311.2,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5985.0,67.2,67.7,0.45,0.5,0.966,-0.034,0.002,62,259,0.002,699,20569,152.20000000000002,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5990.0,62.3,62.8,0.55,0.6,0.96,-0.041,0.002,78,471,0.002,940,23439,203.6,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,5995.0,57.4,57.9,0.65,0.7,0.952,-0.048,0.003,184,630,0.003,1076,24085,378.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6000.0,52.7,53.1,0.8,0.85,0.941,-0.059,0.003,2071,2734,0.003,4979,44958,2115.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6005.0,47.8,48.3,0.95,1.05,0.929,-0.071,0.004,108,1709,0.004,1880,23465,795.2,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6010.0,43.0,43.4,1.2,1.25,0.912,-0.087,0.005,108,4291,0.005,4584,25696,2346.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6015.0,38.3,38.7,1.45,1.55,0.894,-0.106,0.006,137,6535,0.006,937,21598,644.4,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6020.0,33.7,34.0,1.85,1.9,0.869,-0.131,0.007,297,12645,0.007,1500,26272,1257.9,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6025.0,29.2,29.5,2.3,2.4,0.839,-0.161,0.009,796,15589,0.009,1059,17453,1669.5,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6030.0,24.8,25.1,2.9,3.0,0.801,-0.2,0.011,392,24736,0.011,1585,19747,2174.7,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6035.0,20.6,20.9,3.7,3.8,0.752,-0.247,0.012,429,24743,0.012,1204,12783,1959.6,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6040.0,16.6,16.8,4.7,4.9,0.694,-0.307,0.014,447,34984,0.014,1161,11426,2251.2,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6045.0,13.0,13.2,6.1,6.2,0.623,-0.377,0.016,256,27467,0.016,1013,5733,2030.4,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6050.0,9.7,9.9,7.8,8.0,0.541,-0.459,0.018,1144,58020,0.018,2599,7730,6737.4,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6055.0,7.0,7.2,10.0,10.2,0.449,-0.551,0.019,714,36614,0.019,856,1797,2983.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6060.0,4.8,4.9,12.8,13.0,0.354,-0.646,0.018,943,43803,0.018,931,1409,3373.2,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6065.0,3.2,3.3,16.1,16.4,0.265,-0.735,0.016,1042,30879,0.016,1312,1298,3766.4,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6070.0,2.0,2.1,20.0,20.3,0.188,-0.812,0.014,1196,33151,0.014,1038,776,3127.6,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6075.0,1.25,1.3,24.2,24.6,0.128,-0.872,0.01,1353,21711,0.01,590,356,1943.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6080.0,0.8,0.85,28.7,29.1,0.086,-0.912,0.008,1047,18748,0.008,448,745,1196.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6085.0,0.5,0.55,33.3,33.8,0.059,-0.941,0.006,1339,14832,0.006,420,371,1055.4,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6090.0,0.35,0.4,38.1,38.6,0.038,-0.962,0.004,3143,10048,0.004,233,1158,1350.4,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6095.0,0.2,0.25,43.0,43.5,0.027,-0.973,0.003,1194,5368,0.003,616,176,543.0000000000001,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6100.0,0.15,0.2,47.9,48.4,0.02,-0.979,0.002,4978,7847,0.002,2723,720,1540.1999999999998,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6105.0,0.1,0.15,52.9,53.4,0.015,-0.985,0.002,1331,4457,0.002,151,73,296.4,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6110.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2186,5876,0.001,129,57,231.5,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6115.0,0.05,0.1,62.8,63.3,0.009,-0.991,0.001,2178,5475,0.001,120,54,229.8,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6120.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3092,5559,0.0,245,55,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6125.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6130.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2996,5693,0.0,102,1,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6135.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3116,1905,0.0,49,5,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6140.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3037,1567,0.0,184,18,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6145.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6150.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6155.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6160.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6165.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6170.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49188.0]
["2025-02-12T12:03:29.000000000",6052.23,6175.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49188.0]
["2025-02-12T12:03:40.000000000",6052.16,5930.0,121.8,122.3,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4792,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5935.0,116.8,117.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5260,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5940.0,111.8,112.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10014,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5945.0,106.8,107.4,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9094,243.1,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5950.0,101.8,102.4,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16750,1663.3,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5955.0,96.9,97.4,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12646,108.9,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5960.0,91.9,92.4,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13769,145.8,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5965.0,86.9,87.5,0.25,0.3,0.982,-0.018,0.001,106,161,0.001,1314,12996,142.00000000000003,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5970.0,82.0,82.5,0.3,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17616,125.2,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5975.0,77.0,77.6,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18391,97.5,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5980.0,72.1,72.6,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22549,311.2,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5985.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,62,259,0.002,699,20569,152.20000000000002,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5990.0,62.3,62.8,0.55,0.6,0.96,-0.04,0.002,78,471,0.002,940,23440,203.6,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,5995.0,57.4,57.9,0.65,0.7,0.953,-0.047,0.003,184,630,0.003,1076,24085,378.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6000.0,52.5,53.0,0.8,0.85,0.942,-0.058,0.003,2071,2739,0.003,4979,44964,2115.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6005.0,47.7,48.2,0.95,1.05,0.93,-0.07,0.004,108,1709,0.004,1880,23471,795.2,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6010.0,42.9,43.4,1.2,1.25,0.914,-0.086,0.005,108,4291,0.005,4584,25704,2346.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6015.0,38.2,38.7,1.45,1.55,0.895,-0.105,0.006,137,6535,0.006,937,21742,644.4,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6020.0,33.6,34.0,1.8,1.9,0.87,-0.13,0.007,297,12645,0.007,1500,26300,1257.9,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6025.0,29.1,29.5,2.3,2.35,0.839,-0.161,0.009,796,15589,0.009,1059,17596,1669.5,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6030.0,24.7,25.1,2.9,3.0,0.8,-0.2,0.011,392,24737,0.011,1585,19759,2174.7,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6035.0,20.5,20.9,3.6,3.8,0.752,-0.248,0.013,429,24747,0.012,1204,12799,2002.5,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6040.0,16.6,16.8,4.7,4.8,0.693,-0.306,0.015,447,34990,0.015,1161,11435,2411.9999999999995,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6045.0,13.0,13.2,6.0,6.2,0.622,-0.378,0.016,256,27476,0.016,1013,5764,2030.4,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6050.0,9.8,9.9,7.8,7.9,0.539,-0.461,0.018,1144,58026,0.018,2599,7790,6737.4,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6055.0,7.0,7.2,10.0,10.2,0.448,-0.552,0.019,714,36659,0.019,856,1818,2983.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6060.0,4.8,5.0,12.8,13.0,0.353,-0.648,0.018,943,43844,0.018,931,1420,3373.2,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6065.0,3.2,3.3,16.1,16.4,0.264,-0.736,0.016,1042,30905,0.016,1312,1298,3766.4,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6070.0,2.05,2.1,19.9,20.2,0.187,-0.813,0.013,1196,33193,0.013,1038,779,2904.2000000000003,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6075.0,1.25,1.35,24.2,24.6,0.129,-0.871,0.01,1353,21873,0.01,590,358,1943.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6080.0,0.8,0.85,28.7,29.1,0.088,-0.912,0.008,1047,18765,0.008,448,745,1196.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6085.0,0.5,0.55,33.3,33.9,0.059,-0.941,0.006,1339,14859,0.006,420,371,1055.4,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6090.0,0.35,0.4,38.1,38.7,0.04,-0.96,0.004,3143,10050,0.004,233,1158,1350.4,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6095.0,0.2,0.25,43.0,43.6,0.027,-0.973,0.003,1194,5368,0.003,616,176,543.0000000000001,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6100.0,0.15,0.2,48.0,48.5,0.02,-0.98,0.002,4978,7847,0.002,2723,720,1540.1999999999998,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6105.0,0.1,0.15,52.9,53.5,0.015,-0.985,0.002,1331,4467,0.002,151,73,296.4,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6110.0,0.05,0.1,57.9,58.4,0.009,-0.991,0.001,2186,5876,0.001,129,57,231.5,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6115.0,0.05,0.1,62.9,63.4,0.009,-0.991,0.001,2178,5475,0.001,120,54,229.8,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6120.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3092,5559,0.0,245,55,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6125.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6130.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,2996,5693,0.0,102,1,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6135.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3116,1905,0.0,49,5,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6140.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3037,1567,0.0,184,18,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6145.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6150.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6155.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6160.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6165.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6170.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49168.3]
["2025-02-12T12:03:40.000000000",6052.16,6175.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49168.3]
["2025-02-12T12:03:52.000000000",6051.69,5930.0,121.2,127.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4792,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5935.0,116.2,116.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5260,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5940.0,111.3,115.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10014,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5945.0,106.3,109.9,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9095,243.1,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5950.0,101.3,102.0,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16751,1663.3,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5955.0,96.3,99.9,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12646,108.9,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5960.0,91.4,95.0,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13769,145.8,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5965.0,86.4,87.0,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,12996,142.00000000000003,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5970.0,81.4,82.1,0.3,0.35,0.978,-0.021,0.001,121,383,0.001,1131,17626,125.2,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5975.0,76.5,80.1,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18393,97.5,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5980.0,71.5,72.2,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22559,311.2,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5985.0,66.6,70.1,0.45,0.55,0.967,-0.033,0.002,62,259,0.002,699,20574,152.20000000000002,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5990.0,61.7,62.4,0.55,0.6,0.96,-0.04,0.002,78,471,0.002,940,23441,203.6,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,5995.0,56.8,57.5,0.65,0.75,0.951,-0.049,0.003,184,630,0.003,1076,24109,378.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6000.0,52.0,52.6,0.8,0.85,0.942,-0.058,0.004,2071,2742,0.004,4979,44968,2820.0000000000005,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6005.0,47.1,47.8,1.0,1.05,0.928,-0.072,0.004,108,1709,0.004,1880,23474,795.2,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6010.0,42.4,42.9,1.2,1.3,0.912,-0.087,0.005,108,4293,0.005,4584,25714,2346.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6015.0,37.7,38.2,1.5,1.55,0.892,-0.108,0.006,137,6535,0.006,937,21752,644.4,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6020.0,33.1,33.6,1.85,1.95,0.868,-0.132,0.007,297,12645,0.007,1500,26305,1257.9,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6025.0,28.6,29.1,2.35,2.45,0.837,-0.163,0.009,796,15592,0.009,1059,17606,1669.5,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6030.0,24.2,24.7,2.95,3.1,0.796,-0.204,0.011,392,24742,0.011,1585,19829,2174.7,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6035.0,20.0,20.5,3.7,3.9,0.748,-0.252,0.013,429,24754,0.013,1204,12821,2122.9,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6040.0,16.2,16.4,4.8,5.0,0.687,-0.313,0.015,447,34991,0.015,1161,11509,2411.9999999999995,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6045.0,12.6,12.8,6.2,6.4,0.615,-0.385,0.016,256,27491,0.016,1013,5765,2030.4,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6050.0,9.4,9.6,8.0,8.2,0.532,-0.468,0.018,1144,58078,0.018,2599,7926,6737.4,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6055.0,6.8,6.9,10.3,10.5,0.44,-0.56,0.019,714,36683,0.019,856,1820,2983.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6060.0,4.6,4.8,13.2,13.3,0.344,-0.656,0.018,943,43858,0.018,931,1421,3373.2,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6065.0,3.0,3.2,16.4,16.8,0.258,-0.742,0.016,1042,30930,0.016,1312,1298,3766.4,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6070.0,1.95,2.0,20.3,20.7,0.182,-0.817,0.013,1196,33226,0.013,1038,779,2904.2000000000003,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6075.0,1.2,1.3,24.5,25.1,0.126,-0.874,0.01,1353,21889,0.01,590,358,1943.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6080.0,0.75,0.8,29.1,29.6,0.087,-0.913,0.008,1047,18827,0.008,448,745,1196.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6085.0,0.5,0.55,33.7,34.4,0.058,-0.942,0.006,1339,14863,0.006,420,371,1055.4,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6090.0,0.3,0.35,38.5,39.2,0.038,-0.962,0.004,3143,10101,0.004,233,1158,1350.4,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6095.0,0.2,0.25,43.4,44.1,0.027,-0.973,0.003,1194,5368,0.003,616,176,543.0000000000001,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6100.0,0.15,0.2,48.3,49.0,0.02,-0.98,0.002,4978,7848,0.002,2723,720,1540.1999999999998,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6105.0,0.1,0.15,53.3,54.0,0.015,-0.985,0.002,1331,4467,0.002,151,73,296.4,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6110.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,2186,5876,0.001,129,57,231.5,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6115.0,0.05,0.1,63.2,63.9,0.009,-0.991,0.001,2178,5475,0.001,120,54,229.8,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6120.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3092,5559,0.0,245,55,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2996,5693,0.0,102,1,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6135.0,0.0,0.05,80.3,83.9,0.003,-0.997,0.0,3116,1905,0.0,49,5,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3037,1575,0.0,184,18,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6145.0,0.0,0.05,90.3,93.9,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6150.0,0.0,0.05,95.3,98.9,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6155.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6160.0,0.0,0.05,105.2,108.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6165.0,0.0,0.05,109.2,113.9,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6170.0,0.0,0.05,112.8,118.9,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49993.7]
["2025-02-12T12:03:52.000000000",6051.69,6175.0,0.0,0.05,117.8,123.9,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49993.7]
["2025-02-12T12:04:03.000000000",6051.79,5930.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4792,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5935.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5260,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5940.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10014,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5945.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9095,243.1,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5950.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16751,1663.3,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5955.0,96.1,96.7,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12653,108.9,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5960.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13790,145.8,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5965.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13001,142.00000000000003,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5970.0,81.2,81.8,0.3,0.35,0.978,-0.021,0.001,121,383,0.001,1131,17626,125.2,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5975.0,76.3,76.8,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18393,97.5,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5980.0,71.3,71.9,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22562,311.2,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5985.0,66.4,66.9,0.45,0.55,0.967,-0.033,0.002,62,259,0.002,699,20576,152.20000000000002,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5990.0,61.5,62.0,0.55,0.6,0.96,-0.04,0.002,78,471,0.002,940,23447,203.6,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,5995.0,56.6,57.1,0.65,0.75,0.951,-0.049,0.003,184,630,0.003,1076,24109,378.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6000.0,51.8,52.3,0.8,0.9,0.942,-0.058,0.004,2071,2742,0.004,4979,44969,2820.0000000000005,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6005.0,47.0,47.4,1.0,1.05,0.928,-0.072,0.004,108,1709,0.004,1880,23479,795.2,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6010.0,42.2,42.6,1.2,1.3,0.913,-0.087,0.005,108,4293,0.005,4584,25734,2346.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6015.0,37.5,37.9,1.5,1.6,0.893,-0.107,0.006,137,6535,0.006,937,21761,644.4,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6020.0,32.9,33.3,1.9,1.95,0.868,-0.132,0.007,297,12647,0.007,1500,26318,1257.9,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6025.0,28.4,28.8,2.35,2.45,0.838,-0.163,0.009,796,15613,0.009,1059,17609,1669.5,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6030.0,24.0,24.4,3.0,3.1,0.796,-0.204,0.011,392,24742,0.011,1585,19834,2174.7,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6035.0,19.9,20.2,3.8,3.9,0.748,-0.253,0.013,429,24754,0.013,1204,12846,2122.9,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6040.0,16.0,16.3,4.9,5.0,0.687,-0.313,0.015,447,35005,0.015,1161,11544,2411.9999999999995,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6045.0,12.4,12.7,6.3,6.4,0.615,-0.385,0.016,256,27497,0.016,1013,5774,2030.4,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6050.0,9.3,9.5,8.1,8.3,0.532,-0.468,0.018,1144,58099,0.018,2599,7980,6737.4,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6055.0,6.6,6.8,10.4,10.6,0.439,-0.561,0.019,714,36703,0.019,856,1850,2983.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6060.0,4.5,4.7,13.3,13.5,0.343,-0.656,0.018,943,43891,0.018,931,1423,3373.2,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6065.0,3.0,3.1,16.7,17.0,0.255,-0.744,0.016,1042,30939,0.016,1312,1298,3766.4,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6070.0,1.9,1.95,20.6,20.9,0.182,-0.818,0.013,1196,33233,0.013,1038,780,2904.2000000000003,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6075.0,1.2,1.25,24.9,25.3,0.124,-0.876,0.01,1353,21896,0.01,590,358,1943.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6080.0,0.75,0.8,29.4,29.8,0.083,-0.916,0.008,1047,18834,0.008,448,745,1196.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6085.0,0.45,0.5,34.1,34.6,0.056,-0.944,0.005,1339,14865,0.005,420,371,879.5,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6090.0,0.3,0.35,38.9,39.4,0.038,-0.962,0.004,3143,10101,0.004,233,1158,1350.4,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6095.0,0.2,0.25,43.8,44.3,0.027,-0.973,0.003,1194,5369,0.003,616,176,543.0000000000001,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6100.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,4978,7848,0.002,2723,720,1540.1999999999998,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6105.0,0.1,0.15,53.7,54.2,0.015,-0.985,0.002,1331,4467,0.002,151,73,296.4,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6110.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2186,5879,0.001,129,57,231.5,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6115.0,0.05,0.1,63.6,64.1,0.009,-0.991,0.001,2178,5475,0.001,120,54,229.8,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6120.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3092,5559,0.0,245,55,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6125.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6130.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2996,5693,0.0,102,1,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6135.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3116,1905,0.0,49,5,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6140.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3037,1575,0.0,184,18,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6145.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6150.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6155.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6160.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6165.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6170.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49817.8]
["2025-02-12T12:04:03.000000000",6051.79,6175.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5930.0,114.5,127.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4792,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5935.0,112.4,122.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5260,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5940.0,107.4,115.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10014,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5945.0,102.4,108.9,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9095,243.1,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5950.0,97.4,103.9,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16771,1663.3,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5955.0,92.4,98.9,0.2,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12653,108.9,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5960.0,87.4,93.9,0.2,0.3,0.985,-0.015,0.001,92,113,0.001,1366,13790,145.8,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5965.0,82.4,89.0,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13019,142.00000000000003,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5970.0,77.6,84.0,0.3,0.35,0.978,-0.021,0.001,121,383,0.001,1131,17636,125.2,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5975.0,72.6,79.1,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18398,97.5,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5980.0,67.6,74.1,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22582,311.2,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5985.0,62.7,69.2,0.5,0.55,0.967,-0.033,0.002,62,259,0.002,699,20586,152.20000000000002,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5990.0,60.1,61.9,0.6,0.65,0.96,-0.04,0.002,78,471,0.002,940,24449,203.6,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,5995.0,55.3,57.0,0.7,0.75,0.951,-0.049,0.003,184,630,0.003,1076,24134,378.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6000.0,50.4,52.1,0.85,0.9,0.942,-0.058,0.004,2071,2742,0.004,4979,46006,2820.0000000000005,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6005.0,45.6,47.3,1.05,1.1,0.928,-0.072,0.004,108,1709,0.004,1880,23509,795.2,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6010.0,40.9,42.5,1.3,1.35,0.913,-0.087,0.005,108,4293,0.005,4584,25740,2346.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6015.0,36.5,37.8,1.6,1.7,0.893,-0.107,0.006,137,6535,0.006,937,21766,644.4,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6020.0,31.9,33.2,2.0,2.05,0.868,-0.132,0.007,297,12653,0.007,1500,26339,1257.9,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6025.0,27.4,28.7,2.5,2.6,0.838,-0.163,0.009,796,15613,0.009,1059,17641,1669.5,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6030.0,23.3,24.3,3.1,3.3,0.796,-0.204,0.011,392,24754,0.011,1585,19888,2174.7,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6035.0,19.2,20.1,4.0,4.2,0.748,-0.253,0.013,429,24755,0.013,1204,12891,2122.9,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6040.0,15.4,15.6,5.1,5.3,0.687,-0.313,0.015,447,35011,0.015,1161,11579,2411.9999999999995,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6045.0,11.9,12.1,6.6,6.8,0.615,-0.385,0.016,256,27514,0.016,1013,5829,2030.4,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6050.0,8.8,9.0,8.5,8.7,0.532,-0.468,0.018,1144,58172,0.018,2599,8061,6737.4,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6055.0,6.3,6.4,10.9,11.1,0.439,-0.561,0.019,714,36808,0.019,856,1873,2983.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6060.0,4.2,4.4,13.9,14.1,0.343,-0.656,0.018,943,43899,0.018,931,1437,3373.2,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6065.0,2.8,2.85,17.3,17.7,0.255,-0.744,0.016,1042,30971,0.016,1312,1301,3766.4,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6070.0,1.75,1.85,21.3,21.7,0.182,-0.818,0.013,1196,33354,0.013,1038,783,2904.2000000000003,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6075.0,1.1,1.15,24.9,26.3,0.124,-0.876,0.01,1353,21952,0.01,590,358,1943.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6080.0,0.7,0.75,29.5,30.9,0.083,-0.916,0.008,1047,18916,0.008,448,748,1196.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6085.0,0.45,0.5,34.2,35.4,0.056,-0.944,0.005,1339,14875,0.005,420,372,879.5,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6090.0,0.3,0.35,39.1,40.8,0.038,-0.962,0.004,3143,10102,0.004,233,1158,1350.4,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6095.0,0.2,0.25,43.9,45.3,0.027,-0.973,0.003,1194,5369,0.003,616,208,543.0000000000001,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6100.0,0.15,0.2,48.9,50.6,0.02,-0.98,0.002,4978,7859,0.002,2723,720,1540.1999999999998,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6105.0,0.1,0.15,53.8,55.6,0.015,-0.985,0.002,1331,4467,0.002,151,73,296.4,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6110.0,0.05,0.1,58.8,60.6,0.009,-0.991,0.001,2186,5880,0.001,129,57,231.5,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6115.0,0.0,0.1,63.7,65.6,0.009,-0.991,0.001,2178,5479,0.001,120,54,229.8,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6120.0,0.0,0.05,64.8,73.3,0.003,-0.997,0.0,3092,5559,0.0,245,55,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6125.0,0.0,0.05,70.3,77.8,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6130.0,0.0,0.05,78.4,83.4,0.003,-0.997,0.0,2996,5693,0.0,102,1,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6135.0,0.0,0.05,80.3,87.8,0.003,-0.997,0.0,3116,1905,0.0,49,5,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6140.0,0.0,0.05,88.2,93.3,0.003,-0.997,0.0,3037,1575,0.0,184,18,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6145.0,0.0,0.05,90.3,97.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6150.0,0.0,0.05,95.3,102.8,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6155.0,0.0,0.05,103.4,108.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6160.0,0.0,0.05,105.2,113.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6165.0,0.0,0.05,107.1,116.9,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6170.0,0.0,0.05,112.8,122.3,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49817.8]
["2025-02-12T12:04:14.000000000",6050.96,6175.0,0.0,0.05,117.8,128.8,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49817.8]
["2025-02-12T12:04:25.000000000",6051.93,5930.0,121.3,122.0,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4793,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5935.0,116.3,117.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5260,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5940.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10014,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5945.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9095,243.1,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5950.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16802,1663.3,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5955.0,96.4,97.1,0.15,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12654,108.9,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5960.0,91.5,92.1,0.2,0.25,0.984,-0.015,0.001,92,113,0.001,1366,13791,145.8,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5965.0,86.5,87.1,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13078,142.00000000000003,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5970.0,81.5,82.2,0.25,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17636,125.2,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5975.0,76.6,77.2,0.3,0.4,0.975,-0.025,0.002,55,252,0.002,920,18398,195.00000000000003,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5980.0,71.6,72.3,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22634,311.2,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5985.0,66.7,67.3,0.45,0.5,0.964,-0.036,0.002,62,259,0.002,699,20597,152.20000000000002,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5990.0,61.8,62.4,0.55,0.6,0.957,-0.043,0.003,78,471,0.003,940,24481,305.4,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,5995.0,56.9,57.5,0.65,0.7,0.948,-0.051,0.003,184,630,0.003,1076,24217,378.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6000.0,52.0,52.7,0.8,0.85,0.937,-0.062,0.004,2071,2743,0.004,4979,46082,2820.0000000000005,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6005.0,47.2,47.9,0.95,1.05,0.924,-0.076,0.004,108,1709,0.004,1880,23588,795.2,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6010.0,42.5,43.0,1.2,1.25,0.908,-0.093,0.005,108,4295,0.005,4584,25882,2346.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6015.0,37.8,38.3,1.45,1.55,0.886,-0.115,0.007,137,6535,0.007,937,21871,751.8000000000001,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6020.0,33.2,33.7,1.85,1.9,0.859,-0.141,0.008,297,12653,0.008,1500,26423,1437.6,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6025.0,28.7,29.1,2.3,2.4,0.826,-0.174,0.009,796,15615,0.009,1059,17689,1669.5,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6030.0,24.3,24.7,2.9,3.0,0.784,-0.216,0.011,392,24771,0.011,1585,19938,2174.7,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6035.0,20.1,20.5,3.7,3.8,0.734,-0.268,0.013,429,24759,0.013,1204,12926,2122.9,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6040.0,16.3,16.6,4.7,4.9,0.67,-0.33,0.015,447,35020,0.015,1161,11627,2411.9999999999995,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6045.0,12.7,12.9,6.1,6.2,0.595,-0.404,0.017,256,27543,0.017,1013,5868,2157.3,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6050.0,9.5,9.7,7.9,8.0,0.511,-0.489,0.018,1144,58379,0.018,2599,8168,6737.4,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6055.0,6.8,7.0,10.2,10.3,0.416,-0.584,0.019,714,36903,0.019,856,1900,2983.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6060.0,4.7,4.8,13.0,13.2,0.322,-0.678,0.018,943,43956,0.018,931,1453,3373.2,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6065.0,3.1,3.2,16.3,16.6,0.237,-0.763,0.015,1042,31077,0.015,1312,1303,3531.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6070.0,1.95,2.05,20.2,20.5,0.167,-0.833,0.012,1196,33440,0.012,1038,785,2680.8,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6075.0,1.2,1.3,24.5,24.9,0.114,-0.886,0.01,1353,22103,0.01,590,358,1943.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6080.0,0.75,0.8,29.0,29.5,0.078,-0.922,0.007,1047,18969,0.007,448,748,1046.5,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6085.0,0.5,0.55,33.7,34.3,0.053,-0.947,0.005,1339,14987,0.005,420,372,879.5,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6090.0,0.3,0.35,38.5,39.1,0.037,-0.963,0.004,3143,10133,0.004,233,1158,1350.4,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6095.0,0.2,0.25,43.4,44.0,0.026,-0.974,0.003,1194,5379,0.003,616,209,543.0000000000001,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6100.0,0.15,0.2,48.3,48.9,0.02,-0.98,0.002,4978,7891,0.002,2723,720,1540.1999999999998,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6105.0,0.1,0.15,53.3,53.9,0.014,-0.986,0.001,1331,4467,0.001,151,73,148.2,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6110.0,0.05,0.1,58.2,58.9,0.009,-0.991,0.001,2186,5887,0.001,129,57,231.5,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6115.0,0.05,0.1,63.2,63.9,0.006,-0.994,0.001,2178,5479,0.001,120,54,229.8,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3092,5566,0.0,245,55,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6125.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6130.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2996,5693,0.0,102,1,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3116,1905,0.0,49,5,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3037,1575,0.0,184,18,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6155.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6160.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6165.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6170.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49674.6]
["2025-02-12T12:04:25.000000000",6051.93,6175.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49674.6]
["2025-02-12T12:04:36.000000000",6051.04,5930.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4794,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5935.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5260,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5940.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10054,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5945.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9095,243.1,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5950.0,100.4,101.2,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16802,1663.3,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5955.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12654,108.9,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5960.0,90.5,91.2,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13791,145.8,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5965.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13078,142.00000000000003,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5970.0,80.7,81.3,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17636,125.2,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5975.0,75.6,76.3,0.35,0.4,0.975,-0.025,0.002,55,252,0.002,920,18398,195.00000000000003,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5980.0,70.8,71.4,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22634,311.2,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5985.0,65.9,66.5,0.5,0.55,0.965,-0.035,0.002,62,259,0.002,699,20598,152.20000000000002,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5990.0,61.0,61.6,0.55,0.65,0.958,-0.042,0.003,78,471,0.003,940,24493,305.4,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,5995.0,56.1,56.7,0.7,0.75,0.95,-0.05,0.003,184,630,0.003,1076,24226,378.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6000.0,51.2,51.8,0.85,0.9,0.939,-0.061,0.004,2071,2743,0.004,4979,46128,2820.0000000000005,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6005.0,46.4,47.0,1.0,1.1,0.926,-0.074,0.004,108,1709,0.004,1880,23617,795.2,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6010.0,41.7,42.2,1.25,1.3,0.91,-0.09,0.005,108,4295,0.005,4584,25904,2346.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6015.0,37.0,37.5,1.55,1.6,0.889,-0.111,0.006,137,6535,0.006,937,21876,644.4,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6020.0,32.4,32.9,1.9,2.0,0.863,-0.137,0.008,297,12653,0.008,1500,26433,1437.6,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6025.0,27.9,28.3,2.4,2.5,0.831,-0.17,0.009,796,15615,0.009,1059,17715,1669.5,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6030.0,23.6,24.0,3.0,3.2,0.789,-0.211,0.011,392,24774,0.011,1585,19947,2174.7,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6035.0,19.4,19.8,3.9,4.0,0.738,-0.262,0.013,429,24759,0.013,1204,12932,2122.9,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6040.0,15.6,15.8,5.0,5.1,0.677,-0.323,0.015,447,35030,0.015,1161,11638,2411.9999999999995,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6045.0,12.1,12.3,6.4,6.6,0.602,-0.398,0.017,256,27545,0.017,1013,5874,2157.3,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6050.0,9.0,9.1,8.3,8.5,0.518,-0.482,0.018,1144,58403,0.018,2599,8228,6737.4,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6055.0,6.4,6.5,10.7,10.9,0.423,-0.576,0.019,714,36930,0.019,856,1921,2983.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6060.0,4.3,4.5,13.6,13.8,0.329,-0.671,0.018,943,43988,0.018,931,1453,3373.2,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6065.0,2.85,2.9,17.1,17.4,0.242,-0.758,0.016,1042,31081,0.016,1312,1306,3766.4,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6070.0,1.85,1.9,21.0,21.3,0.171,-0.829,0.013,1196,33463,0.013,1038,795,2904.2000000000003,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6075.0,1.1,1.2,25.2,25.8,0.117,-0.883,0.01,1353,22115,0.01,590,358,1943.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6080.0,0.7,0.75,29.8,30.3,0.079,-0.921,0.007,1047,18988,0.007,448,748,1046.5,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6085.0,0.45,0.5,34.5,35.1,0.054,-0.946,0.005,1339,14997,0.005,420,372,879.5,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6090.0,0.3,0.35,39.4,40.1,0.037,-0.963,0.004,3143,10133,0.004,233,1158,1350.4,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6095.0,0.2,0.25,44.2,45.0,0.026,-0.974,0.003,1194,5379,0.003,616,209,543.0000000000001,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6100.0,0.15,0.2,49.2,49.8,0.02,-0.98,0.002,4978,7893,0.002,2723,720,1540.1999999999998,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6105.0,0.1,0.15,54.1,54.9,0.014,-0.985,0.001,1331,4467,0.001,151,73,148.2,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6110.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2186,5888,0.001,129,57,231.5,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6115.0,0.05,0.1,64.1,64.7,0.008,-0.991,0.001,2178,5479,0.001,120,54,229.8,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6120.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3092,5566,0.0,245,55,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6125.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2996,5693,0.0,102,1,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3116,1905,0.0,49,5,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3037,1575,0.0,184,18,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6145.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6150.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6155.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6160.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6165.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6170.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,50025.99999999999]
["2025-02-12T12:04:36.000000000",6051.04,6175.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,50025.99999999999]
["2025-02-12T12:04:48.000000000",6050.43,5930.0,120.1,120.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4795,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5935.0,115.2,115.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5260,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5940.0,110.2,110.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10074,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5945.0,105.2,106.0,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9095,243.1,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5950.0,100.2,101.0,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16804,1663.3,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5955.0,95.2,95.9,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12654,108.9,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5960.0,90.3,91.0,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13791,145.8,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5965.0,85.3,86.1,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13078,142.00000000000003,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5970.0,80.3,81.0,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17756,125.2,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5975.0,75.4,76.1,0.35,0.4,0.975,-0.025,0.002,55,252,0.002,920,18409,195.00000000000003,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5980.0,70.5,71.1,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22637,311.2,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5985.0,65.5,66.2,0.5,0.55,0.964,-0.036,0.002,62,259,0.002,699,20600,152.20000000000002,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5990.0,60.6,61.3,0.6,0.65,0.957,-0.043,0.003,78,471,0.003,940,24507,305.4,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,5995.0,55.7,56.4,0.7,0.75,0.949,-0.051,0.003,184,630,0.003,1076,24226,378.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6000.0,50.9,51.7,0.85,0.9,0.938,-0.061,0.004,2071,2743,0.004,4979,46139,2820.0000000000005,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6005.0,46.1,46.8,1.05,1.1,0.925,-0.075,0.004,108,1709,0.004,1880,23628,795.2,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6010.0,41.4,42.0,1.3,1.35,0.907,-0.093,0.005,108,4295,0.005,4584,25908,2346.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6015.0,36.8,37.3,1.55,1.65,0.888,-0.112,0.007,137,6536,0.007,937,21881,751.8000000000001,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6020.0,32.1,32.7,1.95,2.05,0.861,-0.139,0.008,297,12653,0.008,1500,26439,1437.6,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6025.0,27.7,28.2,2.5,2.55,0.827,-0.173,0.009,796,15616,0.009,1059,17716,1669.5,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6030.0,23.3,23.8,3.1,3.2,0.786,-0.214,0.011,392,24775,0.011,1585,19950,2174.7,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6035.0,19.2,19.7,4.0,4.1,0.733,-0.267,0.013,429,24759,0.013,1204,12947,2122.9,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6040.0,15.5,15.7,5.1,5.2,0.67,-0.33,0.015,447,35032,0.015,1161,11659,2411.9999999999995,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6045.0,11.9,12.1,6.6,6.7,0.594,-0.406,0.017,256,27555,0.017,1013,5880,2157.3,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6050.0,8.9,9.0,8.5,8.6,0.507,-0.493,0.018,1144,58438,0.018,2599,8332,6737.4,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6055.0,6.3,6.4,10.9,11.0,0.414,-0.586,0.018,714,36954,0.018,856,1921,2826.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6060.0,4.2,4.4,13.8,14.0,0.321,-0.679,0.017,943,44021,0.017,931,1453,3185.8,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6065.0,2.75,2.85,17.3,17.6,0.236,-0.764,0.015,1042,31088,0.015,1312,1307,3531.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6070.0,1.75,1.85,21.3,21.6,0.167,-0.833,0.012,1196,33504,0.012,1038,795,2680.8,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6075.0,1.1,1.15,25.5,26.0,0.114,-0.886,0.009,1353,22195,0.009,590,360,1748.6999999999998,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6080.0,0.7,0.75,30.1,30.6,0.078,-0.922,0.007,1047,19046,0.007,448,749,1046.5,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6085.0,0.45,0.5,34.8,35.4,0.053,-0.947,0.005,1339,15002,0.005,420,372,879.5,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6090.0,0.3,0.35,39.5,40.3,0.037,-0.963,0.004,3143,10135,0.004,233,1158,1350.4,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6095.0,0.2,0.25,44.4,45.2,0.026,-0.974,0.003,1194,5379,0.003,616,209,543.0000000000001,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6100.0,0.15,0.2,49.4,50.1,0.02,-0.98,0.002,4978,7899,0.002,2723,720,1540.1999999999998,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6105.0,0.1,0.15,54.3,55.1,0.014,-0.986,0.001,1331,4467,0.001,151,73,148.2,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6110.0,0.05,0.1,59.4,60.1,0.009,-0.991,0.001,2186,5888,0.001,129,57,231.5,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6115.0,0.05,0.1,64.4,65.0,0.008,-0.992,0.001,2178,5480,0.001,120,54,229.8,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6120.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,3092,5566,0.0,245,55,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6125.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6130.0,0.0,0.05,79.3,80.0,0.003,-0.997,0.0,2996,5693,0.0,102,1,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6135.0,0.0,0.05,84.3,85.0,0.003,-0.997,0.0,3116,1905,0.0,49,5,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6140.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,3037,1575,0.0,184,18,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6145.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6150.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6155.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6160.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6165.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6170.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49135.9]
["2025-02-12T12:04:48.000000000",6050.43,6175.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2859,62,0.0,35,3,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5930.0,121.0,121.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4797,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5935.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5260,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5940.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10074,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5945.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9095,243.1,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5950.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16804,1663.3,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5955.0,96.1,96.6,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12659,108.9,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5960.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13791,145.8,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5965.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13080,142.00000000000003,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5970.0,81.2,81.7,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17771,125.2,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5975.0,76.3,76.8,0.35,0.4,0.975,-0.025,0.002,55,252,0.002,920,18409,195.00000000000003,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5980.0,71.3,71.8,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22640,311.2,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5985.0,66.4,66.9,0.45,0.55,0.964,-0.036,0.002,62,259,0.002,699,20601,152.20000000000002,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5990.0,61.5,62.0,0.55,0.6,0.957,-0.043,0.003,78,471,0.003,940,24507,305.4,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,5995.0,56.6,57.1,0.7,0.75,0.949,-0.051,0.003,184,631,0.003,1076,24237,378.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6000.0,51.8,52.3,0.8,0.9,0.938,-0.061,0.004,2071,2743,0.004,4979,46170,2820.0000000000005,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6005.0,47.0,47.4,1.0,1.05,0.925,-0.075,0.004,108,1709,0.004,1880,23642,795.2,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6010.0,42.2,42.6,1.2,1.3,0.907,-0.093,0.005,108,4295,0.005,4584,25917,2346.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6015.0,37.5,37.9,1.5,1.6,0.888,-0.112,0.007,137,6537,0.007,937,21888,751.8000000000001,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6020.0,32.9,33.3,1.9,1.95,0.861,-0.139,0.008,297,12654,0.008,1500,26563,1437.6,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6025.0,28.4,28.8,2.4,2.45,0.827,-0.173,0.009,796,15633,0.009,1059,17860,1669.5,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6030.0,24.0,24.4,3.0,3.1,0.786,-0.214,0.011,392,24775,0.011,1585,20024,2174.7,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6035.0,19.9,20.2,3.8,3.9,0.733,-0.267,0.013,429,24770,0.013,1204,12972,2122.9,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6040.0,16.0,16.2,4.9,5.0,0.67,-0.33,0.015,447,35044,0.015,1161,11677,2411.9999999999995,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6045.0,12.4,12.6,6.3,6.4,0.594,-0.406,0.017,256,27664,0.017,1013,5905,2157.3,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6050.0,9.3,9.4,8.1,8.3,0.507,-0.493,0.018,1144,58470,0.018,2599,8438,6737.4,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6055.0,6.6,6.8,10.5,10.6,0.414,-0.586,0.018,714,37095,0.018,856,1935,2826.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6060.0,4.5,4.6,13.3,13.5,0.321,-0.679,0.017,943,44048,0.017,931,1458,3185.8,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6065.0,2.95,3.1,16.7,17.0,0.236,-0.764,0.015,1042,31115,0.015,1312,1307,3531.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6070.0,1.9,1.95,20.6,20.9,0.167,-0.833,0.012,1196,33545,0.012,1038,795,2680.8,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6075.0,1.15,1.25,24.8,25.3,0.114,-0.886,0.009,1353,22236,0.009,590,360,1748.6999999999998,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6080.0,0.75,0.8,29.4,29.8,0.078,-0.922,0.007,1047,19072,0.007,448,750,1046.5,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6085.0,0.45,0.5,34.1,34.6,0.053,-0.947,0.005,1339,15015,0.005,420,372,879.5,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6090.0,0.3,0.35,38.9,39.4,0.037,-0.963,0.004,3143,10144,0.004,233,1158,1350.4,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6095.0,0.2,0.25,43.8,44.3,0.026,-0.974,0.003,1194,5385,0.003,616,209,543.0000000000001,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6100.0,0.15,0.2,48.7,49.3,0.02,-0.98,0.002,4978,7900,0.002,2723,720,1540.1999999999998,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6105.0,0.1,0.15,53.7,54.2,0.014,-0.986,0.001,1331,4487,0.001,151,73,148.2,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6110.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2186,5889,0.001,129,57,231.5,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6115.0,0.05,0.1,63.6,64.2,0.008,-0.992,0.001,2178,5480,0.001,120,54,229.8,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6120.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3092,5568,0.0,245,55,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6125.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6130.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2996,5693,0.0,102,1,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6135.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3116,1907,0.0,49,5,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6140.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,3037,1576,0.0,184,18,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6145.0,0.0,0.05,93.5,94.2,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6150.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6155.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6160.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6165.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6170.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49135.9]
["2025-02-12T12:04:59.000000000",6051.35,6175.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49135.9]
["2025-02-12T12:05:11.000000000",6050.42,5930.0,119.8,120.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4797,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5935.0,114.9,115.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5263,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5940.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10075,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5945.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9095,243.1,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5950.0,99.9,100.7,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16814,1663.3,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5955.0,94.9,95.8,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12659,108.9,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5960.0,90.0,90.7,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13792,145.8,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5965.0,85.0,85.8,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13080,142.00000000000003,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5970.0,80.3,80.8,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17772,125.2,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5975.0,75.1,75.8,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18409,97.5,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5980.0,70.2,70.9,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22642,311.2,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5985.0,65.2,66.0,0.5,0.55,0.966,-0.034,0.002,62,259,0.002,699,20601,152.20000000000002,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5990.0,60.5,61.1,0.6,0.65,0.96,-0.04,0.002,78,471,0.002,940,24508,203.6,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,5995.0,55.7,56.2,0.7,0.75,0.95,-0.05,0.003,184,631,0.003,1076,24238,378.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6000.0,50.9,51.4,0.85,0.95,0.94,-0.06,0.004,2071,2743,0.004,4979,46191,2820.0000000000005,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6005.0,45.8,46.5,1.05,1.1,0.928,-0.072,0.004,108,1709,0.004,1880,23663,795.2,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6010.0,41.3,41.7,1.3,1.35,0.911,-0.089,0.005,108,4295,0.005,4584,26021,2346.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6015.0,36.5,37.0,1.6,1.7,0.891,-0.109,0.006,137,6537,0.006,937,21890,644.4,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6020.0,32.1,32.4,2.0,2.1,0.866,-0.134,0.008,297,12654,0.008,1500,26598,1437.6,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6025.0,27.6,28.0,2.55,2.6,0.834,-0.166,0.009,796,15633,0.009,1059,17866,1669.5,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6030.0,23.3,23.6,3.2,3.3,0.793,-0.207,0.011,392,24779,0.011,1585,20032,2174.7,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6035.0,19.1,19.5,4.0,4.2,0.744,-0.256,0.013,429,24770,0.013,1204,12996,2122.9,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6040.0,15.3,15.6,5.2,5.3,0.682,-0.318,0.015,447,35052,0.015,1161,11693,2411.9999999999995,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6045.0,11.8,12.1,6.7,6.8,0.609,-0.391,0.017,256,27675,0.017,1013,5932,2157.3,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6050.0,8.8,8.9,8.6,8.7,0.524,-0.476,0.018,1144,58756,0.018,2599,8506,6737.4,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6055.0,6.2,6.4,11.0,11.2,0.431,-0.569,0.019,714,37117,0.019,856,1938,2983.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6060.0,4.2,4.3,13.9,14.2,0.336,-0.664,0.018,943,44347,0.018,931,1460,3373.2,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6065.0,2.75,2.85,17.4,17.7,0.25,-0.75,0.016,1042,31128,0.016,1312,1320,3766.4,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6070.0,1.75,1.8,21.4,21.7,0.177,-0.823,0.013,1196,33593,0.013,1038,801,2904.2000000000003,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6075.0,1.1,1.15,25.7,26.1,0.121,-0.879,0.01,1353,22264,0.01,590,360,1943.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6080.0,0.65,0.75,30.3,30.8,0.083,-0.917,0.007,1047,19080,0.007,448,750,1046.5,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6085.0,0.45,0.5,35.0,35.7,0.054,-0.946,0.005,1339,15016,0.005,420,372,879.5,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6090.0,0.3,0.35,39.8,40.4,0.038,-0.962,0.004,3143,10158,0.004,233,1158,1350.4,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6095.0,0.2,0.25,44.7,45.5,0.026,-0.974,0.003,1194,5388,0.003,616,209,543.0000000000001,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6100.0,0.15,0.2,49.7,50.2,0.02,-0.98,0.002,4978,7905,0.002,2723,720,1540.1999999999998,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6105.0,0.1,0.15,54.6,55.4,0.014,-0.985,0.002,1331,4487,0.002,151,73,296.4,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6110.0,0.05,0.1,59.5,60.4,0.009,-0.991,0.001,2186,5890,0.001,129,57,231.5,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6115.0,0.05,0.1,64.6,65.3,0.009,-0.991,0.001,2178,5480,0.001,120,54,229.8,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6120.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3092,5591,0.0,245,55,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6125.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6130.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6135.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3116,1907,0.0,49,5,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6140.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3037,1577,0.0,184,18,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6145.0,0.0,0.05,94.6,95.3,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6150.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6155.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6160.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6165.0,0.0,0.05,114.5,115.3,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6170.0,0.0,0.05,119.5,120.3,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49974.9]
["2025-02-12T12:05:11.000000000",6050.42,6175.0,0.0,0.05,124.4,125.3,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49974.9]
["2025-02-12T12:05:22.000000000",6051.18,5930.0,121.4,122.0,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4797,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5935.0,116.4,117.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5263,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5940.0,111.4,112.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10077,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5945.0,106.4,107.0,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9103,243.1,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5950.0,101.4,102.1,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16814,1663.3,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5955.0,96.5,97.1,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12659,108.9,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5960.0,91.5,92.1,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13794,145.8,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5965.0,86.4,87.1,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13081,142.00000000000003,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5970.0,81.6,82.2,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17772,125.2,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5975.0,76.6,77.2,0.35,0.4,0.975,-0.025,0.002,55,252,0.002,920,18409,195.00000000000003,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5980.0,71.7,72.3,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22642,311.2,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5985.0,66.8,67.4,0.45,0.55,0.964,-0.036,0.002,62,259,0.002,699,20603,152.20000000000002,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5990.0,61.8,62.4,0.55,0.6,0.958,-0.042,0.003,78,471,0.003,940,24523,305.4,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,5995.0,57.0,57.6,0.65,0.75,0.95,-0.05,0.003,184,631,0.003,1076,24260,378.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6000.0,52.1,52.7,0.8,0.85,0.939,-0.061,0.004,2071,2743,0.004,4979,46222,2820.0000000000005,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6005.0,47.3,47.9,1.0,1.05,0.928,-0.072,0.004,108,1709,0.004,1880,23675,795.2,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6010.0,42.5,43.0,1.2,1.25,0.91,-0.09,0.005,108,4296,0.005,4584,26028,2346.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6015.0,37.8,38.3,1.5,1.55,0.89,-0.11,0.006,137,6537,0.006,937,21900,644.4,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6020.0,33.2,33.7,1.85,1.95,0.864,-0.136,0.008,297,12655,0.008,1500,26612,1437.6,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6025.0,28.7,29.1,2.3,2.4,0.832,-0.168,0.009,796,15635,0.009,1059,17881,1669.5,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6030.0,24.3,24.7,2.95,3.0,0.792,-0.208,0.011,392,24780,0.011,1585,20049,2174.7,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6035.0,20.1,20.5,3.7,3.8,0.742,-0.258,0.013,429,24773,0.013,1204,13007,2122.9,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6040.0,16.3,16.6,4.8,4.9,0.68,-0.32,0.015,447,35063,0.015,1161,11715,2411.9999999999995,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6045.0,12.7,12.9,6.1,6.3,0.605,-0.395,0.017,256,27686,0.017,1013,5951,2157.3,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6050.0,9.5,9.7,8.0,8.1,0.519,-0.481,0.018,1144,58833,0.018,2599,8557,6737.4,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6055.0,6.8,6.9,10.2,10.4,0.427,-0.573,0.018,714,37132,0.018,856,1954,2826.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6060.0,4.6,4.8,13.0,13.2,0.333,-0.667,0.018,943,44380,0.018,931,1466,3373.2,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6065.0,3.0,3.2,16.4,16.6,0.248,-0.752,0.015,1042,31176,0.015,1312,1325,3531.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6070.0,1.95,2.0,20.2,20.6,0.175,-0.825,0.013,1196,33676,0.013,1038,801,2904.2000000000003,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6075.0,1.2,1.25,24.4,24.9,0.118,-0.882,0.01,1353,22283,0.01,590,360,1943.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6080.0,0.75,0.8,29.0,29.5,0.08,-0.92,0.007,1047,19123,0.007,448,750,1046.5,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6085.0,0.45,0.55,33.6,34.2,0.054,-0.946,0.005,1339,15019,0.005,420,372,879.5,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6090.0,0.3,0.35,38.5,39.2,0.037,-0.963,0.004,3143,10163,0.004,233,1158,1350.4,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6095.0,0.2,0.25,43.4,44.0,0.026,-0.974,0.003,1194,5388,0.003,616,209,543.0000000000001,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6100.0,0.15,0.2,48.3,48.9,0.02,-0.98,0.002,4978,7910,0.002,2723,720,1540.1999999999998,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6105.0,0.1,0.15,53.2,53.9,0.014,-0.986,0.001,1331,4487,0.001,151,73,148.2,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6110.0,0.05,0.1,58.2,58.8,0.009,-0.991,0.001,2186,5931,0.001,129,57,231.5,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6115.0,0.05,0.1,63.2,63.8,0.008,-0.991,0.001,2178,5480,0.001,120,54,229.8,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6120.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3092,5597,0.0,245,55,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6125.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6130.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3116,1907,0.0,49,5,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3037,1577,0.0,184,18,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6145.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6150.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6155.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6160.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6165.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6170.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49633.59999999999]
["2025-02-12T12:05:22.000000000",6051.18,6175.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49633.59999999999]
["2025-02-12T12:05:33.000000000",6050.74,5930.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4797,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5935.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5263,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5940.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10077,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5945.0,105.6,106.3,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9109,243.1,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5950.0,100.6,101.3,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16814,1663.3,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5955.0,95.6,96.3,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12659,108.9,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5960.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13794,145.8,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5965.0,85.7,86.4,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5970.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17773,125.2,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5975.0,75.8,76.5,0.35,0.4,0.975,-0.025,0.002,55,252,0.002,920,18411,195.00000000000003,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5980.0,70.9,71.5,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22643,311.2,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5985.0,66.0,66.6,0.5,0.55,0.964,-0.036,0.002,62,259,0.002,699,20607,152.20000000000002,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5990.0,61.1,61.7,0.6,0.65,0.958,-0.042,0.003,78,471,0.003,940,24524,305.4,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,5995.0,56.2,56.8,0.7,0.75,0.949,-0.051,0.003,184,631,0.003,1076,24261,378.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6000.0,51.3,51.9,0.85,0.9,0.939,-0.061,0.004,2071,2744,0.004,4979,46237,2820.0000000000005,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6005.0,46.5,47.1,1.05,1.1,0.926,-0.074,0.004,108,1709,0.004,1880,23683,795.2,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6010.0,41.8,42.3,1.25,1.35,0.909,-0.091,0.005,108,4297,0.005,4584,26030,2346.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6015.0,37.1,37.6,1.55,1.65,0.888,-0.112,0.006,137,6538,0.006,937,21901,644.4,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6020.0,32.5,33.0,1.95,2.0,0.863,-0.137,0.008,297,12655,0.008,1500,26614,1437.6,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6025.0,28.0,28.5,2.45,2.5,0.83,-0.17,0.009,796,15635,0.009,1059,17883,1669.5,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6030.0,23.6,24.1,3.1,3.2,0.79,-0.211,0.011,392,24780,0.011,1585,20058,2174.7,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6035.0,19.5,20.0,3.9,4.0,0.738,-0.262,0.013,429,24773,0.013,1204,13017,2122.9,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6040.0,15.8,16.0,5.0,5.1,0.676,-0.325,0.015,447,35064,0.015,1161,11735,2411.9999999999995,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6045.0,12.2,12.4,6.4,6.6,0.602,-0.399,0.017,256,27688,0.017,1013,5954,2157.3,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6050.0,9.1,9.3,8.3,8.4,0.514,-0.486,0.018,1144,58839,0.018,2599,8594,6737.4,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6055.0,6.4,6.6,10.6,10.8,0.423,-0.578,0.018,714,37135,0.018,856,1955,2826.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6060.0,4.4,4.5,13.5,13.8,0.328,-0.672,0.017,943,44441,0.017,931,1466,3185.8,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6065.0,2.85,2.95,16.9,17.2,0.244,-0.757,0.015,1042,31204,0.015,1312,1325,3531.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6070.0,1.8,1.9,20.9,21.2,0.171,-0.829,0.013,1196,33687,0.013,1038,802,2904.2000000000003,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6075.0,1.1,1.2,25.1,25.7,0.116,-0.884,0.01,1353,22300,0.01,590,360,1943.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6080.0,0.7,0.75,29.7,30.2,0.078,-0.922,0.007,1047,19134,0.007,448,750,1046.5,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6085.0,0.45,0.5,34.4,35.1,0.053,-0.947,0.005,1339,15019,0.005,420,372,879.5,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6090.0,0.3,0.35,39.2,39.9,0.037,-0.963,0.004,3143,10163,0.004,233,1158,1350.4,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6095.0,0.2,0.25,44.1,44.8,0.026,-0.974,0.003,1194,5388,0.003,616,209,543.0000000000001,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6100.0,0.15,0.2,49.1,49.7,0.02,-0.98,0.002,4978,7912,0.002,2723,720,1540.1999999999998,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6105.0,0.1,0.15,54.0,54.7,0.014,-0.986,0.001,1331,4489,0.001,151,73,148.2,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6110.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2186,5931,0.001,129,57,231.5,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6115.0,0.05,0.1,64.0,64.6,0.008,-0.992,0.001,2178,5481,0.001,120,54,229.8,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6120.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3092,5597,0.0,245,55,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6125.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6130.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6135.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3116,1907,0.0,49,5,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6140.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3037,1577,0.0,184,18,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6145.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6150.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6155.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6160.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6165.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6170.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49446.2]
["2025-02-12T12:05:33.000000000",6050.74,6175.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5930.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4797,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5935.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5263,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5940.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10077,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5945.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9109,243.1,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5950.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16814,1663.3,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5955.0,95.9,96.4,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12659,108.9,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5960.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13794,145.8,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5965.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5970.0,81.0,81.5,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17773,125.2,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5975.0,76.1,76.6,0.35,0.4,0.975,-0.025,0.002,55,252,0.002,920,18411,195.00000000000003,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5980.0,71.1,71.6,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22645,311.2,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5985.0,66.2,66.7,0.5,0.55,0.964,-0.036,0.002,62,259,0.002,699,20611,152.20000000000002,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5990.0,61.3,61.8,0.6,0.65,0.958,-0.042,0.003,78,471,0.003,940,24526,305.4,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,5995.0,56.4,56.9,0.7,0.75,0.949,-0.051,0.003,184,631,0.003,1076,24262,378.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6000.0,51.6,52.1,0.85,0.9,0.939,-0.061,0.004,2071,2744,0.004,4979,46239,2820.0000000000005,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6005.0,46.8,47.2,1.05,1.1,0.926,-0.074,0.004,108,1709,0.004,1880,23683,795.2,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6010.0,42.0,42.4,1.25,1.35,0.909,-0.091,0.005,108,4297,0.005,4584,26032,2346.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6015.0,37.3,37.7,1.55,1.65,0.888,-0.112,0.006,137,6538,0.006,937,21903,644.4,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6020.0,32.7,33.1,1.95,2.0,0.863,-0.137,0.008,297,12655,0.008,1500,26623,1437.6,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6025.0,28.2,28.6,2.45,2.5,0.83,-0.17,0.009,796,15635,0.009,1059,17884,1669.5,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6030.0,23.9,24.2,3.1,3.2,0.79,-0.211,0.011,392,24784,0.011,1585,20099,2174.7,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6035.0,19.7,20.0,3.9,4.0,0.738,-0.262,0.013,429,24778,0.013,1204,13024,2122.9,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6040.0,15.8,16.1,5.0,5.1,0.676,-0.325,0.015,447,35064,0.015,1161,11737,2411.9999999999995,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6045.0,12.3,12.5,6.4,6.5,0.602,-0.399,0.017,256,27710,0.017,1013,5961,2157.3,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6050.0,9.2,9.3,8.3,8.4,0.514,-0.486,0.018,1144,58875,0.018,2599,8606,6737.4,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6055.0,6.5,6.6,10.6,10.8,0.423,-0.578,0.018,714,37142,0.018,856,1966,2826.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6060.0,4.4,4.6,13.5,13.7,0.328,-0.672,0.017,943,44460,0.017,931,1476,3185.8,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6065.0,2.9,3.0,16.9,17.2,0.244,-0.757,0.015,1042,31211,0.015,1312,1325,3531.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6070.0,1.85,1.9,20.8,21.1,0.171,-0.829,0.013,1196,33703,0.013,1038,802,2904.2000000000003,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6075.0,1.15,1.2,25.1,25.5,0.116,-0.884,0.01,1353,22312,0.01,590,360,1943.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6080.0,0.7,0.75,29.6,30.1,0.078,-0.922,0.007,1047,19210,0.007,448,750,1046.5,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6085.0,0.45,0.5,34.3,34.8,0.053,-0.947,0.005,1339,15020,0.005,420,372,879.5,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6090.0,0.3,0.35,39.1,39.7,0.037,-0.963,0.004,3143,10164,0.004,233,1158,1350.4,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6095.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,1194,5389,0.003,616,209,543.0000000000001,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6100.0,0.15,0.2,48.9,49.5,0.02,-0.98,0.002,4978,7912,0.002,2723,720,1540.1999999999998,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6105.0,0.1,0.15,53.9,54.4,0.014,-0.986,0.001,1331,4491,0.001,151,73,148.2,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6110.0,0.05,0.1,58.9,59.4,0.009,-0.991,0.001,2186,5931,0.001,129,57,231.5,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6115.0,0.05,0.1,63.9,64.4,0.008,-0.992,0.001,2178,5481,0.001,120,54,229.8,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6120.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3092,5637,0.0,245,55,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6125.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6130.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3116,1907,0.0,49,5,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6140.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3037,1577,0.0,184,18,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6145.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6150.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6155.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6160.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6165.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6170.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49446.2]
["2025-02-12T12:05:44.000000000",6051.02,6175.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49446.2]
["2025-02-12T12:05:56.000000000",6051.56,5930.0,121.8,126.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4797,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5935.0,116.8,123.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5940.0,111.8,116.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10077,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5945.0,106.8,110.1,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5950.0,101.8,105.1,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16814,1663.3,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5955.0,96.9,100.2,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12679,108.9,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5960.0,91.9,95.2,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13794,145.8,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5965.0,86.9,90.2,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5970.0,82.0,85.1,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17780,125.2,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5975.0,77.0,80.3,0.35,0.4,0.975,-0.025,0.002,55,252,0.002,920,18411,195.00000000000003,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5980.0,72.1,75.3,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22645,311.2,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5985.0,67.1,70.4,0.45,0.5,0.964,-0.036,0.002,62,259,0.002,699,20617,152.20000000000002,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5990.0,62.2,63.2,0.55,0.6,0.957,-0.043,0.003,78,471,0.003,940,24527,305.4,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,5995.0,57.3,58.3,0.65,0.7,0.95,-0.05,0.003,184,631,0.003,1076,24294,378.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6000.0,52.5,53.0,0.8,0.85,0.939,-0.061,0.004,2071,2749,0.004,4979,46262,2820.0000000000005,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6005.0,47.6,48.6,0.95,1.05,0.926,-0.074,0.004,108,1709,0.004,1880,23783,795.2,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6010.0,42.9,43.8,1.2,1.25,0.911,-0.089,0.005,108,4297,0.005,4584,26042,2346.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6015.0,38.2,38.8,1.5,1.55,0.89,-0.11,0.006,137,6538,0.006,937,21925,644.4,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6020.0,33.6,34.2,1.85,1.9,0.863,-0.136,0.008,297,12655,0.008,1500,26631,1437.6,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6025.0,29.0,29.6,2.3,2.35,0.832,-0.168,0.009,796,15635,0.009,1059,17897,1669.5,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6030.0,24.7,24.9,2.9,2.95,0.792,-0.208,0.011,392,24787,0.011,1585,20126,2174.7,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6035.0,20.5,21.0,3.7,3.8,0.741,-0.259,0.013,429,24779,0.013,1204,13032,2122.9,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6040.0,16.6,16.9,4.6,4.8,0.68,-0.32,0.015,447,35077,0.015,1161,11753,2411.9999999999995,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6045.0,13.0,13.2,6.0,6.1,0.606,-0.394,0.017,256,27727,0.017,1013,5973,2157.3,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6050.0,9.7,9.9,7.8,7.9,0.52,-0.48,0.018,1144,58915,0.018,2599,8726,6737.4,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6055.0,7.0,7.1,9.9,10.1,0.428,-0.572,0.018,714,37169,0.018,856,2061,2826.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6060.0,4.8,4.9,12.7,13.0,0.334,-0.666,0.018,943,44472,0.018,931,1477,3373.2,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6065.0,3.1,3.2,16.1,16.3,0.249,-0.751,0.015,1042,31214,0.015,1312,1328,3531.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6070.0,2.0,2.05,19.9,20.2,0.176,-0.824,0.013,1196,33726,0.013,1038,803,2904.2000000000003,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6075.0,1.25,1.3,23.7,24.6,0.12,-0.88,0.01,1353,22364,0.01,590,360,1943.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6080.0,0.8,0.85,28.2,29.1,0.082,-0.918,0.007,1047,19269,0.007,448,750,1046.5,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6085.0,0.5,0.55,32.9,33.9,0.054,-0.946,0.005,1339,15054,0.005,420,372,879.5,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6090.0,0.3,0.35,37.7,38.7,0.037,-0.963,0.004,3143,10185,0.004,233,1158,1350.4,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6095.0,0.2,0.25,42.6,43.6,0.026,-0.974,0.003,1194,5389,0.003,616,209,543.0000000000001,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6100.0,0.15,0.2,47.5,48.5,0.02,-0.98,0.002,4978,7912,0.002,2723,720,1540.1999999999998,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6105.0,0.1,0.15,52.2,53.5,0.014,-0.986,0.001,1331,4491,0.001,151,73,148.2,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6110.0,0.05,0.1,57.4,58.4,0.009,-0.991,0.001,2186,5931,0.001,129,57,231.5,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6115.0,0.05,0.1,62.4,63.4,0.009,-0.991,0.001,2178,5482,0.001,120,54,229.8,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6120.0,0.0,0.05,66.9,68.4,0.003,-0.997,0.0,3092,5637,0.0,245,55,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6125.0,0.0,0.05,71.9,73.4,0.003,-0.997,0.0,3228,4004,0.0,125,19,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6130.0,0.0,0.05,76.9,78.4,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6135.0,0.0,0.05,79.7,83.5,0.003,-0.997,0.0,3116,1907,0.0,49,5,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6140.0,0.0,0.05,86.9,88.5,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6145.0,0.0,0.05,89.6,93.5,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6150.0,0.0,0.05,94.7,98.5,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6155.0,0.0,0.05,101.9,103.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6160.0,0.0,0.05,104.6,108.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6165.0,0.0,0.05,111.9,113.5,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6170.0,0.0,0.05,112.0,118.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49633.59999999999]
["2025-02-12T12:05:56.000000000",6051.56,6175.0,0.0,0.05,121.9,123.5,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49633.59999999999]
["2025-02-12T12:06:07.000000000",6052.33,5930.0,121.4,123.0,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4797,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5935.0,116.5,118.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5940.0,111.5,113.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10077,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5945.0,106.4,108.1,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5950.0,101.4,102.9,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16814,1663.3,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5955.0,94.3,98.1,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12679,108.9,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5960.0,89.2,93.1,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13794,145.8,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5965.0,86.5,88.0,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5970.0,79.3,83.0,0.3,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17783,125.2,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5975.0,74.4,78.2,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18435,97.5,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5980.0,71.5,73.3,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22666,311.2,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5985.0,66.4,68.4,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20617,152.20000000000002,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5990.0,62.2,63.5,0.55,0.6,0.96,-0.04,0.002,78,475,0.002,940,24528,203.6,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,5995.0,57.3,58.4,0.65,0.7,0.953,-0.047,0.003,184,631,0.003,1076,24317,378.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6000.0,53.0,53.5,0.8,0.85,0.942,-0.058,0.003,2071,2750,0.003,4979,46331,2115.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6005.0,47.6,48.7,0.95,1.0,0.93,-0.07,0.004,108,1709,0.004,1880,23785,795.2,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6010.0,42.8,43.8,1.15,1.25,0.914,-0.086,0.005,108,4297,0.005,4584,26046,2346.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6015.0,38.5,39.1,1.45,1.5,0.894,-0.106,0.006,137,6538,0.006,937,21945,644.4,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6020.0,33.8,34.4,1.8,1.85,0.87,-0.13,0.007,297,12655,0.007,1500,26650,1257.9,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6025.0,29.4,29.9,2.25,2.3,0.839,-0.161,0.009,796,15637,0.009,1059,17939,1669.5,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6030.0,24.9,25.5,2.85,2.9,0.8,-0.2,0.011,392,24790,0.011,1585,20153,2174.7,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6035.0,20.7,21.2,3.6,3.7,0.751,-0.249,0.013,429,24789,0.013,1204,13066,2122.9,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6040.0,16.9,17.1,4.6,4.7,0.692,-0.308,0.015,447,35089,0.015,1161,11764,2411.9999999999995,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6045.0,13.2,13.5,5.9,6.0,0.619,-0.381,0.017,256,27753,0.017,1013,5981,2157.3,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6050.0,9.9,10.1,7.6,7.8,0.535,-0.465,0.018,1144,59324,0.018,2599,9100,6737.4,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6055.0,7.1,7.3,9.8,10.0,0.443,-0.557,0.018,714,37181,0.018,856,2073,2826.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6060.0,5.0,5.1,12.5,12.7,0.348,-0.652,0.018,943,44510,0.018,931,1479,3373.2,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6065.0,3.2,3.4,15.8,16.2,0.262,-0.738,0.016,1042,31295,0.016,1312,1328,3766.4,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6070.0,2.1,2.15,19.5,20.0,0.186,-0.814,0.013,1196,33830,0.013,1038,804,2904.2000000000003,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6075.0,1.3,1.35,23.7,24.7,0.128,-0.872,0.01,1353,22409,0.01,590,362,1943.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6080.0,0.8,0.85,28.2,29.2,0.087,-0.913,0.008,1047,19271,0.008,448,750,1196.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6085.0,0.5,0.55,32.8,33.9,0.058,-0.942,0.006,1339,15085,0.006,420,372,1055.4,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6090.0,0.35,0.4,37.6,38.8,0.04,-0.96,0.004,3143,10202,0.004,233,1158,1350.4,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6095.0,0.2,0.25,42.5,43.6,0.027,-0.973,0.003,1194,5455,0.003,616,209,543.0000000000001,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6100.0,0.15,0.2,47.4,48.6,0.02,-0.98,0.002,4978,7914,0.002,2723,720,1540.1999999999998,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6105.0,0.1,0.15,52.4,53.5,0.015,-0.985,0.002,1331,4492,0.002,151,73,296.4,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6110.0,0.05,0.1,57.4,58.5,0.009,-0.991,0.001,2186,5931,0.001,129,57,231.5,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6115.0,0.05,0.1,62.3,63.5,0.009,-0.991,0.001,2178,5482,0.001,120,54,229.8,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6120.0,0.0,0.05,67.3,72.4,0.003,-0.997,0.0,3092,5643,0.0,245,55,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6125.0,0.0,0.05,72.3,77.3,0.003,-0.997,0.0,3228,4054,0.0,125,19,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6130.0,0.0,0.05,77.3,82.3,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6135.0,0.0,0.05,82.1,87.1,0.003,-0.997,0.0,3116,1910,0.0,49,5,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6140.0,0.0,0.05,87.3,92.1,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6145.0,0.0,0.05,92.1,97.2,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6150.0,0.0,0.05,97.1,101.8,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6155.0,0.0,0.05,102.3,107.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6160.0,0.0,0.05,107.1,111.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6165.0,0.0,0.05,112.1,117.2,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6170.0,0.0,0.05,117.1,124.3,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49258.6]
["2025-02-12T12:06:07.000000000",6052.33,6175.0,0.0,0.05,122.1,129.3,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49258.6]
["2025-02-12T12:06:18.000000000",6052.65,5930.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4797,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5935.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5940.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10077,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5945.0,107.3,107.8,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5950.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16815,1663.3,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5955.0,97.3,97.9,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12679,108.9,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5960.0,92.4,92.9,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13794,145.8,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5965.0,87.4,87.9,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5970.0,82.4,83.0,0.3,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17784,125.2,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5975.0,77.5,78.0,0.35,0.4,0.976,-0.024,0.001,55,252,0.001,920,18437,97.5,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5980.0,72.5,73.1,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22668,311.2,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5985.0,67.6,68.1,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20618,152.20000000000002,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5990.0,62.7,63.2,0.55,0.6,0.96,-0.04,0.002,78,475,0.002,940,24532,203.6,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,5995.0,57.8,58.3,0.65,0.7,0.953,-0.047,0.003,184,631,0.003,1076,24319,378.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6000.0,53.0,53.5,0.8,0.85,0.943,-0.057,0.003,2071,2750,0.003,4979,46334,2115.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6005.0,48.1,48.6,0.95,1.0,0.931,-0.069,0.004,108,1709,0.004,1880,23793,795.2,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6010.0,43.4,43.8,1.15,1.25,0.917,-0.083,0.005,108,4297,0.005,4584,26051,2346.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6015.0,38.7,39.1,1.45,1.5,0.897,-0.103,0.006,137,6538,0.006,937,21947,644.4,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6020.0,34.0,34.4,1.8,1.85,0.874,-0.126,0.007,297,12655,0.007,1500,26661,1257.9,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6025.0,29.5,29.9,2.25,2.3,0.845,-0.155,0.009,796,15637,0.009,1059,17950,1669.5,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6030.0,25.1,25.4,2.85,2.9,0.807,-0.193,0.01,392,24790,0.01,1585,20173,1977.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6035.0,20.9,21.1,3.6,3.7,0.76,-0.24,0.012,429,24792,0.012,1204,13076,1959.6,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6040.0,16.9,17.1,4.6,4.7,0.702,-0.298,0.014,447,35096,0.014,1161,11780,2251.2,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6045.0,13.2,13.4,5.9,6.0,0.632,-0.368,0.016,256,27760,0.016,1013,5986,2030.4,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6050.0,10.0,10.1,7.6,7.8,0.549,-0.451,0.018,1144,59357,0.018,2599,9188,6737.4,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6055.0,7.2,7.3,9.8,10.0,0.457,-0.543,0.019,714,37214,0.018,856,2076,2897.4,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6060.0,4.9,5.1,12.5,12.8,0.363,-0.637,0.018,943,44557,0.018,931,1479,3373.2,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6065.0,3.2,3.4,15.8,16.1,0.273,-0.727,0.016,1042,31316,0.016,1312,1328,3766.4,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6070.0,2.1,2.15,19.5,19.9,0.195,-0.805,0.014,1196,33851,0.014,1038,805,3127.6,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6075.0,1.3,1.35,23.7,24.2,0.135,-0.865,0.011,1353,22430,0.011,590,362,2137.3,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6080.0,0.8,0.85,28.2,28.7,0.092,-0.908,0.008,1047,19305,0.008,448,750,1196.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6085.0,0.5,0.55,32.9,33.4,0.061,-0.939,0.006,1339,15098,0.006,420,372,1055.4,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6090.0,0.35,0.4,37.7,38.2,0.043,-0.957,0.004,3143,10208,0.004,233,1158,1350.4,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6095.0,0.2,0.3,42.6,43.1,0.029,-0.971,0.003,1194,5473,0.003,616,209,543.0000000000001,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6100.0,0.15,0.2,47.5,48.1,0.021,-0.979,0.002,4978,7916,0.002,2723,720,1540.1999999999998,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6105.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,1331,4492,0.002,151,73,296.4,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6110.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2186,5935,0.001,129,57,231.5,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6115.0,0.05,0.1,62.4,62.9,0.009,-0.991,0.001,2178,5487,0.001,120,54,229.8,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6120.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3092,5663,0.0,245,55,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6125.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3228,4054,0.0,125,19,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6130.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3116,1911,0.0,49,5,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6140.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6145.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6150.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6155.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6160.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6165.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6170.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49099.00000000001]
["2025-02-12T12:06:18.000000000",6052.65,6175.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5930.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4797,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5935.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5940.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10089,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5945.0,107.4,108.0,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5950.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16821,1663.3,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5955.0,97.5,98.1,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12679,108.9,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5960.0,92.5,93.1,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13797,145.8,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5965.0,87.5,88.1,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5970.0,82.6,83.1,0.25,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17785,125.2,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5975.0,77.6,78.2,0.3,0.35,0.976,-0.024,0.001,55,252,0.001,920,18440,97.5,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5980.0,72.7,73.2,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22668,311.2,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5985.0,67.8,68.3,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20618,152.20000000000002,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5990.0,62.9,63.4,0.5,0.6,0.96,-0.04,0.002,78,475,0.002,940,24532,203.6,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,5995.0,58.0,58.5,0.65,0.7,0.953,-0.047,0.003,184,631,0.003,1076,24322,378.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6000.0,53.1,53.6,0.8,0.85,0.943,-0.057,0.003,2071,2750,0.003,4979,46340,2115.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6005.0,48.3,48.8,0.95,1.0,0.931,-0.069,0.004,108,1709,0.004,1880,23796,795.2,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6010.0,43.5,44.0,1.15,1.2,0.917,-0.083,0.005,108,4297,0.005,4584,26056,2346.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6015.0,38.8,39.2,1.4,1.5,0.897,-0.103,0.006,137,6538,0.006,937,21956,644.4,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6020.0,34.1,34.6,1.75,1.85,0.874,-0.126,0.007,297,12655,0.007,1500,26710,1257.9,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6025.0,29.6,30.0,2.2,2.3,0.845,-0.155,0.009,796,15637,0.009,1059,17970,1669.5,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6030.0,25.2,25.6,2.8,2.85,0.807,-0.193,0.01,392,24790,0.01,1585,20225,1977.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6035.0,21.0,21.3,3.5,3.6,0.76,-0.24,0.012,429,24798,0.012,1204,13077,1959.6,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6040.0,17.0,17.3,4.5,4.6,0.702,-0.298,0.014,447,35104,0.014,1161,11789,2251.2,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6045.0,13.3,13.6,5.8,5.9,0.632,-0.368,0.016,256,27761,0.016,1013,5989,2030.4,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6050.0,10.1,10.2,7.5,7.6,0.549,-0.451,0.018,1144,59365,0.018,2599,9194,6737.4,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6055.0,7.2,7.4,9.6,9.8,0.457,-0.543,0.019,714,37237,0.018,856,2097,2897.4,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6060.0,5.0,5.1,12.3,12.6,0.363,-0.637,0.018,943,44576,0.018,931,1484,3373.2,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6065.0,3.3,3.4,15.6,15.9,0.273,-0.727,0.016,1042,31331,0.016,1312,1334,3766.4,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6070.0,2.1,2.2,19.3,19.8,0.195,-0.805,0.014,1196,33870,0.014,1038,805,3127.6,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6075.0,1.3,1.4,23.5,24.0,0.135,-0.865,0.011,1353,22489,0.011,590,362,2137.3,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6080.0,0.8,0.9,28.0,28.5,0.092,-0.908,0.008,1047,19308,0.008,448,750,1196.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6085.0,0.5,0.55,32.7,33.2,0.061,-0.939,0.006,1339,15154,0.006,420,372,1055.4,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6090.0,0.35,0.4,37.5,38.1,0.043,-0.957,0.004,3143,10208,0.004,233,1158,1350.4,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6095.0,0.2,0.3,42.4,43.0,0.029,-0.971,0.003,1194,5473,0.003,616,209,543.0000000000001,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6100.0,0.15,0.2,47.3,47.9,0.021,-0.979,0.002,4978,7917,0.002,2723,720,1540.1999999999998,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6105.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,1331,4493,0.002,151,73,296.4,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6110.0,0.05,0.1,57.2,57.8,0.009,-0.991,0.001,2186,5935,0.001,129,57,231.5,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6115.0,0.05,0.1,62.2,62.8,0.009,-0.991,0.001,2178,5487,0.001,120,54,229.8,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6120.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3092,5663,0.0,245,55,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3228,4054,0.0,125,19,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6130.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6135.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,3116,1911,0.0,49,5,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6150.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6155.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6160.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6165.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6170.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49099.00000000001]
["2025-02-12T12:06:30.000000000",6052.71,6175.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49099.00000000001]
["2025-02-12T12:06:41.000000000",6052.48,5930.0,116.4,126.7,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4797,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5935.0,111.6,120.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5940.0,107.5,117.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10089,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5945.0,103.9,111.1,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5950.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,6937,621,0.001,9696,16827,1663.3,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5955.0,94.0,101.0,0.2,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12679,108.9,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5960.0,90.9,96.2,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13797,145.8,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5965.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5970.0,82.0,82.7,0.3,0.35,0.98,-0.02,0.001,121,383,0.001,1131,17790,125.2,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5975.0,74.2,81.3,0.3,0.4,0.978,-0.022,0.001,55,252,0.001,920,18443,97.5,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5980.0,70.9,76.3,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22677,311.2,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5985.0,65.9,67.9,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20619,152.20000000000002,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5990.0,61.8,63.5,0.55,0.6,0.96,-0.04,0.002,78,475,0.002,940,24533,203.6,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,5995.0,57.4,58.1,0.65,0.7,0.953,-0.047,0.003,184,631,0.003,1076,24334,378.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6000.0,52.6,53.2,0.8,0.85,0.943,-0.057,0.003,2071,2751,0.003,4979,46380,2115.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6005.0,47.7,48.4,0.95,1.0,0.931,-0.069,0.004,108,1709,0.004,1880,23797,795.2,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6010.0,43.0,43.5,1.2,1.25,0.916,-0.084,0.005,108,4297,0.005,4584,26076,2346.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6015.0,38.3,38.8,1.45,1.55,0.897,-0.103,0.006,137,6538,0.006,937,21965,644.4,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6020.0,33.7,34.1,1.8,1.9,0.873,-0.127,0.007,297,12655,0.007,1500,26725,1257.9,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6025.0,29.1,29.6,2.3,2.35,0.843,-0.157,0.009,796,15637,0.009,1059,17980,1669.5,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6030.0,24.7,25.2,2.85,2.95,0.805,-0.195,0.01,392,24790,0.01,1585,20253,1977.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6035.0,20.6,20.9,3.6,3.8,0.757,-0.243,0.012,429,24798,0.012,1204,13097,1959.6,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6040.0,16.6,16.9,4.6,4.8,0.7,-0.3,0.014,447,35105,0.014,1161,11852,2251.2,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6045.0,13.0,13.2,6.0,6.1,0.63,-0.371,0.016,256,27762,0.016,1013,6014,2030.4,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6050.0,9.8,9.9,7.7,7.9,0.547,-0.452,0.018,1144,59381,0.018,2599,9217,6737.4,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6055.0,7.0,7.2,10.0,10.1,0.456,-0.544,0.019,714,37248,0.019,856,2121,2983.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6060.0,4.8,4.9,12.7,12.9,0.36,-0.64,0.018,943,44664,0.018,931,1485,3373.2,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6065.0,3.1,3.3,16.0,16.3,0.269,-0.731,0.016,1042,31398,0.016,1312,1335,3766.4,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6070.0,2.0,2.1,19.8,20.2,0.193,-0.807,0.014,1196,33919,0.014,1038,811,3127.6,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6075.0,1.25,1.3,24.0,24.5,0.132,-0.868,0.011,1353,22593,0.011,590,372,2137.3,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6080.0,0.8,0.85,28.5,29.0,0.088,-0.911,0.008,1047,19360,0.008,448,750,1196.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6085.0,0.5,0.55,33.1,33.8,0.059,-0.941,0.006,1339,15190,0.006,420,372,1055.4,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6090.0,0.3,0.4,38.0,38.6,0.043,-0.957,0.004,3143,10210,0.004,233,1158,1350.4,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6095.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,1194,5608,0.003,616,209,543.0000000000001,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6100.0,0.15,0.2,47.8,48.5,0.021,-0.979,0.002,4978,7921,0.002,2723,720,1540.1999999999998,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6105.0,0.1,0.15,52.7,53.4,0.015,-0.985,0.002,1331,4495,0.002,151,73,296.4,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6110.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,2186,5995,0.001,129,57,231.5,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6115.0,0.05,0.1,62.7,63.4,0.009,-0.991,0.001,2178,5488,0.001,120,54,229.8,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3092,5668,0.0,245,55,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6125.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3228,4054,0.0,125,19,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6130.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6135.0,0.0,0.05,81.7,86.4,0.003,-0.997,0.0,3116,1911,0.0,49,5,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6145.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6150.0,0.0,0.05,96.8,101.4,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6155.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6160.0,0.0,0.05,103.7,111.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6165.0,0.0,0.05,109.2,116.7,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6170.0,0.0,0.05,116.7,123.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49184.600000000006]
["2025-02-12T12:06:41.000000000",6052.48,6175.0,0.0,0.05,121.7,128.5,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49184.600000000006]
["2025-02-12T12:06:52.000000000",6052.38,5930.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4798,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5935.0,117.0,117.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5940.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10089,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5945.0,107.1,107.7,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5950.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16828,1663.3,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5955.0,97.1,97.7,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12685,108.9,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5960.0,92.1,92.7,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13802,145.8,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5965.0,87.2,87.8,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5970.0,82.2,82.8,0.3,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17790,125.2,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5975.0,77.3,77.8,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18443,97.5,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5980.0,72.3,72.9,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22678,311.2,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5985.0,67.4,68.0,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20624,152.20000000000002,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5990.0,62.5,63.1,0.55,0.6,0.96,-0.04,0.002,78,475,0.002,940,24534,203.6,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,5995.0,57.6,58.2,0.65,0.7,0.953,-0.047,0.003,184,631,0.003,1076,24336,378.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6000.0,52.8,53.3,0.8,0.85,0.942,-0.058,0.003,2071,2751,0.003,4979,46484,2115.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6005.0,47.9,48.5,0.95,1.0,0.931,-0.069,0.004,108,1709,0.004,1880,23899,795.2,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6010.0,43.2,43.6,1.15,1.25,0.914,-0.086,0.005,108,4297,0.005,4584,26078,2346.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6015.0,38.5,38.9,1.45,1.5,0.896,-0.104,0.006,137,6538,0.006,937,21966,644.4,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6020.0,33.8,34.3,1.8,1.9,0.871,-0.129,0.007,297,12656,0.007,1500,26726,1257.9,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6025.0,29.3,29.7,2.25,2.35,0.841,-0.159,0.009,796,15637,0.009,1059,17980,1669.5,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6030.0,24.9,25.3,2.85,2.95,0.802,-0.198,0.011,392,24790,0.011,1585,20258,2174.7,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6035.0,20.7,21.0,3.6,3.7,0.755,-0.245,0.013,429,24798,0.013,1204,13198,2122.9,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6040.0,16.7,17.0,4.6,4.7,0.695,-0.305,0.015,447,35105,0.015,1161,11955,2411.9999999999995,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6045.0,13.1,13.3,5.9,6.1,0.623,-0.377,0.016,256,27767,0.016,1013,6025,2030.4,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6050.0,9.9,10.0,7.7,7.8,0.541,-0.459,0.018,1144,59405,0.018,2599,9238,6737.4,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6055.0,7.1,7.2,9.9,10.1,0.448,-0.552,0.019,714,37257,0.019,856,2127,2983.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6060.0,4.8,5.0,12.6,12.9,0.353,-0.647,0.018,943,44696,0.018,931,1487,3373.2,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6065.0,3.2,3.3,16.0,16.2,0.265,-0.735,0.016,1042,31413,0.016,1312,1335,3766.4,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6070.0,2.05,2.1,19.7,20.1,0.189,-0.811,0.013,1196,33972,0.013,1038,811,2904.2000000000003,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6075.0,1.25,1.35,23.9,24.3,0.129,-0.871,0.01,1353,22600,0.01,590,372,1943.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6080.0,0.8,0.85,28.4,28.8,0.088,-0.912,0.008,1047,19366,0.008,448,750,1196.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6085.0,0.5,0.55,33.0,33.6,0.059,-0.941,0.006,1339,15192,0.006,420,372,1055.4,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6090.0,0.3,0.4,37.9,38.4,0.04,-0.96,0.004,3143,10212,0.004,233,1159,1350.4,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6095.0,0.2,0.25,42.7,43.3,0.027,-0.973,0.003,1194,5609,0.003,616,209,543.0000000000001,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6100.0,0.15,0.2,47.7,48.3,0.02,-0.979,0.002,4978,7923,0.002,2723,720,1540.1999999999998,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6105.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,1331,4496,0.002,151,73,296.4,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6110.0,0.05,0.1,57.6,58.2,0.009,-0.991,0.001,2186,5995,0.001,129,57,231.5,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6115.0,0.05,0.1,62.6,63.2,0.009,-0.991,0.001,2178,5488,0.001,120,54,229.8,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6120.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3092,5668,0.0,245,55,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6125.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3228,4054,0.0,125,19,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6130.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6145.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6150.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6155.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6160.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6165.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6170.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49288.7]
["2025-02-12T12:06:52.000000000",6052.38,6175.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49288.7]
["2025-02-12T12:07:03.000000000",6052.27,5930.0,121.9,122.5,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4798,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5935.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5940.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10089,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5945.0,106.9,107.5,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5950.0,101.9,102.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16848,1663.3,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5955.0,96.9,97.6,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12685,108.9,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5960.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13802,145.8,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5965.0,87.0,87.6,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5970.0,82.0,82.7,0.3,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17790,125.2,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5975.0,77.1,77.7,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18443,97.5,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5980.0,72.1,72.7,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22682,311.2,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5985.0,67.2,67.8,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20624,152.20000000000002,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5990.0,62.3,62.9,0.55,0.6,0.96,-0.04,0.002,78,475,0.002,940,24542,203.6,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,5995.0,57.4,58.0,0.65,0.7,0.953,-0.047,0.003,184,631,0.003,1076,24347,378.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6000.0,52.6,53.2,0.8,0.85,0.942,-0.058,0.003,2071,2752,0.003,4979,46487,2115.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6005.0,47.7,48.4,0.95,1.05,0.93,-0.07,0.004,108,1709,0.004,1880,23899,795.2,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6010.0,43.0,43.5,1.2,1.25,0.914,-0.086,0.005,108,4297,0.005,4584,26088,2346.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6015.0,38.3,38.8,1.45,1.55,0.894,-0.106,0.006,137,6538,0.006,937,21983,644.4,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6020.0,33.7,34.1,1.8,1.9,0.87,-0.13,0.007,297,12656,0.007,1500,26744,1257.9,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6025.0,29.1,29.6,2.3,2.35,0.84,-0.161,0.009,796,15637,0.009,1059,17984,1669.5,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6030.0,24.7,25.2,2.85,2.95,0.799,-0.201,0.011,392,24790,0.011,1585,20261,2174.7,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6035.0,20.6,20.9,3.6,3.8,0.752,-0.248,0.012,429,24800,0.012,1204,13227,1959.6,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6040.0,16.6,16.9,4.6,4.8,0.693,-0.307,0.015,447,35106,0.015,1161,11960,2411.9999999999995,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6045.0,13.0,13.2,6.0,6.1,0.621,-0.379,0.016,256,27769,0.016,1013,6026,2030.4,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6050.0,9.8,9.9,7.7,7.9,0.539,-0.461,0.018,1144,59417,0.018,2599,9242,6737.4,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6055.0,7.0,7.2,10.0,10.1,0.446,-0.554,0.019,714,37266,0.019,856,2136,2983.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6060.0,4.8,4.9,12.7,12.9,0.35,-0.648,0.018,943,44726,0.018,931,1487,3373.2,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6065.0,3.1,3.3,16.1,16.3,0.261,-0.739,0.016,1042,31426,0.016,1312,1336,3766.4,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6070.0,2.0,2.1,19.8,20.2,0.186,-0.814,0.013,1196,33999,0.013,1038,811,2904.2000000000003,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6075.0,1.25,1.3,24.0,24.5,0.128,-0.872,0.01,1353,22605,0.01,590,372,1943.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6080.0,0.8,0.85,28.5,29.0,0.086,-0.916,0.008,1047,19408,0.008,448,750,1196.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6085.0,0.5,0.55,33.1,33.8,0.059,-0.941,0.006,1339,15193,0.006,420,372,1055.4,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6090.0,0.3,0.4,38.0,38.6,0.038,-0.962,0.004,3143,10216,0.004,233,1160,1350.4,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6095.0,0.2,0.25,42.9,43.5,0.027,-0.973,0.003,1194,5609,0.003,616,209,543.0000000000001,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6100.0,0.15,0.2,47.8,48.4,0.02,-0.98,0.002,4978,7924,0.002,2723,720,1540.1999999999998,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6105.0,0.1,0.15,52.7,53.4,0.015,-0.985,0.002,1331,4497,0.002,151,73,296.4,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6110.0,0.05,0.1,57.7,58.4,0.009,-0.991,0.001,2186,6003,0.001,129,57,231.5,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6115.0,0.05,0.1,62.7,63.3,0.009,-0.991,0.001,2178,5488,0.001,120,54,229.8,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3092,5675,0.0,245,55,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6125.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3228,4054,0.0,125,19,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6130.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6145.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6150.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6155.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6160.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6165.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6170.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49125.4]
["2025-02-12T12:07:03.000000000",6052.27,6175.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5930.0,122.0,122.5,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4798,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5935.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5940.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10089,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5945.0,107.0,107.5,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5950.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16848,1663.3,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5955.0,97.0,97.6,0.2,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12685,108.9,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5960.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13802,145.8,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5965.0,87.1,87.6,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5970.0,82.2,82.7,0.3,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17790,125.2,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5975.0,77.2,77.7,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18443,97.5,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5980.0,72.3,72.8,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22683,311.2,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5985.0,67.3,67.9,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20626,152.20000000000002,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5990.0,62.4,62.9,0.55,0.6,0.96,-0.04,0.002,78,475,0.002,940,24549,203.6,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,5995.0,57.5,58.0,0.65,0.7,0.953,-0.047,0.003,184,631,0.003,1076,24347,378.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6000.0,52.7,53.2,0.8,0.85,0.942,-0.058,0.003,2071,2752,0.003,4979,46501,2115.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6005.0,47.9,48.3,0.95,1.0,0.93,-0.07,0.004,108,1709,0.004,1880,23900,795.2,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6010.0,43.1,43.6,1.2,1.25,0.914,-0.086,0.005,108,4300,0.005,4584,26088,2346.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6015.0,38.4,38.8,1.45,1.5,0.894,-0.106,0.006,137,6538,0.006,937,21986,644.4,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6020.0,33.8,34.2,1.8,1.9,0.87,-0.13,0.007,297,12657,0.007,1500,26750,1257.9,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6025.0,29.2,29.6,2.25,2.35,0.84,-0.161,0.009,796,15637,0.009,1059,17993,1669.5,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6030.0,24.8,25.2,2.85,2.95,0.799,-0.201,0.011,392,24790,0.011,1585,20273,2174.7,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6035.0,20.7,21.0,3.6,3.7,0.752,-0.248,0.012,429,24805,0.012,1204,13243,1959.6,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6040.0,16.7,17.0,4.6,4.8,0.693,-0.307,0.015,447,35125,0.015,1161,11960,2411.9999999999995,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6045.0,13.1,13.3,5.9,6.1,0.621,-0.379,0.016,256,27777,0.016,1013,6051,2030.4,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6050.0,9.8,10.0,7.7,7.8,0.539,-0.461,0.018,1144,59422,0.018,2599,9311,6737.4,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6055.0,7.1,7.2,9.9,10.1,0.446,-0.554,0.019,714,37272,0.019,856,2172,2983.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6060.0,4.8,5.0,12.7,12.9,0.35,-0.648,0.018,943,44752,0.018,931,1494,3373.2,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6065.0,3.2,3.3,16.0,16.2,0.261,-0.739,0.016,1042,31443,0.016,1312,1336,3766.4,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6070.0,2.05,2.1,19.8,20.1,0.186,-0.814,0.013,1196,34024,0.013,1038,811,2904.2000000000003,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6075.0,1.25,1.35,24.0,24.4,0.128,-0.872,0.01,1353,22612,0.01,590,375,1943.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6080.0,0.8,0.85,28.5,28.9,0.086,-0.916,0.008,1047,19409,0.008,448,750,1196.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6085.0,0.5,0.55,33.1,33.7,0.059,-0.941,0.006,1339,15196,0.006,420,372,1055.4,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6090.0,0.3,0.4,38.0,38.5,0.038,-0.962,0.004,3143,10222,0.004,233,1160,1350.4,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6095.0,0.2,0.25,42.9,43.4,0.027,-0.973,0.003,1194,5614,0.003,616,209,543.0000000000001,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6100.0,0.15,0.2,47.8,48.3,0.02,-0.98,0.002,4978,7924,0.002,2723,720,1540.1999999999998,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6105.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,1331,4497,0.002,151,73,296.4,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6110.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2186,6003,0.001,129,57,231.5,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6115.0,0.05,0.1,62.7,63.2,0.009,-0.991,0.001,2178,5488,0.001,120,54,229.8,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6120.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3092,5687,0.0,245,55,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6125.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,3228,4054,0.0,125,19,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6155.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6160.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6165.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6170.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49125.4]
["2025-02-12T12:07:15.000000000",6052.26,6175.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49125.4]
["2025-02-12T12:07:26.000000000",6051.33,5930.0,120.5,121.1,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4798,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5935.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5940.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10089,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5945.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5950.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16848,1663.3,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5955.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12685,108.9,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5960.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13808,145.8,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5965.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5970.0,80.7,81.3,0.3,0.35,0.979,-0.021,0.001,121,383,0.001,1131,17792,125.2,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5975.0,75.7,76.3,0.35,0.4,0.975,-0.025,0.001,55,252,0.001,920,18444,97.5,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5980.0,70.8,71.4,0.4,0.45,0.971,-0.029,0.002,38,463,0.002,1518,22684,311.2,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5985.0,65.9,66.5,0.5,0.55,0.967,-0.033,0.002,62,263,0.002,699,20727,152.20000000000002,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5990.0,61.0,61.6,0.6,0.65,0.96,-0.04,0.002,78,490,0.002,940,24599,203.6,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,5995.0,56.1,56.7,0.7,0.75,0.953,-0.047,0.003,184,631,0.003,1076,24351,378.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6000.0,51.2,51.8,0.85,0.9,0.942,-0.058,0.003,2071,2753,0.003,4979,46675,2115.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6005.0,46.4,47.0,1.05,1.1,0.931,-0.069,0.004,108,1710,0.004,1880,24005,795.2,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6010.0,41.7,42.2,1.25,1.3,0.915,-0.084,0.005,108,4300,0.005,4584,26112,2346.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6015.0,37.4,37.5,1.55,1.6,0.896,-0.104,0.006,137,6538,0.006,937,21987,644.4,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6020.0,32.4,32.9,1.95,2.0,0.871,-0.129,0.007,297,12659,0.007,1500,26864,1257.9,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6025.0,27.9,28.4,2.45,2.5,0.841,-0.159,0.009,796,15637,0.009,1059,18003,1669.5,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6030.0,23.6,24.0,3.1,3.2,0.803,-0.197,0.011,392,24805,0.011,1585,20299,2174.7,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6035.0,19.5,19.8,3.9,4.0,0.756,-0.244,0.012,429,24807,0.012,1204,13246,1959.6,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6040.0,15.7,15.9,5.0,5.1,0.696,-0.304,0.014,447,35130,0.014,1161,12003,2251.2,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6045.0,12.1,12.3,6.4,6.6,0.625,-0.375,0.016,256,27780,0.016,1013,6053,2030.4,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6050.0,9.0,9.2,8.3,8.4,0.543,-0.457,0.018,1144,59459,0.018,2599,9333,6737.4,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6055.0,6.4,6.6,10.7,10.9,0.45,-0.55,0.019,714,37294,0.019,856,2204,2983.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6060.0,4.3,4.5,13.6,13.8,0.355,-0.645,0.018,943,44789,0.018,931,1498,3373.2,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6065.0,2.85,2.95,17.1,17.4,0.266,-0.734,0.016,1042,31469,0.016,1312,1336,3766.4,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6070.0,1.8,1.9,20.9,21.3,0.188,-0.812,0.014,1196,34041,0.014,1038,812,3127.6,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6075.0,1.1,1.2,25.2,25.7,0.128,-0.872,0.011,1353,22672,0.011,590,375,2137.3,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6080.0,0.7,0.75,29.8,30.2,0.088,-0.912,0.008,1047,19522,0.008,448,750,1196.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6085.0,0.45,0.5,34.5,34.9,0.059,-0.941,0.006,1339,15203,0.006,420,424,1055.4,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6090.0,0.3,0.35,39.3,39.9,0.04,-0.96,0.004,3143,10283,0.004,233,1160,1350.4,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6095.0,0.2,0.25,44.2,44.8,0.027,-0.973,0.003,1194,5625,0.003,616,209,543.0000000000001,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6100.0,0.15,0.2,49.2,49.8,0.02,-0.979,0.002,4978,7925,0.002,2723,720,1540.1999999999998,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6105.0,0.1,0.15,54.1,54.7,0.015,-0.985,0.002,1331,4497,0.002,151,73,296.4,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6110.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2186,6003,0.001,129,57,231.5,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6115.0,0.05,0.1,64.1,64.7,0.009,-0.991,0.001,2178,5490,0.001,120,54,229.8,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6120.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3092,5688,0.0,245,55,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6125.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3228,4054,0.0,125,19,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6130.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2996,5695,0.0,102,1,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6145.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6150.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6155.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6160.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6165.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6170.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49382.3]
["2025-02-12T12:07:26.000000000",6051.33,6175.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49382.3]
["2025-02-12T12:07:37.000000000",6050.22,5930.0,119.5,120.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4798,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5935.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5940.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10090,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5945.0,104.5,105.1,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5950.0,99.6,100.2,0.15,0.2,0.988,-0.011,0.001,6937,622,0.001,9696,16848,1663.3,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5955.0,94.6,95.2,0.2,0.25,0.985,-0.014,0.001,50,81,0.001,1039,12685,108.9,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5960.0,89.7,90.2,0.2,0.3,0.982,-0.018,0.001,92,113,0.001,1366,13808,145.8,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5965.0,84.7,85.2,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13089,142.00000000000003,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5970.0,79.8,80.3,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17792,125.2,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5975.0,74.7,75.3,0.35,0.4,0.974,-0.026,0.002,55,253,0.002,920,18449,195.00000000000003,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5980.0,69.9,70.4,0.45,0.5,0.968,-0.032,0.002,38,464,0.002,1518,22698,311.2,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5985.0,65.0,65.5,0.5,0.55,0.964,-0.036,0.002,62,263,0.002,699,20742,152.20000000000002,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5990.0,60.1,60.6,0.6,0.65,0.957,-0.043,0.003,78,490,0.003,940,24628,305.4,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,5995.0,55.2,55.7,0.75,0.8,0.947,-0.053,0.003,184,631,0.003,1076,24362,378.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6000.0,50.4,50.9,0.9,0.95,0.936,-0.064,0.004,2071,2753,0.004,4979,46698,2820.0000000000005,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6005.0,45.5,46.1,1.1,1.15,0.922,-0.078,0.005,108,1711,0.005,1880,24009,994.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6010.0,40.8,41.3,1.35,1.4,0.905,-0.095,0.006,108,4300,0.006,4584,26153,2815.2000000000003,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6015.0,36.2,36.6,1.65,1.7,0.882,-0.118,0.007,137,6549,0.007,937,22080,751.8000000000001,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6020.0,31.6,32.0,2.1,2.15,0.855,-0.145,0.008,297,12662,0.008,1500,26987,1437.6,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6025.0,27.1,27.5,2.6,2.65,0.82,-0.18,0.01,796,15647,0.01,1059,18092,1855.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6030.0,22.8,23.2,3.2,3.4,0.778,-0.222,0.011,392,24809,0.011,1585,20354,2174.7,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6035.0,18.8,19.1,4.1,4.3,0.725,-0.276,0.013,429,24807,0.013,1204,13289,2122.9,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6040.0,15.0,15.2,5.3,5.5,0.66,-0.339,0.015,447,35132,0.015,1161,12031,2411.9999999999995,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6045.0,11.5,11.7,6.8,7.0,0.584,-0.415,0.017,256,27790,0.017,1013,6100,2157.3,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6050.0,8.5,8.7,8.8,9.0,0.499,-0.501,0.019,1144,59509,0.019,2599,9380,7111.700000000001,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6055.0,6.0,6.2,11.3,11.5,0.404,-0.596,0.019,714,37403,0.019,856,2232,2983.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6060.0,4.0,4.2,14.3,14.5,0.311,-0.689,0.017,943,44871,0.017,931,1511,3185.8,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6065.0,2.65,2.75,17.9,18.1,0.227,-0.773,0.015,1042,31497,0.015,1312,1337,3531.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6070.0,1.65,1.75,21.8,22.2,0.159,-0.841,0.012,1196,34201,0.012,1038,814,2680.8,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6075.0,1.05,1.1,26.2,26.6,0.108,-0.892,0.009,1353,22690,0.009,590,375,1748.6999999999998,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6080.0,0.65,0.7,30.8,31.2,0.073,-0.927,0.007,1047,19540,0.007,448,750,1046.5,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6085.0,0.4,0.5,35.5,36.0,0.049,-0.951,0.005,1339,15211,0.005,420,429,879.5,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6090.0,0.3,0.35,40.3,40.9,0.037,-0.963,0.004,3143,10393,0.004,233,1160,1350.4,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6095.0,0.2,0.25,45.3,45.8,0.026,-0.974,0.003,1194,5627,0.003,616,209,543.0000000000001,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6100.0,0.15,0.2,50.2,50.8,0.02,-0.98,0.002,4978,7939,0.002,2723,720,1540.1999999999998,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6105.0,0.1,0.15,55.2,55.7,0.014,-0.986,0.001,1331,4497,0.001,151,73,148.2,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6110.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2186,6029,0.001,129,57,231.5,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6115.0,0.05,0.1,65.1,65.7,0.008,-0.992,0.001,2178,5490,0.001,120,54,229.8,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6120.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3092,5688,0.0,245,55,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6125.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3228,4054,0.0,125,19,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6130.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2996,5697,0.0,102,1,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6135.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6140.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6145.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6150.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6155.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6160.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6165.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6170.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,50520.7]
["2025-02-12T12:07:37.000000000",6050.22,6175.0,0.0,0.05,125.1,125.6,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,50520.7]
["2025-02-12T12:07:48.000000000",6049.63,5925.0,123.9,124.4,0.1,0.15,0.993,-0.007,0.0,48,16,0.0,1819,7825,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5930.0,118.9,119.4,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5935.0,113.9,114.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5940.0,108.9,109.5,0.1,0.2,0.99,-0.009,0.001,85,377,0.001,907,10100,99.2,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5945.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5950.0,99.0,99.5,0.15,0.2,0.988,-0.012,0.001,6937,622,0.001,9696,16850,1663.3,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5955.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,50,81,0.001,1039,12685,108.9,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5960.0,89.0,89.6,0.25,0.3,0.982,-0.018,0.001,92,113,0.001,1366,13809,145.8,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5965.0,84.0,84.6,0.25,0.35,0.98,-0.02,0.001,106,162,0.001,1314,13089,142.00000000000003,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5970.0,79.1,79.7,0.3,0.4,0.977,-0.023,0.001,121,383,0.001,1131,17795,125.2,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5975.0,74.1,74.7,0.4,0.45,0.972,-0.028,0.002,55,253,0.002,920,18452,195.00000000000003,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5980.0,69.2,69.8,0.45,0.5,0.968,-0.032,0.002,38,464,0.002,1518,22698,311.2,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5985.0,64.3,64.9,0.55,0.6,0.962,-0.038,0.002,62,263,0.002,699,20742,152.20000000000002,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5990.0,59.4,60.0,0.65,0.7,0.954,-0.046,0.003,78,490,0.003,940,24651,305.4,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,5995.0,54.5,55.1,0.75,0.8,0.946,-0.054,0.003,184,631,0.003,1076,24363,378.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6000.0,49.7,50.3,0.95,1.0,0.933,-0.067,0.004,2071,2753,0.004,4979,46705,2820.0000000000005,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6005.0,45.0,45.4,1.15,1.2,0.919,-0.081,0.005,108,1714,0.005,1880,24009,994.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6010.0,40.2,40.7,1.4,1.45,0.902,-0.098,0.006,108,4300,0.006,4584,26181,2815.2000000000003,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6015.0,35.6,36.0,1.75,1.8,0.879,-0.121,0.007,137,6549,0.007,937,22087,751.8000000000001,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6020.0,31.0,31.4,2.15,2.25,0.851,-0.149,0.008,297,12662,0.008,1500,27042,1437.6,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6025.0,26.5,27.0,2.7,2.8,0.816,-0.185,0.01,796,15648,0.01,1059,18174,1855.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6030.0,22.3,22.7,3.4,3.5,0.772,-0.228,0.012,392,24809,0.012,1585,20378,2372.4,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6035.0,18.3,18.5,4.3,4.5,0.718,-0.281,0.013,429,24808,0.014,1204,13307,2243.3,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6040.0,14.5,14.7,5.5,5.7,0.652,-0.348,0.015,447,35147,0.015,1161,12075,2411.9999999999995,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6045.0,11.1,11.3,7.1,7.3,0.575,-0.425,0.017,256,27892,0.017,1013,6119,2157.3,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6050.0,8.2,8.3,9.2,9.3,0.488,-0.507,0.019,1144,59628,0.019,2599,9517,7111.700000000001,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6055.0,5.7,5.9,11.7,11.9,0.394,-0.606,0.018,714,37448,0.018,856,2240,2826.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6060.0,3.9,4.0,14.8,15.0,0.303,-0.695,0.017,943,44883,0.017,931,1517,3185.8,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6065.0,2.5,2.6,18.4,18.7,0.22,-0.778,0.015,1042,31521,0.015,1312,1337,3531.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6070.0,1.6,1.65,22.4,22.8,0.154,-0.845,0.012,1196,34319,0.012,1038,819,2680.8,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6075.0,1.0,1.05,26.8,27.2,0.105,-0.894,0.009,1353,22711,0.009,590,377,1748.6999999999998,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6080.0,0.65,0.7,31.3,31.9,0.073,-0.927,0.007,1047,19546,0.007,448,750,1046.5,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6085.0,0.4,0.45,36.1,36.7,0.048,-0.952,0.005,1339,15215,0.005,420,429,879.5,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6090.0,0.25,0.3,41.0,41.5,0.032,-0.968,0.003,3143,10395,0.003,233,1160,1012.8,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6095.0,0.2,0.25,45.9,46.4,0.026,-0.974,0.003,1194,5628,0.003,616,209,543.0000000000001,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6100.0,0.15,0.2,50.8,51.4,0.02,-0.98,0.002,4978,7939,0.002,2723,720,1540.1999999999998,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6105.0,0.1,0.15,55.8,56.4,0.014,-0.986,0.001,1331,4497,0.001,151,73,148.2,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6110.0,0.05,0.1,60.7,61.3,0.009,-0.991,0.001,2186,6029,0.001,129,57,231.5,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6115.0,0.0,0.1,65.7,66.3,0.006,-0.994,0.001,2178,5490,0.001,120,54,229.8,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6120.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3092,5689,0.0,245,55,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6125.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3228,4054,0.0,125,19,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6130.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2996,5697,0.0,102,1,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6135.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6140.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6145.0,0.0,0.05,95.7,96.3,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6150.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6155.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6160.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6165.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,50443.4]
["2025-02-12T12:07:48.000000000",6049.63,6170.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5925.0,123.6,124.2,0.1,0.15,0.993,-0.007,0.0,48,16,0.0,1819,7825,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5930.0,118.6,119.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5935.0,113.6,114.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5940.0,108.7,109.4,0.15,0.2,0.99,-0.009,0.001,85,377,0.001,907,10100,99.2,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5945.0,103.7,104.3,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9114,243.1,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5950.0,98.7,99.3,0.15,0.2,0.988,-0.012,0.001,6937,622,0.001,9696,16851,1663.3,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5955.0,93.7,94.4,0.2,0.25,0.985,-0.015,0.001,50,81,0.001,1039,12685,108.9,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5960.0,88.8,89.5,0.25,0.3,0.982,-0.018,0.001,92,113,0.001,1366,13815,145.8,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5965.0,83.8,84.4,0.25,0.35,0.98,-0.02,0.001,106,162,0.001,1314,13089,142.00000000000003,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5970.0,78.9,79.5,0.3,0.4,0.977,-0.023,0.001,121,383,0.001,1131,17796,125.2,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5975.0,73.9,74.5,0.35,0.45,0.972,-0.028,0.002,55,253,0.002,920,18461,195.00000000000003,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5980.0,69.0,69.6,0.45,0.5,0.968,-0.032,0.002,38,464,0.002,1518,22708,311.2,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5985.0,64.0,64.7,0.5,0.6,0.962,-0.038,0.002,62,263,0.002,699,20743,152.20000000000002,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5990.0,59.2,59.9,0.65,0.7,0.954,-0.046,0.003,78,490,0.003,940,24665,305.4,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,5995.0,54.3,54.9,0.75,0.8,0.946,-0.054,0.003,184,631,0.003,1076,24372,378.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6000.0,49.4,50.1,0.9,1.0,0.933,-0.067,0.004,2071,2753,0.004,4979,46717,2820.0000000000005,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6005.0,44.8,45.2,1.1,1.2,0.919,-0.081,0.005,108,1714,0.005,1880,24034,994.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6010.0,40.0,40.5,1.4,1.45,0.902,-0.098,0.006,108,4300,0.006,4584,26203,2815.2000000000003,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6015.0,35.4,35.8,1.7,1.8,0.879,-0.121,0.007,137,6553,0.007,937,22100,751.8000000000001,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6020.0,30.8,31.2,2.15,2.25,0.851,-0.149,0.008,297,12662,0.008,1500,27053,1437.6,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6025.0,26.3,26.8,2.7,2.8,0.816,-0.185,0.01,796,15648,0.01,1059,18194,1855.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6030.0,22.1,22.5,3.4,3.5,0.772,-0.228,0.012,392,24812,0.012,1585,20423,2372.4,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6035.0,18.1,18.5,4.3,4.5,0.718,-0.281,0.013,429,24809,0.014,1204,13327,2243.3,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6040.0,14.4,14.6,5.5,5.7,0.652,-0.348,0.015,447,35167,0.015,1161,12103,2411.9999999999995,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6045.0,11.0,11.2,7.1,7.3,0.575,-0.425,0.017,256,28001,0.017,1013,6158,2157.3,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6050.0,8.1,8.2,9.2,9.4,0.488,-0.507,0.019,1144,59686,0.019,2599,9603,7111.700000000001,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6055.0,5.6,5.8,11.7,12.0,0.394,-0.606,0.018,714,37586,0.018,856,2280,2826.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6060.0,3.8,3.9,14.8,15.1,0.303,-0.695,0.017,943,44991,0.017,931,1523,3185.8,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6065.0,2.45,2.55,18.4,18.8,0.22,-0.778,0.015,1042,31608,0.015,1312,1345,3531.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6070.0,1.55,1.6,22.5,23.0,0.154,-0.845,0.012,1196,34461,0.012,1038,820,2680.8,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6075.0,0.95,1.0,26.9,27.4,0.105,-0.894,0.009,1353,22726,0.009,590,377,1748.6999999999998,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6080.0,0.6,0.65,31.5,32.0,0.073,-0.927,0.007,1047,19659,0.007,448,750,1046.5,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6085.0,0.4,0.45,36.3,36.9,0.048,-0.952,0.005,1339,15218,0.005,420,429,879.5,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6090.0,0.25,0.3,41.2,41.8,0.032,-0.968,0.003,3143,10400,0.003,233,1160,1012.8,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6095.0,0.15,0.25,46.1,46.7,0.026,-0.974,0.003,1194,5628,0.003,616,209,543.0000000000001,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6100.0,0.1,0.15,51.0,51.6,0.02,-0.98,0.002,4978,7951,0.002,2723,720,1540.1999999999998,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6105.0,0.05,0.15,56.0,56.6,0.014,-0.986,0.001,1331,4498,0.001,151,73,148.2,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6110.0,0.05,0.1,61.0,61.6,0.009,-0.991,0.001,2186,6030,0.001,129,57,231.5,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6115.0,0.05,0.1,65.9,66.6,0.006,-0.994,0.001,2178,5490,0.001,120,54,229.8,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6120.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,3092,5690,0.0,245,55,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6125.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3228,4056,0.0,125,19,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6130.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2996,5697,0.0,102,1,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6135.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6140.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3037,1578,0.0,184,18,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6145.0,0.0,0.05,95.9,96.5,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6150.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6155.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6160.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6165.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,50443.4]
["2025-02-12T12:08:00.000000000",6049.52,6170.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,50443.4]
["2025-02-12T12:08:11.000000000",6049.75,5925.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,48,16,0.0,1819,7825,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5930.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5935.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5264,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5940.0,109.4,109.9,0.15,0.2,0.989,-0.011,0.001,85,377,0.001,907,10100,99.2,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5945.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9116,243.1,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5950.0,99.4,99.9,0.15,0.2,0.988,-0.012,0.001,6937,622,0.001,9696,16851,1663.3,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5955.0,94.5,95.0,0.2,0.25,0.985,-0.015,0.001,50,81,0.001,1039,12685,108.9,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5960.0,89.5,90.0,0.2,0.25,0.983,-0.016,0.001,92,113,0.001,1366,13815,145.8,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5965.0,84.5,85.0,0.25,0.3,0.981,-0.019,0.001,106,162,0.001,1314,13090,142.00000000000003,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5970.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17796,125.2,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5975.0,74.6,75.1,0.35,0.4,0.973,-0.027,0.002,55,253,0.002,920,18461,195.00000000000003,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5980.0,69.7,70.2,0.4,0.45,0.968,-0.032,0.002,38,464,0.002,1518,22713,311.2,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5985.0,64.8,65.3,0.5,0.55,0.962,-0.038,0.002,62,263,0.002,699,20744,152.20000000000002,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5990.0,59.9,60.4,0.6,0.65,0.954,-0.046,0.003,78,490,0.003,940,24668,305.4,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,5995.0,55.0,55.5,0.7,0.75,0.946,-0.054,0.003,184,631,0.003,1076,24375,378.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6000.0,50.2,50.6,0.85,0.95,0.934,-0.065,0.004,2071,2753,0.004,4979,46731,2820.0000000000005,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6005.0,45.4,45.8,1.05,1.1,0.92,-0.08,0.005,108,1714,0.005,1880,24040,994.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6010.0,40.6,41.0,1.3,1.4,0.903,-0.097,0.006,108,4300,0.006,4584,26209,2815.2000000000003,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6015.0,36.0,36.3,1.65,1.7,0.879,-0.121,0.007,137,6553,0.007,937,22132,751.8000000000001,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6020.0,31.4,31.8,2.05,2.1,0.851,-0.148,0.008,297,12662,0.008,1500,27186,1437.6,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6025.0,26.9,27.3,2.55,2.65,0.816,-0.183,0.01,796,15648,0.01,1059,18224,1855.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6030.0,22.6,23.0,3.2,3.4,0.773,-0.228,0.012,392,24813,0.012,1585,20437,2372.4,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6035.0,18.5,18.8,4.1,4.3,0.717,-0.282,0.014,429,24810,0.014,1204,13349,2286.2000000000003,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6040.0,14.8,15.0,5.3,5.5,0.652,-0.348,0.015,447,35172,0.015,1161,12134,2411.9999999999995,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6045.0,11.3,11.5,6.8,7.0,0.575,-0.425,0.017,256,28012,0.017,1013,6182,2157.3,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6050.0,8.3,8.5,8.8,9.0,0.487,-0.513,0.018,1144,59728,0.019,2599,9665,6997.3,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6055.0,5.8,6.0,11.3,11.5,0.393,-0.607,0.018,714,37601,0.018,856,2295,2826.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6060.0,3.9,4.0,14.4,14.6,0.299,-0.7,0.017,943,45070,0.017,931,1523,3185.8,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6065.0,2.55,2.6,17.9,18.3,0.219,-0.781,0.015,1042,31725,0.015,1312,1355,3531.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6070.0,1.6,1.65,21.9,22.3,0.153,-0.849,0.012,1196,34659,0.012,1038,820,2680.8,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6075.0,1.0,1.05,26.3,26.8,0.102,-0.898,0.009,1353,22940,0.009,590,377,1748.6999999999998,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6080.0,0.6,0.7,30.9,31.4,0.069,-0.931,0.006,1047,19661,0.006,448,750,897.0000000000001,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6085.0,0.4,0.45,35.7,36.2,0.048,-0.952,0.005,1339,15262,0.005,420,429,879.5,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6090.0,0.25,0.3,40.5,41.1,0.032,-0.968,0.003,3143,10417,0.003,233,1160,1012.8,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6095.0,0.15,0.25,45.5,46.0,0.021,-0.977,0.002,1194,5667,0.002,616,209,362.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6100.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,4978,7952,0.002,2723,720,1540.1999999999998,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6105.0,0.05,0.15,55.4,55.9,0.012,-0.988,0.001,1331,4498,0.001,151,73,148.2,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6110.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2186,6044,0.001,129,57,231.5,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6115.0,0.0,0.1,65.3,65.8,0.008,-0.992,0.001,2178,5490,0.001,120,54,229.8,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6120.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3092,5690,0.0,245,55,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6125.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3228,4056,0.0,125,19,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6130.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2996,5697,0.0,102,1,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6135.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6140.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3037,1582,0.0,184,18,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6145.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6150.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6155.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6160.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6165.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,50041.4]
["2025-02-12T12:08:11.000000000",6049.75,6170.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,50041.4]
["2025-02-12T12:08:22.000000000",6049.22,5925.0,123.4,131.3,0.1,0.15,0.993,-0.007,0.0,48,16,0.0,1819,7826,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5930.0,118.4,126.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5935.0,113.5,118.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5279,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5940.0,108.5,112.1,0.15,0.2,0.989,-0.011,0.001,85,377,0.001,907,10100,99.2,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5945.0,103.5,107.1,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9116,243.1,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5950.0,98.5,99.2,0.15,0.2,0.988,-0.011,0.001,6937,622,0.001,9696,16851,1663.3,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5955.0,93.5,97.2,0.2,0.25,0.985,-0.015,0.001,50,81,0.001,1039,12685,108.9,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5960.0,88.6,89.3,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13816,145.8,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5965.0,83.6,84.3,0.25,0.3,0.981,-0.018,0.001,106,162,0.001,1314,13090,142.00000000000003,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5970.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17800,125.2,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5975.0,73.7,77.3,0.35,0.4,0.974,-0.026,0.002,55,253,0.002,920,18465,195.00000000000003,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5980.0,68.8,72.3,0.45,0.5,0.968,-0.032,0.002,38,464,0.002,1518,22715,311.2,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5985.0,63.8,65.0,0.5,0.55,0.964,-0.036,0.002,62,263,0.002,699,20744,152.20000000000002,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5990.0,59.0,60.1,0.6,0.65,0.956,-0.044,0.003,78,490,0.003,940,24670,305.4,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,5995.0,54.1,54.8,0.75,0.8,0.946,-0.054,0.003,184,631,0.003,1076,24382,378.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6000.0,49.3,49.8,0.9,0.95,0.935,-0.065,0.004,2071,2754,0.004,4979,46749,2820.0000000000005,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6005.0,44.6,45.0,1.1,1.15,0.921,-0.079,0.005,108,1714,0.005,1880,24044,994.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6010.0,39.8,40.3,1.35,1.45,0.904,-0.096,0.006,108,4300,0.006,4584,26210,2815.2000000000003,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6015.0,35.2,35.6,1.7,1.75,0.881,-0.119,0.007,137,6553,0.007,937,22170,751.8000000000001,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6020.0,30.6,31.0,2.15,2.2,0.853,-0.146,0.008,297,12667,0.008,1500,27220,1437.6,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6025.0,26.2,26.6,2.7,2.75,0.818,-0.182,0.01,796,15648,0.01,1059,18242,1855.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6030.0,21.9,22.3,3.4,3.5,0.774,-0.226,0.012,392,24814,0.012,1585,20472,2372.4,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6035.0,18.0,18.2,4.3,4.5,0.719,-0.28,0.014,429,24810,0.014,1204,13351,2286.2000000000003,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6040.0,14.2,14.4,5.6,5.7,0.654,-0.346,0.015,447,35177,0.015,1161,12137,2411.9999999999995,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6045.0,10.9,11.0,7.2,7.3,0.577,-0.423,0.017,256,28017,0.017,1013,6182,2157.3,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6050.0,7.9,8.0,9.2,9.4,0.489,-0.511,0.019,1144,59790,0.019,2599,9697,7111.700000000001,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6055.0,5.5,5.7,11.9,12.0,0.393,-0.607,0.019,714,37628,0.019,856,2300,2983.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6060.0,3.7,3.8,15.0,15.2,0.301,-0.699,0.017,943,45119,0.017,931,1523,3185.8,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6065.0,2.4,2.45,18.6,18.9,0.219,-0.781,0.015,1042,31766,0.015,1312,1356,3531.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6070.0,1.5,1.55,22.6,23.1,0.152,-0.848,0.012,1196,34674,0.012,1038,820,2680.8,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6075.0,0.95,1.0,27.1,27.5,0.102,-0.898,0.009,1353,22952,0.009,590,377,1748.6999999999998,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6080.0,0.55,0.65,31.7,32.3,0.069,-0.931,0.006,1047,19663,0.006,448,751,897.0000000000001,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6085.0,0.35,0.4,36.4,37.1,0.046,-0.954,0.005,1339,15262,0.005,420,429,879.5,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6090.0,0.25,0.3,41.3,41.9,0.032,-0.968,0.003,3143,10427,0.003,233,1160,1012.8,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6095.0,0.15,0.2,46.2,46.8,0.021,-0.979,0.002,1194,5668,0.002,616,209,362.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6100.0,0.1,0.15,51.1,51.8,0.015,-0.985,0.002,4978,7952,0.002,2723,720,1540.1999999999998,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6105.0,0.05,0.15,56.1,56.8,0.012,-0.988,0.001,1331,4498,0.001,151,73,148.2,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6110.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2186,6044,0.001,129,57,231.5,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6115.0,0.0,0.1,66.1,66.7,0.006,-0.994,0.001,2178,5490,0.001,120,54,229.8,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6120.0,0.0,0.05,71.0,71.7,0.003,-0.997,0.0,3092,5690,0.0,245,55,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6125.0,0.0,0.05,76.0,76.7,0.003,-0.997,0.0,3228,4056,0.0,125,19,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6130.0,0.0,0.05,81.0,81.7,0.003,-0.997,0.0,2996,5697,0.0,102,1,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6135.0,0.0,0.05,82.9,86.7,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6140.0,0.0,0.05,91.0,91.7,0.003,-0.997,0.0,3037,1582,0.0,184,18,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6145.0,0.0,0.05,96.0,96.7,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6150.0,0.0,0.05,97.9,101.7,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6155.0,0.0,0.05,106.0,106.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6160.0,0.0,0.05,106.8,111.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6165.0,0.0,0.05,115.4,116.7,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,50312.8]
["2025-02-12T12:08:22.000000000",6049.22,6170.0,0.0,0.05,115.6,121.7,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,50312.8]
["2025-02-12T12:08:33.000000000",6050.2,5930.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5935.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5344,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5940.0,109.8,110.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10101,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5945.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9116,243.1,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5950.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16851,1663.3,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5955.0,94.9,95.5,0.2,0.25,0.985,-0.014,0.001,50,81,0.001,1039,12685,108.9,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5960.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13817,145.8,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5965.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13091,142.00000000000003,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5970.0,80.0,80.6,0.3,0.35,0.978,-0.022,0.001,121,383,0.001,1131,17802,125.2,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5975.0,75.1,75.7,0.35,0.4,0.974,-0.025,0.002,55,253,0.002,920,18465,195.00000000000003,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5980.0,70.1,70.7,0.4,0.45,0.971,-0.029,0.002,38,464,0.002,1518,22719,311.2,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5985.0,65.2,65.8,0.45,0.55,0.965,-0.035,0.002,62,263,0.002,699,20745,152.20000000000002,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5990.0,60.3,60.9,0.55,0.6,0.959,-0.041,0.003,78,490,0.003,940,24675,305.4,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,5995.0,55.4,56.0,0.65,0.75,0.95,-0.05,0.003,184,631,0.003,1076,24452,378.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6000.0,50.5,51.1,0.85,0.9,0.938,-0.062,0.004,2071,2754,0.004,4979,46777,2820.0000000000005,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6005.0,45.8,46.3,1.0,1.05,0.927,-0.073,0.004,108,1715,0.004,1880,24051,795.2,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6010.0,41.1,41.5,1.2,1.3,0.909,-0.091,0.005,108,4300,0.005,4584,26228,2346.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6015.0,36.4,36.8,1.55,1.6,0.888,-0.112,0.007,137,6554,0.007,937,22237,751.8000000000001,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6020.0,31.8,32.2,1.9,2.0,0.862,-0.138,0.008,297,12667,0.008,1500,27284,1437.6,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6025.0,27.3,27.7,2.4,2.45,0.829,-0.171,0.01,796,15648,0.01,1059,18349,1855.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6030.0,22.9,23.3,3.0,3.2,0.785,-0.215,0.011,392,24814,0.011,1585,20497,2174.7,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6035.0,18.8,19.1,3.9,4.0,0.734,-0.266,0.013,429,24811,0.013,1204,13357,2122.9,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6040.0,15.1,15.2,5.0,5.2,0.668,-0.332,0.015,447,35196,0.015,1161,12170,2411.9999999999995,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6045.0,11.5,11.7,6.5,6.7,0.591,-0.409,0.017,256,28025,0.017,1013,6204,2157.3,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6050.0,8.5,8.6,8.4,8.6,0.503,-0.497,0.019,1144,59956,0.019,2599,9748,7111.700000000001,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6055.0,5.9,6.1,10.9,11.1,0.407,-0.593,0.019,714,37690,0.019,856,2305,2983.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6060.0,4.0,4.1,13.9,14.1,0.313,-0.687,0.018,943,45142,0.018,931,1526,3373.2,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6065.0,2.6,2.65,17.5,17.8,0.227,-0.773,0.015,1042,31789,0.015,1312,1356,3531.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6070.0,1.6,1.7,21.4,21.9,0.159,-0.841,0.012,1196,34742,0.012,1038,820,2680.8,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6075.0,1.0,1.05,25.8,26.2,0.107,-0.893,0.009,1353,23004,0.009,590,377,1748.6999999999998,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6080.0,0.6,0.65,30.4,31.0,0.07,-0.93,0.007,1047,19680,0.007,448,751,1046.5,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6085.0,0.4,0.45,35.1,35.7,0.049,-0.951,0.005,1339,15264,0.005,420,429,879.5,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6090.0,0.25,0.3,40.0,40.6,0.033,-0.967,0.003,3143,10429,0.003,233,1160,1012.8,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6095.0,0.15,0.2,44.9,45.5,0.021,-0.979,0.002,1194,5671,0.002,616,209,362.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6100.0,0.1,0.15,49.8,50.5,0.015,-0.985,0.002,4978,7953,0.002,2723,720,1540.1999999999998,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6105.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,1331,4498,0.001,151,73,148.2,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6110.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2186,6044,0.001,129,57,231.5,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6115.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2178,5490,0.0,120,54,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6120.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3092,5691,0.0,245,55,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6125.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3228,4056,0.0,125,19,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6130.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2996,5697,0.0,102,1,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6135.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6140.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3037,1582,0.0,184,18,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6145.0,0.0,0.05,94.7,95.3,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6150.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3933,235,0.0,79,8,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6155.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6160.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6165.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6170.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49291.7]
["2025-02-12T12:08:33.000000000",6050.2,6175.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5930.0,114.2,120.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5935.0,109.5,115.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5344,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5940.0,105.9,110.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10101,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5945.0,102.0,105.3,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9116,243.1,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5950.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16851,1663.3,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5955.0,94.7,95.3,0.2,0.25,0.985,-0.014,0.001,50,81,0.001,1039,12685,108.9,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5960.0,89.7,90.4,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13817,145.8,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5965.0,84.7,85.4,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13091,142.00000000000003,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5970.0,79.8,80.4,0.3,0.35,0.978,-0.022,0.001,121,384,0.001,1131,17803,125.2,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5975.0,72.2,75.5,0.35,0.4,0.974,-0.025,0.002,55,253,0.002,920,18465,195.00000000000003,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5980.0,67.3,70.6,0.4,0.45,0.971,-0.029,0.002,38,464,0.002,1518,22719,311.2,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5985.0,62.4,65.6,0.45,0.5,0.965,-0.035,0.002,62,263,0.002,699,20746,152.20000000000002,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5990.0,59.6,60.7,0.55,0.6,0.959,-0.041,0.003,78,490,0.003,940,24676,305.4,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,5995.0,55.2,55.8,0.7,0.75,0.95,-0.05,0.003,184,631,0.003,1076,24458,378.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6000.0,50.5,51.0,0.8,0.9,0.938,-0.062,0.004,2071,2755,0.004,4979,46796,2820.0000000000005,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6005.0,45.6,46.1,1.0,1.05,0.927,-0.073,0.004,108,1715,0.004,1880,24051,795.2,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6010.0,40.8,41.3,1.25,1.3,0.909,-0.091,0.005,108,4300,0.005,4584,26232,2346.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6015.0,36.2,36.6,1.55,1.65,0.888,-0.112,0.007,137,6554,0.007,937,22239,751.8000000000001,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6020.0,31.5,32.0,1.95,2.0,0.862,-0.138,0.008,297,12668,0.008,1500,27286,1437.6,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6025.0,27.1,27.5,2.45,2.5,0.829,-0.171,0.01,796,15648,0.01,1059,18360,1855.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6030.0,22.7,23.2,3.1,3.2,0.785,-0.215,0.011,392,24817,0.011,1585,20497,2174.7,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6035.0,18.6,18.9,4.0,4.1,0.734,-0.266,0.013,429,24811,0.013,1204,13362,2122.9,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6040.0,14.9,15.1,5.1,5.3,0.668,-0.332,0.015,447,35196,0.015,1161,12177,2411.9999999999995,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6045.0,11.4,11.6,6.6,6.8,0.591,-0.409,0.017,256,28026,0.017,1013,6220,2157.3,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6050.0,8.4,8.5,8.6,8.8,0.503,-0.497,0.019,1144,59975,0.019,2599,9760,7111.700000000001,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6055.0,5.8,6.0,11.0,11.3,0.407,-0.593,0.019,714,37719,0.019,856,2305,2983.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6060.0,3.9,4.0,14.1,14.3,0.313,-0.687,0.018,943,45148,0.018,931,1526,3373.2,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6065.0,2.55,2.6,17.6,18.0,0.227,-0.773,0.015,1042,31833,0.015,1312,1358,3531.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6070.0,1.6,1.65,21.6,22.0,0.159,-0.841,0.012,1196,34784,0.012,1038,820,2680.8,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6075.0,0.95,1.05,26.0,26.4,0.107,-0.893,0.009,1353,23019,0.009,590,379,1748.6999999999998,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6080.0,0.6,0.65,30.5,31.2,0.07,-0.93,0.007,1047,19690,0.007,448,751,1046.5,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6085.0,0.35,0.45,35.3,35.9,0.049,-0.951,0.005,1339,15271,0.005,420,429,879.5,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6090.0,0.25,0.3,40.1,40.8,0.033,-0.967,0.003,3143,10434,0.003,233,1160,1012.8,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6095.0,0.15,0.2,45.1,45.7,0.021,-0.979,0.002,1194,5673,0.002,616,209,362.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6100.0,0.1,0.15,50.0,50.7,0.015,-0.985,0.002,4978,7953,0.002,2723,720,1540.1999999999998,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6105.0,0.05,0.15,55.0,55.6,0.01,-0.99,0.001,1331,4498,0.001,151,73,148.2,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6110.0,0.05,0.1,59.9,60.6,0.009,-0.991,0.001,2186,6044,0.001,129,57,231.5,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6115.0,0.0,0.05,64.9,65.6,0.003,-0.997,0.0,2178,5490,0.0,120,54,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6120.0,0.0,0.05,69.9,70.6,0.003,-0.997,0.0,3092,5691,0.0,245,55,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6125.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,3228,4056,0.0,125,19,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6130.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,2996,5697,0.0,102,1,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6135.0,0.0,0.05,84.9,89.1,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6140.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3037,1582,0.0,184,18,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6145.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6150.0,0.0,0.05,99.9,104.1,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6155.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6160.0,0.0,0.05,109.9,114.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6165.0,0.0,0.05,114.9,121.4,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6170.0,0.0,0.05,119.9,126.7,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49291.7]
["2025-02-12T12:08:45.000000000",6050.31,6175.0,0.0,0.05,124.9,131.9,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49291.7]
["2025-02-12T12:08:56.000000000",6050.51,5930.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5935.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5344,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5940.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10103,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5945.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9116,243.1,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5950.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16851,1663.3,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5955.0,95.3,95.9,0.2,0.25,0.985,-0.014,0.001,50,81,0.001,1039,12685,108.9,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5960.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5965.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13091,142.00000000000003,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5970.0,80.4,81.0,0.3,0.35,0.978,-0.022,0.001,121,384,0.001,1131,17806,125.2,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5975.0,75.5,76.0,0.35,0.4,0.974,-0.025,0.002,55,253,0.002,920,18466,195.00000000000003,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5980.0,70.5,71.1,0.4,0.45,0.971,-0.029,0.002,38,464,0.002,1518,22719,311.2,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5985.0,65.6,66.2,0.45,0.5,0.966,-0.034,0.002,62,263,0.002,699,20747,152.20000000000002,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5990.0,60.7,61.2,0.55,0.6,0.959,-0.041,0.003,78,490,0.003,940,24679,305.4,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,5995.0,55.8,56.4,0.65,0.7,0.95,-0.05,0.003,184,631,0.003,1076,24467,378.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6000.0,51.0,51.5,0.8,0.85,0.939,-0.06,0.004,2071,2755,0.004,4979,46817,2820.0000000000005,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6005.0,46.2,46.7,0.95,1.05,0.927,-0.073,0.004,108,1715,0.004,1880,24053,795.2,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6010.0,41.5,41.9,1.2,1.25,0.909,-0.091,0.005,108,4300,0.005,4584,26233,2346.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6015.0,36.7,37.2,1.5,1.55,0.888,-0.112,0.007,137,6554,0.007,937,22244,751.8000000000001,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6020.0,32.1,32.5,1.85,1.95,0.862,-0.138,0.008,297,12668,0.008,1500,27305,1437.6,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6025.0,27.6,28.0,2.35,2.4,0.828,-0.171,0.01,796,15648,0.01,1059,18385,1855.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6030.0,23.3,23.6,3.0,3.1,0.785,-0.215,0.011,392,24817,0.011,1585,20502,2174.7,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6035.0,19.2,19.4,3.8,3.9,0.733,-0.267,0.013,429,24811,0.013,1204,13393,2122.9,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6040.0,15.3,15.5,4.9,5.0,0.668,-0.332,0.015,447,35204,0.015,1161,12208,2411.9999999999995,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6045.0,11.8,12.0,6.3,6.5,0.591,-0.409,0.017,256,28027,0.017,1013,6223,2157.3,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6050.0,8.7,8.8,8.2,8.4,0.504,-0.496,0.019,1144,60004,0.019,2599,9818,7111.700000000001,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6055.0,6.1,6.2,10.6,10.8,0.407,-0.593,0.019,714,37722,0.019,856,2305,2983.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6060.0,4.1,4.2,13.6,13.8,0.312,-0.688,0.018,943,45157,0.018,931,1527,3373.2,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6065.0,2.65,2.75,17.1,17.4,0.227,-0.773,0.015,1042,31858,0.015,1312,1358,3531.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6070.0,1.65,1.75,21.1,21.5,0.158,-0.842,0.012,1196,34810,0.012,1038,820,2680.8,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6075.0,1.05,1.1,25.4,25.8,0.107,-0.893,0.009,1353,23028,0.009,590,379,1748.6999999999998,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6080.0,0.6,0.7,30.0,30.5,0.07,-0.93,0.007,1047,19694,0.007,448,752,1046.5,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6085.0,0.4,0.45,34.7,35.3,0.049,-0.951,0.005,1339,15283,0.005,420,429,879.5,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6090.0,0.25,0.3,39.6,40.1,0.033,-0.967,0.003,3143,10444,0.003,233,1160,1012.8,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6095.0,0.15,0.2,44.5,45.1,0.021,-0.978,0.002,1194,5677,0.002,616,209,362.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6100.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,4978,7953,0.002,2723,721,1540.1999999999998,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6105.0,0.05,0.15,54.4,55.0,0.01,-0.99,0.001,1331,4498,0.001,151,73,148.2,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6110.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,2186,6045,0.001,129,57,231.5,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6115.0,0.0,0.1,64.4,64.9,0.006,-0.994,0.001,2178,5494,0.001,120,54,229.8,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6120.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3092,5691,0.0,245,55,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6125.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3228,4056,0.0,125,19,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6130.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2996,5697,0.0,102,1,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6135.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6140.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3037,1582,0.0,184,18,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6145.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6150.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6155.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6160.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6165.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6170.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49521.5]
["2025-02-12T12:08:56.000000000",6050.51,6175.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49521.5]
["2025-02-12T12:09:07.000000000",6050.41,5930.0,119.4,120.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5935.0,114.4,115.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5344,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5940.0,109.4,110.1,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10103,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5945.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9116,243.1,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5950.0,99.6,100.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16851,1663.3,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5955.0,94.5,95.2,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12691,108.9,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5960.0,89.5,90.2,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5965.0,84.6,85.3,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13096,142.00000000000003,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5970.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,121,384,0.001,1131,17806,125.2,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5975.0,74.6,75.3,0.35,0.4,0.975,-0.025,0.002,55,253,0.002,920,18466,195.00000000000003,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5980.0,69.7,70.4,0.4,0.45,0.971,-0.029,0.002,38,464,0.002,1518,22719,311.2,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5985.0,64.8,65.5,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20747,152.20000000000002,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5990.0,60.0,60.6,0.55,0.6,0.959,-0.041,0.002,78,490,0.002,940,24679,203.6,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,5995.0,55.1,55.7,0.7,0.75,0.952,-0.048,0.003,184,631,0.003,1076,24489,378.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6000.0,50.2,50.8,0.85,0.9,0.941,-0.059,0.004,2071,2755,0.004,4979,46824,2820.0000000000005,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6005.0,45.5,46.0,1.0,1.05,0.928,-0.072,0.004,108,1715,0.004,1880,24053,795.2,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6010.0,40.7,41.2,1.25,1.3,0.912,-0.088,0.005,108,4301,0.005,4584,26234,2346.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6015.0,36.0,36.5,1.55,1.6,0.892,-0.108,0.006,137,6555,0.006,937,22256,644.4,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6020.0,31.4,31.9,1.95,2.0,0.866,-0.134,0.008,297,12669,0.008,1500,27308,1437.6,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6025.0,26.9,27.4,2.45,2.5,0.833,-0.166,0.009,796,15650,0.009,1059,18530,1669.5,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6030.0,22.6,23.0,3.1,3.2,0.791,-0.209,0.011,392,24818,0.011,1585,20507,2174.7,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6035.0,18.6,18.9,4.0,4.1,0.739,-0.261,0.013,429,24811,0.013,1204,13505,2122.9,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6040.0,14.8,15.0,5.1,5.2,0.676,-0.324,0.015,447,35210,0.015,1161,12213,2411.9999999999995,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6045.0,11.3,11.5,6.6,6.8,0.599,-0.401,0.017,256,28029,0.017,1013,6236,2157.3,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6050.0,8.3,8.4,8.6,8.7,0.511,-0.488,0.019,1144,60035,0.019,2599,9873,7111.700000000001,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6055.0,5.8,5.9,11.0,11.2,0.415,-0.585,0.019,714,37750,0.019,856,2313,2983.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6060.0,3.9,4.0,14.1,14.3,0.32,-0.68,0.018,943,45200,0.018,931,1528,3373.2,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6065.0,2.5,2.55,17.7,18.0,0.234,-0.766,0.015,1042,31874,0.015,1312,1358,3531.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6070.0,1.55,1.6,21.6,22.1,0.162,-0.838,0.012,1196,34859,0.012,1038,821,2680.8,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6075.0,0.95,1.0,26.0,26.5,0.108,-0.892,0.009,1353,23056,0.009,590,379,1748.6999999999998,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6080.0,0.6,0.65,30.6,31.2,0.073,-0.927,0.007,1047,19698,0.007,448,752,1046.5,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6085.0,0.35,0.4,35.4,36.0,0.049,-0.951,0.005,1339,15286,0.005,420,429,879.5,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6090.0,0.25,0.3,40.3,40.9,0.033,-0.967,0.003,3143,10445,0.003,233,1160,1012.8,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6095.0,0.15,0.2,45.2,45.8,0.022,-0.978,0.002,1194,5678,0.002,616,209,362.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6100.0,0.1,0.15,50.1,50.8,0.015,-0.985,0.002,4978,7959,0.002,2723,721,1540.1999999999998,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6105.0,0.05,0.15,55.1,55.7,0.01,-0.99,0.001,1331,4498,0.001,151,73,148.2,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6110.0,0.05,0.1,60.1,60.7,0.009,-0.991,0.001,2186,6045,0.001,129,57,231.5,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6115.0,0.0,0.1,65.1,65.7,0.006,-0.994,0.001,2178,5495,0.001,120,54,229.8,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6120.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3092,5691,0.0,245,55,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6125.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3228,4057,0.0,125,19,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6130.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,2996,5697,0.0,102,1,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6135.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6140.0,0.0,0.05,90.0,90.7,0.003,-0.997,0.0,3037,1582,0.0,184,18,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6145.0,0.0,0.05,95.0,95.6,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6150.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6155.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6160.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6165.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6170.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49126.8]
["2025-02-12T12:09:07.000000000",6050.41,6175.0,0.0,0.05,125.0,125.7,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49126.8]
["2025-02-12T12:09:19.000000000",6050.97,5930.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5935.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5351,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5940.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10103,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5945.0,105.4,105.9,0.1,0.2,0.99,-0.01,0.001,43,51,0.001,2388,9117,243.1,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5950.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16862,1663.3,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5955.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,50,81,0.001,1039,12691,108.9,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5960.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5965.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13097,142.00000000000003,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5970.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,121,384,0.001,1131,17813,125.2,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5975.0,75.6,76.1,0.35,0.4,0.975,-0.025,0.002,55,253,0.002,920,18469,195.00000000000003,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5980.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,38,464,0.002,1518,22720,311.2,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5985.0,65.7,66.3,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20747,152.20000000000002,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5990.0,60.8,61.3,0.55,0.6,0.959,-0.04,0.002,78,490,0.002,940,24679,203.6,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,5995.0,56.0,56.5,0.65,0.7,0.952,-0.048,0.003,184,631,0.003,1076,24489,378.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6000.0,51.1,51.6,0.8,0.85,0.941,-0.059,0.004,2071,2755,0.004,4979,46836,2820.0000000000005,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6005.0,46.3,46.8,0.95,1.0,0.93,-0.07,0.004,108,1715,0.004,1880,24054,795.2,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6010.0,41.5,42.0,1.2,1.25,0.912,-0.088,0.005,108,4301,0.005,4584,26237,2346.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6015.0,36.8,37.2,1.45,1.55,0.892,-0.107,0.006,137,6555,0.006,937,22264,644.4,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6020.0,32.2,32.6,1.85,1.9,0.867,-0.133,0.008,297,12669,0.008,1500,27312,1437.6,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6025.0,27.7,28.1,2.3,2.4,0.834,-0.166,0.009,796,15650,0.009,1059,18536,1669.5,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6030.0,23.3,23.6,2.95,3.0,0.792,-0.208,0.011,392,24818,0.011,1585,20511,2174.7,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6035.0,19.2,19.5,3.7,3.9,0.742,-0.258,0.013,429,24811,0.013,1204,13505,2122.9,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6040.0,15.4,15.5,4.8,5.0,0.678,-0.322,0.015,447,35210,0.015,1161,12217,2411.9999999999995,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6045.0,11.8,12.0,6.3,6.4,0.602,-0.398,0.017,256,28045,0.017,1013,6237,2157.3,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6050.0,8.7,8.8,8.2,8.3,0.515,-0.485,0.018,1144,60062,0.018,2599,9876,6737.4,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6055.0,6.1,6.2,10.6,10.7,0.418,-0.582,0.019,714,37769,0.019,856,2314,2983.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6060.0,4.1,4.2,13.5,13.7,0.322,-0.678,0.018,943,45204,0.018,931,1531,3373.2,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6065.0,2.65,2.75,17.0,17.3,0.235,-0.765,0.016,1042,31887,0.016,1312,1360,3766.4,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6070.0,1.7,1.75,21.0,21.3,0.164,-0.836,0.013,1196,34868,0.013,1038,821,2904.2000000000003,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6075.0,1.0,1.1,25.3,25.7,0.11,-0.89,0.01,1353,23059,0.01,590,379,1943.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6080.0,0.6,0.7,29.9,30.4,0.073,-0.927,0.007,1047,19701,0.007,448,752,1046.5,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6085.0,0.4,0.45,34.6,35.1,0.049,-0.951,0.005,1339,15290,0.005,420,429,879.5,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6090.0,0.25,0.3,39.5,40.0,0.033,-0.967,0.003,3143,10486,0.003,233,1160,1012.8,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6095.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,1194,5678,0.002,616,209,362.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6100.0,0.1,0.15,49.3,49.9,0.015,-0.984,0.002,4978,7960,0.002,2723,721,1540.1999999999998,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6105.0,0.05,0.15,54.3,54.8,0.012,-0.988,0.001,1331,4540,0.001,151,73,148.2,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6110.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2186,6045,0.001,129,57,231.5,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6115.0,0.0,0.1,64.3,64.8,0.006,-0.994,0.001,2178,5495,0.001,120,54,229.8,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6120.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3092,5691,0.0,245,55,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3228,4057,0.0,125,19,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6130.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2996,5697,0.0,102,1,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6140.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3037,1582,0.0,184,18,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6145.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6150.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6155.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6160.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6165.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6170.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49405.6]
["2025-02-12T12:09:19.000000000",6050.97,6175.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5930.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5935.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5351,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5940.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10104,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5945.0,105.6,106.2,0.1,0.15,0.99,-0.01,0.001,43,51,0.001,2388,9118,243.1,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5950.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16862,1663.3,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5955.0,95.7,96.2,0.15,0.2,0.986,-0.014,0.001,50,81,0.001,1039,12720,108.9,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5960.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5965.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13099,142.00000000000003,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5970.0,80.8,81.3,0.25,0.3,0.978,-0.022,0.001,121,384,0.001,1131,17820,125.2,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5975.0,75.8,76.4,0.3,0.35,0.975,-0.025,0.002,55,253,0.002,920,18471,195.00000000000003,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5980.0,70.9,71.4,0.35,0.45,0.971,-0.029,0.002,38,464,0.002,1518,22722,311.2,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5985.0,66.0,66.5,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20753,152.20000000000002,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5990.0,61.0,61.6,0.5,0.6,0.959,-0.04,0.002,78,490,0.002,940,24682,203.6,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,5995.0,56.1,56.7,0.6,0.7,0.952,-0.048,0.003,184,631,0.003,1076,24498,378.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6000.0,51.3,51.8,0.75,0.8,0.941,-0.059,0.004,2071,2755,0.004,4979,46874,2820.0000000000005,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6005.0,46.5,46.9,0.95,1.0,0.93,-0.07,0.004,108,1715,0.004,1880,24058,795.2,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6010.0,41.7,42.2,1.15,1.2,0.912,-0.088,0.005,108,4302,0.005,4584,26240,2346.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6015.0,37.0,37.4,1.45,1.5,0.892,-0.107,0.006,137,6555,0.006,937,22269,644.4,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6020.0,32.4,32.8,1.8,1.85,0.867,-0.133,0.008,297,12672,0.008,1500,27323,1437.6,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6025.0,27.8,28.2,2.25,2.35,0.834,-0.166,0.009,796,15650,0.009,1059,18541,1669.5,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6030.0,23.5,23.9,2.9,2.95,0.792,-0.208,0.011,392,24819,0.011,1585,20518,2174.7,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6035.0,19.3,19.6,3.7,3.8,0.742,-0.258,0.013,429,24811,0.013,1204,13515,2122.9,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6040.0,15.4,15.7,4.8,4.9,0.678,-0.322,0.015,447,35211,0.015,1161,12278,2411.9999999999995,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6045.0,11.9,12.1,6.2,6.3,0.602,-0.398,0.017,256,28050,0.017,1013,6239,2157.3,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6050.0,8.8,8.9,8.1,8.2,0.515,-0.485,0.018,1144,60093,0.018,2599,9921,6737.4,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6055.0,6.2,6.3,10.5,10.6,0.418,-0.582,0.019,714,37771,0.019,856,2314,2983.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6060.0,4.1,4.3,13.4,13.6,0.322,-0.678,0.018,943,45222,0.018,931,1542,3373.2,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6065.0,2.7,2.75,16.9,17.1,0.235,-0.765,0.016,1042,31927,0.016,1312,1361,3766.4,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6070.0,1.7,1.75,20.7,21.2,0.164,-0.836,0.013,1196,34909,0.013,1038,822,2904.2000000000003,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6075.0,1.0,1.1,25.1,25.5,0.11,-0.89,0.01,1353,23113,0.01,590,379,1943.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6080.0,0.6,0.7,29.6,30.2,0.073,-0.927,0.007,1047,19707,0.007,448,752,1046.5,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6085.0,0.4,0.45,34.4,34.9,0.049,-0.951,0.005,1339,15293,0.005,420,429,879.5,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6090.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.003,3143,10487,0.003,233,1160,1012.8,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6095.0,0.15,0.2,44.2,44.7,0.022,-0.978,0.002,1194,5678,0.002,616,209,362.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6100.0,0.1,0.15,49.1,49.6,0.015,-0.984,0.002,4978,7960,0.002,2723,721,1540.1999999999998,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6105.0,0.05,0.15,54.1,54.6,0.012,-0.988,0.001,1331,4540,0.001,151,73,148.2,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6110.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2186,6045,0.001,129,57,231.5,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6115.0,0.0,0.1,64.0,64.6,0.006,-0.994,0.001,2178,5500,0.001,120,54,229.8,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6120.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3092,5691,0.0,245,55,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6125.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3228,4057,0.0,125,19,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6130.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,2996,5699,0.0,102,1,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3037,1583,0.0,184,18,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6145.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6155.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6160.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6165.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6170.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49405.6]
["2025-02-12T12:09:30.000000000",6051.29,6175.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49405.6]
["2025-02-12T12:09:42.000000000",6050.97,5930.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5935.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5351,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5940.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10104,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5945.0,105.2,105.7,0.1,0.2,0.99,-0.01,0.001,43,51,0.001,2388,9118,243.1,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5950.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16862,1663.3,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5955.0,95.2,95.8,0.15,0.2,0.987,-0.013,0.001,50,81,0.001,1039,12720,108.9,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5960.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5965.0,85.3,85.8,0.2,0.3,0.983,-0.017,0.001,106,162,0.001,1314,13129,142.00000000000003,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5970.0,80.3,80.9,0.25,0.3,0.979,-0.02,0.001,121,384,0.001,1131,17820,125.2,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5975.0,75.4,75.9,0.3,0.4,0.976,-0.024,0.001,55,253,0.001,920,18471,97.5,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5980.0,70.4,70.9,0.35,0.45,0.972,-0.028,0.002,38,464,0.002,1518,22722,311.2,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5985.0,65.5,66.0,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20753,152.20000000000002,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5990.0,60.6,61.1,0.55,0.6,0.959,-0.04,0.002,78,490,0.002,940,24683,203.6,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,5995.0,55.7,56.2,0.65,0.7,0.952,-0.048,0.003,184,631,0.003,1076,24498,378.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6000.0,50.9,51.3,0.8,0.85,0.941,-0.058,0.004,2071,2755,0.004,4979,46883,2820.0000000000005,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6005.0,46.1,46.5,0.95,1.0,0.93,-0.07,0.004,108,1715,0.004,1880,24061,795.2,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6010.0,41.3,41.7,1.15,1.25,0.912,-0.087,0.005,108,4302,0.005,4584,26247,2346.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6015.0,36.6,37.0,1.5,1.55,0.892,-0.108,0.006,137,6555,0.006,937,22270,644.4,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6020.0,32.0,32.4,1.85,1.9,0.867,-0.133,0.008,297,12672,0.008,1500,27378,1437.6,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6025.0,27.5,27.8,2.35,2.4,0.833,-0.167,0.009,796,15652,0.009,1059,18551,1669.5,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6030.0,23.1,23.5,2.95,3.1,0.791,-0.208,0.011,392,24819,0.011,1585,20522,2174.7,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6035.0,19.0,19.3,3.8,3.9,0.74,-0.26,0.013,429,24812,0.013,1204,13526,2122.9,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6040.0,15.2,15.4,4.9,5.0,0.677,-0.323,0.015,447,35213,0.015,1161,12285,2411.9999999999995,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6045.0,11.7,11.8,6.4,6.5,0.601,-0.399,0.017,256,28052,0.017,1013,6241,2157.3,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6050.0,8.6,8.7,8.3,8.4,0.514,-0.486,0.018,1144,60103,0.018,2599,9943,6737.4,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6055.0,6.0,6.1,10.7,10.9,0.416,-0.584,0.019,714,37787,0.019,856,2314,2983.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6060.0,4.0,4.1,13.7,13.9,0.319,-0.681,0.018,943,45229,0.018,931,1542,3373.2,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6065.0,2.6,2.65,17.2,17.5,0.232,-0.768,0.016,1042,31945,0.016,1312,1362,3766.4,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6070.0,1.6,1.7,21.2,21.5,0.161,-0.84,0.013,1196,35019,0.013,1038,822,2904.2000000000003,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6075.0,1.0,1.05,25.5,25.9,0.109,-0.891,0.01,1353,23240,0.01,590,380,1943.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6080.0,0.6,0.65,30.1,30.6,0.071,-0.929,0.007,1047,19710,0.007,448,752,1046.5,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6085.0,0.4,0.45,34.9,35.4,0.049,-0.951,0.005,1339,15293,0.005,420,429,879.5,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6090.0,0.25,0.3,39.7,40.2,0.033,-0.967,0.003,3143,10487,0.003,233,1160,1012.8,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6095.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,1194,5681,0.002,616,209,362.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6100.0,0.1,0.15,49.6,50.1,0.015,-0.984,0.002,4978,7961,0.002,2723,721,1540.1999999999998,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6105.0,0.05,0.15,54.5,55.1,0.012,-0.988,0.001,1331,4540,0.001,151,73,148.2,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6110.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2186,6045,0.001,129,57,231.5,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6115.0,0.0,0.1,64.5,65.0,0.006,-0.994,0.001,2178,5502,0.001,120,54,229.8,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6120.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3092,5691,0.0,245,55,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6125.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3228,4057,0.0,125,19,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6130.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2996,5699,0.0,102,1,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6135.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6140.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3037,1583,0.0,184,18,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6145.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6150.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6155.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6160.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6165.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6170.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49308.1]
["2025-02-12T12:09:42.000000000",6050.97,6175.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49308.1]
["2025-02-12T12:09:53.000000000",6050.99,5930.0,120.3,120.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5935.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5351,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5940.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10104,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5945.0,105.4,105.9,0.1,0.2,0.99,-0.01,0.001,43,51,0.001,2388,9118,243.1,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5950.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16862,1663.3,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5955.0,95.4,95.9,0.15,0.2,0.987,-0.013,0.001,50,81,0.001,1039,12720,108.9,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5960.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5965.0,85.5,86.0,0.2,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13129,142.00000000000003,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5970.0,80.5,81.0,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17820,125.2,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5975.0,75.6,76.1,0.3,0.35,0.976,-0.024,0.001,55,253,0.001,920,18481,97.5,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5980.0,70.6,71.1,0.35,0.45,0.972,-0.028,0.002,38,464,0.002,1518,22722,311.2,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5985.0,65.7,66.2,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20753,152.20000000000002,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5990.0,60.8,61.3,0.55,0.6,0.959,-0.041,0.002,78,490,0.002,940,24683,203.6,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,5995.0,55.9,56.4,0.65,0.7,0.952,-0.048,0.003,184,631,0.003,1076,24498,378.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6000.0,51.0,51.5,0.8,0.85,0.941,-0.059,0.004,2071,2755,0.004,4979,46898,2820.0000000000005,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6005.0,46.2,46.6,0.95,1.0,0.929,-0.071,0.004,108,1715,0.004,1880,24075,795.2,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6010.0,41.4,41.9,1.15,1.25,0.912,-0.088,0.005,108,4302,0.005,4584,26248,2346.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6015.0,36.8,37.2,1.45,1.55,0.892,-0.109,0.006,137,6555,0.006,937,22334,644.4,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6020.0,32.1,32.5,1.85,1.9,0.866,-0.134,0.008,297,12675,0.008,1500,27382,1437.6,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6025.0,27.6,28.0,2.3,2.4,0.833,-0.167,0.009,796,15652,0.009,1059,18552,1669.5,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6030.0,23.3,23.6,2.95,3.0,0.79,-0.21,0.011,392,24822,0.011,1585,20527,2174.7,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6035.0,19.1,19.4,3.8,3.9,0.74,-0.26,0.013,429,24812,0.013,1204,13532,2122.9,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6040.0,15.3,15.5,4.8,5.0,0.675,-0.325,0.015,447,35213,0.015,1161,12341,2411.9999999999995,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6045.0,11.8,12.0,6.3,6.5,0.599,-0.401,0.017,256,28053,0.017,1013,6297,2157.3,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6050.0,8.7,8.8,8.2,8.4,0.512,-0.488,0.018,1144,60147,0.018,2599,10013,6737.4,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6055.0,6.1,6.2,10.6,10.8,0.415,-0.585,0.019,714,37818,0.019,856,2324,2983.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6060.0,4.1,4.2,13.6,13.8,0.318,-0.682,0.018,943,45271,0.018,931,1542,3373.2,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6065.0,2.65,2.7,17.1,17.4,0.231,-0.769,0.016,1042,31960,0.016,1312,1362,3766.4,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6070.0,1.65,1.7,21.0,21.4,0.159,-0.84,0.013,1196,35066,0.013,1038,822,2904.2000000000003,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6075.0,1.0,1.05,25.3,25.8,0.107,-0.892,0.009,1353,23261,0.009,590,380,1748.6999999999998,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6080.0,0.6,0.65,29.9,30.4,0.071,-0.929,0.007,1047,19727,0.007,448,752,1046.5,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6085.0,0.4,0.45,34.7,35.2,0.047,-0.953,0.005,1339,15295,0.005,420,433,879.5,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6090.0,0.25,0.3,39.5,40.1,0.033,-0.967,0.003,3143,10493,0.003,233,1160,1012.8,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6095.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,1194,5681,0.002,616,209,362.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6100.0,0.1,0.15,49.4,49.9,0.015,-0.984,0.002,4978,7973,0.002,2723,722,1540.1999999999998,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6105.0,0.05,0.15,54.4,54.9,0.012,-0.988,0.001,1331,4541,0.001,151,73,148.2,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6110.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2186,6045,0.001,129,57,231.5,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6115.0,0.0,0.1,64.3,64.8,0.006,-0.994,0.001,2178,5502,0.001,120,54,229.8,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6120.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3092,5691,0.0,245,55,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6125.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3228,4057,0.0,125,19,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6130.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,2996,5699,0.0,102,1,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6135.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6140.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3037,1583,0.0,184,18,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6145.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6150.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6155.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6160.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6165.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6170.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49113.8]
["2025-02-12T12:09:53.000000000",6050.99,6175.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49113.8]
["2025-02-12T12:10:05.000000000",6051.1,5930.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5935.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5351,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5940.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10104,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5945.0,105.4,106.0,0.1,0.15,0.99,-0.01,0.001,43,51,0.001,2388,9119,243.1,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5950.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16862,1663.3,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5955.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,50,81,0.001,1039,12729,108.9,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5960.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5965.0,85.5,86.1,0.2,0.3,0.983,-0.017,0.001,106,162,0.001,1314,13129,142.00000000000003,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5970.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17820,125.2,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5975.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,55,253,0.001,920,18481,97.5,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5980.0,70.7,71.3,0.35,0.45,0.972,-0.028,0.002,38,464,0.002,1518,22725,311.2,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5985.0,65.7,66.3,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20753,152.20000000000002,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5990.0,60.8,61.4,0.5,0.6,0.96,-0.04,0.002,78,490,0.002,940,24692,203.6,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,5995.0,55.9,56.5,0.65,0.7,0.952,-0.048,0.003,184,631,0.003,1076,24499,378.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6000.0,51.1,51.7,0.75,0.85,0.943,-0.057,0.004,2071,2755,0.004,4979,46905,2820.0000000000005,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6005.0,46.3,46.8,0.95,1.0,0.93,-0.07,0.004,108,1715,0.004,1880,24075,795.2,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6010.0,41.6,42.0,1.15,1.25,0.914,-0.086,0.005,108,4302,0.005,4584,26253,2346.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6015.0,36.9,37.3,1.45,1.5,0.894,-0.106,0.006,137,6555,0.006,937,22336,644.4,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6020.0,32.2,32.7,1.8,1.9,0.868,-0.133,0.008,297,12675,0.008,1500,27488,1437.6,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6025.0,27.7,28.2,2.3,2.35,0.836,-0.165,0.009,796,15652,0.009,1059,18554,1669.5,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6030.0,23.4,23.8,2.9,3.0,0.794,-0.206,0.011,392,24825,0.011,1585,20536,2174.7,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6035.0,19.2,19.6,3.7,3.9,0.745,-0.257,0.013,429,24812,0.013,1204,13537,2122.9,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6040.0,15.4,15.6,4.8,5.0,0.68,-0.32,0.015,447,35213,0.015,1161,12368,2411.9999999999995,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6045.0,11.8,12.1,6.3,6.4,0.605,-0.395,0.017,256,28057,0.017,1013,6308,2157.3,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6050.0,8.7,8.9,8.1,8.3,0.519,-0.481,0.018,1144,60173,0.018,2599,10021,6737.4,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6055.0,6.2,6.3,10.5,10.7,0.422,-0.578,0.019,714,37841,0.019,856,2325,2983.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6060.0,4.1,4.3,13.4,13.7,0.324,-0.676,0.018,943,45274,0.018,931,1542,3373.2,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6065.0,2.65,2.75,16.9,17.2,0.237,-0.763,0.016,1042,31975,0.016,1312,1362,3766.4,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6070.0,1.65,1.75,20.8,21.3,0.164,-0.835,0.013,1196,35079,0.013,1038,822,2904.2000000000003,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6075.0,1.0,1.1,25.2,25.6,0.109,-0.891,0.01,1353,23266,0.01,590,380,1943.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6080.0,0.6,0.7,29.8,30.4,0.071,-0.929,0.007,1047,19729,0.007,448,752,1046.5,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6085.0,0.4,0.45,34.5,35.1,0.05,-0.95,0.005,1339,15302,0.005,420,433,879.5,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6090.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,3143,10502,0.003,233,1160,1012.8,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6095.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,1194,5684,0.002,616,209,362.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6100.0,0.1,0.15,49.2,49.9,0.016,-0.984,0.002,4978,7973,0.002,2723,722,1540.1999999999998,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6105.0,0.05,0.15,54.2,54.8,0.012,-0.988,0.001,1331,4541,0.001,151,73,148.2,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6110.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2186,6045,0.001,129,57,231.5,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6115.0,0.0,0.1,64.2,64.8,0.006,-0.994,0.001,2178,5502,0.001,120,54,229.8,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6120.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3092,5707,0.0,245,55,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3228,4057,0.0,125,19,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6130.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,2996,5699,0.0,102,1,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3037,1583,0.0,184,18,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6145.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6150.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6155.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6160.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6165.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6170.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49308.1]
["2025-02-12T12:10:05.000000000",6051.1,6175.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5930.0,120.9,126.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5935.0,116.0,121.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5351,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5940.0,111.0,114.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10104,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5945.0,106.0,109.5,0.1,0.15,0.99,-0.01,0.001,43,51,0.001,2388,9120,243.1,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5950.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16862,1663.3,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5955.0,96.0,98.9,0.15,0.2,0.988,-0.012,0.001,50,81,0.001,1039,12729,108.9,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5960.0,91.0,93.9,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5965.0,86.1,86.7,0.2,0.3,0.983,-0.017,0.001,106,162,0.001,1314,13145,142.00000000000003,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5970.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17842,125.2,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5975.0,76.2,79.0,0.3,0.35,0.977,-0.023,0.001,55,253,0.001,920,18481,97.5,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5980.0,71.2,74.4,0.35,0.4,0.972,-0.028,0.002,38,464,0.002,1518,22747,311.2,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5985.0,66.3,69.3,0.4,0.5,0.967,-0.033,0.002,62,263,0.002,699,20754,152.20000000000002,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5990.0,61.4,62.6,0.5,0.55,0.96,-0.04,0.002,78,490,0.002,940,24693,203.6,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,5995.0,56.5,57.1,0.6,0.65,0.952,-0.048,0.003,184,631,0.003,1076,24500,378.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6000.0,51.6,52.2,0.75,0.8,0.943,-0.057,0.004,2071,2755,0.004,4979,46908,2820.0000000000005,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6005.0,46.9,47.3,0.9,0.95,0.93,-0.07,0.004,108,1715,0.004,1880,24084,795.2,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6010.0,42.1,42.5,1.1,1.2,0.914,-0.086,0.005,108,4302,0.005,4584,26255,2346.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6015.0,37.4,37.8,1.4,1.45,0.894,-0.106,0.006,137,6555,0.006,937,22366,644.4,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6020.0,32.7,33.2,1.75,1.8,0.868,-0.133,0.008,297,12675,0.008,1500,27517,1437.6,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6025.0,28.2,28.6,2.2,2.3,0.836,-0.165,0.009,796,15652,0.009,1059,18570,1669.5,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6030.0,23.8,24.2,2.85,2.9,0.794,-0.206,0.011,392,24825,0.011,1585,20550,2174.7,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6035.0,19.6,20.0,3.6,3.7,0.745,-0.257,0.013,429,24812,0.013,1204,13540,2122.9,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6040.0,15.8,16.0,4.6,4.8,0.68,-0.32,0.015,447,35215,0.015,1161,12376,2411.9999999999995,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6045.0,12.2,12.4,6.1,6.2,0.605,-0.395,0.017,256,28067,0.017,1013,6315,2157.3,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6050.0,9.0,9.2,7.8,8.0,0.519,-0.481,0.018,1144,60194,0.018,2599,10063,6737.4,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6055.0,6.3,6.5,10.2,10.4,0.422,-0.578,0.019,714,37849,0.019,856,2328,2983.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6060.0,4.3,4.4,13.2,13.3,0.324,-0.676,0.018,943,45301,0.018,931,1545,3373.2,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6065.0,2.75,2.85,16.5,16.8,0.237,-0.763,0.016,1042,32005,0.016,1312,1363,3766.4,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6070.0,1.75,1.8,20.4,20.8,0.164,-0.835,0.013,1196,35101,0.013,1038,822,2904.2000000000003,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6075.0,1.05,1.1,24.7,25.1,0.109,-0.891,0.01,1353,23337,0.01,590,380,1943.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6080.0,0.65,0.7,29.2,29.8,0.071,-0.929,0.007,1047,19783,0.007,448,752,1046.5,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6085.0,0.4,0.45,34.0,34.6,0.05,-0.95,0.005,1339,15313,0.005,420,433,879.5,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6090.0,0.25,0.3,38.8,39.4,0.033,-0.967,0.003,3143,10503,0.003,233,1160,1012.8,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6095.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,1194,5700,0.002,616,209,362.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6100.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,4978,7973,0.002,2723,722,1540.1999999999998,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6105.0,0.05,0.15,53.7,54.3,0.012,-0.988,0.001,1331,4541,0.001,151,73,148.2,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6110.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2186,6045,0.001,129,57,231.5,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6115.0,0.0,0.1,63.6,64.2,0.006,-0.994,0.001,2178,5502,0.001,120,54,229.8,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6120.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3092,5722,0.0,245,55,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6125.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3228,4057,0.0,125,19,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6130.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6135.0,0.0,0.05,81.5,84.2,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6140.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3037,1584,0.0,184,18,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6145.0,0.0,0.05,91.2,94.2,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6150.0,0.0,0.05,96.2,99.2,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6155.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6160.0,0.0,0.05,106.2,109.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6165.0,0.0,0.05,109.3,114.2,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6170.0,0.0,0.05,113.6,119.2,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49308.1]
["2025-02-12T12:10:16.000000000",6051.19,6175.0,0.0,0.05,118.6,124.2,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49308.1]
["2025-02-12T12:10:27.000000000",6051.44,5930.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5935.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5381,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5940.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10104,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5945.0,105.6,106.2,0.1,0.15,0.992,-0.008,0.001,43,51,0.001,2388,9129,243.1,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5950.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16862,1663.3,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5955.0,95.7,96.3,0.15,0.2,0.988,-0.012,0.001,50,81,0.001,1039,12729,108.9,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5960.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5965.0,85.8,86.3,0.2,0.3,0.983,-0.017,0.001,106,162,0.001,1314,13145,142.00000000000003,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5970.0,80.8,81.4,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17842,125.2,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5975.0,75.8,76.4,0.3,0.35,0.977,-0.023,0.001,55,253,0.001,920,18491,97.5,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5980.0,70.9,71.5,0.35,0.4,0.973,-0.026,0.002,38,464,0.002,1518,22749,311.2,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5985.0,66.0,66.5,0.45,0.5,0.968,-0.032,0.002,62,263,0.002,699,20775,152.20000000000002,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5990.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,78,490,0.002,940,24693,203.6,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,5995.0,56.2,56.7,0.6,0.65,0.955,-0.045,0.003,184,631,0.003,1076,24502,378.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6000.0,51.3,51.9,0.75,0.8,0.944,-0.056,0.003,2071,2760,0.003,4979,46909,2115.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6005.0,46.5,47.0,0.95,1.0,0.933,-0.067,0.004,108,1720,0.004,1880,24094,795.2,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6010.0,41.7,42.2,1.15,1.2,0.916,-0.084,0.005,108,4302,0.005,4584,26258,2346.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6015.0,37.0,37.5,1.45,1.5,0.897,-0.103,0.006,137,6555,0.006,937,22370,644.4,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6020.0,32.4,32.8,1.8,1.85,0.872,-0.128,0.008,297,12675,0.008,1500,27519,1437.6,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6025.0,27.9,28.3,2.25,2.35,0.84,-0.16,0.009,796,15662,0.009,1059,18599,1669.5,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6030.0,23.5,23.9,2.9,2.95,0.8,-0.2,0.011,392,24825,0.011,1585,20553,2174.7,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6035.0,19.3,19.7,3.7,3.8,0.75,-0.25,0.013,429,24812,0.013,1204,13564,2122.9,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6040.0,15.5,15.7,4.8,4.9,0.688,-0.312,0.015,447,35224,0.015,1161,12385,2411.9999999999995,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6045.0,11.9,12.1,6.2,6.3,0.612,-0.388,0.017,256,28074,0.017,1013,6327,2157.3,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6050.0,8.8,9.0,8.0,8.2,0.526,-0.474,0.019,1144,60239,0.019,2599,10078,7111.700000000001,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6055.0,6.2,6.3,10.4,10.6,0.43,-0.57,0.019,714,37856,0.019,856,2328,2983.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6060.0,4.1,4.3,13.3,13.5,0.332,-0.668,0.018,943,45320,0.018,931,1548,3373.2,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6065.0,2.7,2.75,16.8,17.1,0.244,-0.756,0.016,1042,32015,0.016,1312,1363,3766.4,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6070.0,1.65,1.7,20.7,21.1,0.17,-0.83,0.013,1196,35116,0.013,1038,822,2904.2000000000003,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6075.0,1.0,1.05,25.0,25.5,0.113,-0.886,0.01,1353,23374,0.01,590,380,1943.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6080.0,0.6,0.65,29.5,30.1,0.076,-0.924,0.007,1047,19785,0.007,448,752,1046.5,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6085.0,0.35,0.4,34.3,34.9,0.05,-0.95,0.005,1339,15344,0.005,420,433,879.5,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6090.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.004,3143,10603,0.004,233,1160,1350.4,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6095.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,1194,5701,0.002,616,214,362.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6100.0,0.1,0.15,49.0,49.6,0.016,-0.984,0.002,4978,7976,0.002,2723,729,1540.1999999999998,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6105.0,0.05,0.1,54.0,54.6,0.012,-0.988,0.001,1331,4561,0.001,151,73,148.2,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6110.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2186,6046,0.001,129,57,231.5,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6115.0,0.0,0.1,64.0,64.6,0.006,-0.994,0.001,2178,5503,0.001,120,54,229.8,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6120.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3092,5727,0.0,245,55,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6125.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6135.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6140.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6145.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6150.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6155.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6160.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6165.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6170.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49315.0]
["2025-02-12T12:10:27.000000000",6051.44,6175.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49315.0]
["2025-02-12T12:10:39.000000000",6051.34,5930.0,120.8,121.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5935.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5381,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5940.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10104,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5945.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,43,51,0.001,2388,9129,243.1,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5950.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16863,1663.3,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5955.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,50,81,0.001,1039,12729,108.9,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5960.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5965.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,106,162,0.001,1314,13145,142.00000000000003,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5970.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17842,125.2,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5975.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,55,253,0.001,920,18491,97.5,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5980.0,71.1,71.6,0.35,0.4,0.973,-0.027,0.002,38,464,0.002,1518,22749,311.2,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5985.0,66.2,66.7,0.4,0.5,0.968,-0.033,0.002,62,263,0.002,699,20781,152.20000000000002,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5990.0,61.2,61.7,0.5,0.55,0.961,-0.039,0.002,78,490,0.002,940,24708,203.6,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,5995.0,56.3,56.9,0.6,0.65,0.954,-0.045,0.003,184,631,0.003,1076,24505,378.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6000.0,51.5,52.0,0.75,0.8,0.944,-0.056,0.003,2071,2760,0.003,4979,46918,2115.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6005.0,46.7,47.1,0.9,0.95,0.931,-0.069,0.004,108,1720,0.004,1880,24095,795.2,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6010.0,41.9,42.3,1.1,1.2,0.915,-0.085,0.005,108,4302,0.005,4584,26268,2346.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6015.0,37.2,37.6,1.4,1.45,0.895,-0.106,0.006,137,6555,0.006,937,22377,644.4,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6020.0,32.6,33.0,1.75,1.85,0.869,-0.131,0.008,297,12675,0.008,1500,27532,1437.6,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6025.0,28.0,28.4,2.2,2.3,0.836,-0.164,0.009,796,15671,0.009,1059,18611,1669.5,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6030.0,23.7,24.0,2.85,2.9,0.796,-0.204,0.011,392,24825,0.011,1585,20566,2174.7,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6035.0,19.5,19.8,3.6,3.7,0.745,-0.255,0.013,429,24814,0.013,1204,13565,2122.9,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6040.0,15.6,15.8,4.7,4.8,0.682,-0.318,0.015,447,35231,0.015,1161,12403,2411.9999999999995,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6045.0,12.0,12.2,6.1,6.2,0.606,-0.393,0.017,256,28095,0.017,1013,6355,2157.3,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6050.0,8.9,9.1,7.9,8.1,0.52,-0.48,0.018,1144,60305,0.018,2599,10118,6737.4,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6055.0,6.3,6.4,10.2,10.4,0.422,-0.577,0.019,714,37899,0.019,856,2345,2983.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6060.0,4.2,4.3,13.1,13.4,0.326,-0.674,0.018,943,45362,0.018,931,1550,3373.2,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6065.0,2.7,2.75,16.6,16.9,0.237,-0.763,0.016,1042,32049,0.016,1312,1363,3766.4,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6070.0,1.65,1.75,20.5,20.9,0.164,-0.836,0.013,1196,35128,0.013,1038,822,2904.2000000000003,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6075.0,1.0,1.05,24.8,25.2,0.109,-0.89,0.01,1353,23375,0.01,590,380,1943.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6080.0,0.6,0.65,29.4,29.9,0.071,-0.928,0.007,1047,19797,0.007,448,752,1046.5,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6085.0,0.35,0.45,34.2,34.7,0.048,-0.952,0.005,1339,15440,0.005,420,433,879.5,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6090.0,0.25,0.3,39.0,39.6,0.033,-0.967,0.003,3143,10603,0.003,233,1160,1012.8,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6095.0,0.15,0.2,44.0,44.5,0.022,-0.978,0.002,1194,5701,0.002,616,214,362.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6100.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,4978,7976,0.002,2723,729,1540.1999999999998,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6105.0,0.05,0.1,53.9,54.4,0.01,-0.99,0.001,1331,4561,0.001,151,73,148.2,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6110.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2186,6046,0.001,129,57,231.5,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6115.0,0.0,0.1,63.8,64.4,0.006,-0.994,0.001,2178,5503,0.001,120,54,229.8,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6120.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3092,5727,0.0,245,55,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6125.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6130.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6145.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6150.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6155.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6160.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6165.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6170.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48603.1]
["2025-02-12T12:10:39.000000000",6051.34,6175.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,48603.1]
["2025-02-12T12:10:50.000000000",6051.58,5930.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4800,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5935.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5381,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5940.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10104,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5945.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,43,51,0.001,2388,9129,243.1,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5950.0,101.1,101.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16863,1663.3,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5955.0,96.1,96.6,0.15,0.2,0.988,-0.012,0.001,50,81,0.001,1039,12730,108.9,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5960.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5965.0,86.1,86.7,0.2,0.3,0.984,-0.016,0.001,106,162,0.001,1314,13145,142.00000000000003,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5970.0,81.2,81.7,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17842,125.2,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5975.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,55,253,0.001,920,18492,97.5,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5980.0,71.3,71.8,0.35,0.4,0.974,-0.026,0.002,38,464,0.002,1518,22749,311.2,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5985.0,66.3,66.9,0.4,0.5,0.968,-0.032,0.002,62,263,0.002,699,20782,152.20000000000002,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5990.0,61.4,62.0,0.5,0.55,0.962,-0.038,0.002,78,490,0.002,940,24711,203.6,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,5995.0,56.5,57.1,0.6,0.65,0.955,-0.045,0.003,184,631,0.003,1076,24505,378.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6000.0,51.7,52.2,0.75,0.8,0.944,-0.056,0.003,2071,2760,0.003,4979,46921,2115.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6005.0,46.9,47.3,0.9,0.95,0.933,-0.067,0.004,108,1720,0.004,1880,24097,795.2,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6010.0,42.1,42.6,1.1,1.15,0.918,-0.082,0.005,108,4310,0.005,4584,26269,2346.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6015.0,37.4,37.8,1.4,1.45,0.897,-0.103,0.006,137,6555,0.006,937,22378,644.4,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6020.0,32.7,33.2,1.75,1.8,0.872,-0.128,0.008,297,12675,0.008,1500,27533,1437.6,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6025.0,28.2,28.6,2.2,2.25,0.841,-0.159,0.009,796,15671,0.009,1059,18619,1669.5,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6030.0,23.8,24.2,2.8,2.85,0.801,-0.199,0.011,392,24825,0.011,1585,20582,2174.7,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6035.0,19.7,20.0,3.6,3.7,0.75,-0.25,0.013,429,24816,0.013,1204,13565,2122.9,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6040.0,15.7,16.0,4.6,4.8,0.689,-0.311,0.015,447,35233,0.015,1161,12406,2411.9999999999995,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6045.0,12.1,12.4,6.0,6.1,0.614,-0.386,0.017,256,28099,0.017,1013,6355,2157.3,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6050.0,9.0,9.2,7.8,8.0,0.527,-0.473,0.018,1144,60313,0.018,2599,10129,6737.4,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6055.0,6.3,6.5,10.1,10.3,0.431,-0.569,0.019,714,37935,0.019,856,2349,2983.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6060.0,4.2,4.4,13.0,13.2,0.332,-0.668,0.018,943,45406,0.018,931,1550,3373.2,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6065.0,2.75,2.8,16.4,16.7,0.243,-0.757,0.016,1042,32057,0.016,1312,1363,3766.4,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6070.0,1.7,1.75,20.3,20.7,0.168,-0.832,0.013,1196,35143,0.013,1038,822,2904.2000000000003,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6075.0,1.0,1.1,24.6,25.1,0.112,-0.888,0.01,1353,23380,0.01,590,380,1943.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6080.0,0.6,0.65,29.2,29.7,0.072,-0.928,0.007,1047,19814,0.007,448,752,1046.5,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6085.0,0.4,0.45,34.0,34.5,0.05,-0.95,0.005,1339,15441,0.005,420,433,879.5,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6090.0,0.25,0.3,38.8,39.4,0.033,-0.967,0.004,3143,10603,0.004,233,1160,1350.4,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6095.0,0.15,0.2,43.7,44.3,0.022,-0.978,0.002,1194,5701,0.002,616,214,362.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6100.0,0.1,0.15,48.7,49.2,0.016,-0.984,0.002,4978,7976,0.002,2723,729,1540.1999999999998,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6105.0,0.05,0.1,53.6,54.2,0.01,-0.99,0.001,1331,4562,0.001,151,73,148.2,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6110.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2186,6046,0.001,129,57,231.5,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6115.0,0.0,0.1,63.6,64.2,0.006,-0.994,0.001,2178,5503,0.001,120,54,229.8,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6120.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3092,5727,0.0,245,55,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6125.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6130.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6135.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6140.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6145.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6155.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6160.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6165.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6170.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48940.7]
["2025-02-12T12:10:50.000000000",6051.58,6175.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5930.0,121.2,121.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4804,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5935.0,116.2,116.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5381,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5940.0,111.2,111.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10104,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5945.0,106.3,106.9,0.1,0.15,0.992,-0.008,0.001,43,51,0.001,2388,9129,243.1,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5950.0,101.3,101.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16865,1663.3,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5955.0,96.3,96.9,0.15,0.2,0.988,-0.012,0.001,50,81,0.001,1039,12730,108.9,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5960.0,91.3,91.9,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5965.0,86.3,87.0,0.2,0.25,0.984,-0.016,0.001,106,162,0.001,1314,13145,142.00000000000003,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5970.0,81.4,82.0,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17843,125.2,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5975.0,76.4,77.0,0.3,0.35,0.977,-0.023,0.001,55,253,0.001,920,18492,97.5,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5980.0,71.5,72.1,0.35,0.4,0.974,-0.026,0.002,38,464,0.002,1518,22749,311.2,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5985.0,66.5,67.2,0.4,0.5,0.968,-0.032,0.002,62,263,0.002,699,20784,152.20000000000002,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5990.0,61.6,62.2,0.5,0.55,0.962,-0.038,0.002,78,490,0.002,940,24711,203.6,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,5995.0,56.7,57.3,0.6,0.65,0.955,-0.045,0.003,184,631,0.003,1076,24507,378.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6000.0,51.9,52.5,0.75,0.8,0.944,-0.056,0.003,2071,2760,0.003,4979,46932,2115.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6005.0,47.1,47.6,0.9,0.95,0.933,-0.067,0.004,108,1720,0.004,1880,24097,795.2,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6010.0,42.3,42.8,1.1,1.15,0.918,-0.082,0.005,108,4310,0.005,4584,26272,2346.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6015.0,37.6,38.0,1.35,1.45,0.897,-0.103,0.006,137,6555,0.006,937,22386,644.4,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6020.0,32.9,33.4,1.7,1.8,0.872,-0.128,0.008,297,12675,0.008,1500,28138,1437.6,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6025.0,28.4,28.8,2.15,2.25,0.841,-0.159,0.009,796,15672,0.009,1059,19220,1669.5,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6030.0,24.0,24.4,2.75,2.85,0.801,-0.199,0.011,392,24825,0.011,1585,20623,2174.7,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6035.0,19.8,20.2,3.5,3.6,0.75,-0.25,0.013,429,24816,0.013,1204,13570,2122.9,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6040.0,15.9,16.2,4.5,4.7,0.689,-0.311,0.015,447,35233,0.015,1161,12414,2411.9999999999995,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6045.0,12.3,12.5,5.9,6.1,0.614,-0.386,0.017,256,28099,0.017,1013,6363,2157.3,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6050.0,9.1,9.3,7.7,7.8,0.527,-0.473,0.018,1144,60327,0.018,2599,10139,6737.4,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6055.0,6.4,6.6,10.0,10.2,0.431,-0.569,0.019,714,37947,0.019,856,2351,2983.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6060.0,4.3,4.4,12.8,13.1,0.332,-0.668,0.018,943,45459,0.018,931,1550,3373.2,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6065.0,2.8,2.85,16.2,16.6,0.243,-0.757,0.016,1042,32065,0.016,1312,1363,3766.4,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6070.0,1.7,1.8,20.1,20.6,0.168,-0.832,0.013,1196,35154,0.013,1038,822,2904.2000000000003,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6075.0,1.05,1.1,24.4,24.9,0.112,-0.888,0.01,1353,23384,0.01,590,380,1943.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6080.0,0.6,0.7,28.9,29.6,0.072,-0.928,0.007,1047,19838,0.007,448,752,1046.5,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6085.0,0.4,0.45,33.7,34.3,0.05,-0.95,0.005,1339,15443,0.005,420,433,879.5,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6090.0,0.25,0.3,38.5,39.2,0.033,-0.967,0.004,3143,10604,0.004,233,1160,1350.4,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6095.0,0.15,0.2,43.5,44.1,0.022,-0.978,0.002,1194,5701,0.002,616,214,362.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6100.0,0.1,0.15,48.4,49.0,0.016,-0.984,0.002,4978,7977,0.002,2723,729,1540.1999999999998,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6105.0,0.05,0.1,53.4,54.0,0.01,-0.99,0.001,1331,4562,0.001,151,73,148.2,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6110.0,0.05,0.1,58.3,59.0,0.009,-0.991,0.001,2186,6046,0.001,129,57,231.5,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6115.0,0.0,0.1,63.3,64.0,0.006,-0.994,0.001,2178,5504,0.001,120,54,229.8,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3092,5747,0.0,245,55,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6155.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6160.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6165.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6170.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,48940.7]
["2025-02-12T12:11:02.000000000",6051.51,6175.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,48940.7]
["2025-02-12T12:11:13.000000000",6051.29,5930.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4804,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5935.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5385,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5940.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10104,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5945.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,43,51,0.001,2388,9129,243.1,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5950.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16875,1663.3,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5955.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,50,81,0.001,1039,12730,108.9,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5960.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13827,145.8,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5965.0,86.0,86.5,0.2,0.25,0.983,-0.017,0.001,106,162,0.001,1314,13145,142.00000000000003,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5970.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17853,125.2,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5975.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,55,253,0.001,920,18494,97.5,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5980.0,71.1,71.7,0.35,0.4,0.974,-0.026,0.002,38,464,0.002,1518,22750,311.2,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5985.0,66.2,66.7,0.4,0.5,0.968,-0.032,0.002,62,263,0.002,699,20785,152.20000000000002,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5990.0,61.3,61.8,0.5,0.55,0.962,-0.038,0.002,78,490,0.002,940,24712,203.6,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,5995.0,56.4,56.9,0.6,0.65,0.955,-0.045,0.003,184,631,0.003,1076,24507,378.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6000.0,51.5,52.0,0.75,0.8,0.944,-0.056,0.003,2071,2760,0.003,4979,46933,2115.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6005.0,46.7,47.1,0.9,0.95,0.933,-0.067,0.004,108,1720,0.004,1880,24098,795.2,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6010.0,41.9,42.4,1.1,1.2,0.917,-0.083,0.005,108,4310,0.005,4584,26288,2346.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6015.0,37.2,37.6,1.4,1.45,0.897,-0.103,0.006,137,6555,0.006,937,22389,644.4,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6020.0,32.6,33.0,1.75,1.8,0.872,-0.128,0.008,297,12675,0.008,1500,28139,1437.6,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6025.0,28.0,28.4,2.2,2.25,0.841,-0.159,0.009,796,15672,0.009,1059,19230,1669.5,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6030.0,23.7,24.0,2.8,2.9,0.801,-0.199,0.011,392,24826,0.011,1585,20635,2174.7,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6035.0,19.5,19.8,3.6,3.7,0.75,-0.25,0.013,429,24817,0.013,1204,13578,2122.9,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6040.0,15.6,15.8,4.6,4.8,0.689,-0.311,0.015,447,35233,0.015,1161,12424,2411.9999999999995,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6045.0,12.0,12.2,6.0,6.2,0.614,-0.386,0.017,256,28099,0.017,1013,6366,2157.3,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6050.0,8.9,9.0,7.9,8.0,0.528,-0.472,0.018,1144,60352,0.018,2599,10160,6737.4,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6055.0,6.2,6.3,10.2,10.4,0.431,-0.569,0.02,714,37961,0.02,856,2362,3140.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6060.0,4.2,4.3,13.1,13.3,0.332,-0.668,0.019,943,45463,0.019,931,1551,3560.5999999999995,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6065.0,2.65,2.7,16.5,16.8,0.242,-0.757,0.016,1042,32077,0.016,1312,1363,3766.4,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6070.0,1.65,1.7,20.5,20.9,0.168,-0.831,0.013,1196,35170,0.013,1038,822,2904.2000000000003,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6075.0,1.0,1.05,24.8,25.3,0.111,-0.889,0.01,1353,23386,0.01,590,380,1943.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6080.0,0.6,0.65,29.3,29.9,0.072,-0.928,0.007,1047,19870,0.007,448,752,1046.5,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6085.0,0.35,0.4,34.1,34.7,0.048,-0.952,0.005,1339,15444,0.005,420,433,879.5,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6090.0,0.25,0.3,39.0,39.5,0.033,-0.966,0.004,3143,10607,0.004,233,1160,1350.4,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6095.0,0.15,0.2,43.9,44.5,0.022,-0.978,0.002,1194,5703,0.002,616,214,362.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6100.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,4978,7977,0.002,2723,729,1540.1999999999998,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6105.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,1331,4563,0.001,151,81,148.2,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6110.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2186,6046,0.001,129,57,231.5,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6115.0,0.0,0.1,63.7,64.3,0.006,-0.994,0.001,2178,5504,0.001,120,54,229.8,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3092,5747,0.0,245,55,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6125.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6145.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6150.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6155.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6160.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6165.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6170.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49285.1]
["2025-02-12T12:11:13.000000000",6051.29,6175.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49285.1]
["2025-02-12T12:11:25.000000000",6050.3,5930.0,119.6,120.2,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4805,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5935.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5385,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5940.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10105,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5945.0,104.7,105.2,0.1,0.2,0.99,-0.01,0.001,43,51,0.001,2388,9130,243.1,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5950.0,99.7,100.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16875,1663.3,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5955.0,94.7,95.2,0.15,0.2,0.987,-0.013,0.001,50,81,0.001,1039,12732,108.9,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5960.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13828,145.8,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5965.0,84.8,85.3,0.25,0.3,0.983,-0.017,0.001,106,162,0.001,1314,13147,142.00000000000003,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5970.0,79.8,80.3,0.25,0.35,0.979,-0.019,0.001,121,384,0.001,1131,17855,125.2,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5975.0,74.9,75.4,0.3,0.4,0.976,-0.024,0.001,55,253,0.001,920,18494,97.5,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5980.0,69.9,70.4,0.4,0.45,0.971,-0.029,0.002,38,464,0.002,1518,22750,311.2,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5985.0,65.0,65.5,0.45,0.5,0.966,-0.034,0.002,62,263,0.002,699,20797,152.20000000000002,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5990.0,60.1,60.6,0.55,0.6,0.959,-0.041,0.003,78,490,0.003,940,24724,305.4,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,5995.0,55.2,55.7,0.65,0.7,0.952,-0.048,0.003,184,631,0.003,1076,24511,378.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6000.0,50.3,50.9,0.8,0.85,0.941,-0.059,0.004,2071,2760,0.004,4979,46936,2820.0000000000005,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6005.0,45.5,46.0,0.95,1.05,0.929,-0.071,0.004,108,1720,0.004,1880,24104,795.2,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6010.0,40.8,41.2,1.2,1.25,0.912,-0.088,0.005,108,4310,0.005,4584,26294,2346.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6015.0,36.1,36.5,1.5,1.55,0.891,-0.109,0.006,137,6555,0.006,937,22415,644.4,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6020.0,31.5,31.9,1.9,1.95,0.864,-0.136,0.008,297,12676,0.008,1500,28426,1437.6,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6025.0,27.0,27.4,2.35,2.45,0.83,-0.17,0.009,796,15672,0.009,1059,19496,1669.5,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6030.0,22.7,23.0,3.0,3.1,0.789,-0.211,0.011,392,24827,0.011,1585,20639,2174.7,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6035.0,18.6,18.9,3.9,4.0,0.735,-0.264,0.013,429,24818,0.013,1204,13604,2122.9,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6040.0,14.8,15.0,5.0,5.1,0.672,-0.328,0.015,447,35235,0.015,1161,12459,2411.9999999999995,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6045.0,11.3,11.5,6.5,6.6,0.595,-0.405,0.017,256,28104,0.017,1013,6380,2157.3,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6050.0,8.2,8.4,8.4,8.6,0.508,-0.492,0.02,1144,60365,0.02,2599,10214,7486.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6055.0,5.7,5.8,10.9,11.1,0.408,-0.592,0.02,714,38035,0.02,856,2393,3140.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6060.0,3.8,3.9,13.9,14.2,0.31,-0.69,0.018,943,45525,0.018,931,1551,3373.2,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6065.0,2.4,2.45,17.5,17.8,0.222,-0.778,0.016,1042,32136,0.016,1312,1363,3766.4,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6070.0,1.5,1.55,21.5,21.9,0.151,-0.849,0.012,1196,35505,0.012,1038,834,2680.8,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6075.0,0.9,0.95,25.9,26.4,0.101,-0.899,0.009,1353,23400,0.009,590,380,1748.6999999999998,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6080.0,0.55,0.6,30.5,31.1,0.067,-0.933,0.007,1047,20192,0.007,448,752,1046.5,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6085.0,0.35,0.4,35.3,35.9,0.045,-0.955,0.005,1339,15446,0.005,420,433,879.5,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6090.0,0.2,0.25,40.2,40.7,0.028,-0.972,0.003,3143,10607,0.003,233,1160,1012.8,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6095.0,0.15,0.2,45.1,45.7,0.022,-0.978,0.002,1194,5708,0.002,616,214,362.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6100.0,0.1,0.15,50.1,50.6,0.015,-0.985,0.002,4978,7977,0.002,2723,730,1540.1999999999998,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6105.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,1331,4563,0.001,151,81,148.2,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6110.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2186,6046,0.001,129,57,231.5,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6115.0,0.0,0.1,65.0,65.5,0.006,-0.994,0.001,2178,5504,0.001,120,54,229.8,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6120.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3092,5747,0.0,245,55,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6125.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6130.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6135.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6140.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6145.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6150.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6155.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6160.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6165.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6170.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49897.8]
["2025-02-12T12:11:25.000000000",6050.3,6175.0,0.0,0.05,124.9,125.6,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49897.8]
["2025-02-12T12:11:36.000000000",6050.76,5930.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4805,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5935.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5385,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5940.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10105,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5945.0,105.4,106.0,0.1,0.15,0.99,-0.01,0.001,43,51,0.001,2388,9130,243.1,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5950.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16875,1663.3,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5955.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,50,81,0.001,1039,12732,108.9,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5960.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13834,145.8,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5965.0,85.5,86.1,0.2,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13148,142.00000000000003,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5970.0,80.6,81.1,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17855,125.2,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5975.0,75.6,76.2,0.3,0.35,0.976,-0.024,0.001,55,253,0.001,920,18494,97.5,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5980.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,38,464,0.002,1518,22750,311.2,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5985.0,65.8,66.3,0.45,0.5,0.966,-0.033,0.002,62,263,0.002,699,20799,152.20000000000002,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5990.0,60.9,61.4,0.5,0.6,0.959,-0.041,0.002,78,490,0.002,940,24726,203.6,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,5995.0,56.0,56.5,0.65,0.7,0.952,-0.048,0.003,184,631,0.003,1076,24512,378.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6000.0,51.1,51.6,0.75,0.8,0.942,-0.058,0.004,2071,2760,0.004,4979,46958,2820.0000000000005,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6005.0,46.3,46.7,0.95,1.0,0.929,-0.071,0.004,108,1720,0.004,1880,24126,795.2,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6010.0,41.5,41.9,1.15,1.2,0.913,-0.087,0.005,108,4310,0.005,4584,26295,2346.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6015.0,36.8,37.2,1.45,1.5,0.892,-0.108,0.006,137,6555,0.006,937,22420,644.4,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6020.0,32.2,32.6,1.8,1.85,0.866,-0.134,0.008,297,12676,0.008,1500,28584,1437.6,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6025.0,27.7,28.0,2.3,2.35,0.834,-0.166,0.009,796,15672,0.009,1059,19668,1669.5,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6030.0,23.3,23.7,2.9,2.95,0.79,-0.21,0.011,392,24827,0.011,1585,20677,2174.7,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6035.0,19.1,19.4,3.7,3.8,0.739,-0.261,0.013,429,24818,0.013,1204,13614,2122.9,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6040.0,15.3,15.5,4.8,4.9,0.675,-0.325,0.015,447,35236,0.015,1161,12463,2411.9999999999995,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6045.0,11.7,11.9,6.2,6.3,0.598,-0.402,0.017,256,28106,0.017,1013,6384,2157.3,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6050.0,8.6,8.8,8.1,8.2,0.51,-0.49,0.019,1144,60391,0.019,2599,10228,7111.700000000001,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6055.0,6.0,6.2,10.5,10.6,0.412,-0.588,0.019,714,38035,0.019,856,2395,2983.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6060.0,4.0,4.1,13.4,13.6,0.315,-0.685,0.018,943,45532,0.018,931,1552,3373.2,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6065.0,2.55,2.65,16.9,17.2,0.227,-0.773,0.016,1042,32146,0.016,1312,1363,3766.4,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6070.0,1.6,1.65,20.9,21.3,0.156,-0.844,0.012,1196,35588,0.012,1038,835,2680.8,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6075.0,0.95,1.0,25.2,25.7,0.103,-0.897,0.009,1353,23522,0.009,590,380,1748.6999999999998,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6080.0,0.55,0.65,29.8,30.3,0.067,-0.933,0.007,1047,20235,0.007,448,752,1046.5,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6085.0,0.35,0.4,34.5,35.1,0.045,-0.955,0.005,1339,15446,0.005,420,433,879.5,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6090.0,0.2,0.3,39.4,40.0,0.028,-0.972,0.003,3143,10608,0.003,233,1160,1012.8,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6095.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,1194,5708,0.002,616,214,362.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6100.0,0.1,0.15,49.3,49.8,0.015,-0.985,0.002,4978,7977,0.002,2723,730,1540.1999999999998,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6105.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,1331,4563,0.001,151,81,148.2,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6110.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2186,6046,0.001,129,57,231.5,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6115.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,2178,5505,0.0,120,54,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6120.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3092,5747,0.0,245,55,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6125.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6130.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6140.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6145.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6150.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6155.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6160.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6165.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6170.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49034.9]
["2025-02-12T12:11:36.000000000",6050.76,6175.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5925.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,48,16,0.0,1819,7870,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5930.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4808,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5935.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5385,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5940.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10106,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5945.0,104.4,105.0,0.15,0.2,0.99,-0.01,0.001,43,51,0.001,2388,9131,243.1,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5950.0,99.4,99.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16875,1663.3,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5955.0,94.5,95.0,0.15,0.25,0.988,-0.012,0.001,50,81,0.001,1039,12732,108.9,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5960.0,89.5,90.0,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13834,145.8,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5965.0,84.5,85.0,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13148,142.00000000000003,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5970.0,79.6,80.1,0.3,0.35,0.981,-0.019,0.001,121,384,0.001,1131,17855,125.2,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5975.0,74.6,75.2,0.35,0.4,0.976,-0.024,0.001,55,253,0.001,920,18496,97.5,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5980.0,69.7,70.2,0.4,0.45,0.973,-0.027,0.002,38,464,0.002,1518,22753,311.2,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5985.0,64.8,65.3,0.45,0.5,0.966,-0.033,0.002,62,263,0.002,699,20799,152.20000000000002,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5990.0,59.9,60.4,0.55,0.6,0.959,-0.041,0.002,78,490,0.002,940,24734,203.6,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,5995.0,55.0,55.4,0.65,0.75,0.952,-0.048,0.003,184,631,0.003,1076,24515,378.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6000.0,50.1,50.6,0.8,0.85,0.942,-0.058,0.004,2071,2760,0.004,4979,46967,2820.0000000000005,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6005.0,45.3,45.7,1.0,1.05,0.929,-0.071,0.004,108,1720,0.004,1880,24141,795.2,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6010.0,40.6,40.9,1.25,1.3,0.913,-0.087,0.005,108,4310,0.005,4584,26311,2346.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6015.0,35.9,36.3,1.55,1.6,0.892,-0.108,0.006,137,6555,0.006,937,22422,644.4,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6020.0,31.3,31.6,1.9,2.0,0.866,-0.134,0.008,297,12676,0.008,1500,28617,1437.6,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6025.0,26.8,27.2,2.4,2.5,0.834,-0.166,0.009,796,15672,0.009,1059,19682,1669.5,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6030.0,22.5,22.8,3.1,3.2,0.79,-0.21,0.011,392,24827,0.011,1585,20718,2174.7,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6035.0,18.4,18.7,3.9,4.1,0.739,-0.261,0.013,429,24819,0.013,1204,13637,2122.9,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6040.0,14.6,14.8,5.1,5.2,0.675,-0.325,0.015,447,35236,0.015,1161,12476,2411.9999999999995,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6045.0,11.1,11.3,6.6,6.7,0.598,-0.402,0.017,256,28106,0.017,1013,6390,2157.3,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6050.0,8.1,8.2,8.6,8.7,0.51,-0.49,0.019,1144,60409,0.019,2599,10258,7111.700000000001,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6055.0,5.6,5.7,11.0,11.2,0.412,-0.588,0.019,714,38044,0.019,856,2408,2983.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6060.0,3.7,3.8,14.1,14.3,0.315,-0.685,0.018,943,45563,0.018,931,1555,3373.2,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6065.0,2.35,2.45,17.7,18.0,0.227,-0.773,0.016,1042,32159,0.016,1312,1363,3766.4,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6070.0,1.45,1.5,21.8,22.1,0.156,-0.844,0.012,1196,35627,0.012,1038,837,2680.8,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6075.0,0.85,0.9,26.2,26.6,0.103,-0.897,0.009,1353,23563,0.009,590,380,1748.6999999999998,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6080.0,0.5,0.55,30.8,31.4,0.067,-0.933,0.007,1047,20251,0.007,448,752,1046.5,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6085.0,0.3,0.4,35.6,36.1,0.045,-0.955,0.005,1339,15452,0.005,420,433,879.5,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6090.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,3143,10612,0.003,233,1160,1012.8,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6095.0,0.15,0.2,45.4,46.0,0.022,-0.978,0.002,1194,5708,0.002,616,214,362.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6100.0,0.1,0.15,50.4,50.8,0.015,-0.985,0.002,4978,7986,0.002,2723,732,1540.1999999999998,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6105.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,1331,4563,0.001,151,81,148.2,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6110.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2186,6046,0.001,129,57,231.5,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6115.0,0.0,0.05,65.3,65.8,0.003,-0.996,0.0,2178,5505,0.0,120,54,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6120.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3092,5747,0.0,245,55,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6125.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6130.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6135.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6140.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6145.0,0.0,0.05,95.2,95.9,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6150.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6155.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6160.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6165.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49034.9]
["2025-02-12T12:11:47.000000000",6049.83,6170.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49034.9]
["2025-02-12T12:11:59.000000000",6049.67,5925.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,48,16,0.0,1819,7870,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5930.0,119.0,119.6,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4808,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5935.0,114.1,114.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5385,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5940.0,109.1,109.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10106,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5945.0,104.1,104.6,0.15,0.2,0.99,-0.01,0.001,43,51,0.001,2388,9131,243.1,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5950.0,99.1,99.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16875,1663.3,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5955.0,94.1,94.7,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12757,108.9,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5960.0,89.2,89.7,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13834,145.8,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5965.0,84.2,84.7,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13148,142.00000000000003,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5970.0,79.3,79.8,0.3,0.35,0.978,-0.022,0.001,121,384,0.001,1131,17857,125.2,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5975.0,74.3,74.8,0.35,0.4,0.974,-0.026,0.002,55,253,0.002,920,18498,195.00000000000003,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5980.0,69.4,69.9,0.4,0.45,0.97,-0.029,0.002,38,464,0.002,1518,22754,311.2,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5985.0,64.4,65.0,0.45,0.55,0.966,-0.034,0.002,62,263,0.002,699,20801,152.20000000000002,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5990.0,59.5,60.0,0.55,0.6,0.959,-0.041,0.003,78,490,0.003,940,24734,305.4,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,5995.0,54.7,55.2,0.7,0.75,0.951,-0.049,0.003,184,631,0.003,1076,24526,378.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6000.0,49.8,50.3,0.85,0.9,0.94,-0.06,0.004,2071,2760,0.004,4979,46988,2820.0000000000005,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6005.0,45.0,45.4,1.0,1.1,0.926,-0.074,0.004,108,1720,0.004,1880,24145,795.2,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6010.0,40.3,40.7,1.25,1.3,0.909,-0.091,0.005,108,4310,0.005,4584,26321,2346.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6015.0,35.6,36.0,1.55,1.65,0.889,-0.111,0.007,137,6555,0.007,937,22426,751.8000000000001,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6020.0,31.0,31.4,1.95,2.05,0.861,-0.138,0.008,297,12676,0.008,1500,28660,1437.6,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6025.0,26.5,26.9,2.5,2.55,0.827,-0.172,0.01,796,15672,0.01,1059,19700,1855.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6030.0,22.2,22.6,3.1,3.3,0.785,-0.215,0.012,392,24827,0.012,1585,20744,2372.4,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6035.0,18.2,18.5,4.0,4.2,0.73,-0.268,0.014,429,24819,0.014,1204,13642,2286.2000000000003,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6040.0,14.4,14.6,5.2,5.3,0.666,-0.334,0.016,447,35241,0.016,1161,12492,2572.8,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6045.0,11.0,11.2,6.7,6.9,0.587,-0.413,0.018,256,28111,0.018,1013,6411,2284.2,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6050.0,8.0,8.1,8.7,8.9,0.497,-0.503,0.019,1144,60421,0.019,2599,10315,7111.700000000001,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6055.0,5.5,5.7,11.3,11.4,0.4,-0.6,0.019,714,38056,0.019,856,2460,2983.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6060.0,3.6,3.8,14.3,14.6,0.303,-0.697,0.018,943,45566,0.018,931,1557,3373.2,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6065.0,2.3,2.35,17.9,18.2,0.216,-0.784,0.015,1042,32175,0.015,1312,1363,3531.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6070.0,1.4,1.45,22.0,22.4,0.15,-0.852,0.012,1196,35634,0.012,1038,837,2680.8,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6075.0,0.85,0.9,26.5,26.9,0.098,-0.902,0.009,1353,23579,0.009,590,380,1748.6999999999998,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6080.0,0.5,0.55,31.1,31.6,0.062,-0.938,0.006,1047,20269,0.006,448,752,897.0000000000001,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6085.0,0.3,0.35,35.9,36.4,0.042,-0.958,0.004,1339,15457,0.004,420,433,703.5999999999999,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6090.0,0.2,0.25,40.8,41.3,0.028,-0.972,0.003,3143,10612,0.003,233,1160,1012.8,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6095.0,0.15,0.2,45.7,46.2,0.021,-0.979,0.002,1194,5708,0.002,616,214,362.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6100.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,4978,7986,0.002,2723,732,1540.1999999999998,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6105.0,0.05,0.1,55.6,56.2,0.01,-0.99,0.001,1331,4563,0.001,151,81,148.2,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6110.0,0.05,0.1,60.6,61.1,0.009,-0.991,0.001,2186,6046,0.001,129,57,231.5,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6115.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2178,5505,0.0,120,54,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6120.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3092,5747,0.0,245,55,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6125.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6130.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6135.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6140.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6145.0,0.0,0.05,95.6,96.1,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6150.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6155.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6160.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6165.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49614.99999999999]
["2025-02-12T12:11:59.000000000",6049.67,6170.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49614.99999999999]
["2025-02-12T12:12:10.000000000",6049.72,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,48,16,0.0,1819,7870,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5930.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4808,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5935.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5385,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5940.0,109.2,109.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10106,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5945.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9131,243.1,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5950.0,99.2,99.8,0.15,0.2,0.988,-0.011,0.001,6937,622,0.001,9696,16875,1663.3,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5955.0,94.3,94.8,0.15,0.25,0.987,-0.013,0.001,50,81,0.001,1039,12767,108.9,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5960.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13834,145.8,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5965.0,84.3,84.9,0.25,0.3,0.981,-0.018,0.001,106,162,0.001,1314,13148,142.00000000000003,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5970.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,121,384,0.001,1131,17877,125.2,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5975.0,74.4,75.0,0.35,0.4,0.974,-0.026,0.002,55,253,0.002,920,18500,195.00000000000003,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5980.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,38,464,0.002,1518,22755,311.2,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5985.0,64.6,65.1,0.45,0.55,0.964,-0.036,0.002,62,263,0.002,699,20829,152.20000000000002,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5990.0,59.7,60.2,0.55,0.6,0.958,-0.042,0.003,78,490,0.003,940,24746,305.4,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,5995.0,54.8,55.3,0.7,0.75,0.949,-0.051,0.003,184,631,0.003,1076,24547,378.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6000.0,49.9,50.5,0.85,0.9,0.938,-0.062,0.004,2071,2760,0.004,4979,47008,2820.0000000000005,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6005.0,45.1,45.6,1.0,1.05,0.923,-0.076,0.005,108,1721,0.005,1880,24160,994.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6010.0,40.4,40.8,1.25,1.3,0.906,-0.094,0.006,108,4310,0.006,4584,26332,2815.2000000000003,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6015.0,35.7,36.1,1.55,1.6,0.885,-0.115,0.007,137,6555,0.007,937,22455,751.8000000000001,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6020.0,31.1,31.5,1.95,2.0,0.857,-0.143,0.008,297,12676,0.008,1500,28673,1437.6,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6025.0,26.6,27.0,2.45,2.55,0.822,-0.178,0.01,796,15672,0.01,1059,19712,1855.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6030.0,22.3,22.7,3.1,3.2,0.778,-0.222,0.012,392,24827,0.012,1585,20747,2372.4,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6035.0,18.3,18.6,4.0,4.1,0.724,-0.276,0.014,429,24829,0.014,1204,13646,2286.2000000000003,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6040.0,14.5,14.7,5.1,5.3,0.656,-0.342,0.016,447,35252,0.016,1161,12494,2572.8,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6045.0,11.0,11.2,6.7,6.8,0.578,-0.421,0.018,256,28131,0.018,1013,6428,2284.2,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6050.0,8.0,8.2,8.6,8.8,0.489,-0.511,0.019,1144,60458,0.019,2599,10352,7111.700000000001,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6055.0,5.5,5.7,11.1,11.3,0.389,-0.61,0.019,714,38097,0.019,856,2461,2983.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6060.0,3.7,3.8,14.2,14.5,0.295,-0.705,0.018,943,45572,0.018,931,1564,3373.2,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6065.0,2.3,2.4,17.8,18.1,0.21,-0.79,0.015,1042,32223,0.015,1312,1363,3531.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6070.0,1.45,1.5,21.9,22.3,0.142,-0.856,0.012,1196,35653,0.012,1038,838,2680.8,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6075.0,0.85,0.9,26.3,26.8,0.094,-0.906,0.009,1353,23587,0.009,590,380,1748.6999999999998,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6080.0,0.5,0.55,30.9,31.5,0.061,-0.939,0.006,1047,20269,0.006,448,752,897.0000000000001,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6085.0,0.3,0.4,35.7,36.3,0.04,-0.96,0.004,1339,15475,0.004,420,433,703.5999999999999,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6090.0,0.2,0.25,40.6,41.2,0.028,-0.972,0.003,3143,10622,0.003,233,1160,1012.8,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6095.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,1194,5708,0.002,616,214,362.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6100.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,4978,7994,0.002,2723,732,1540.1999999999998,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6105.0,0.05,0.1,55.5,56.0,0.009,-0.99,0.001,1331,4578,0.001,151,81,148.2,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6110.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2186,6052,0.001,129,57,231.5,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6115.0,0.0,0.1,65.4,66.0,0.006,-0.994,0.001,2178,5514,0.001,120,54,229.8,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3092,5748,0.0,245,55,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3116,1911,0.0,49,6,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6140.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6145.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6155.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6160.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6165.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,50512.8]
["2025-02-12T12:12:10.000000000",6049.72,6170.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,50512.8]
["2025-02-12T12:12:21.000000000",6049.39,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,48,16,0.0,1819,7871,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5930.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4808,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5935.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5385,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5940.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10106,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5945.0,104.2,104.7,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9131,243.1,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5950.0,99.2,99.8,0.15,0.2,0.988,-0.012,0.001,6937,622,0.001,9696,16880,1663.3,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5955.0,94.3,94.8,0.15,0.25,0.985,-0.015,0.001,50,83,0.001,1039,12768,108.9,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5960.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13834,145.8,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5965.0,84.3,84.8,0.25,0.3,0.981,-0.019,0.001,106,162,0.001,1314,13148,142.00000000000003,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5970.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,121,384,0.001,1131,17877,125.2,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5975.0,74.4,74.9,0.35,0.4,0.974,-0.026,0.002,55,253,0.002,920,18504,195.00000000000003,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5980.0,69.5,70.0,0.4,0.45,0.97,-0.03,0.002,38,464,0.002,1518,22756,311.2,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5985.0,64.6,65.1,0.5,0.55,0.963,-0.037,0.002,62,263,0.002,699,20829,152.20000000000002,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5990.0,59.7,60.2,0.55,0.6,0.957,-0.044,0.003,78,490,0.003,940,24752,305.4,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,5995.0,54.8,55.3,0.65,0.75,0.948,-0.052,0.003,184,632,0.003,1076,24547,378.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6000.0,49.9,50.4,0.8,0.9,0.937,-0.062,0.004,2071,2761,0.004,4979,47012,2820.0000000000005,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6005.0,45.1,45.6,1.0,1.05,0.923,-0.077,0.005,108,1721,0.005,1880,24160,994.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6010.0,40.4,40.8,1.25,1.3,0.906,-0.094,0.006,108,4310,0.006,4584,26333,2815.2000000000003,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6015.0,35.7,36.1,1.55,1.6,0.884,-0.116,0.007,137,6556,0.007,937,22456,751.8000000000001,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6020.0,31.1,31.5,1.95,2.0,0.856,-0.143,0.008,297,12676,0.008,1500,28803,1437.6,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6025.0,26.6,27.0,2.45,2.5,0.821,-0.178,0.01,796,15673,0.01,1059,19717,1855.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6030.0,22.3,22.7,3.1,3.2,0.777,-0.223,0.012,392,24827,0.012,1585,20780,2372.4,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6035.0,18.2,18.5,4.0,4.1,0.722,-0.278,0.014,429,24835,0.014,1204,13656,2286.2000000000003,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6040.0,14.4,14.7,5.1,5.3,0.655,-0.346,0.016,447,35255,0.016,1161,12511,2572.8,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6045.0,11.0,11.2,6.7,6.8,0.575,-0.425,0.018,256,28132,0.018,1013,6435,2284.2,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6050.0,8.0,8.2,8.6,8.8,0.484,-0.516,0.019,1144,60500,0.019,2599,10503,7111.700000000001,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6055.0,5.5,5.6,11.2,11.4,0.386,-0.614,0.019,714,38129,0.019,856,2466,2983.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6060.0,3.6,3.8,14.2,14.5,0.29,-0.71,0.018,943,45611,0.018,931,1565,3373.2,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6065.0,2.3,2.4,17.8,18.2,0.208,-0.793,0.015,1042,32237,0.015,1312,1363,3531.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6070.0,1.4,1.5,21.9,22.3,0.14,-0.86,0.012,1196,35670,0.012,1038,838,2680.8,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6075.0,0.85,0.9,26.4,26.8,0.092,-0.908,0.008,1353,23591,0.008,590,380,1554.4,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6080.0,0.5,0.55,31.0,31.5,0.061,-0.939,0.006,1047,20314,0.006,448,752,897.0000000000001,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6085.0,0.3,0.35,35.8,36.3,0.04,-0.96,0.004,1339,15502,0.004,420,433,703.5999999999999,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6090.0,0.2,0.25,40.7,41.2,0.028,-0.972,0.003,3143,10642,0.003,233,1160,1012.8,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6095.0,0.15,0.2,45.6,46.1,0.021,-0.979,0.002,1194,5708,0.002,616,214,362.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6100.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,4978,7994,0.002,2723,732,1540.1999999999998,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6105.0,0.05,0.1,55.5,56.0,0.009,-0.991,0.001,1331,4578,0.001,151,81,148.2,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6110.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2186,6052,0.001,129,57,231.5,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6115.0,0.0,0.1,65.5,66.0,0.006,-0.994,0.001,2178,5514,0.001,120,54,229.8,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6120.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3092,5762,0.0,245,55,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6125.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6130.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6135.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6140.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6145.0,0.0,0.05,95.4,96.1,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6150.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6155.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6160.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6165.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,50318.5]
["2025-02-12T12:12:21.000000000",6049.39,6170.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5925.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,48,16,0.0,1819,7871,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5930.0,119.7,127.4,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4808,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5935.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5385,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5940.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10106,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5945.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9136,243.1,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5950.0,99.7,100.3,0.15,0.2,0.988,-0.012,0.001,6937,622,0.001,9696,16880,1663.3,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5955.0,94.8,95.3,0.15,0.25,0.985,-0.015,0.001,50,83,0.001,1039,12768,108.9,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5960.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13835,145.8,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5965.0,84.8,85.4,0.25,0.3,0.981,-0.019,0.001,106,162,0.001,1314,13148,142.00000000000003,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5970.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,121,384,0.001,1131,17880,125.2,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5975.0,74.9,75.5,0.35,0.4,0.974,-0.026,0.002,55,253,0.002,920,18506,195.00000000000003,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5980.0,70.0,70.5,0.4,0.45,0.97,-0.03,0.002,38,464,0.002,1518,22756,311.2,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5985.0,65.1,68.5,0.45,0.5,0.963,-0.037,0.002,62,263,0.002,699,20829,152.20000000000002,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5990.0,60.2,60.7,0.55,0.6,0.957,-0.044,0.003,78,490,0.003,940,24752,305.4,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,5995.0,55.3,55.8,0.65,0.7,0.948,-0.052,0.003,184,632,0.003,1076,24547,378.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6000.0,50.4,50.9,0.8,0.85,0.937,-0.062,0.004,2071,2761,0.004,4979,47018,2820.0000000000005,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6005.0,45.6,46.1,1.0,1.05,0.923,-0.077,0.005,108,1721,0.005,1880,24264,994.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6010.0,40.8,41.3,1.2,1.25,0.906,-0.094,0.006,108,4310,0.006,4584,26337,2815.2000000000003,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6015.0,36.1,36.6,1.5,1.55,0.884,-0.116,0.007,137,6556,0.007,937,22464,751.8000000000001,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6020.0,31.5,32.0,1.9,1.95,0.856,-0.143,0.008,297,12678,0.008,1500,28809,1437.6,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6025.0,27.0,27.5,2.4,2.45,0.821,-0.178,0.01,796,15673,0.01,1059,19722,1855.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6030.0,22.7,23.1,3.0,3.1,0.777,-0.223,0.012,392,24827,0.012,1585,20814,2372.4,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6035.0,18.6,18.9,3.9,4.0,0.722,-0.278,0.014,429,24836,0.014,1204,13662,2286.2000000000003,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6040.0,14.7,15.0,5.0,5.1,0.655,-0.346,0.016,447,35256,0.016,1161,12515,2572.8,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6045.0,11.2,11.4,6.5,6.6,0.575,-0.425,0.018,256,28133,0.018,1013,6451,2284.2,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6050.0,8.2,8.4,8.4,8.6,0.484,-0.516,0.019,1144,60512,0.019,2599,10552,7111.700000000001,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6055.0,5.7,5.8,10.9,11.1,0.386,-0.614,0.019,714,38141,0.019,856,2468,2983.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6060.0,3.8,3.9,13.9,14.1,0.29,-0.71,0.018,943,45639,0.018,931,1566,3373.2,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6065.0,2.4,2.45,17.5,17.8,0.208,-0.793,0.015,1042,32274,0.015,1312,1365,3531.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6070.0,1.45,1.55,21.4,21.9,0.14,-0.86,0.012,1196,35686,0.012,1038,838,2680.8,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6075.0,0.9,0.95,25.9,26.3,0.092,-0.908,0.008,1353,23617,0.008,590,380,1554.4,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6080.0,0.5,0.55,30.5,31.0,0.061,-0.939,0.006,1047,20317,0.006,448,752,897.0000000000001,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6085.0,0.3,0.4,35.3,35.8,0.04,-0.96,0.004,1339,15503,0.004,420,433,703.5999999999999,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6090.0,0.2,0.25,40.1,40.7,0.028,-0.972,0.003,3143,10642,0.003,233,1160,1012.8,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6095.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,1194,5708,0.002,616,214,362.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6100.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,4978,7994,0.002,2723,733,1540.1999999999998,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6105.0,0.05,0.1,55.0,55.5,0.009,-0.991,0.001,1331,4578,0.001,151,81,148.2,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6110.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,2186,6052,0.001,129,57,231.5,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6115.0,0.0,0.05,64.9,65.5,0.006,-0.994,0.001,2178,5515,0.001,120,54,229.8,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6120.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3092,5762,0.0,245,55,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6125.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6130.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6135.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6140.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6145.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6150.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6155.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6160.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6165.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,50318.5]
["2025-02-12T12:12:33.000000000",6049.26,6170.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,50318.5]
["2025-02-12T12:12:44.000000000",6050.09,5930.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4808,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5935.0,115.0,115.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5385,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5940.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10106,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5945.0,105.1,105.7,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9136,243.1,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5950.0,100.1,100.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16880,1663.3,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5955.0,95.1,95.7,0.15,0.25,0.987,-0.013,0.001,50,83,0.001,1039,12768,108.9,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5960.0,90.1,90.8,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13835,145.8,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5965.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13148,142.00000000000003,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5970.0,80.2,80.8,0.3,0.35,0.978,-0.022,0.001,121,384,0.001,1131,17880,125.2,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5975.0,75.3,75.9,0.35,0.4,0.974,-0.026,0.002,55,253,0.002,920,18506,195.00000000000003,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5980.0,70.3,70.9,0.4,0.45,0.97,-0.03,0.002,38,464,0.002,1518,22757,311.2,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5985.0,65.4,66.0,0.45,0.5,0.966,-0.034,0.002,62,263,0.002,699,20829,152.20000000000002,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5990.0,60.5,61.1,0.55,0.6,0.959,-0.041,0.003,78,490,0.003,940,24752,305.4,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,5995.0,55.6,56.2,0.65,0.7,0.951,-0.049,0.003,184,632,0.003,1076,24548,378.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6000.0,50.7,51.3,0.8,0.85,0.94,-0.06,0.004,2071,2761,0.004,4979,47037,2820.0000000000005,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6005.0,46.0,46.4,0.95,1.0,0.926,-0.074,0.005,108,1721,0.005,1880,24286,994.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6010.0,41.2,41.6,1.2,1.25,0.911,-0.089,0.005,108,4310,0.005,4584,26338,2346.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6015.0,36.5,36.9,1.45,1.55,0.89,-0.11,0.007,137,6556,0.007,937,22477,751.8000000000001,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6020.0,31.8,32.3,1.85,1.9,0.862,-0.138,0.008,297,12678,0.008,1500,28816,1437.6,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6025.0,27.3,27.8,2.35,2.4,0.829,-0.171,0.01,796,15673,0.01,1059,19723,1855.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6030.0,23.0,23.4,2.95,3.0,0.786,-0.214,0.012,392,24827,0.012,1585,20824,2372.4,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6035.0,18.9,19.2,3.8,3.9,0.731,-0.269,0.014,429,24843,0.014,1204,13665,2286.2000000000003,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6040.0,15.0,15.3,4.9,5.0,0.666,-0.334,0.016,447,35258,0.016,1161,12541,2572.8,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6045.0,11.5,11.7,6.3,6.4,0.587,-0.413,0.018,256,28139,0.018,1013,6468,2284.2,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6050.0,8.4,8.6,8.2,8.3,0.496,-0.504,0.019,1144,60542,0.019,2599,10566,7111.700000000001,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6055.0,5.9,6.0,10.6,10.8,0.399,-0.601,0.019,714,38165,0.019,856,2468,2983.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6060.0,3.9,4.0,13.6,13.8,0.303,-0.696,0.018,943,45640,0.018,931,1571,3373.2,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6065.0,2.45,2.55,17.1,17.4,0.218,-0.782,0.015,1042,32291,0.015,1312,1365,3531.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6070.0,1.5,1.6,21.1,21.6,0.148,-0.852,0.012,1196,35711,0.012,1038,838,2680.8,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6075.0,0.9,0.95,25.5,26.0,0.098,-0.9,0.009,1353,23643,0.009,590,380,1748.6999999999998,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6080.0,0.55,0.6,30.1,30.7,0.066,-0.934,0.006,1047,20325,0.006,448,752,897.0000000000001,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6085.0,0.35,0.4,34.8,35.5,0.044,-0.956,0.005,1339,15508,0.005,420,433,879.5,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6090.0,0.2,0.25,39.7,40.3,0.028,-0.972,0.003,3143,10644,0.003,233,1160,1012.8,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6095.0,0.15,0.2,44.6,45.3,0.021,-0.979,0.002,1194,5712,0.002,616,214,362.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6100.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,4978,7996,0.002,2723,733,1540.1999999999998,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6105.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,1331,4578,0.001,151,81,148.2,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6110.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,2186,6052,0.001,129,57,231.5,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2178,5515,0.0,120,54,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6120.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3092,5762,0.0,245,55,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6125.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6130.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6145.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6155.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6160.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6165.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6170.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49989.7]
["2025-02-12T12:12:44.000000000",6050.09,6175.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49989.7]
["2025-02-12T12:12:55.000000000",6050.31,5930.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4808,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5935.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5385,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5940.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10108,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5945.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,43,51,0.001,2388,9136,243.1,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5950.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16880,1663.3,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5955.0,95.0,95.6,0.15,0.25,0.987,-0.013,0.001,50,83,0.001,1039,12768,108.9,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5960.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13835,145.8,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5965.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13148,142.00000000000003,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5970.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,121,384,0.001,1131,17880,125.2,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5975.0,75.2,75.8,0.35,0.4,0.974,-0.025,0.002,55,253,0.002,920,18506,195.00000000000003,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5980.0,70.2,70.8,0.4,0.45,0.971,-0.029,0.002,38,464,0.002,1518,22758,311.2,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5985.0,65.3,65.9,0.45,0.5,0.966,-0.034,0.002,62,263,0.002,699,20829,152.20000000000002,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5990.0,60.4,61.0,0.55,0.6,0.959,-0.041,0.003,78,490,0.003,940,24753,305.4,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,5995.0,55.5,56.1,0.65,0.7,0.951,-0.049,0.003,184,632,0.003,1076,24548,378.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6000.0,50.6,51.2,0.8,0.85,0.941,-0.059,0.004,2071,2761,0.004,4979,47037,2820.0000000000005,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6005.0,45.9,46.3,0.95,1.05,0.928,-0.072,0.004,108,1721,0.004,1880,24288,795.2,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6010.0,41.1,41.5,1.2,1.25,0.911,-0.089,0.005,108,4310,0.005,4584,26339,2346.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6015.0,36.4,36.8,1.45,1.55,0.89,-0.11,0.007,137,6556,0.007,937,22479,751.8000000000001,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6020.0,31.7,32.2,1.85,1.9,0.864,-0.136,0.008,297,12678,0.008,1500,28816,1437.6,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6025.0,27.2,27.7,2.35,2.4,0.831,-0.169,0.01,796,15673,0.01,1059,19731,1855.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6030.0,22.9,23.3,2.95,3.1,0.788,-0.212,0.011,392,24827,0.011,1585,20830,2174.7,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6035.0,18.8,19.1,3.8,3.9,0.736,-0.264,0.014,429,24843,0.014,1204,13677,2286.2000000000003,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6040.0,15.0,15.2,4.9,5.0,0.67,-0.33,0.016,447,35258,0.016,1161,12548,2572.8,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6045.0,11.4,11.6,6.4,6.5,0.592,-0.408,0.018,256,28141,0.018,1013,6495,2284.2,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6050.0,8.3,8.5,8.3,8.4,0.502,-0.498,0.019,1144,60549,0.019,2599,10580,7111.700000000001,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6055.0,5.8,6.0,10.7,10.9,0.404,-0.596,0.019,714,38182,0.019,856,2472,2983.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6060.0,3.8,4.0,13.7,13.9,0.307,-0.693,0.018,943,45657,0.018,931,1572,3373.2,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6065.0,2.45,2.5,17.2,17.6,0.222,-0.778,0.015,1042,32303,0.015,1312,1365,3531.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6070.0,1.5,1.55,21.2,21.6,0.152,-0.848,0.012,1196,35713,0.012,1038,838,2680.8,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6075.0,0.9,0.95,25.6,26.1,0.101,-0.899,0.009,1353,23643,0.009,590,380,1748.6999999999998,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6080.0,0.55,0.6,30.1,30.7,0.066,-0.934,0.006,1047,20325,0.006,448,752,897.0000000000001,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6085.0,0.35,0.4,34.9,35.5,0.045,-0.955,0.005,1339,15510,0.005,420,433,879.5,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6090.0,0.2,0.25,39.8,40.4,0.028,-0.972,0.003,3143,10644,0.003,233,1160,1012.8,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6095.0,0.15,0.2,44.7,45.3,0.021,-0.979,0.002,1194,5712,0.002,616,214,362.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6100.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,4978,7997,0.002,2723,733,1540.1999999999998,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6105.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,1331,4578,0.001,151,81,148.2,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6110.0,0.05,0.1,59.6,60.2,0.009,-0.991,0.001,2186,6052,0.001,129,57,231.5,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6115.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2178,5515,0.0,120,54,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6120.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3092,5762,0.0,245,55,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6125.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3228,4058,0.0,125,19,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6130.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6135.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6140.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6145.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1879,179,0.0,35,35,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6150.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6155.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6160.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6165.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6170.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49593.2]
["2025-02-12T12:12:55.000000000",6050.31,6175.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49593.2]
["2025-02-12T12:13:07.000000000",6050.79,5930.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4808,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5935.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5385,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5940.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10108,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5945.0,105.8,106.3,0.1,0.2,0.99,-0.01,0.001,43,51,0.001,2388,9136,243.1,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5950.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16880,1663.3,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5955.0,95.8,96.3,0.15,0.2,0.987,-0.013,0.001,50,83,0.001,1039,12769,108.9,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5960.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13837,145.8,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5965.0,85.9,86.4,0.2,0.25,0.982,-0.018,0.001,106,162,0.001,1314,13148,142.00000000000003,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5970.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17881,125.2,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5975.0,76.0,76.4,0.3,0.35,0.976,-0.023,0.001,55,253,0.001,920,18561,97.5,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5980.0,71.0,71.5,0.35,0.45,0.971,-0.029,0.002,38,464,0.002,1518,22758,311.2,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5985.0,66.1,66.6,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20831,152.20000000000002,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5990.0,61.2,61.6,0.5,0.6,0.959,-0.04,0.002,78,490,0.002,940,24755,203.6,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,5995.0,56.3,56.7,0.65,0.7,0.952,-0.048,0.003,184,632,0.003,1076,24549,378.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6000.0,51.4,51.9,0.75,0.8,0.944,-0.058,0.004,2071,2761,0.004,4979,47044,2820.0000000000005,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6005.0,46.6,47.0,0.95,1.0,0.93,-0.07,0.004,108,1721,0.004,1880,24292,795.2,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6010.0,41.8,42.2,1.15,1.2,0.915,-0.085,0.005,108,4310,0.005,4584,26341,2346.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6015.0,37.1,37.5,1.45,1.5,0.894,-0.106,0.006,137,6556,0.006,937,22490,644.4,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6020.0,32.5,32.8,1.8,1.85,0.869,-0.131,0.008,297,12678,0.008,1500,28841,1437.6,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6025.0,28.0,28.3,2.25,2.3,0.837,-0.164,0.009,796,15673,0.009,1059,19737,1669.5,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6030.0,23.6,23.9,2.85,2.9,0.796,-0.204,0.011,392,24827,0.011,1585,20836,2174.7,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6035.0,19.4,19.7,3.6,3.8,0.745,-0.257,0.013,429,24843,0.013,1204,13699,2122.9,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6040.0,15.5,15.7,4.7,4.8,0.68,-0.319,0.015,447,35261,0.016,1161,12561,2528.1,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6045.0,11.9,12.1,6.1,6.2,0.603,-0.396,0.017,256,28145,0.017,1013,6510,2157.3,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6050.0,8.7,8.9,7.9,8.1,0.515,-0.485,0.019,1144,60562,0.019,2599,10587,7111.700000000001,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6055.0,6.1,6.2,10.2,10.5,0.417,-0.582,0.019,714,38392,0.019,856,2480,2983.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6060.0,4.0,4.2,13.2,13.4,0.319,-0.68,0.018,943,45677,0.018,931,1574,3373.2,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6065.0,2.6,2.65,16.6,16.9,0.231,-0.769,0.016,1042,32412,0.016,1312,1365,3766.4,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6070.0,1.6,1.65,20.6,21.0,0.159,-0.841,0.013,1196,35738,0.013,1038,838,2904.2000000000003,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6075.0,0.95,1.0,24.9,25.3,0.106,-0.894,0.009,1353,23673,0.009,590,380,1748.6999999999998,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6080.0,0.55,0.65,29.5,30.0,0.069,-0.933,0.007,1047,20377,0.007,448,752,1046.5,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6085.0,0.35,0.4,34.3,34.8,0.045,-0.955,0.005,1339,15560,0.005,420,433,879.5,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6090.0,0.2,0.3,39.2,39.6,0.031,-0.969,0.003,3143,10652,0.003,233,1160,1012.8,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6095.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,1194,5713,0.002,616,214,362.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6100.0,0.1,0.15,49.0,49.5,0.015,-0.984,0.002,4978,8005,0.002,2723,733,1540.1999999999998,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6105.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,1331,4579,0.001,151,81,148.2,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6110.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2186,6052,0.001,129,57,231.5,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6115.0,0.0,0.05,64.0,64.4,0.003,-0.996,0.0,2178,5515,0.0,120,54,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6120.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3092,5762,0.0,245,55,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6125.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,3228,4060,0.0,125,19,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6145.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6155.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6160.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6165.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6170.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49374.4]
["2025-02-12T12:13:07.000000000",6050.79,6175.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5930.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4808,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5935.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5386,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5940.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10108,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5945.0,105.9,106.5,0.1,0.15,0.99,-0.01,0.001,43,51,0.001,2388,9136,243.1,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5950.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16880,1663.3,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5955.0,96.0,96.6,0.15,0.2,0.987,-0.013,0.001,50,83,0.001,1039,12769,108.9,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5960.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13837,145.8,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5965.0,86.1,86.6,0.2,0.25,0.982,-0.018,0.001,106,162,0.001,1314,13148,142.00000000000003,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5970.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17881,125.2,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5975.0,76.1,76.7,0.3,0.35,0.976,-0.023,0.001,55,253,0.001,920,18561,97.5,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5980.0,71.2,71.8,0.35,0.4,0.971,-0.029,0.002,38,464,0.002,1518,22758,311.2,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5985.0,66.3,66.8,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20831,152.20000000000002,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5990.0,61.3,61.9,0.5,0.55,0.959,-0.04,0.002,78,490,0.002,940,24755,203.6,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,5995.0,56.5,57.0,0.6,0.65,0.952,-0.048,0.003,184,632,0.003,1076,24550,378.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6000.0,51.6,52.2,0.75,0.8,0.944,-0.058,0.004,2071,2761,0.004,4979,47044,2820.0000000000005,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6005.0,46.8,47.3,0.9,0.95,0.93,-0.07,0.004,108,1721,0.004,1880,24292,795.2,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6010.0,42.0,42.5,1.15,1.2,0.915,-0.085,0.005,108,4310,0.005,4584,26342,2346.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6015.0,37.3,37.7,1.4,1.45,0.894,-0.106,0.006,137,6556,0.006,937,22490,644.4,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6020.0,32.6,33.1,1.75,1.8,0.869,-0.131,0.008,297,12678,0.008,1500,28853,1437.6,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6025.0,28.1,28.6,2.2,2.25,0.837,-0.164,0.009,796,15673,0.009,1059,19757,1669.5,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6030.0,23.7,24.1,2.8,2.85,0.796,-0.204,0.011,392,24827,0.011,1585,20841,2174.7,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6035.0,19.5,19.8,3.6,3.7,0.745,-0.257,0.013,429,24844,0.013,1204,13704,2122.9,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6040.0,15.6,15.9,4.6,4.7,0.68,-0.319,0.015,447,35263,0.016,1161,12566,2528.1,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6045.0,12.0,12.2,6.0,6.1,0.603,-0.396,0.017,256,28150,0.017,1013,6522,2157.3,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6050.0,8.8,9.0,7.8,7.9,0.515,-0.485,0.019,1144,60579,0.019,2599,10609,7111.700000000001,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6055.0,6.2,6.3,10.1,10.3,0.417,-0.582,0.019,714,38487,0.019,856,2480,2983.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6060.0,4.1,4.3,13.0,13.2,0.319,-0.68,0.018,943,45687,0.018,931,1574,3373.2,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6065.0,2.65,2.7,16.5,16.8,0.231,-0.769,0.016,1042,32423,0.016,1312,1366,3766.4,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6070.0,1.6,1.7,20.3,20.8,0.159,-0.841,0.013,1196,35758,0.013,1038,838,2904.2000000000003,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6075.0,0.95,1.05,24.7,25.1,0.106,-0.894,0.009,1353,23701,0.009,590,380,1748.6999999999998,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6080.0,0.6,0.65,29.2,29.8,0.069,-0.933,0.007,1047,20383,0.007,448,752,1046.5,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6085.0,0.35,0.4,34.0,34.6,0.045,-0.955,0.005,1339,15570,0.005,420,433,879.5,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6090.0,0.2,0.3,38.9,39.4,0.031,-0.969,0.003,3143,10652,0.003,233,1160,1012.8,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6095.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,1194,5713,0.002,616,214,362.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6100.0,0.1,0.15,48.7,49.3,0.015,-0.984,0.002,4978,8067,0.002,2723,733,1540.1999999999998,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6105.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,1331,4579,0.001,151,81,148.2,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6110.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2186,6112,0.001,129,57,231.5,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6115.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,2178,5515,0.0,120,54,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6120.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3092,5767,0.0,245,55,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6125.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3228,4060,0.0,125,19,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6130.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6135.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6140.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6145.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6150.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6155.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6160.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6165.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6170.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49374.4]
["2025-02-12T12:13:18.000000000",6051.17,6175.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49374.4]
["2025-02-12T12:13:30.000000000",6050.89,5930.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4808,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5935.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5386,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5940.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10108,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5945.0,105.4,105.9,0.1,0.2,0.992,-0.008,0.001,43,51,0.001,2388,9136,243.1,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5950.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16881,1663.3,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5955.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,50,83,0.001,1039,12769,108.9,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5960.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13838,145.8,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5965.0,85.5,86.0,0.2,0.25,0.984,-0.016,0.001,106,162,0.001,1314,13148,142.00000000000003,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5970.0,80.5,81.1,0.25,0.3,0.981,-0.019,0.001,121,384,0.001,1131,17881,125.2,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5975.0,75.6,76.1,0.3,0.35,0.977,-0.023,0.001,55,253,0.001,920,18561,97.5,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5980.0,70.6,71.2,0.35,0.45,0.973,-0.027,0.002,38,464,0.002,1518,22758,311.2,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5985.0,65.7,66.2,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20831,152.20000000000002,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5990.0,60.8,61.3,0.55,0.6,0.962,-0.038,0.002,78,490,0.002,940,24757,203.6,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,5995.0,55.9,56.4,0.65,0.7,0.955,-0.045,0.003,184,632,0.003,1076,24551,378.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6000.0,51.1,51.5,0.75,0.8,0.944,-0.056,0.003,2071,2761,0.003,4979,47048,2115.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6005.0,46.2,46.7,0.95,1.0,0.932,-0.068,0.004,108,1721,0.004,1880,24298,795.2,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6010.0,41.5,41.9,1.15,1.2,0.915,-0.085,0.005,108,4310,0.005,4584,26343,2346.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6015.0,36.8,37.2,1.45,1.5,0.896,-0.104,0.006,137,6556,0.006,937,22490,644.4,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6020.0,32.1,32.5,1.8,1.85,0.871,-0.129,0.008,297,12678,0.008,1500,28860,1437.6,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6025.0,27.6,28.0,2.25,2.35,0.84,-0.16,0.009,796,15675,0.009,1059,19767,1669.5,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6030.0,23.2,23.6,2.9,2.95,0.799,-0.201,0.011,392,24828,0.011,1585,20876,2174.7,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6035.0,19.1,19.4,3.7,3.8,0.748,-0.252,0.013,429,24845,0.013,1204,13704,2122.9,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6040.0,15.2,15.4,4.8,4.9,0.686,-0.314,0.016,447,35264,0.016,1161,12584,2572.8,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6045.0,11.6,11.9,6.2,6.3,0.609,-0.391,0.018,256,28156,0.018,1013,6527,2284.2,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6050.0,8.5,8.7,8.0,8.2,0.52,-0.48,0.019,1144,60592,0.019,2599,10651,7111.700000000001,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6055.0,5.9,6.1,10.4,10.6,0.423,-0.577,0.019,714,38498,0.019,856,2483,2983.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6060.0,3.9,4.1,13.4,13.6,0.324,-0.676,0.018,943,45707,0.018,931,1576,3373.2,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6065.0,2.5,2.55,16.9,17.2,0.236,-0.764,0.016,1042,32453,0.016,1312,1367,3766.4,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6070.0,1.55,1.6,20.9,21.3,0.163,-0.837,0.013,1196,35790,0.013,1038,838,2904.2000000000003,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6075.0,0.9,1.0,25.2,25.7,0.108,-0.892,0.01,1353,23729,0.01,590,380,1943.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6080.0,0.55,0.6,29.8,30.3,0.072,-0.928,0.007,1047,20386,0.007,448,752,1046.5,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6085.0,0.35,0.4,34.6,35.1,0.046,-0.954,0.005,1339,15570,0.005,420,433,879.5,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6090.0,0.2,0.25,39.5,40.0,0.031,-0.969,0.003,3143,10654,0.003,233,1160,1012.8,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6095.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,1194,5713,0.002,616,214,362.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6100.0,0.1,0.15,49.3,49.9,0.016,-0.984,0.002,4978,8067,0.002,2723,733,1540.1999999999998,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6105.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,1331,4579,0.001,151,81,148.2,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6110.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2186,6112,0.001,129,57,231.5,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6115.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,2178,5515,0.0,120,54,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6120.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3092,5767,0.0,245,55,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6125.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3228,4060,0.0,125,19,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6130.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6140.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6145.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6150.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6155.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6160.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6165.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6170.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49035.3]
["2025-02-12T12:13:30.000000000",6050.89,6175.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49035.3]
["2025-02-12T12:13:41.000000000",6050.48,5930.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,4808,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5935.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5386,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5940.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10108,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5945.0,104.9,105.5,0.1,0.2,0.99,-0.01,0.001,43,51,0.001,2388,9136,243.1,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5950.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16881,1663.3,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5955.0,95.0,95.5,0.15,0.25,0.988,-0.012,0.001,50,83,0.001,1039,12769,108.9,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5960.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13838,145.8,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5965.0,85.0,85.6,0.25,0.3,0.983,-0.017,0.001,106,162,0.001,1314,13180,142.00000000000003,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5970.0,80.1,80.6,0.25,0.35,0.981,-0.019,0.001,121,384,0.001,1131,17882,125.2,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5975.0,75.1,75.6,0.3,0.4,0.976,-0.024,0.001,55,253,0.001,920,18561,97.5,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5980.0,70.2,70.7,0.4,0.45,0.972,-0.028,0.002,38,464,0.002,1518,22758,311.2,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5985.0,65.2,65.8,0.45,0.5,0.967,-0.033,0.002,62,263,0.002,699,20842,152.20000000000002,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5990.0,60.3,60.9,0.55,0.6,0.961,-0.039,0.002,78,490,0.002,940,24758,203.6,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,5995.0,55.5,56.0,0.65,0.7,0.952,-0.048,0.003,184,632,0.003,1076,24551,378.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6000.0,50.6,51.1,0.8,0.85,0.942,-0.058,0.004,2071,2761,0.004,4979,47049,2820.0000000000005,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6005.0,45.8,46.3,0.95,1.0,0.929,-0.07,0.004,108,1721,0.004,1880,24299,795.2,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6010.0,41.0,41.5,1.2,1.25,0.914,-0.087,0.005,108,4310,0.005,4584,26353,2346.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6015.0,36.3,36.8,1.45,1.55,0.893,-0.107,0.006,137,6556,0.006,937,22491,644.4,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6020.0,31.7,32.1,1.85,1.9,0.868,-0.132,0.008,297,12678,0.008,1500,28865,1437.6,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6025.0,27.2,27.6,2.35,2.4,0.836,-0.164,0.009,796,15675,0.009,1059,19779,1669.5,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6030.0,22.9,23.2,2.95,3.1,0.794,-0.206,0.011,392,24830,0.011,1585,20877,2174.7,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6035.0,18.7,19.1,3.8,3.9,0.742,-0.258,0.013,429,24845,0.013,1204,13704,2122.9,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6040.0,14.9,15.1,4.9,5.0,0.678,-0.322,0.016,447,35266,0.016,1161,12600,2572.8,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6045.0,11.4,11.6,6.4,6.5,0.601,-0.399,0.017,256,28161,0.017,1013,6528,2157.3,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6050.0,8.3,8.5,8.3,8.4,0.512,-0.488,0.019,1144,60624,0.019,2599,10670,7111.700000000001,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6055.0,5.8,5.9,10.7,10.9,0.415,-0.585,0.019,714,38524,0.019,856,2487,2983.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6060.0,3.8,4.0,13.7,14.0,0.317,-0.683,0.018,943,45913,0.018,931,1578,3373.2,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6065.0,2.45,2.5,17.3,17.6,0.229,-0.77,0.016,1042,32475,0.016,1312,1367,3766.4,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6070.0,1.5,1.55,21.3,21.7,0.157,-0.843,0.013,1196,35903,0.013,1038,839,2904.2000000000003,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6075.0,0.9,0.95,25.7,26.1,0.104,-0.896,0.009,1353,23832,0.009,590,380,1748.6999999999998,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6080.0,0.55,0.6,30.3,30.8,0.067,-0.933,0.007,1047,20417,0.007,448,752,1046.5,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6085.0,0.35,0.4,35.1,35.6,0.045,-0.955,0.005,1339,15570,0.005,420,433,879.5,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6090.0,0.2,0.25,39.9,40.5,0.028,-0.971,0.003,3143,10655,0.003,233,1160,1012.8,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6095.0,0.15,0.2,44.9,45.4,0.022,-0.978,0.002,1194,5713,0.002,616,214,362.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6100.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,4978,8067,0.002,2723,733,1540.1999999999998,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6105.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,1331,4579,0.001,151,81,148.2,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6110.0,0.05,0.1,59.8,60.3,0.009,-0.991,0.001,2186,6112,0.001,129,57,231.5,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6115.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,2178,5515,0.0,120,54,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6120.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3092,5767,0.0,245,55,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6125.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3228,4060,0.0,125,19,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6130.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6135.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6140.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6145.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6150.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3933,236,0.0,79,8,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6155.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6160.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6165.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6170.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49419.09999999999]
["2025-02-12T12:13:41.000000000",6050.48,6175.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,2859,63,0.0,35,3,0.0,49419.09999999999]
["2025-02-12T12:13:52.000000000",6053.15,5930.0,115.8,124.3,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4808,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5935.0,118.3,119.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5388,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5940.0,113.3,114.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10113,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5945.0,108.3,109.3,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9136,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5950.0,98.8,104.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16885,1663.3,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5955.0,95.4,99.4,0.15,0.2,0.988,-0.012,0.001,50,83,0.001,1039,12831,108.9,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5960.0,90.4,94.4,0.2,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13850,145.8,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5965.0,88.4,89.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13186,142.00000000000003,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5970.0,80.3,84.5,0.25,0.3,0.981,-0.019,0.001,121,385,0.001,1131,17962,125.2,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5975.0,75.5,79.5,0.3,0.35,0.979,-0.021,0.001,55,253,0.001,920,18591,97.5,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5980.0,70.6,74.6,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,22849,311.2,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5985.0,65.5,69.6,0.4,0.45,0.971,-0.03,0.002,62,264,0.002,699,20968,152.20000000000002,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5990.0,62.9,64.6,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,24857,203.6,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,5995.0,58.0,59.5,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,24631,378.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6000.0,53.1,54.8,0.65,0.7,0.95,-0.05,0.003,2071,2762,0.003,4979,47359,2115.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6005.0,48.2,50.0,0.8,0.85,0.939,-0.061,0.004,108,1734,0.004,1880,24472,795.2,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6010.0,43.4,45.2,1.0,1.05,0.926,-0.073,0.005,108,4324,0.005,4584,26607,2346.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6015.0,38.9,40.2,1.25,1.3,0.909,-0.091,0.006,137,6579,0.006,937,22647,644.4,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6020.0,34.0,35.7,1.55,1.6,0.887,-0.112,0.007,297,12698,0.007,1500,28982,1257.9,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6025.0,30.1,31.0,1.9,2.0,0.859,-0.14,0.008,796,15689,0.008,1059,19949,1484.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6030.0,25.7,26.5,2.45,2.5,0.824,-0.176,0.01,392,24839,0.01,1585,21024,1977.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6035.0,21.3,21.6,3.1,3.2,0.777,-0.221,0.012,429,24856,0.012,1204,13800,1959.6,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6040.0,17.3,17.5,4.0,4.2,0.721,-0.279,0.015,447,35290,0.015,1161,12700,2411.9999999999995,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6045.0,13.5,13.7,5.2,5.4,0.65,-0.349,0.017,256,28174,0.017,1013,6585,2157.3,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6050.0,10.1,10.3,6.8,7.0,0.565,-0.436,0.019,1144,60685,0.019,2599,10766,7111.700000000001,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6055.0,7.2,7.4,8.9,9.1,0.469,-0.531,0.019,714,38685,0.019,856,2536,2983.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6060.0,4.9,5.1,11.6,11.8,0.371,-0.629,0.019,943,45983,0.019,931,1600,3560.5999999999995,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6065.0,3.2,3.3,14.8,15.1,0.277,-0.726,0.017,1042,32624,0.017,1312,1369,4001.8,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6070.0,2.0,2.1,18.2,18.9,0.197,-0.804,0.014,1196,36030,0.014,1038,843,3127.6,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6075.0,1.25,1.3,22.2,23.1,0.133,-0.867,0.011,1353,24079,0.011,590,382,2137.3,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6080.0,0.75,0.8,26.6,28.3,0.087,-0.912,0.008,1047,20711,0.008,448,767,1196.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6085.0,0.45,0.5,31.3,33.1,0.056,-0.944,0.006,1339,15730,0.006,420,433,1055.4,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6090.0,0.3,0.35,36.1,38.0,0.039,-0.961,0.004,3143,10748,0.004,233,1160,1350.4,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6095.0,0.2,0.25,41.0,42.9,0.027,-0.973,0.003,1194,5731,0.003,616,214,543.0000000000001,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6100.0,0.1,0.15,45.9,47.8,0.021,-0.979,0.002,4978,8094,0.002,2723,733,1540.1999999999998,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6105.0,0.1,0.15,50.9,52.0,0.015,-0.985,0.002,1331,4654,0.002,151,81,296.4,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6110.0,0.05,0.1,55.8,57.7,0.009,-0.991,0.001,2186,6114,0.001,129,57,231.5,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6115.0,0.0,0.1,60.8,62.7,0.004,-0.996,0.0,2178,5528,0.0,120,54,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6120.0,0.0,0.05,65.8,72.0,0.003,-0.997,0.0,3092,5767,0.0,245,55,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6125.0,0.0,0.05,70.8,77.0,0.003,-0.997,0.0,3228,4060,0.0,125,19,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6130.0,0.0,0.05,72.0,81.4,0.003,-0.997,0.0,2996,5700,0.0,102,1,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6135.0,0.0,0.05,77.0,86.4,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6140.0,0.0,0.05,82.0,91.4,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6145.0,0.0,0.05,86.9,96.4,0.003,-0.997,0.0,1879,179,0.0,35,35,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6150.0,0.0,0.05,92.0,101.4,0.002,-0.998,0.0,3933,240,0.0,79,8,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6155.0,0.0,0.05,97.0,106.4,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6160.0,0.0,0.05,101.9,111.4,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6165.0,0.0,0.05,106.9,116.4,0.002,-0.998,0.0,1866,72,0.0,15,0,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6170.0,0.0,0.05,109.9,124.3,0.002,-0.998,0.0,1270,21,0.0,36,1,0.0,49611.0]
["2025-02-12T12:13:52.000000000",6053.15,6175.0,0.0,0.05,114.0,129.3,0.002,-0.998,0.0,2859,63,0.0,35,4,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5935.0,113.3,128.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5389,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5940.0,108.3,123.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10113,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5945.0,107.4,115.4,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9143,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5950.0,102.4,109.9,0.1,0.15,0.989,-0.011,0.001,6937,622,0.001,9696,16889,1663.3,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5955.0,97.4,105.0,0.15,0.2,0.988,-0.012,0.001,50,83,0.001,1039,12837,108.9,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5960.0,92.4,100.0,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13856,145.8,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5965.0,87.5,95.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13189,142.00000000000003,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5970.0,84.3,87.8,0.2,0.3,0.981,-0.019,0.001,121,385,0.001,1131,18020,125.2,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5975.0,77.6,85.6,0.25,0.35,0.979,-0.021,0.001,55,253,0.001,920,18626,97.5,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5980.0,72.6,80.1,0.3,0.35,0.975,-0.025,0.002,38,464,0.002,1518,22888,311.2,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5985.0,70.7,75.7,0.35,0.45,0.971,-0.03,0.002,62,264,0.002,699,20990,152.20000000000002,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5990.0,62.7,70.9,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,24892,203.6,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,5995.0,60.5,62.5,0.5,0.6,0.958,-0.042,0.003,184,633,0.003,1076,24648,378.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6000.0,55.9,57.1,0.65,0.7,0.95,-0.05,0.003,2071,2786,0.003,4979,47524,2115.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6005.0,50.8,52.7,0.75,0.8,0.939,-0.061,0.004,108,1734,0.004,1880,24611,795.2,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6010.0,45.9,47.8,0.9,1.0,0.926,-0.073,0.005,108,4324,0.005,4584,26817,2346.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6015.0,41.5,42.7,1.15,1.2,0.909,-0.091,0.006,137,6583,0.006,937,22726,644.4,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6020.0,36.4,38.0,1.4,1.5,0.887,-0.112,0.007,297,12699,0.007,1500,29174,1257.9,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6025.0,32.0,33.3,1.75,1.8,0.859,-0.14,0.008,796,15700,0.008,1059,20048,1484.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6030.0,27.3,28.8,2.2,2.3,0.824,-0.176,0.01,392,24839,0.01,1585,21089,1977.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6035.0,22.9,23.7,2.75,2.8,0.777,-0.221,0.012,429,24864,0.012,1204,13900,1959.6,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6040.0,18.8,19.5,3.6,3.7,0.721,-0.279,0.015,447,35318,0.015,1161,12866,2411.9999999999995,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6045.0,15.0,15.6,4.6,4.8,0.65,-0.349,0.017,256,28194,0.017,1013,6606,2157.3,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6050.0,11.6,12.0,6.0,6.2,0.565,-0.436,0.019,1144,60833,0.019,2599,10860,7111.700000000001,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6055.0,8.5,8.8,7.9,8.1,0.469,-0.531,0.019,714,38871,0.019,856,2601,2983.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6060.0,6.0,6.2,10.3,10.4,0.371,-0.629,0.019,943,46245,0.019,931,1629,3560.5999999999995,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6065.0,4.0,4.2,13.3,13.4,0.277,-0.726,0.017,1042,32878,0.017,1312,1374,4001.8,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6070.0,2.6,2.65,16.3,17.7,0.197,-0.804,0.014,1196,36284,0.014,1038,845,3127.6,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6075.0,1.6,1.65,20.2,21.7,0.133,-0.867,0.011,1353,24381,0.011,590,384,2137.3,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6080.0,0.95,1.05,24.8,25.7,0.087,-0.912,0.008,1047,20928,0.008,448,769,1196.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6085.0,0.65,0.7,29.2,30.4,0.056,-0.944,0.006,1339,15890,0.006,420,434,1055.4,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6090.0,0.35,0.45,33.9,35.5,0.039,-0.961,0.004,3143,10954,0.004,233,1160,1350.4,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6095.0,0.25,0.3,38.8,40.4,0.027,-0.973,0.003,1194,5789,0.003,616,214,543.0000000000001,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6100.0,0.15,0.2,43.9,44.9,0.021,-0.979,0.002,4978,8145,0.002,2723,733,1540.1999999999998,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6105.0,0.1,0.15,48.2,50.2,0.015,-0.985,0.002,1331,4658,0.002,151,81,296.4,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6110.0,0.05,0.1,53.8,54.8,0.009,-0.991,0.001,2186,6144,0.001,129,57,231.5,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6115.0,0.05,0.1,58.2,60.1,0.004,-0.996,0.0,2178,5529,0.0,120,54,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6120.0,0.0,0.05,63.2,65.1,0.003,-0.997,0.0,3092,5770,0.0,245,55,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6125.0,0.0,0.05,64.6,74.0,0.003,-0.997,0.0,3228,4060,0.0,125,19,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6130.0,0.0,0.05,73.7,78.9,0.003,-0.997,0.0,2996,5702,0.0,102,1,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6135.0,0.0,0.05,73.9,83.9,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6140.0,0.0,0.05,83.7,88.9,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6145.0,0.0,0.05,84.7,93.9,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6150.0,0.0,0.05,89.7,98.9,0.002,-0.998,0.0,3933,240,0.0,79,8,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6155.0,0.0,0.05,98.7,103.9,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6160.0,0.0,0.05,100.1,109.2,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6165.0,0.0,0.05,104.7,114.2,0.002,-0.998,0.0,1866,75,0.0,15,0,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6170.0,0.0,0.05,107.2,121.9,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6175.0,0.0,0.05,112.2,126.9,0.002,-0.998,0.0,2859,63,0.0,35,4,0.0,49611.0]
["2025-02-12T12:14:04.000000000",6055.44,6180.0,0.0,0.05,117.2,131.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49611.0]
["2025-02-12T12:14:15.000000000",6054.83,5930.0,117.6,133.6,0.05,0.15,0.995,-0.005,0.0,34,208,0.0,2206,4825,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5935.0,112.4,130.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5389,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5940.0,107.5,125.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10116,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5945.0,102.6,115.8,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9144,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5950.0,101.7,108.9,0.15,0.2,0.992,-0.008,0.001,6937,622,0.001,9696,16891,1663.3,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5955.0,96.8,103.9,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12837,108.9,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5960.0,91.8,98.9,0.2,0.25,0.988,-0.012,0.001,92,113,0.001,1366,13857,145.8,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5965.0,86.8,93.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13192,142.00000000000003,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5970.0,81.9,87.8,0.25,0.3,0.983,-0.017,0.001,121,385,0.001,1131,18021,125.2,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5975.0,76.9,84.0,0.3,0.35,0.981,-0.02,0.001,55,253,0.001,920,18650,97.5,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5980.0,72.0,79.0,0.35,0.4,0.977,-0.023,0.001,38,464,0.001,1518,22898,155.6,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5985.0,67.1,74.1,0.4,0.45,0.973,-0.028,0.002,62,264,0.002,699,20992,152.20000000000002,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5990.0,63.8,65.8,0.5,0.55,0.967,-0.033,0.002,78,490,0.002,940,24897,203.6,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,5995.0,59.0,60.9,0.6,0.65,0.961,-0.039,0.002,184,633,0.002,1076,24649,252.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6000.0,53.9,56.0,0.7,0.75,0.953,-0.047,0.003,2071,2786,0.003,4979,47563,2115.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6005.0,49.1,51.2,0.85,0.9,0.944,-0.056,0.004,108,1734,0.004,1880,24765,795.2,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6010.0,44.4,46.4,1.0,1.1,0.931,-0.068,0.004,108,4324,0.004,4584,26877,1876.8,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6015.0,39.9,41.6,1.25,1.35,0.916,-0.084,0.005,137,6585,0.005,937,22774,537.0000000000001,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6020.0,35.3,36.5,1.55,1.65,0.896,-0.104,0.006,297,12700,0.006,1500,29341,1078.2,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6025.0,30.7,31.9,1.95,2.0,0.871,-0.128,0.008,796,15705,0.008,1059,20129,1484.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6030.0,26.3,27.4,2.45,2.5,0.84,-0.16,0.009,392,24841,0.009,1585,21105,1779.3,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6035.0,22.3,22.7,3.1,3.2,0.799,-0.2,0.011,429,24900,0.011,1204,14087,1796.3000000000002,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6040.0,18.2,18.5,3.9,4.1,0.749,-0.251,0.014,447,35350,0.014,1161,13004,2251.2,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6045.0,14.4,14.7,5.1,5.3,0.684,-0.316,0.016,256,28250,0.016,1013,6707,2030.4,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6050.0,10.9,11.2,6.6,6.8,0.606,-0.394,0.018,1144,60917,0.018,2599,11104,6737.4,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6055.0,8.0,8.1,8.6,8.8,0.515,-0.485,0.019,714,39066,0.019,856,2636,2983.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6060.0,5.5,5.7,11.2,11.4,0.419,-0.581,0.019,943,46679,0.019,931,1648,3560.5999999999995,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6065.0,3.7,3.8,14.3,14.5,0.325,-0.675,0.018,1042,33067,0.018,1312,1389,4237.2,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6070.0,2.4,2.45,17.0,18.7,0.239,-0.761,0.015,1196,36523,0.015,1038,845,3351.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6075.0,1.45,1.5,21.6,22.8,0.165,-0.835,0.013,1353,24678,0.013,590,384,2525.9,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6080.0,0.9,0.95,26.1,26.9,0.11,-0.887,0.01,1047,21103,0.01,448,771,1495.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6085.0,0.55,0.6,30.7,31.9,0.075,-0.925,0.007,1339,16154,0.007,420,435,1231.3,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6090.0,0.35,0.4,35.5,36.4,0.049,-0.951,0.005,3143,10987,0.005,233,1165,1688.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6095.0,0.25,0.3,39.9,41.8,0.033,-0.967,0.003,1194,5797,0.003,616,214,543.0000000000001,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6100.0,0.15,0.2,44.9,46.9,0.022,-0.978,0.002,4978,8222,0.002,2723,733,1540.1999999999998,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6105.0,0.1,0.15,49.8,51.9,0.015,-0.985,0.002,1331,4693,0.002,151,81,296.4,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6110.0,0.05,0.1,54.8,56.9,0.01,-0.99,0.001,2186,6200,0.001,129,57,231.5,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6115.0,0.05,0.1,59.8,61.6,0.009,-0.991,0.001,2178,5535,0.001,120,54,229.8,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6120.0,0.0,0.05,59.6,69.6,0.003,-0.997,0.0,3092,5772,0.0,245,55,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6125.0,0.0,0.05,64.6,74.3,0.003,-0.997,0.0,3228,4060,0.0,125,19,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6130.0,0.0,0.05,69.6,79.3,0.003,-0.997,0.0,2996,5703,0.0,102,1,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6135.0,0.0,0.05,74.6,84.3,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6140.0,0.0,0.05,79.6,89.3,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6145.0,0.0,0.05,84.6,94.3,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6150.0,0.0,0.05,89.6,99.3,0.003,-0.997,0.0,3933,240,0.0,79,8,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6155.0,0.0,0.05,92.3,104.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6160.0,0.0,0.05,99.6,109.3,0.002,-0.998,0.0,5942,101,0.0,16,2,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6165.0,0.0,0.05,104.9,116.9,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6170.0,0.0,0.05,111.1,122.6,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49439.8]
["2025-02-12T12:14:15.000000000",6054.83,6175.0,0.0,0.05,116.1,127.6,0.002,-0.998,0.0,2859,63,0.0,35,4,0.0,49439.8]
["2025-02-12T12:14:26.000000000",6055.79,5935.0,114.1,127.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5389,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5940.0,113.1,122.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10116,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5945.0,107.0,115.8,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9144,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5950.0,105.0,110.3,0.15,0.2,0.99,-0.011,0.001,6937,622,0.001,9696,16891,1663.3,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5955.0,97.1,104.9,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12837,108.9,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5960.0,92.1,100.3,0.15,0.2,0.985,-0.014,0.001,92,113,0.001,1366,13857,145.8,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5965.0,87.6,95.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13192,142.00000000000003,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5970.0,83.7,87.8,0.2,0.3,0.982,-0.018,0.001,121,385,0.001,1131,18021,125.2,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5975.0,77.2,85.4,0.25,0.35,0.978,-0.022,0.001,55,253,0.001,920,18651,97.5,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5980.0,72.3,80.4,0.3,0.35,0.974,-0.026,0.002,38,464,0.002,1518,22911,311.2,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5985.0,67.8,75.5,0.35,0.45,0.97,-0.029,0.002,62,264,0.002,699,21007,152.20000000000002,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5990.0,62.4,70.4,0.45,0.5,0.965,-0.035,0.002,78,490,0.002,940,24901,203.6,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,5995.0,61.2,63.2,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,24658,378.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6000.0,56.4,58.0,0.65,0.7,0.949,-0.051,0.003,2071,2786,0.003,4979,47576,2115.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6005.0,51.5,53.6,0.75,0.8,0.939,-0.061,0.004,108,1734,0.004,1880,24771,795.2,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6010.0,46.7,48.5,0.9,1.0,0.926,-0.075,0.004,108,4324,0.005,4584,26896,2335.2,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6015.0,41.9,43.3,1.1,1.2,0.909,-0.091,0.005,137,6585,0.005,937,22827,537.0000000000001,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6020.0,37.5,38.6,1.35,1.45,0.888,-0.112,0.007,297,12700,0.007,1500,29465,1257.9,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6025.0,32.9,34.0,1.75,1.8,0.861,-0.139,0.008,796,15705,0.008,1059,20140,1484.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6030.0,28.4,29.4,2.15,2.25,0.827,-0.173,0.01,392,24842,0.01,1585,21148,1977.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6035.0,24.4,24.8,2.75,2.85,0.785,-0.215,0.012,429,24900,0.012,1204,14134,1959.6,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6040.0,20.2,20.6,3.5,3.6,0.732,-0.268,0.014,447,35354,0.014,1161,13028,2251.2,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6045.0,16.2,16.5,4.5,4.6,0.666,-0.334,0.016,256,28272,0.016,1013,6754,2030.4,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6050.0,12.5,12.9,5.8,5.9,0.587,-0.412,0.018,1144,60950,0.018,2599,11139,6737.4,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6055.0,9.3,9.5,7.5,7.7,0.497,-0.503,0.019,714,39131,0.019,856,2676,2983.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6060.0,6.6,6.7,9.8,10.0,0.4,-0.599,0.019,943,46722,0.019,931,1685,3560.5999999999995,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6065.0,4.5,4.6,12.6,13.0,0.306,-0.694,0.018,1042,33144,0.018,1312,1397,4237.2,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6070.0,2.95,3.1,15.9,17.0,0.222,-0.778,0.015,1196,36612,0.015,1038,845,3351.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6075.0,1.85,1.95,19.8,20.9,0.154,-0.846,0.012,1353,24689,0.012,590,407,2331.6000000000004,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6080.0,1.15,1.25,24.1,25.2,0.103,-0.897,0.009,1047,21133,0.009,448,771,1345.5,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6085.0,0.7,0.8,28.4,29.8,0.07,-0.93,0.007,1339,16332,0.007,420,435,1231.3,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6090.0,0.45,0.5,33.0,34.5,0.046,-0.953,0.005,3143,11012,0.005,233,1165,1688.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6095.0,0.3,0.35,37.8,39.3,0.032,-0.968,0.003,1194,5803,0.003,616,214,543.0000000000001,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6100.0,0.2,0.25,42.3,44.5,0.021,-0.979,0.002,4978,8292,0.002,2723,733,1540.1999999999998,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6105.0,0.1,0.2,47.6,49.4,0.015,-0.985,0.002,1331,4693,0.002,151,81,296.4,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6110.0,0.05,0.1,52.2,54.4,0.01,-0.99,0.001,2186,6200,0.001,129,57,231.5,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6115.0,0.05,0.1,57.5,59.3,0.009,-0.991,0.001,2178,5535,0.001,120,54,229.8,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6120.0,0.0,0.05,62.5,64.3,0.003,-0.997,0.0,3092,5777,0.0,245,55,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6125.0,0.0,0.05,64.6,73.1,0.003,-0.997,0.0,3228,4060,0.0,125,19,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6130.0,0.0,0.05,69.6,78.1,0.003,-0.997,0.0,2996,5703,0.0,102,1,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6135.0,0.0,0.05,74.7,83.1,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6140.0,0.0,0.05,79.7,88.1,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6145.0,0.0,0.05,84.6,93.1,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6150.0,0.0,0.05,89.6,98.1,0.002,-0.997,0.0,3933,244,0.0,79,8,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6155.0,0.0,0.05,95.8,103.1,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6160.0,0.0,0.05,100.1,108.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6165.0,0.0,0.05,103.5,112.4,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6170.0,0.0,0.05,106.7,116.3,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6175.0,0.0,0.05,112.3,126.0,0.002,-0.998,0.0,2859,63,0.0,35,4,0.0,50376.7]
["2025-02-12T12:14:26.000000000",6055.79,6180.0,0.0,0.05,116.7,131.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50376.7]
["2025-02-12T12:14:38.000000000",6055.69,5935.0,120.3,121.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5389,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5940.0,115.3,116.1,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10117,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5945.0,110.3,111.1,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9160,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5950.0,105.3,106.1,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,16943,1663.3,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5955.0,100.2,101.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12838,108.9,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5960.0,95.4,96.2,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13858,145.8,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5965.0,90.4,91.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13198,142.00000000000003,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5970.0,85.4,86.2,0.25,0.3,0.982,-0.018,0.001,121,385,0.001,1131,18021,125.2,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5975.0,80.5,81.3,0.3,0.35,0.978,-0.022,0.001,55,253,0.001,920,18653,97.5,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5980.0,75.5,76.3,0.35,0.4,0.976,-0.024,0.001,38,464,0.001,1518,22912,155.6,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5985.0,70.6,71.4,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21007,152.20000000000002,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5990.0,65.5,66.5,0.45,0.5,0.967,-0.033,0.002,78,490,0.002,940,24922,203.6,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,5995.0,60.6,61.5,0.55,0.6,0.959,-0.04,0.002,184,633,0.002,1076,24679,252.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6000.0,55.9,56.6,0.65,0.7,0.952,-0.048,0.003,2071,2787,0.003,4979,47617,2115.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6005.0,51.0,51.8,0.8,0.85,0.941,-0.059,0.004,108,1734,0.004,1880,24776,795.2,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6010.0,46.2,47.0,0.95,1.05,0.93,-0.07,0.004,108,4324,0.004,4584,26921,1876.8,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6015.0,41.5,42.2,1.2,1.25,0.913,-0.087,0.005,137,6585,0.005,937,22848,537.0000000000001,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6020.0,37.0,37.4,1.45,1.55,0.894,-0.106,0.006,297,12701,0.006,1500,29536,1078.2,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6025.0,32.1,32.8,1.85,1.9,0.868,-0.132,0.008,796,15715,0.008,1059,20201,1484.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6030.0,27.7,28.2,2.3,2.4,0.836,-0.164,0.009,392,24845,0.009,1585,21180,1779.3,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6035.0,23.4,23.8,2.95,3.0,0.795,-0.205,0.011,429,24915,0.011,1204,14150,1796.3000000000002,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6040.0,19.3,19.6,3.7,3.8,0.743,-0.257,0.013,447,35391,0.013,1161,13081,2090.4,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6045.0,15.4,15.6,4.8,5.0,0.681,-0.319,0.016,256,28274,0.016,1013,6792,2030.4,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6050.0,11.8,12.0,6.2,6.4,0.604,-0.396,0.018,1144,60968,0.018,2599,11157,6737.4,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6055.0,8.7,8.9,8.1,8.2,0.515,-0.485,0.019,714,39174,0.019,856,2709,2983.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6060.0,6.1,6.3,10.5,10.7,0.42,-0.58,0.019,943,46754,0.019,931,1687,3560.5999999999995,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6065.0,4.1,4.3,13.4,13.7,0.326,-0.674,0.018,1042,33219,0.018,1312,1402,4237.2,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6070.0,2.7,2.75,16.9,17.5,0.24,-0.761,0.015,1196,36702,0.016,1038,845,3454.8,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6075.0,1.7,1.75,20.8,21.5,0.17,-0.83,0.013,1353,24846,0.013,590,407,2525.9,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6080.0,1.05,1.1,25.2,25.9,0.115,-0.885,0.01,1047,21199,0.01,448,771,1495.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6085.0,0.65,0.7,29.7,30.5,0.076,-0.924,0.007,1339,16389,0.007,420,435,1231.3,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6090.0,0.4,0.5,34.5,35.3,0.053,-0.947,0.005,3143,11037,0.005,233,1165,1688.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6095.0,0.3,0.35,39.3,40.1,0.037,-0.963,0.004,1194,5813,0.004,616,214,724.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6100.0,0.2,0.25,44.3,45.2,0.026,-0.974,0.003,4978,8298,0.003,2723,733,2310.3,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6105.0,0.1,0.15,49.2,50.0,0.015,-0.985,0.002,1331,4695,0.002,151,81,296.4,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6110.0,0.05,0.1,54.1,55.1,0.01,-0.99,0.001,2186,6201,0.001,129,57,231.5,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6115.0,0.05,0.1,59.1,59.9,0.009,-0.991,0.001,2178,5537,0.001,120,54,229.8,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6120.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,3092,5778,0.0,245,55,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6125.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,3228,4060,0.0,125,19,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6130.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,2996,5703,0.0,102,1,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6135.0,0.0,0.05,79.0,79.9,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6140.0,0.0,0.05,83.9,84.9,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6145.0,0.0,0.05,88.8,90.0,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6150.0,0.0,0.05,93.8,95.0,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6155.0,0.0,0.05,98.9,100.0,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6160.0,0.0,0.05,103.7,105.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6165.0,0.0,0.05,108.7,110.0,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6170.0,0.0,0.05,113.7,115.0,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6175.0,0.0,0.05,118.7,120.0,0.002,-0.998,0.0,2859,63,0.0,35,4,0.0,50333.900000000016]
["2025-02-12T12:14:38.000000000",6055.69,6180.0,0.0,0.05,123.7,125.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5935.0,120.5,121.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5389,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5940.0,115.5,116.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10126,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5945.0,110.5,111.4,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9160,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5950.0,105.6,106.5,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,16943,1663.3,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5955.0,100.6,101.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12838,108.9,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5960.0,95.6,96.5,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13861,145.8,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5965.0,90.6,91.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13199,142.00000000000003,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5970.0,85.7,86.6,0.25,0.3,0.982,-0.018,0.001,121,385,0.001,1131,18028,125.2,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5975.0,80.7,81.6,0.3,0.35,0.978,-0.022,0.001,55,253,0.001,920,18653,97.5,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5980.0,75.8,76.7,0.35,0.4,0.976,-0.024,0.001,38,464,0.001,1518,22912,155.6,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5985.0,70.8,71.7,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21007,152.20000000000002,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5990.0,65.9,66.8,0.45,0.5,0.967,-0.033,0.002,78,490,0.002,940,24931,203.6,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,5995.0,61.0,61.9,0.55,0.6,0.959,-0.04,0.002,184,633,0.002,1076,24679,252.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6000.0,56.1,57.0,0.65,0.7,0.952,-0.048,0.003,2071,2792,0.003,4979,47627,2115.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6005.0,51.2,52.1,0.8,0.85,0.941,-0.059,0.004,108,1734,0.004,1880,24777,795.2,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6010.0,46.4,47.3,0.95,1.0,0.93,-0.07,0.004,108,4324,0.004,4584,26926,1876.8,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6015.0,41.7,42.4,1.2,1.25,0.913,-0.087,0.005,137,6585,0.005,937,22851,537.0000000000001,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6020.0,37.0,37.7,1.45,1.55,0.894,-0.106,0.006,297,12702,0.006,1500,29545,1078.2,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6025.0,32.4,33.0,1.85,1.9,0.868,-0.132,0.008,796,15715,0.008,1059,20274,1484.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6030.0,27.8,28.5,2.3,2.35,0.836,-0.164,0.009,392,24845,0.009,1585,21204,1779.3,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6035.0,23.7,23.9,2.9,3.0,0.795,-0.205,0.011,429,24917,0.011,1204,14221,1796.3000000000002,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6040.0,19.5,19.7,3.7,3.8,0.743,-0.257,0.013,447,35396,0.013,1161,13105,2090.4,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6045.0,15.6,15.7,4.8,4.9,0.681,-0.319,0.016,256,28276,0.016,1013,6843,2030.4,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6050.0,12.0,12.1,6.2,6.3,0.604,-0.396,0.018,1144,60980,0.018,2599,11200,6737.4,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6055.0,8.8,9.0,8.0,8.1,0.515,-0.485,0.019,714,39184,0.019,856,2727,2983.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6060.0,6.2,6.4,10.4,10.5,0.42,-0.58,0.019,943,46822,0.019,931,1707,3560.5999999999995,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6065.0,4.2,4.3,13.3,13.5,0.326,-0.674,0.018,1042,33256,0.018,1312,1413,4237.2,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6070.0,2.75,2.8,16.7,17.3,0.24,-0.761,0.015,1196,36780,0.016,1038,845,3454.8,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6075.0,1.7,1.8,20.6,21.3,0.17,-0.83,0.013,1353,24940,0.013,590,408,2525.9,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6080.0,1.05,1.1,25.0,25.6,0.115,-0.885,0.01,1047,21310,0.01,448,771,1495.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6085.0,0.65,0.7,29.4,30.3,0.076,-0.924,0.007,1339,16402,0.007,420,435,1231.3,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6090.0,0.4,0.5,34.2,35.1,0.053,-0.947,0.005,3143,11038,0.005,233,1165,1688.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6095.0,0.25,0.35,39.0,39.7,0.037,-0.963,0.004,1194,5817,0.004,616,215,724.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6100.0,0.2,0.25,43.9,44.8,0.026,-0.974,0.003,4978,8317,0.003,2723,733,2310.3,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6105.0,0.1,0.2,48.8,49.8,0.015,-0.985,0.002,1331,4697,0.002,151,81,296.4,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6110.0,0.05,0.15,53.8,54.7,0.01,-0.99,0.001,2186,6242,0.001,129,57,231.5,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6115.0,0.05,0.1,58.8,59.7,0.009,-0.991,0.001,2178,5537,0.001,120,54,229.8,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6120.0,0.0,0.05,63.8,64.7,0.003,-0.997,0.0,3092,5788,0.0,245,55,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6125.0,0.0,0.05,68.7,69.7,0.003,-0.997,0.0,3228,4060,0.0,125,19,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6130.0,0.0,0.05,73.7,74.6,0.003,-0.997,0.0,2996,5703,0.0,102,1,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6135.0,0.0,0.05,78.7,79.6,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6140.0,0.0,0.05,83.7,84.6,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6145.0,0.0,0.05,88.7,89.6,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6150.0,0.0,0.05,93.7,94.6,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6155.0,0.0,0.05,98.7,99.6,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6160.0,0.0,0.05,103.7,104.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6165.0,0.0,0.05,108.7,109.6,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6170.0,0.0,0.05,113.7,114.6,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6175.0,0.0,0.05,118.7,119.6,0.002,-0.998,0.0,2859,63,0.0,35,4,0.0,50333.900000000016]
["2025-02-12T12:14:49.000000000",6055.65,6180.0,0.0,0.05,123.7,124.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50333.900000000016]
["2025-02-12T12:15:00.000000000",6055.0,5930.0,123.8,124.9,0.1,0.15,0.994,-0.006,0.0,34,208,0.0,2206,4827,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5935.0,118.8,119.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5389,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5940.0,113.8,114.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10137,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5945.0,108.9,110.0,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9164,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5950.0,103.9,104.8,0.15,0.2,0.992,-0.008,0.001,6937,622,0.001,9696,16975,1663.3,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5955.0,98.9,100.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12839,108.9,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5960.0,93.9,95.0,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13861,145.8,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5965.0,89.0,89.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13199,142.00000000000003,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5970.0,84.0,84.9,0.25,0.3,0.982,-0.018,0.001,121,385,0.001,1131,18028,125.2,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5975.0,79.0,80.1,0.3,0.35,0.978,-0.022,0.001,55,253,0.001,920,18654,97.5,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5980.0,74.1,75.2,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,22914,311.2,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5985.0,69.2,70.2,0.4,0.5,0.971,-0.029,0.002,62,264,0.002,699,21012,152.20000000000002,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5990.0,64.2,65.3,0.5,0.55,0.965,-0.035,0.002,78,490,0.002,940,24932,203.6,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,5995.0,59.3,60.2,0.6,0.65,0.959,-0.041,0.002,184,633,0.002,1076,24726,252.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6000.0,54.7,55.3,0.7,0.75,0.949,-0.051,0.003,2071,2792,0.003,4979,47642,2115.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6005.0,49.6,50.5,0.85,0.9,0.941,-0.059,0.004,108,1734,0.004,1880,24832,795.2,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6010.0,44.8,45.7,1.05,1.1,0.927,-0.073,0.004,108,4324,0.004,4584,26940,1876.8,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6015.0,40.2,40.9,1.25,1.35,0.912,-0.088,0.005,137,6585,0.005,937,22869,537.0000000000001,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6020.0,35.6,36.2,1.6,1.65,0.891,-0.109,0.006,297,12712,0.006,1500,29577,1078.2,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6025.0,31.0,31.6,2.0,2.05,0.865,-0.135,0.008,796,15716,0.008,1059,20298,1484.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6030.0,26.4,27.1,2.5,2.55,0.833,-0.167,0.009,392,24847,0.009,1585,21264,1779.3,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6035.0,22.3,22.6,3.1,3.3,0.79,-0.209,0.011,429,24919,0.011,1204,14234,1796.3000000000002,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6040.0,18.2,18.5,4.0,4.2,0.74,-0.26,0.013,447,35403,0.013,1161,13142,2090.4,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6045.0,14.4,14.6,5.2,5.3,0.676,-0.324,0.016,256,28285,0.016,1013,6876,2030.4,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6050.0,11.0,11.2,6.7,6.9,0.599,-0.401,0.017,1144,60988,0.017,2599,11240,6363.1,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6055.0,8.0,8.2,8.7,8.9,0.51,-0.49,0.019,714,39334,0.019,856,2775,2983.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6060.0,5.5,5.7,11.3,11.5,0.414,-0.586,0.019,943,46915,0.019,931,1734,3560.5999999999995,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6065.0,3.7,3.8,14.4,14.7,0.319,-0.681,0.018,1042,33343,0.018,1312,1424,4237.2,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6070.0,2.4,2.45,17.9,18.5,0.233,-0.767,0.015,1196,36832,0.015,1038,848,3351.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6075.0,1.5,1.55,22.0,22.7,0.164,-0.836,0.012,1353,24985,0.012,590,408,2331.6000000000004,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6080.0,0.9,0.95,26.5,27.1,0.111,-0.889,0.009,1047,21349,0.009,448,771,1345.5,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6085.0,0.6,0.65,31.0,31.9,0.074,-0.926,0.007,1339,16408,0.007,420,435,1231.3,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6090.0,0.35,0.4,35.7,36.7,0.049,-0.951,0.005,3143,11039,0.005,233,1165,1688.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6095.0,0.25,0.3,40.7,41.3,0.035,-0.965,0.004,1194,5827,0.004,616,216,724.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6100.0,0.15,0.2,45.6,46.2,0.024,-0.976,0.003,4978,8317,0.003,2723,735,2310.3,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6105.0,0.1,0.15,50.5,51.4,0.015,-0.985,0.002,1331,4712,0.002,151,81,296.4,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6110.0,0.05,0.1,55.4,56.4,0.012,-0.988,0.001,2186,6242,0.001,129,57,231.5,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6115.0,0.05,0.1,60.5,61.4,0.009,-0.991,0.001,2178,5539,0.001,120,54,229.8,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6120.0,0.0,0.05,65.5,66.3,0.003,-0.997,0.0,3092,5793,0.0,245,55,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6125.0,0.0,0.05,70.4,71.3,0.003,-0.997,0.0,3228,4060,0.0,125,19,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6130.0,0.0,0.05,75.3,76.3,0.003,-0.997,0.0,2996,5705,0.0,102,1,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6135.0,0.0,0.05,80.2,81.3,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6140.0,0.0,0.05,85.4,86.3,0.003,-0.997,0.0,3037,1587,0.0,184,18,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6145.0,0.0,0.05,90.2,91.3,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6150.0,0.0,0.05,95.2,96.3,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6155.0,0.0,0.05,100.4,101.3,0.002,-0.998,0.0,1802,101,0.0,109,25,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6160.0,0.0,0.05,105.2,106.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6165.0,0.0,0.05,110.2,111.3,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6170.0,0.0,0.05,115.2,116.3,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49667.600000000006]
["2025-02-12T12:15:00.000000000",6055.0,6175.0,0.0,0.05,120.2,121.3,0.002,-0.998,0.0,2859,63,0.0,35,4,0.0,49667.600000000006]
["2025-02-12T12:15:11.000000000",6055.5,5935.0,114.8,120.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5390,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5940.0,114.9,115.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10137,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5945.0,107.0,110.8,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9165,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5950.0,105.0,105.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16988,1663.3,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5955.0,97.0,100.9,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12847,108.9,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5960.0,92.1,95.9,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13871,145.8,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5965.0,90.0,90.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13209,142.00000000000003,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5970.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18049,125.2,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5975.0,80.1,81.0,0.3,0.35,0.978,-0.022,0.001,55,253,0.001,920,18660,97.5,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5980.0,75.1,76.0,0.35,0.4,0.974,-0.025,0.002,38,464,0.002,1518,22920,311.2,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5985.0,68.6,71.1,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21014,152.20000000000002,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5990.0,65.3,66.2,0.45,0.55,0.965,-0.035,0.002,78,490,0.002,940,24946,203.6,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,5995.0,60.4,61.3,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,24764,378.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6000.0,55.5,56.4,0.65,0.7,0.949,-0.051,0.003,2071,2792,0.003,4979,47679,2115.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6005.0,50.7,51.5,0.8,0.85,0.939,-0.061,0.004,108,1739,0.004,1880,24859,795.2,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6010.0,45.8,46.7,0.95,1.05,0.927,-0.073,0.004,108,4324,0.004,4584,26956,1876.8,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6015.0,41.2,41.8,1.2,1.25,0.909,-0.091,0.005,137,6585,0.005,937,22880,537.0000000000001,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6020.0,36.6,37.1,1.45,1.55,0.889,-0.111,0.007,297,12713,0.007,1500,29632,1257.9,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6025.0,31.9,32.5,1.85,1.9,0.863,-0.137,0.008,796,15716,0.008,1059,20323,1484.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6030.0,27.4,27.9,2.3,2.4,0.829,-0.171,0.01,392,24849,0.01,1585,21314,1977.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6035.0,23.1,23.5,2.95,3.0,0.788,-0.212,0.011,429,24919,0.011,1204,14297,1796.3000000000002,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6040.0,19.0,19.3,3.7,3.9,0.733,-0.265,0.014,447,35405,0.014,1161,13171,2251.2,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6045.0,15.1,15.4,4.8,5.0,0.669,-0.331,0.016,256,28285,0.016,1013,6913,2030.4,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6050.0,11.6,11.8,6.3,6.4,0.591,-0.409,0.018,1144,61007,0.018,2599,11253,6737.4,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6055.0,8.5,8.7,8.2,8.3,0.502,-0.498,0.019,714,39360,0.019,856,2798,2983.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6060.0,5.9,6.1,10.6,10.8,0.404,-0.596,0.019,943,46949,0.019,931,1740,3560.5999999999995,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6065.0,4.0,4.1,13.6,13.8,0.309,-0.69,0.018,1042,33414,0.018,1312,1425,4237.2,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6070.0,2.55,2.65,17.1,17.6,0.224,-0.776,0.015,1196,36914,0.015,1038,848,3351.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6075.0,1.6,1.65,21.1,21.7,0.156,-0.844,0.012,1353,25025,0.012,590,408,2331.6000000000004,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6080.0,1.0,1.05,25.5,26.1,0.105,-0.895,0.009,1047,21384,0.009,448,771,1345.5,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6085.0,0.6,0.65,30.0,30.8,0.07,-0.93,0.007,1339,16444,0.007,420,435,1231.3,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6090.0,0.4,0.45,34.8,35.6,0.049,-0.951,0.005,3143,11046,0.005,233,1165,1688.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6095.0,0.25,0.3,39.6,40.5,0.033,-0.967,0.003,1194,5828,0.003,616,216,543.0000000000001,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6100.0,0.15,0.2,44.5,45.4,0.021,-0.979,0.002,4978,8323,0.002,2723,735,1540.1999999999998,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6105.0,0.1,0.15,49.5,50.3,0.015,-0.985,0.002,1331,4719,0.002,151,81,296.4,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6110.0,0.05,0.15,54.4,55.3,0.01,-0.99,0.001,2186,6248,0.001,129,57,231.5,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6115.0,0.05,0.1,59.4,60.3,0.009,-0.991,0.001,2178,5542,0.001,120,54,229.8,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6120.0,0.0,0.05,64.4,65.3,0.003,-0.997,0.0,3092,5843,0.0,245,55,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6125.0,0.0,0.05,69.4,70.2,0.003,-0.997,0.0,3228,4075,0.0,125,19,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6130.0,0.0,0.05,74.4,75.2,0.003,-0.997,0.0,2996,5709,0.0,102,1,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6135.0,0.0,0.05,79.4,84.3,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6140.0,0.0,0.05,84.4,85.2,0.003,-0.997,0.0,3037,1589,0.0,184,18,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6145.0,0.0,0.05,89.4,94.3,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6150.0,0.0,0.05,94.4,99.3,0.002,-0.997,0.0,3933,244,0.0,79,8,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6155.0,0.0,0.05,99.3,100.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6160.0,0.0,0.05,104.3,109.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6165.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6170.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6175.0,0.0,0.05,119.3,120.2,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49755.0]
["2025-02-12T12:15:11.000000000",6055.5,6180.0,0.0,0.05,124.3,130.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49755.0]
["2025-02-12T12:15:23.000000000",6055.79,5935.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5390,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5940.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10141,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5945.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9166,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5950.0,106.1,106.7,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,16993,1663.3,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5955.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12858,108.9,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5960.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13874,145.8,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5965.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13214,142.00000000000003,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5970.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18051,125.2,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5975.0,81.3,81.8,0.25,0.35,0.978,-0.022,0.001,55,253,0.001,920,18661,97.5,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5980.0,76.3,76.9,0.3,0.4,0.976,-0.024,0.001,38,464,0.001,1518,22924,155.6,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5985.0,71.4,71.9,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21030,152.20000000000002,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5990.0,66.4,67.0,0.45,0.5,0.967,-0.033,0.002,78,490,0.002,940,24948,203.6,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,5995.0,61.5,62.1,0.55,0.6,0.959,-0.04,0.002,184,633,0.002,1076,24765,252.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6000.0,56.6,57.2,0.65,0.7,0.952,-0.048,0.003,2071,2792,0.003,4979,47705,2115.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6005.0,51.8,52.3,0.75,0.8,0.941,-0.059,0.004,108,1739,0.004,1880,24880,795.2,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6010.0,46.9,47.5,0.95,1.0,0.93,-0.07,0.004,108,4324,0.004,4584,26989,1876.8,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6015.0,42.2,42.7,1.15,1.2,0.913,-0.087,0.005,137,6585,0.005,937,22895,537.0000000000001,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6020.0,37.4,37.9,1.4,1.45,0.894,-0.106,0.006,297,12713,0.006,1500,29652,1078.2,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6025.0,32.8,33.3,1.75,1.8,0.869,-0.131,0.008,796,15717,0.008,1059,20369,1484.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6030.0,28.3,28.7,2.2,2.25,0.836,-0.164,0.009,392,24849,0.009,1585,21342,1779.3,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6035.0,23.9,24.3,2.8,2.85,0.796,-0.204,0.011,429,24920,0.011,1204,14330,1796.3000000000002,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6040.0,19.7,20.0,3.6,3.7,0.744,-0.256,0.013,447,35405,0.013,1161,13206,2090.4,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6045.0,15.9,16.0,4.6,4.7,0.681,-0.319,0.016,256,28301,0.016,1013,6948,2030.4,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6050.0,12.2,12.4,6.0,6.1,0.604,-0.396,0.018,1144,61037,0.018,2599,11257,6737.4,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6055.0,9.0,9.2,7.7,7.9,0.515,-0.485,0.019,714,39384,0.019,856,2855,2983.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6060.0,6.4,6.5,10.1,10.2,0.419,-0.581,0.019,943,47013,0.019,931,1746,3560.5999999999995,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6065.0,4.3,4.4,13.0,13.1,0.322,-0.678,0.018,1042,33427,0.018,1312,1430,4237.2,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6070.0,2.8,2.9,16.4,16.8,0.236,-0.764,0.016,1196,36966,0.016,1038,848,3574.4,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6075.0,1.75,1.85,20.3,20.8,0.165,-0.835,0.013,1353,25088,0.013,590,408,2525.9,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6080.0,1.1,1.15,24.6,25.1,0.112,-0.888,0.01,1047,21408,0.01,448,771,1495.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6085.0,0.65,0.75,29.2,29.7,0.075,-0.925,0.007,1339,16447,0.007,420,435,1231.3,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6090.0,0.4,0.5,33.9,34.5,0.049,-0.951,0.005,3143,11047,0.005,233,1165,1688.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6095.0,0.25,0.35,38.8,39.3,0.033,-0.967,0.003,1194,5829,0.003,616,216,543.0000000000001,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6100.0,0.2,0.25,43.7,44.3,0.026,-0.974,0.003,4978,8323,0.003,2723,735,2310.3,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6105.0,0.1,0.2,48.6,49.2,0.015,-0.984,0.002,1331,4720,0.002,151,81,296.4,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6110.0,0.05,0.15,53.6,54.1,0.012,-0.988,0.001,2186,6256,0.001,129,57,231.5,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6115.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2178,5542,0.001,120,54,229.8,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6120.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3092,5844,0.0,245,55,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3228,4075,0.0,125,19,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6135.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6140.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6145.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6150.0,0.0,0.05,93.4,94.2,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6155.0,0.0,0.05,98.4,99.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6160.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6165.0,0.0,0.05,108.4,109.2,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6170.0,0.0,0.05,113.4,114.2,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6175.0,0.0,0.05,118.4,119.2,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50272.500000000015]
["2025-02-12T12:15:23.000000000",6055.79,6180.0,0.0,0.05,123.4,124.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5935.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5390,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5940.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10142,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5945.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9166,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5950.0,105.8,106.3,0.15,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,16994,1663.3,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5955.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12861,108.9,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5960.0,95.8,96.4,0.15,0.25,0.988,-0.012,0.001,92,113,0.001,1366,13878,145.8,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5965.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13214,142.00000000000003,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5970.0,85.9,86.4,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18055,125.2,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5975.0,80.9,81.5,0.25,0.35,0.978,-0.022,0.001,55,253,0.001,920,18661,97.5,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5980.0,76.0,76.5,0.3,0.4,0.976,-0.024,0.001,38,464,0.001,1518,22925,155.6,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5985.0,71.0,71.6,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21040,152.20000000000002,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5990.0,66.1,66.6,0.45,0.5,0.967,-0.033,0.002,78,490,0.002,940,24948,203.6,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,5995.0,61.2,61.7,0.55,0.6,0.959,-0.04,0.002,184,633,0.002,1076,24790,252.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6000.0,56.3,56.8,0.65,0.7,0.952,-0.048,0.003,2071,2792,0.003,4979,47717,2115.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6005.0,51.4,52.0,0.75,0.85,0.941,-0.059,0.004,108,1739,0.004,1880,24881,795.2,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6010.0,46.6,47.1,0.95,1.0,0.93,-0.07,0.004,108,4324,0.004,4584,27029,1876.8,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6015.0,41.8,42.3,1.15,1.2,0.913,-0.087,0.005,137,6586,0.005,937,22901,537.0000000000001,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6020.0,37.1,37.6,1.4,1.5,0.894,-0.106,0.006,297,12714,0.006,1500,29698,1078.2,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6025.0,32.5,32.9,1.8,1.85,0.869,-0.131,0.008,796,15717,0.008,1059,20399,1484.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6030.0,28.0,28.4,2.25,2.3,0.836,-0.164,0.009,392,24849,0.009,1585,21361,1779.3,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6035.0,23.6,23.8,2.85,2.95,0.796,-0.204,0.011,429,24920,0.011,1204,14337,1796.3000000000002,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6040.0,19.4,19.6,3.6,3.8,0.744,-0.256,0.013,447,35414,0.013,1161,13242,2090.4,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6045.0,15.5,15.7,4.7,4.8,0.681,-0.319,0.016,256,28307,0.016,1013,6966,2030.4,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6050.0,11.9,12.1,6.1,6.3,0.604,-0.396,0.018,1144,61075,0.018,2599,11281,6737.4,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6055.0,8.8,8.9,8.0,8.1,0.515,-0.485,0.019,714,39436,0.019,856,2883,2983.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6060.0,6.2,6.3,10.4,10.5,0.419,-0.581,0.019,943,47069,0.019,931,1775,3560.5999999999995,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6065.0,4.1,4.3,13.3,13.5,0.322,-0.678,0.018,1042,33477,0.018,1312,1435,4237.2,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6070.0,2.7,2.75,16.7,17.1,0.236,-0.764,0.016,1196,37092,0.016,1038,848,3574.4,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6075.0,1.7,1.75,20.7,21.1,0.165,-0.835,0.013,1353,25121,0.013,590,408,2525.9,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6080.0,1.05,1.1,25.0,25.5,0.112,-0.888,0.01,1047,21476,0.01,448,771,1495.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6085.0,0.65,0.7,29.5,30.1,0.075,-0.925,0.007,1339,16511,0.007,420,435,1231.3,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6090.0,0.4,0.45,34.3,34.8,0.049,-0.951,0.005,3143,11074,0.005,233,1165,1688.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6095.0,0.25,0.3,39.1,39.7,0.033,-0.967,0.003,1194,5841,0.003,616,216,543.0000000000001,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6100.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,4978,8334,0.003,2723,735,2310.3,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6105.0,0.1,0.15,49.0,49.5,0.015,-0.984,0.002,1331,4720,0.002,151,81,296.4,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6110.0,0.05,0.15,53.9,54.5,0.012,-0.988,0.001,2186,6256,0.001,129,57,231.5,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6115.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2178,5544,0.001,120,54,229.8,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6120.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3092,5859,0.0,245,55,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6125.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3228,4075,0.0,125,19,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6130.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6135.0,0.0,0.05,78.8,79.7,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6140.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6145.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6150.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6155.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6160.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6165.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6170.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6175.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50272.500000000015]
["2025-02-12T12:15:34.000000000",6055.53,6180.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50272.500000000015]
["2025-02-12T12:15:45.000000000",6055.8,5935.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5390,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5940.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10142,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5945.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9176,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5950.0,105.8,106.4,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,16994,1663.3,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5955.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12862,108.9,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5960.0,95.8,96.4,0.15,0.2,0.987,-0.013,0.001,92,113,0.001,1366,13878,145.8,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5965.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13214,142.00000000000003,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5970.0,85.9,86.5,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18056,125.2,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5975.0,80.9,81.5,0.3,0.35,0.98,-0.02,0.001,55,253,0.001,920,18661,97.5,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5980.0,76.0,76.5,0.3,0.4,0.976,-0.024,0.001,38,464,0.001,1518,22926,155.6,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5985.0,71.0,71.6,0.4,0.45,0.971,-0.028,0.002,62,264,0.002,699,21041,152.20000000000002,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5990.0,66.1,66.7,0.45,0.5,0.967,-0.033,0.002,78,490,0.002,940,24958,203.6,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,5995.0,61.2,61.7,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,24791,252.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6000.0,56.3,56.8,0.65,0.7,0.952,-0.048,0.003,2071,2792,0.003,4979,47718,2115.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6005.0,51.4,52.0,0.75,0.8,0.944,-0.056,0.004,108,1739,0.004,1880,24888,795.2,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6010.0,46.6,47.1,0.95,1.0,0.931,-0.069,0.004,108,4324,0.004,4584,27034,1876.8,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6015.0,41.9,42.3,1.15,1.2,0.916,-0.085,0.005,137,6586,0.005,937,22902,537.0000000000001,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6020.0,37.2,37.6,1.4,1.5,0.896,-0.104,0.006,297,12715,0.006,1500,29699,1078.2,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6025.0,32.5,32.9,1.8,1.85,0.871,-0.129,0.008,796,15727,0.008,1059,20408,1484.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6030.0,28.0,28.4,2.25,2.3,0.839,-0.161,0.009,392,24849,0.009,1585,21411,1779.3,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6035.0,23.6,23.9,2.85,2.9,0.798,-0.202,0.011,429,24922,0.011,1204,14353,1796.3000000000002,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6040.0,19.4,19.7,3.6,3.7,0.746,-0.251,0.013,447,35416,0.013,1161,13257,2090.4,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6045.0,15.5,15.7,4.7,4.8,0.684,-0.316,0.016,256,28312,0.016,1013,6983,2030.4,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6050.0,12.0,12.1,6.1,6.2,0.607,-0.394,0.018,1144,61087,0.018,2599,11297,6737.4,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6055.0,8.8,8.9,7.9,8.1,0.516,-0.484,0.019,714,39469,0.019,856,2894,2983.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6060.0,6.2,6.3,10.3,10.4,0.421,-0.579,0.019,943,47108,0.019,931,1788,3560.5999999999995,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6065.0,4.1,4.3,13.3,13.4,0.327,-0.673,0.018,1042,33498,0.018,1312,1450,4237.2,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6070.0,2.7,2.75,16.6,17.0,0.241,-0.76,0.015,1196,37188,0.016,1038,848,3454.8,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6075.0,1.7,1.75,20.6,21.0,0.169,-0.831,0.013,1353,25419,0.013,590,409,2525.9,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6080.0,1.05,1.1,24.9,25.4,0.115,-0.885,0.01,1047,21488,0.01,448,771,1495.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6085.0,0.65,0.7,29.5,30.0,0.075,-0.925,0.007,1339,16838,0.007,420,435,1231.3,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6090.0,0.4,0.45,34.2,34.8,0.051,-0.949,0.005,3143,11084,0.005,233,1165,1688.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6095.0,0.25,0.35,39.1,39.7,0.035,-0.965,0.004,1194,5841,0.004,616,216,724.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6100.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,4978,8380,0.003,2723,735,2310.3,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6105.0,0.1,0.2,48.9,49.5,0.018,-0.982,0.002,1331,4720,0.002,151,81,296.4,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6110.0,0.05,0.15,53.9,54.5,0.012,-0.988,0.001,2186,6288,0.001,129,57,231.5,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6115.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2178,5544,0.001,120,54,229.8,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6120.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3092,5895,0.0,245,55,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6125.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3228,4075,0.0,125,19,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6130.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6135.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6140.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6145.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6150.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6155.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6160.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6165.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6170.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6175.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50333.900000000016]
["2025-02-12T12:15:45.000000000",6055.8,6180.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50333.900000000016]
["2025-02-12T12:16:02.000000000",6056.14,5935.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5393,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5940.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10142,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5945.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9202,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5950.0,105.7,106.4,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,16998,1663.3,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5955.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12862,108.9,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5960.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13878,145.8,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5965.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13219,142.00000000000003,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5970.0,85.8,86.4,0.2,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18068,125.2,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5975.0,80.9,81.4,0.25,0.3,0.978,-0.022,0.001,55,253,0.001,920,18673,97.5,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5980.0,75.9,76.6,0.3,0.35,0.976,-0.024,0.001,38,464,0.001,1518,22937,155.6,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5985.0,71.0,71.5,0.35,0.45,0.972,-0.028,0.002,62,264,0.002,699,21042,152.20000000000002,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5990.0,66.0,66.6,0.45,0.5,0.967,-0.033,0.002,78,490,0.002,940,24961,203.6,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,5995.0,61.0,61.6,0.5,0.6,0.959,-0.04,0.002,184,633,0.002,1076,24796,252.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6000.0,56.1,56.7,0.65,0.7,0.952,-0.048,0.003,2071,2792,0.003,4979,47759,2115.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6005.0,51.4,51.9,0.75,0.8,0.944,-0.056,0.004,108,1739,0.004,1880,24912,795.2,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6010.0,46.5,47.0,0.9,0.95,0.93,-0.07,0.004,108,4324,0.004,4584,27076,1876.8,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6015.0,41.7,42.2,1.15,1.2,0.915,-0.085,0.005,137,6588,0.005,937,22905,537.0000000000001,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6020.0,37.0,37.5,1.4,1.45,0.895,-0.105,0.006,297,12715,0.006,1500,29714,1078.2,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6025.0,32.4,32.8,1.75,1.8,0.869,-0.131,0.008,796,15727,0.008,1059,20437,1484.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6030.0,27.9,28.3,2.2,2.25,0.836,-0.163,0.009,392,24850,0.009,1585,21442,1779.3,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6035.0,23.5,23.9,2.8,2.85,0.796,-0.204,0.011,429,24926,0.011,1204,14447,1796.3000000000002,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6040.0,19.3,19.6,3.6,3.7,0.743,-0.257,0.013,447,35421,0.013,1161,13276,2090.4,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6045.0,15.4,15.6,4.6,4.8,0.68,-0.32,0.015,256,28336,0.015,1013,7010,1903.5,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6050.0,11.8,12.0,6.0,6.2,0.604,-0.396,0.018,1144,61123,0.018,2599,11324,6737.4,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6055.0,8.7,8.9,7.9,8.0,0.515,-0.485,0.019,714,39519,0.019,856,2953,2983.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6060.0,6.1,6.3,10.3,10.4,0.417,-0.583,0.019,943,47210,0.019,931,1823,3560.5999999999995,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6065.0,4.1,4.2,13.2,13.4,0.32,-0.68,0.018,1042,33557,0.018,1312,1466,4237.2,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6070.0,2.65,2.75,16.7,17.0,0.233,-0.767,0.016,1196,37277,0.016,1038,851,3574.4,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6075.0,1.65,1.7,20.6,21.1,0.163,-0.837,0.013,1353,25486,0.013,590,410,2525.9,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6080.0,1.0,1.1,25.0,25.4,0.109,-0.891,0.01,1047,21562,0.01,448,771,1495.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6085.0,0.6,0.7,29.6,30.2,0.073,-0.927,0.007,1339,16959,0.007,420,436,1231.3,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6090.0,0.4,0.45,34.3,34.9,0.049,-0.951,0.005,3143,11186,0.005,233,1165,1688.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6095.0,0.25,0.3,39.1,39.7,0.033,-0.967,0.003,1194,5850,0.003,616,217,543.0000000000001,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6100.0,0.15,0.2,44.1,44.6,0.024,-0.976,0.003,4978,8383,0.003,2723,735,2310.3,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6105.0,0.1,0.15,49.0,49.6,0.015,-0.984,0.002,1331,4725,0.002,151,81,296.4,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6110.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2186,6288,0.001,129,57,231.5,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6115.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2178,5547,0.001,120,54,229.8,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6120.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3092,5895,0.0,245,55,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6125.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3228,4075,0.0,125,19,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6130.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3116,1911,0.0,49,8,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6140.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6145.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6150.0,0.0,0.05,93.8,94.6,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6155.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6160.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6165.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6170.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6175.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50145.60000000001]
["2025-02-12T12:16:02.000000000",6056.14,6180.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50145.60000000001]
["2025-02-12T12:16:13.000000000",6056.22,5935.0,120.8,121.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5393,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5940.0,115.8,116.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10147,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5945.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9215,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5950.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,16999,1663.3,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5955.0,100.9,101.6,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12863,108.9,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5960.0,95.9,96.6,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13878,145.8,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5965.0,90.9,91.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13219,142.00000000000003,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5970.0,86.0,86.6,0.2,0.25,0.983,-0.017,0.001,121,386,0.001,1131,18068,125.2,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5975.0,81.0,81.7,0.25,0.3,0.981,-0.019,0.001,55,253,0.001,920,18673,97.5,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5980.0,76.0,76.7,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,22938,155.6,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5985.0,71.1,71.8,0.35,0.45,0.972,-0.028,0.002,62,264,0.002,699,21057,152.20000000000002,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5990.0,66.2,66.8,0.45,0.5,0.967,-0.033,0.002,78,490,0.002,940,24964,203.6,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,5995.0,61.2,61.9,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,24816,252.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6000.0,56.4,57.0,0.65,0.7,0.953,-0.047,0.003,2071,2792,0.003,4979,47760,2115.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6005.0,51.5,52.1,0.75,0.8,0.944,-0.056,0.003,108,1739,0.003,1880,24914,596.4,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6010.0,46.6,47.3,0.9,0.95,0.932,-0.068,0.004,108,4324,0.004,4584,27108,1876.8,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6015.0,41.9,42.5,1.1,1.2,0.917,-0.083,0.005,137,6588,0.005,937,22947,537.0000000000001,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6020.0,37.2,37.7,1.4,1.45,0.896,-0.104,0.006,297,12725,0.006,1500,29721,1078.2,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6025.0,32.5,33.1,1.75,1.8,0.871,-0.129,0.008,796,15728,0.008,1059,20448,1484.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6030.0,28.0,28.5,2.2,2.25,0.841,-0.159,0.009,392,24850,0.009,1585,21449,1779.3,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6035.0,23.6,24.1,2.75,2.85,0.801,-0.199,0.011,429,24927,0.011,1204,14466,1796.3000000000002,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6040.0,19.5,19.8,3.5,3.7,0.75,-0.25,0.013,447,35433,0.013,1161,13308,2090.4,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6045.0,15.6,15.8,4.6,4.7,0.687,-0.313,0.015,256,28342,0.015,1013,7029,1903.5,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6050.0,12.0,12.2,6.0,6.1,0.611,-0.389,0.018,1144,61143,0.018,2599,11388,6737.4,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6055.0,8.8,9.0,7.8,7.9,0.522,-0.478,0.019,714,39630,0.019,856,3017,2983.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6060.0,6.2,6.4,10.1,10.3,0.424,-0.576,0.019,943,47276,0.019,931,1838,3560.5999999999995,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6065.0,4.2,4.3,13.1,13.3,0.328,-0.672,0.018,1042,33591,0.018,1312,1466,4237.2,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6070.0,2.7,2.8,16.6,16.8,0.239,-0.761,0.016,1196,37337,0.016,1038,851,3574.4,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6075.0,1.7,1.75,20.4,21.0,0.167,-0.833,0.013,1353,25562,0.013,590,410,2525.9,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6080.0,1.05,1.1,24.8,25.3,0.113,-0.887,0.01,1047,21611,0.01,448,771,1495.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6085.0,0.65,0.7,29.3,30.0,0.075,-0.925,0.007,1339,16971,0.007,420,436,1231.3,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6090.0,0.4,0.45,34.1,34.7,0.05,-0.95,0.005,3143,11204,0.005,233,1165,1688.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6095.0,0.25,0.3,38.9,39.6,0.033,-0.967,0.004,1194,5851,0.004,616,217,724.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6100.0,0.15,0.25,43.8,44.5,0.022,-0.978,0.002,4978,8446,0.002,2723,735,1540.1999999999998,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6105.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,1331,4725,0.002,151,81,296.4,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6110.0,0.05,0.15,53.7,54.4,0.012,-0.988,0.001,2186,6288,0.001,129,57,231.5,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6115.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,2178,5547,0.001,120,54,229.8,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6120.0,0.0,0.05,63.7,64.4,0.003,-0.996,0.0,3092,5898,0.0,245,55,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6125.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,3228,4075,0.0,125,19,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6130.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6135.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3116,1912,0.0,49,8,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6140.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6145.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6150.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6155.0,0.0,0.05,98.5,99.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6160.0,0.0,0.05,103.5,104.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6165.0,0.0,0.05,108.5,109.3,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6170.0,0.0,0.05,113.5,114.3,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6175.0,0.0,0.05,118.5,119.3,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49357.7]
["2025-02-12T12:16:13.000000000",6056.22,6180.0,0.0,0.05,123.5,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49357.7]
["2025-02-12T12:16:24.000000000",6056.21,5935.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5393,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5940.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10147,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5945.0,110.8,111.5,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9215,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5950.0,105.8,106.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17000,1663.3,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5955.0,100.8,101.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12864,108.9,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5960.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13879,145.8,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5965.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13219,142.00000000000003,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5970.0,85.9,86.6,0.2,0.3,0.983,-0.017,0.001,121,386,0.001,1131,18068,125.2,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5975.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18673,97.5,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5980.0,76.0,76.7,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,22948,155.6,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5985.0,71.1,71.7,0.35,0.45,0.972,-0.028,0.002,62,264,0.002,699,21057,152.20000000000002,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5990.0,66.1,66.8,0.45,0.5,0.967,-0.033,0.002,78,490,0.002,940,24965,203.6,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,5995.0,61.2,61.9,0.5,0.6,0.961,-0.039,0.002,184,633,0.002,1076,24826,252.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6000.0,56.3,57.0,0.6,0.7,0.953,-0.047,0.003,2071,2792,0.003,4979,47775,2115.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6005.0,51.4,52.1,0.75,0.8,0.944,-0.056,0.003,108,1739,0.003,1880,24914,596.4,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6010.0,46.6,47.2,0.9,0.95,0.932,-0.068,0.004,108,4324,0.004,4584,27110,1876.8,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6015.0,41.9,42.4,1.1,1.2,0.916,-0.083,0.005,137,6588,0.005,937,22967,537.0000000000001,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6020.0,37.2,37.7,1.4,1.45,0.896,-0.104,0.006,297,12729,0.006,1500,29803,1078.2,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6025.0,32.5,33.0,1.75,1.8,0.871,-0.128,0.008,796,15728,0.008,1059,20455,1484.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6030.0,28.0,28.5,2.2,2.25,0.84,-0.16,0.009,392,24850,0.009,1585,21541,1779.3,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6035.0,23.6,24.1,2.8,2.85,0.801,-0.199,0.011,429,24927,0.011,1204,14468,1796.3000000000002,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6040.0,19.4,19.8,3.6,3.7,0.75,-0.25,0.013,447,35434,0.013,1161,13331,2090.4,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6045.0,15.6,15.8,4.6,4.8,0.687,-0.313,0.015,256,28356,0.015,1013,7040,1903.5,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6050.0,12.0,12.2,6.0,6.2,0.611,-0.389,0.017,1144,61151,0.017,2599,11427,6363.1,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6055.0,8.8,9.0,7.8,8.0,0.522,-0.478,0.019,714,39637,0.019,856,3021,2983.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6060.0,6.2,6.4,10.2,10.3,0.425,-0.575,0.019,943,47337,0.019,931,1852,3560.5999999999995,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6065.0,4.2,4.3,13.1,13.3,0.328,-0.672,0.018,1042,33623,0.018,1312,1469,4237.2,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6070.0,2.7,2.8,16.6,16.9,0.24,-0.76,0.016,1196,37367,0.016,1038,851,3574.4,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6075.0,1.7,1.75,20.5,21.0,0.167,-0.833,0.013,1353,25595,0.013,590,410,2525.9,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6080.0,1.05,1.1,24.9,25.4,0.113,-0.887,0.01,1047,21626,0.01,448,771,1495.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6085.0,0.65,0.7,29.4,30.0,0.075,-0.925,0.007,1339,16994,0.007,420,436,1231.3,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6090.0,0.4,0.45,34.1,34.8,0.05,-0.95,0.005,3143,11215,0.005,233,1165,1688.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6095.0,0.25,0.35,39.0,39.6,0.033,-0.967,0.004,1194,5853,0.004,616,217,724.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6100.0,0.2,0.25,44.0,44.5,0.024,-0.976,0.003,4978,8450,0.003,2723,735,2310.3,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6105.0,0.1,0.15,48.8,49.5,0.016,-0.984,0.002,1331,4726,0.002,151,81,296.4,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6110.0,0.05,0.15,53.8,54.4,0.012,-0.988,0.001,2186,6288,0.001,129,57,231.5,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6115.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,2178,5552,0.001,120,54,229.8,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6120.0,0.0,0.05,63.7,64.4,0.003,-0.996,0.0,3092,5903,0.0,245,55,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6125.0,0.0,0.05,68.7,69.4,0.003,-0.997,0.0,3228,4075,0.0,125,19,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6130.0,0.0,0.05,73.7,74.4,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6135.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3116,1912,0.0,49,8,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6140.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6145.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6150.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6155.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6160.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6165.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6170.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6175.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49753.50000000001]
["2025-02-12T12:16:24.000000000",6056.21,6180.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5935.0,122.0,122.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5393,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5940.0,117.0,117.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10147,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5945.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9215,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5950.0,107.0,107.5,0.1,0.15,0.989,-0.011,0.001,6937,622,0.001,9696,17003,1663.3,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5955.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12864,108.9,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5960.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13893,145.8,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5965.0,92.1,92.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13219,142.00000000000003,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5970.0,87.1,87.6,0.2,0.25,0.983,-0.017,0.001,121,386,0.001,1131,18068,125.2,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5975.0,82.2,82.7,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18677,97.5,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5980.0,77.2,77.7,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,22952,155.6,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5985.0,72.3,72.8,0.35,0.4,0.972,-0.028,0.002,62,264,0.002,699,21059,152.20000000000002,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5990.0,67.3,67.8,0.4,0.45,0.967,-0.033,0.002,78,490,0.002,940,24971,203.6,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,5995.0,62.4,62.9,0.5,0.55,0.961,-0.039,0.002,184,633,0.002,1076,24840,252.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6000.0,57.5,58.0,0.6,0.65,0.953,-0.047,0.003,2071,2792,0.003,4979,47787,2115.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6005.0,52.6,53.1,0.7,0.75,0.944,-0.056,0.003,108,1739,0.003,1880,24916,596.4,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6010.0,47.8,48.3,0.85,0.9,0.932,-0.068,0.004,108,4324,0.004,4584,27120,1876.8,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6015.0,43.0,43.4,1.05,1.1,0.916,-0.083,0.005,137,6589,0.005,937,22981,537.0000000000001,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6020.0,38.2,38.7,1.3,1.35,0.896,-0.104,0.006,297,12729,0.006,1500,29822,1078.2,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6025.0,33.6,34.0,1.65,1.7,0.871,-0.128,0.008,796,15728,0.008,1059,20478,1484.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6030.0,29.0,29.4,2.05,2.1,0.84,-0.16,0.009,392,24853,0.009,1585,21566,1779.3,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6035.0,24.6,25.0,2.6,2.65,0.801,-0.199,0.011,429,24938,0.011,1204,14503,1796.3000000000002,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6040.0,20.3,20.6,3.3,3.4,0.75,-0.25,0.013,447,35438,0.013,1161,13374,2090.4,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6045.0,16.4,16.5,4.3,4.4,0.687,-0.313,0.015,256,28361,0.015,1013,7060,1903.5,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6050.0,12.7,12.8,5.6,5.7,0.611,-0.389,0.017,1144,61204,0.017,2599,11458,6363.1,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6055.0,9.4,9.5,7.3,7.4,0.522,-0.478,0.019,714,39685,0.019,856,3090,2983.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6060.0,6.7,6.8,9.6,9.7,0.425,-0.575,0.019,943,47402,0.019,931,1880,3560.5999999999995,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6065.0,4.5,4.7,12.4,12.6,0.328,-0.672,0.018,1042,33677,0.018,1312,1482,4237.2,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6070.0,3.0,3.1,15.8,16.1,0.24,-0.76,0.016,1196,37513,0.016,1038,856,3574.4,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6075.0,1.9,1.95,19.6,20.0,0.167,-0.833,0.013,1353,25659,0.013,590,410,2525.9,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6080.0,1.15,1.2,23.9,24.3,0.113,-0.887,0.01,1047,21673,0.01,448,771,1495.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6085.0,0.7,0.75,28.4,28.9,0.075,-0.925,0.007,1339,17042,0.007,420,436,1231.3,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6090.0,0.45,0.5,33.1,33.6,0.05,-0.95,0.005,3143,11272,0.005,233,1165,1688.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6095.0,0.3,0.35,37.9,38.5,0.033,-0.967,0.004,1194,5856,0.004,616,218,724.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6100.0,0.2,0.25,42.8,43.4,0.024,-0.976,0.003,4978,8453,0.003,2723,737,2310.3,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6105.0,0.15,0.2,47.8,48.3,0.016,-0.984,0.002,1331,4731,0.002,151,81,296.4,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6110.0,0.1,0.15,52.7,53.2,0.012,-0.988,0.001,2186,6288,0.001,129,57,231.5,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6115.0,0.05,0.1,57.7,58.2,0.009,-0.991,0.001,2178,5554,0.001,120,54,229.8,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6120.0,0.0,0.05,62.7,63.2,0.003,-0.996,0.0,3092,6023,0.0,245,55,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6125.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3228,4078,0.0,125,19,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6130.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3116,1912,0.0,49,8,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6140.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6145.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6150.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6155.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6160.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6165.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6170.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6175.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49753.50000000001]
["2025-02-12T12:16:36.000000000",6056.64,6180.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49753.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5935.0,120.8,121.4,0.1,0.15,0.992,-0.007,0.0,11,13,0.0,2306,5393,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5940.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10147,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5945.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9215,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5950.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17004,1663.3,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5955.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12864,108.9,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5960.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13893,145.8,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5965.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13223,142.00000000000003,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5970.0,85.9,86.6,0.2,0.25,0.984,-0.016,0.001,121,386,0.001,1131,18068,125.2,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5975.0,81.0,81.6,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18677,97.5,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5980.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,22957,155.6,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5985.0,71.1,71.7,0.35,0.4,0.974,-0.026,0.002,62,264,0.002,699,21060,152.20000000000002,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5990.0,66.2,66.8,0.4,0.45,0.97,-0.03,0.002,78,490,0.002,940,24993,203.6,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,5995.0,61.3,61.8,0.5,0.55,0.962,-0.037,0.002,184,633,0.002,1076,24841,252.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6000.0,56.4,56.9,0.6,0.65,0.955,-0.045,0.003,2071,2792,0.003,4979,47813,2115.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6005.0,51.5,52.1,0.75,0.8,0.947,-0.053,0.003,108,1739,0.003,1880,24949,596.4,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6010.0,46.7,47.2,0.9,0.95,0.935,-0.065,0.004,108,4324,0.004,4584,27127,1876.8,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6015.0,41.9,42.4,1.1,1.15,0.921,-0.079,0.005,137,6589,0.005,937,22985,537.0000000000001,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6020.0,37.2,37.6,1.35,1.4,0.902,-0.099,0.006,297,12729,0.006,1500,29828,1078.2,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6025.0,32.5,33.0,1.7,1.75,0.877,-0.123,0.007,796,15729,0.007,1059,20486,1298.5,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6030.0,28.0,28.4,2.15,2.2,0.847,-0.153,0.009,392,24856,0.009,1585,21606,1779.3,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6035.0,23.6,24.0,2.75,2.8,0.81,-0.191,0.011,429,24938,0.011,1204,14527,1796.3000000000002,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6040.0,19.4,19.7,3.5,3.6,0.76,-0.24,0.013,447,35439,0.013,1161,13404,2090.4,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6045.0,15.5,15.7,4.5,4.7,0.698,-0.302,0.015,256,28362,0.015,1013,7153,1903.5,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6050.0,11.9,12.1,5.9,6.1,0.624,-0.375,0.017,1144,61225,0.017,2599,11465,6363.1,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6055.0,8.8,8.9,7.8,7.9,0.536,-0.464,0.019,714,39766,0.019,856,3097,2983.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6060.0,6.2,6.3,10.2,10.3,0.439,-0.561,0.019,943,47418,0.019,931,1903,3560.5999999999995,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6065.0,4.1,4.3,13.1,13.3,0.342,-0.658,0.018,1042,33705,0.018,1312,1483,4237.2,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6070.0,2.7,2.8,16.6,16.9,0.253,-0.746,0.016,1196,37556,0.016,1038,856,3574.4,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6075.0,1.7,1.75,20.5,20.9,0.177,-0.821,0.013,1353,25692,0.013,590,410,2525.9,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6080.0,1.05,1.1,24.8,25.3,0.121,-0.879,0.01,1047,21723,0.01,448,771,1495.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6085.0,0.65,0.7,29.4,29.9,0.08,-0.92,0.007,1339,17046,0.007,420,436,1231.3,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6090.0,0.4,0.45,34.1,34.7,0.054,-0.946,0.005,3143,11286,0.005,233,1165,1688.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6095.0,0.25,0.35,39.0,39.6,0.038,-0.962,0.004,1194,5856,0.004,616,218,724.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6100.0,0.2,0.25,43.9,44.5,0.027,-0.973,0.003,4978,8454,0.003,2723,739,2310.3,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6105.0,0.1,0.2,48.8,49.4,0.02,-0.98,0.002,1331,4732,0.002,151,81,296.4,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6110.0,0.05,0.15,53.8,54.4,0.015,-0.985,0.002,2186,6289,0.002,129,57,463.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6115.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2178,5554,0.001,120,54,229.8,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6120.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3092,6026,0.0,245,55,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3228,4078,0.0,125,19,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3116,1912,0.0,49,8,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6140.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6145.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6150.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6155.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6160.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6165.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6170.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6175.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49799.50000000001]
["2025-02-12T12:16:47.000000000",6056.43,6180.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49799.50000000001]
["2025-02-12T12:16:58.000000000",6055.88,5935.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5393,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5940.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10147,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5945.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9225,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5950.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17024,1663.3,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5955.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12866,108.9,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5960.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13905,145.8,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5965.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13224,142.00000000000003,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5970.0,85.9,86.4,0.2,0.25,0.984,-0.016,0.001,121,386,0.001,1131,18069,125.2,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5975.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18677,97.5,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5980.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23142,155.6,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5985.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21067,152.20000000000002,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5990.0,66.1,66.6,0.4,0.5,0.967,-0.033,0.002,78,490,0.002,940,25185,203.6,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,5995.0,61.2,61.7,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,24846,252.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6000.0,56.3,56.8,0.6,0.65,0.954,-0.046,0.003,2071,2792,0.003,4979,47846,2115.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6005.0,51.4,51.9,0.75,0.8,0.943,-0.056,0.004,108,1739,0.004,1880,24951,795.2,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6010.0,46.6,47.0,0.9,0.95,0.932,-0.068,0.004,108,4324,0.004,4584,27139,1876.8,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6015.0,41.8,42.2,1.1,1.15,0.916,-0.084,0.005,137,6589,0.005,937,22995,537.0000000000001,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6020.0,37.0,37.5,1.35,1.4,0.896,-0.104,0.006,297,12729,0.006,1500,29859,1078.2,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6025.0,32.4,32.8,1.7,1.75,0.87,-0.13,0.008,796,15729,0.008,1059,20528,1484.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6030.0,27.9,28.3,2.15,2.2,0.838,-0.162,0.009,392,24867,0.009,1585,21621,1779.3,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6035.0,23.5,23.8,2.75,2.8,0.796,-0.204,0.011,429,24938,0.011,1204,14537,1796.3000000000002,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6040.0,19.3,19.6,3.5,3.6,0.744,-0.256,0.013,447,35463,0.013,1161,13430,2090.4,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6045.0,15.4,15.6,4.5,4.7,0.679,-0.321,0.016,256,28382,0.016,1013,7168,2030.4,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6050.0,11.8,12.0,6.0,6.1,0.602,-0.398,0.017,1144,61248,0.017,2599,11474,6363.1,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6055.0,8.7,8.8,7.8,8.0,0.513,-0.487,0.019,714,39822,0.019,856,3112,2983.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6060.0,6.1,6.2,10.2,10.4,0.414,-0.586,0.02,943,47507,0.02,931,1909,3748.000000000001,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6065.0,4.1,4.2,13.2,13.3,0.316,-0.684,0.018,1042,33796,0.018,1312,1483,4237.2,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6070.0,2.65,2.7,16.7,17.0,0.229,-0.77,0.016,1196,37580,0.016,1038,856,3574.4,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6075.0,1.65,1.7,20.6,21.0,0.16,-0.84,0.013,1353,25738,0.013,590,410,2525.9,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6080.0,1.0,1.1,25.0,25.4,0.107,-0.891,0.009,1047,21736,0.009,448,771,1345.5,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6085.0,0.65,0.7,29.5,30.0,0.071,-0.929,0.007,1339,17068,0.007,420,436,1231.3,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6090.0,0.4,0.45,34.3,34.8,0.049,-0.951,0.005,3143,11331,0.005,233,1165,1688.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6095.0,0.25,0.3,39.1,39.7,0.033,-0.967,0.003,1194,5856,0.003,616,218,543.0000000000001,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6100.0,0.15,0.25,44.0,44.6,0.024,-0.976,0.003,4978,8454,0.003,2723,739,2310.3,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6105.0,0.1,0.15,49.0,49.5,0.015,-0.984,0.002,1331,4733,0.002,151,81,296.4,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6110.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2186,6289,0.001,129,57,231.5,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6115.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2178,5563,0.001,120,54,229.8,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6120.0,0.0,0.05,63.9,64.4,0.003,-0.996,0.0,3092,6027,0.0,245,55,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6125.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3228,4078,0.0,125,19,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6130.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6135.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3116,1912,0.0,49,8,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6145.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6150.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6165.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6170.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6175.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49936.10000000001]
["2025-02-12T12:16:58.000000000",6055.88,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49936.10000000001]
["2025-02-12T12:17:09.000000000",6057.34,5935.0,114.8,126.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5393,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5940.0,113.6,121.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10147,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5945.0,107.9,113.2,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9229,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5950.0,104.1,108.2,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17025,1663.3,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5955.0,99.1,105.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12871,108.9,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5960.0,94.1,98.2,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13906,145.8,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5965.0,92.3,93.2,0.15,0.25,0.986,-0.014,0.001,106,162,0.001,1314,13224,142.00000000000003,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5970.0,84.2,88.3,0.2,0.25,0.984,-0.016,0.001,121,386,0.001,1131,18069,125.2,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5975.0,79.2,85.9,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18678,97.5,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5980.0,74.3,80.9,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23165,155.6,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5985.0,69.3,76.0,0.35,0.4,0.974,-0.026,0.002,62,264,0.002,699,21082,152.20000000000002,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5990.0,64.4,71.1,0.4,0.45,0.969,-0.031,0.002,78,490,0.002,940,25200,203.6,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,5995.0,62.5,63.5,0.45,0.5,0.962,-0.038,0.002,184,633,0.002,1076,24920,252.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6000.0,57.1,58.6,0.55,0.6,0.955,-0.045,0.003,2071,2792,0.003,4979,47941,2115.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6005.0,52.7,53.7,0.65,0.7,0.947,-0.053,0.003,108,1740,0.003,1880,25064,596.4,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6010.0,47.4,48.9,0.8,0.85,0.935,-0.065,0.004,108,4324,0.004,4584,27201,1876.8,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6015.0,42.6,43.9,1.0,1.05,0.92,-0.08,0.005,137,6590,0.005,937,23015,537.0000000000001,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6020.0,38.2,39.1,1.25,1.3,0.902,-0.098,0.006,297,12731,0.006,1500,30004,1078.2,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6025.0,33.8,34.4,1.55,1.65,0.877,-0.123,0.007,796,15729,0.007,1059,20540,1298.5,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6030.0,29.2,29.8,1.95,2.0,0.847,-0.154,0.009,392,24867,0.009,1585,21713,1779.3,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6035.0,24.5,25.3,2.5,2.6,0.808,-0.193,0.011,429,24940,0.011,1204,14624,1796.3000000000002,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6040.0,20.3,20.8,3.2,3.3,0.756,-0.244,0.013,447,35465,0.013,1161,13456,2090.4,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6045.0,16.4,16.7,4.2,4.3,0.695,-0.305,0.015,256,28400,0.015,1013,7201,1903.5,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6050.0,12.7,13.0,5.4,5.6,0.619,-0.381,0.018,1144,61289,0.018,2599,11501,6737.4,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6055.0,9.4,9.7,7.1,7.3,0.53,-0.47,0.019,714,39938,0.019,856,3147,2983.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6060.0,6.8,6.9,9.4,9.5,0.433,-0.567,0.019,943,47703,0.019,931,1934,3560.5999999999995,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6065.0,4.6,4.8,12.2,12.5,0.336,-0.664,0.018,1042,33885,0.018,1312,1490,4237.2,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6070.0,3.0,3.1,15.5,15.9,0.247,-0.753,0.016,1196,37720,0.016,1038,861,3574.4,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6075.0,1.9,2.0,19.1,19.8,0.174,-0.826,0.013,1353,25811,0.013,590,410,2525.9,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6080.0,1.2,1.25,23.4,24.0,0.117,-0.883,0.01,1047,21799,0.01,448,773,1495.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6085.0,0.7,0.8,27.9,28.9,0.078,-0.922,0.007,1339,17119,0.007,420,436,1231.3,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6090.0,0.45,0.5,32.5,33.5,0.052,-0.948,0.005,3143,11356,0.005,233,1165,1688.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6095.0,0.3,0.35,37.4,38.7,0.038,-0.962,0.004,1194,5856,0.004,616,218,724.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6100.0,0.2,0.25,42.2,43.7,0.026,-0.973,0.003,4978,8458,0.003,2723,744,2310.3,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6105.0,0.15,0.2,47.1,48.1,0.018,-0.982,0.002,1331,4739,0.002,151,81,296.4,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6110.0,0.1,0.15,52.1,53.6,0.012,-0.988,0.001,2186,6289,0.001,129,57,231.5,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6115.0,0.05,0.1,57.0,58.1,0.009,-0.991,0.001,2178,5564,0.001,120,54,229.8,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6120.0,0.0,0.05,62.0,63.5,0.004,-0.996,0.0,3092,6091,0.0,245,55,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6125.0,0.0,0.05,67.0,72.2,0.003,-0.997,0.0,3228,4078,0.0,125,19,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6130.0,0.0,0.05,72.0,76.7,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6135.0,0.0,0.05,74.7,82.1,0.003,-0.997,0.0,3116,1912,0.0,49,8,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6140.0,0.0,0.05,82.1,87.1,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6145.0,0.0,0.05,87.0,92.1,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6150.0,0.0,0.05,89.5,97.1,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6155.0,0.0,0.05,97.0,102.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6160.0,0.0,0.05,102.0,107.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6165.0,0.0,0.05,103.9,112.1,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6170.0,0.0,0.05,107.6,119.8,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6175.0,0.0,0.05,113.3,125.4,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49942.30000000001]
["2025-02-12T12:17:09.000000000",6057.34,6180.0,0.0,0.05,122.0,130.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5935.0,121.0,126.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5393,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5940.0,111.0,121.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10147,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5945.0,107.9,111.8,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9249,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5950.0,106.1,106.9,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17036,1663.3,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5955.0,98.5,105.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12871,108.9,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5960.0,93.2,100.4,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13906,145.8,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5965.0,91.2,91.9,0.2,0.25,0.986,-0.014,0.001,106,162,0.001,1314,13224,142.00000000000003,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5970.0,86.2,87.0,0.2,0.25,0.984,-0.016,0.001,121,386,0.001,1131,18085,125.2,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5975.0,78.6,85.2,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18678,97.5,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5980.0,76.3,80.2,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23165,155.6,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5985.0,68.7,72.1,0.35,0.4,0.974,-0.026,0.002,62,264,0.002,699,21082,152.20000000000002,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5990.0,66.4,70.4,0.4,0.5,0.969,-0.031,0.002,78,490,0.002,940,25201,203.6,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,5995.0,61.5,62.2,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,24921,252.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6000.0,56.6,57.3,0.6,0.65,0.955,-0.045,0.003,2071,2792,0.003,4979,47946,2115.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6005.0,51.7,52.5,0.7,0.75,0.947,-0.053,0.003,108,1740,0.003,1880,25072,596.4,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6010.0,46.9,47.6,0.9,0.95,0.935,-0.065,0.004,108,4324,0.004,4584,27214,1876.8,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6015.0,42.2,42.9,1.1,1.15,0.92,-0.08,0.005,137,6590,0.005,937,23032,537.0000000000001,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6020.0,37.4,38.2,1.35,1.4,0.902,-0.098,0.006,297,12731,0.006,1500,30050,1078.2,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6025.0,32.8,33.5,1.7,1.75,0.877,-0.123,0.007,796,15729,0.007,1059,20552,1298.5,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6030.0,28.2,28.9,2.15,2.2,0.847,-0.154,0.009,392,24867,0.009,1585,21723,1779.3,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6035.0,23.8,24.5,2.7,2.8,0.808,-0.193,0.011,429,24940,0.011,1204,14648,1796.3000000000002,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6040.0,19.7,20.0,3.4,3.6,0.756,-0.244,0.013,447,35470,0.013,1161,13490,2090.4,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6045.0,15.7,16.0,4.5,4.6,0.695,-0.305,0.015,256,28430,0.015,1013,7206,1903.5,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6050.0,12.1,12.3,5.8,6.0,0.619,-0.381,0.018,1144,61301,0.018,2599,11513,6737.4,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6055.0,9.0,9.1,7.6,7.8,0.53,-0.47,0.019,714,39989,0.019,856,3160,2983.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6060.0,6.3,6.5,10.0,10.1,0.433,-0.567,0.019,943,47788,0.019,931,1953,3560.5999999999995,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6065.0,4.3,4.4,12.9,13.1,0.336,-0.664,0.018,1042,33971,0.018,1312,1490,4237.2,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6070.0,2.8,2.85,16.4,16.7,0.247,-0.753,0.016,1196,37925,0.016,1038,862,3574.4,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6075.0,1.75,1.85,20.0,20.7,0.174,-0.826,0.013,1353,25871,0.013,590,410,2525.9,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6080.0,1.1,1.15,24.4,25.1,0.117,-0.883,0.01,1047,21840,0.01,448,773,1495.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6085.0,0.7,0.75,28.7,29.8,0.078,-0.922,0.007,1339,17133,0.007,420,436,1231.3,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6090.0,0.45,0.5,33.7,34.5,0.052,-0.948,0.005,3143,11373,0.005,233,1165,1688.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6095.0,0.3,0.35,38.3,39.4,0.038,-0.962,0.004,1194,5867,0.004,616,218,724.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6100.0,0.2,0.25,43.5,44.3,0.026,-0.973,0.003,4978,8458,0.003,2723,744,2310.3,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6105.0,0.1,0.2,48.4,49.2,0.018,-0.982,0.002,1331,4741,0.002,151,81,296.4,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6110.0,0.05,0.15,53.4,54.2,0.012,-0.988,0.001,2186,6290,0.001,129,57,231.5,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6115.0,0.05,0.1,58.4,59.1,0.009,-0.991,0.001,2178,5564,0.001,120,54,229.8,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6120.0,0.0,0.05,63.3,64.1,0.004,-0.996,0.0,3092,6091,0.0,245,55,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6125.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,3228,4078,0.0,125,19,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6130.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6135.0,0.0,0.05,74.7,82.1,0.003,-0.997,0.0,3116,1912,0.0,49,8,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6140.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6145.0,0.0,0.05,84.5,92.1,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6150.0,0.0,0.05,93.3,97.1,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6155.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6160.0,0.0,0.05,103.3,107.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6165.0,0.0,0.05,103.9,112.1,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6170.0,0.0,0.05,108.9,119.2,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6175.0,0.0,0.05,113.3,125.4,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49942.30000000001]
["2025-02-12T12:17:20.000000000",6056.91,6180.0,0.0,0.05,123.3,130.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49942.30000000001]
["2025-02-12T12:17:31.000000000",6056.45,5935.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5393,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5940.0,116.0,116.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10148,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5945.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9250,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5950.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17036,1663.3,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5955.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12871,108.9,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5960.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13906,145.8,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5965.0,91.1,91.7,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13224,142.00000000000003,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5970.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,121,386,0.001,1131,18089,125.2,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5975.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18679,97.5,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5980.0,76.2,76.8,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23167,155.6,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5985.0,71.2,71.8,0.35,0.4,0.974,-0.026,0.002,62,264,0.002,699,21082,152.20000000000002,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5990.0,66.3,66.9,0.4,0.45,0.969,-0.031,0.002,78,490,0.002,940,25202,203.6,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,5995.0,61.4,62.0,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,24925,252.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6000.0,56.5,57.1,0.6,0.65,0.955,-0.045,0.003,2071,2792,0.003,4979,47976,2115.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6005.0,51.6,52.2,0.7,0.8,0.945,-0.055,0.003,108,1740,0.003,1880,25073,596.4,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6010.0,46.8,47.3,0.9,0.95,0.933,-0.067,0.004,108,4325,0.004,4584,27227,1876.8,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6015.0,42.0,42.5,1.1,1.15,0.918,-0.082,0.005,137,6590,0.005,937,23039,537.0000000000001,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6020.0,37.3,37.7,1.35,1.4,0.899,-0.101,0.006,297,12731,0.006,1500,30055,1078.2,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6025.0,32.6,33.1,1.7,1.75,0.874,-0.126,0.007,796,15729,0.007,1059,20556,1298.5,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6030.0,28.1,28.5,2.15,2.2,0.844,-0.157,0.009,392,24869,0.009,1585,21737,1779.3,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6035.0,23.7,24.1,2.7,2.8,0.803,-0.196,0.011,429,24940,0.011,1204,14673,1796.3000000000002,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6040.0,19.5,19.8,3.5,3.6,0.755,-0.246,0.013,447,35470,0.013,1161,13495,2090.4,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6045.0,15.6,15.8,4.5,4.6,0.692,-0.308,0.015,256,28434,0.015,1013,7212,1903.5,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6050.0,12.0,12.2,5.9,6.0,0.617,-0.383,0.017,1144,61324,0.017,2599,11540,6363.1,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6055.0,8.8,9.0,7.7,7.9,0.529,-0.471,0.019,714,39999,0.019,856,3164,2983.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6060.0,6.2,6.4,10.1,10.3,0.432,-0.568,0.02,943,47825,0.02,931,1953,3748.000000000001,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6065.0,4.2,4.4,13.1,13.3,0.334,-0.666,0.018,1042,33989,0.018,1312,1498,4237.2,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6070.0,2.75,2.85,16.5,16.8,0.245,-0.755,0.016,1196,38013,0.016,1038,868,3574.4,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6075.0,1.75,1.8,20.4,20.9,0.172,-0.829,0.013,1353,25906,0.013,590,413,2525.9,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6080.0,1.05,1.15,24.8,25.2,0.116,-0.883,0.01,1047,21847,0.01,448,773,1495.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6085.0,0.65,0.7,29.3,29.8,0.078,-0.922,0.007,1339,17135,0.007,420,436,1231.3,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6090.0,0.45,0.5,34.0,34.6,0.052,-0.946,0.005,3143,11375,0.005,233,1165,1688.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6095.0,0.3,0.35,38.9,39.5,0.038,-0.962,0.004,1194,5867,0.004,616,218,724.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6100.0,0.2,0.25,43.8,44.4,0.026,-0.973,0.003,4978,8459,0.003,2723,744,2310.3,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6105.0,0.15,0.2,48.7,49.3,0.018,-0.982,0.002,1331,4741,0.002,151,81,296.4,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6110.0,0.05,0.15,53.6,54.3,0.012,-0.988,0.001,2186,6292,0.001,129,57,231.5,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6115.0,0.05,0.1,58.6,59.2,0.009,-0.991,0.001,2178,5565,0.001,120,54,229.8,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6120.0,0.0,0.05,63.6,64.2,0.004,-0.996,0.0,3092,6094,0.0,245,55,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3228,4078,0.0,125,19,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3116,1912,0.0,49,8,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6140.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6145.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6150.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6155.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6160.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6165.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6170.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6175.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49755.40000000001]
["2025-02-12T12:17:31.000000000",6056.45,6180.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49755.40000000001]
["2025-02-12T12:17:43.000000000",6055.5,5935.0,120.0,120.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5393,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5940.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10148,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5945.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9256,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5950.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17050,1663.3,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5955.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12871,108.9,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5960.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13907,145.8,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5965.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13224,142.00000000000003,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5970.0,85.2,85.7,0.2,0.25,0.984,-0.016,0.001,121,386,0.001,1131,18095,125.2,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5975.0,80.2,80.8,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18680,97.5,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5980.0,75.2,75.8,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23167,155.6,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5985.0,70.3,70.9,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21082,152.20000000000002,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5990.0,65.4,65.9,0.45,0.5,0.969,-0.031,0.002,78,490,0.002,940,25208,203.6,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,5995.0,60.5,61.0,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,24931,252.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6000.0,55.6,56.1,0.6,0.7,0.954,-0.045,0.003,2071,2792,0.003,4979,47996,2115.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6005.0,50.7,51.2,0.75,0.8,0.945,-0.055,0.003,108,1740,0.003,1880,25073,596.4,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6010.0,45.9,46.4,0.9,1.0,0.932,-0.068,0.004,108,4325,0.004,4584,27263,1876.8,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6015.0,41.1,41.6,1.15,1.2,0.917,-0.083,0.005,137,6590,0.005,937,23044,537.0000000000001,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6020.0,36.4,36.9,1.4,1.5,0.897,-0.103,0.006,297,12731,0.006,1500,30080,1078.2,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6025.0,31.8,32.2,1.8,1.85,0.873,-0.127,0.008,796,15729,0.008,1059,20571,1484.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6030.0,27.2,27.7,2.25,2.35,0.842,-0.158,0.009,392,24880,0.009,1585,21760,1779.3,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6035.0,22.9,23.3,2.85,2.95,0.801,-0.199,0.011,429,24943,0.011,1204,14675,1796.3000000000002,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6040.0,18.8,19.1,3.7,3.8,0.75,-0.25,0.013,447,35470,0.013,1161,13534,2090.4,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6045.0,14.9,15.1,4.8,4.9,0.685,-0.315,0.016,256,28437,0.016,1013,7218,2030.4,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6050.0,11.4,11.6,6.2,6.4,0.609,-0.391,0.018,1144,61351,0.018,2599,11566,6737.4,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6055.0,8.4,8.5,8.2,8.3,0.519,-0.481,0.019,714,40035,0.019,856,3169,2983.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6060.0,5.9,6.0,10.7,10.8,0.422,-0.578,0.019,943,47866,0.019,931,1961,3560.5999999999995,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6065.0,3.9,4.1,13.7,13.9,0.325,-0.675,0.018,1042,34033,0.018,1312,1498,4237.2,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6070.0,2.55,2.65,17.3,17.6,0.239,-0.761,0.016,1196,38074,0.016,1038,879,3574.4,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6075.0,1.65,1.7,21.2,21.7,0.169,-0.831,0.013,1353,26253,0.013,590,413,2525.9,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6080.0,1.0,1.05,25.6,26.1,0.112,-0.887,0.01,1047,21894,0.01,448,773,1495.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6085.0,0.6,0.7,30.2,30.7,0.075,-0.925,0.007,1339,17184,0.007,420,436,1231.3,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6090.0,0.4,0.45,35.0,35.5,0.05,-0.95,0.005,3143,11390,0.005,233,1165,1688.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6095.0,0.25,0.3,39.8,40.4,0.037,-0.963,0.004,1194,5869,0.004,616,218,724.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6100.0,0.2,0.25,44.7,45.3,0.026,-0.974,0.003,4978,8459,0.003,2723,746,2310.3,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6105.0,0.1,0.15,49.7,50.2,0.02,-0.98,0.002,1331,4743,0.002,151,81,296.4,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6110.0,0.05,0.15,54.6,55.2,0.012,-0.988,0.001,2186,6293,0.001,129,57,231.5,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6115.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,2178,5565,0.001,120,54,229.8,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6120.0,0.0,0.05,64.6,65.1,0.003,-0.996,0.0,3092,6094,0.0,245,55,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3228,4078,0.0,125,19,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3116,1912,0.0,49,8,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6150.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6155.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6160.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6165.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6170.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6175.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50254.70000000001]
["2025-02-12T12:17:43.000000000",6055.5,6180.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5935.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5393,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5940.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10148,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5945.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9256,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5950.0,105.7,106.3,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17051,1663.3,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5955.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12871,108.9,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5960.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13909,145.8,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5965.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13227,142.00000000000003,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5970.0,85.8,86.4,0.2,0.25,0.984,-0.016,0.001,121,386,0.001,1131,18095,125.2,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5975.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18686,97.5,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5980.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23167,155.6,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5985.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21082,152.20000000000002,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5990.0,66.0,66.6,0.4,0.5,0.968,-0.031,0.002,78,490,0.002,940,25217,203.6,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,5995.0,61.1,61.7,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,24934,252.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6000.0,56.2,56.8,0.6,0.65,0.954,-0.046,0.003,2071,2792,0.003,4979,48006,2115.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6005.0,51.4,51.9,0.7,0.8,0.945,-0.055,0.003,108,1740,0.003,1880,25074,596.4,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6010.0,46.5,47.1,0.9,0.95,0.932,-0.068,0.004,108,4325,0.004,4584,27287,1876.8,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6015.0,41.8,42.2,1.1,1.15,0.917,-0.083,0.005,137,6590,0.005,937,23099,537.0000000000001,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6020.0,37.0,37.5,1.35,1.45,0.897,-0.103,0.006,297,12731,0.006,1500,30091,1078.2,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6025.0,32.4,32.9,1.7,1.8,0.873,-0.127,0.008,796,15729,0.008,1059,20607,1484.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6030.0,27.8,28.3,2.15,2.25,0.84,-0.16,0.009,392,24880,0.009,1585,21766,1779.3,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6035.0,23.5,23.9,2.75,2.85,0.8,-0.2,0.011,429,24943,0.011,1204,14677,1796.3000000000002,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6040.0,19.3,19.6,3.5,3.7,0.748,-0.25,0.013,447,35470,0.013,1161,13563,2090.4,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6045.0,15.4,15.6,4.6,4.7,0.685,-0.315,0.016,256,28441,0.016,1013,7227,2030.4,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6050.0,11.8,12.0,6.0,6.1,0.607,-0.393,0.018,1144,61362,0.018,2599,11596,6737.4,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6055.0,8.7,8.9,7.9,8.0,0.517,-0.482,0.019,714,40052,0.019,856,3201,2983.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6060.0,6.1,6.3,10.3,10.4,0.42,-0.579,0.019,943,48066,0.019,931,1961,3560.5999999999995,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6065.0,4.1,4.3,13.3,13.4,0.324,-0.675,0.018,1042,34064,0.018,1312,1498,4237.2,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6070.0,2.7,2.8,16.8,17.1,0.238,-0.761,0.016,1196,38132,0.016,1038,881,3574.4,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6075.0,1.7,1.8,20.7,21.1,0.167,-0.833,0.013,1353,26260,0.013,590,413,2525.9,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6080.0,1.05,1.1,25.0,25.5,0.112,-0.888,0.01,1047,21960,0.01,448,773,1495.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6085.0,0.65,0.7,29.5,30.1,0.075,-0.925,0.007,1339,17187,0.007,420,436,1231.3,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6090.0,0.4,0.5,34.3,34.9,0.051,-0.948,0.005,3143,11393,0.005,233,1165,1688.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6095.0,0.3,0.35,39.1,39.7,0.037,-0.963,0.004,1194,5874,0.004,616,218,724.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6100.0,0.2,0.25,44.0,44.6,0.026,-0.974,0.003,4978,8460,0.003,2723,746,2310.3,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6105.0,0.1,0.15,49.0,49.6,0.016,-0.984,0.002,1331,4743,0.002,151,81,296.4,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6110.0,0.05,0.15,53.9,54.5,0.012,-0.988,0.001,2186,6294,0.001,129,57,231.5,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6115.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2178,5585,0.001,120,54,229.8,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6120.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3092,6095,0.0,245,55,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6125.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3228,4078,0.0,125,19,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6130.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6135.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3116,1915,0.0,49,8,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6140.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3037,1590,0.0,184,18,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6145.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6150.0,0.0,0.05,93.8,94.5,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6170.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6175.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50254.70000000001]
["2025-02-12T12:17:54.000000000",6055.9,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5935.0,120.9,121.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5394,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5940.0,115.9,116.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10148,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5945.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9256,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5950.0,106.0,106.6,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17058,1663.3,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5955.0,101.0,101.7,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12871,108.9,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5960.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13909,145.8,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5965.0,91.0,91.7,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13227,142.00000000000003,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5970.0,86.1,86.7,0.2,0.25,0.984,-0.016,0.001,121,386,0.001,1131,18097,125.2,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5975.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18686,97.5,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5980.0,76.1,79.7,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23168,155.6,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5985.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21082,152.20000000000002,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5990.0,66.3,66.9,0.4,0.45,0.968,-0.031,0.002,78,490,0.002,940,25217,203.6,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,5995.0,61.3,62.0,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,24955,252.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6000.0,56.5,57.1,0.6,0.65,0.954,-0.046,0.003,2071,2792,0.003,4979,48006,2115.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6005.0,51.6,52.2,0.75,0.8,0.945,-0.055,0.003,108,1740,0.003,1880,25074,596.4,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6010.0,46.7,47.4,0.9,0.95,0.932,-0.068,0.004,108,4325,0.004,4584,27289,1876.8,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6015.0,42.0,42.4,1.1,1.15,0.917,-0.083,0.005,137,6590,0.005,937,23101,537.0000000000001,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6020.0,37.3,37.8,1.35,1.4,0.897,-0.103,0.006,297,12731,0.006,1500,30092,1078.2,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6025.0,32.6,33.0,1.7,1.75,0.873,-0.127,0.008,796,15729,0.008,1059,20677,1484.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6030.0,28.1,28.5,2.15,2.2,0.84,-0.16,0.009,392,24880,0.009,1585,21770,1779.3,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6035.0,23.7,24.1,2.75,2.8,0.8,-0.2,0.011,429,24944,0.011,1204,14714,1796.3000000000002,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6040.0,19.5,19.8,3.5,3.6,0.748,-0.25,0.013,447,35481,0.013,1161,13565,2090.4,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6045.0,15.6,15.8,4.5,4.7,0.685,-0.315,0.016,256,28441,0.016,1013,7232,2030.4,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6050.0,12.0,12.1,5.9,6.1,0.607,-0.393,0.018,1144,61369,0.018,2599,11617,6737.4,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6055.0,8.8,9.0,7.8,7.9,0.517,-0.482,0.019,714,40082,0.019,856,3204,2983.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6060.0,6.2,6.4,10.2,10.3,0.42,-0.579,0.019,943,48083,0.019,931,1969,3560.5999999999995,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6065.0,4.2,4.4,13.1,13.3,0.324,-0.675,0.018,1042,34080,0.018,1312,1498,4237.2,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6070.0,2.75,2.85,16.6,16.9,0.238,-0.761,0.016,1196,38158,0.016,1038,882,3574.4,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6075.0,1.75,1.85,20.4,20.9,0.167,-0.833,0.013,1353,26286,0.013,590,413,2525.9,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6080.0,1.1,1.15,24.8,25.2,0.112,-0.888,0.01,1047,22095,0.01,448,773,1495.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6085.0,0.65,0.75,29.2,29.9,0.075,-0.925,0.007,1339,17218,0.007,420,436,1231.3,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6090.0,0.45,0.5,34.0,34.6,0.051,-0.948,0.005,3143,11398,0.005,233,1165,1688.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6095.0,0.3,0.35,38.8,39.5,0.037,-0.963,0.004,1194,5897,0.004,616,218,724.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6100.0,0.2,0.25,43.9,44.4,0.026,-0.974,0.003,4978,8465,0.003,2723,746,2310.3,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6105.0,0.15,0.2,48.7,49.3,0.016,-0.984,0.002,1331,4744,0.002,151,81,296.4,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6110.0,0.05,0.15,53.6,54.3,0.012,-0.988,0.001,2186,6298,0.001,129,57,231.5,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6115.0,0.05,0.1,58.6,59.3,0.009,-0.991,0.001,2178,5585,0.001,120,54,229.8,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6120.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3092,6105,0.0,245,55,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3228,4078,0.0,125,19,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6130.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6135.0,0.0,0.05,78.5,79.2,0.003,-0.997,0.0,3116,1915,0.0,49,8,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6140.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3037,1594,0.0,184,18,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6145.0,0.0,0.05,88.5,89.2,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6150.0,0.0,0.05,93.5,94.2,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6155.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6160.0,0.0,0.05,103.5,104.2,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6165.0,0.0,0.05,108.5,109.2,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6170.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6175.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50254.70000000001]
["2025-02-12T12:18:05.000000000",6055.85,6180.0,0.0,0.05,123.5,124.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50254.70000000001]
["2025-02-12T12:18:17.000000000",6054.15,5930.0,122.7,129.8,0.05,0.15,0.995,-0.005,0.0,34,208,0.0,2206,4903,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5935.0,112.7,124.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5394,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5940.0,107.7,116.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10149,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5945.0,105.1,112.6,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9258,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5950.0,102.7,108.2,0.1,0.15,0.99,-0.008,0.001,6937,622,0.001,9696,17113,1663.3,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5955.0,95.8,103.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12873,108.9,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5960.0,90.8,98.2,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13911,145.8,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5965.0,85.8,92.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13229,142.00000000000003,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5970.0,81.1,87.4,0.25,0.3,0.984,-0.016,0.001,121,386,0.001,1131,18114,125.2,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5975.0,76.0,83.3,0.3,0.35,0.981,-0.019,0.001,55,255,0.001,920,18689,97.5,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5980.0,72.7,78.4,0.35,0.4,0.977,-0.023,0.001,38,464,0.001,1518,23196,155.6,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5985.0,66.1,73.4,0.4,0.45,0.973,-0.027,0.002,62,264,0.002,699,21094,152.20000000000002,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5990.0,63.4,65.3,0.45,0.5,0.968,-0.032,0.002,78,490,0.002,940,25219,203.6,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,5995.0,58.5,60.4,0.55,0.6,0.962,-0.038,0.002,184,633,0.002,1076,25029,252.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6000.0,53.6,55.5,0.65,0.75,0.954,-0.046,0.003,2071,2792,0.003,4979,48095,2115.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6005.0,48.8,50.6,0.8,0.85,0.944,-0.056,0.004,108,1740,0.004,1880,25153,795.2,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6010.0,44.0,45.8,1.0,1.05,0.932,-0.068,0.004,108,4325,0.004,4584,27299,1876.8,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6015.0,39.2,41.0,1.25,1.3,0.917,-0.083,0.005,137,6590,0.005,937,23113,537.0000000000001,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6020.0,34.9,36.0,1.55,1.6,0.896,-0.104,0.006,297,12731,0.006,1500,30114,1078.2,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6025.0,30.4,31.3,1.9,2.0,0.871,-0.128,0.008,796,15735,0.008,1059,20722,1484.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6030.0,25.9,26.8,2.45,2.5,0.84,-0.16,0.009,392,24882,0.009,1585,21794,1779.3,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6035.0,21.6,22.6,3.1,3.2,0.798,-0.201,0.011,429,24944,0.011,1204,14739,1796.3000000000002,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6040.0,17.8,18.2,4.0,4.1,0.747,-0.253,0.013,447,35496,0.013,1161,13603,2090.4,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6045.0,14.1,14.3,5.2,5.3,0.683,-0.317,0.016,256,28452,0.016,1013,7253,2030.4,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6050.0,10.7,10.8,6.7,6.9,0.605,-0.396,0.018,1144,61379,0.018,2599,11660,6737.4,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6055.0,7.7,7.9,8.8,8.9,0.515,-0.485,0.019,714,40199,0.019,856,3239,2983.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6060.0,5.4,5.5,11.4,11.6,0.418,-0.582,0.019,943,48129,0.019,931,1982,3560.5999999999995,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6065.0,3.6,3.7,14.6,14.8,0.322,-0.677,0.018,1042,34178,0.018,1312,1502,4237.2,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6070.0,2.3,2.4,18.2,18.6,0.237,-0.764,0.016,1196,38294,0.016,1038,882,3574.4,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6075.0,1.45,1.55,22.0,23.1,0.166,-0.835,0.013,1353,26428,0.013,590,413,2525.9,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6080.0,0.9,0.95,26.4,27.6,0.112,-0.888,0.01,1047,22155,0.01,448,773,1495.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6085.0,0.55,0.6,31.1,32.3,0.075,-0.925,0.007,1339,17320,0.007,420,436,1231.3,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6090.0,0.35,0.4,35.9,37.1,0.051,-0.949,0.005,3143,11430,0.005,233,1165,1688.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6095.0,0.25,0.3,40.9,41.9,0.037,-0.963,0.004,1194,5897,0.004,616,219,724.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6100.0,0.15,0.2,45.4,46.7,0.026,-0.974,0.003,4978,8470,0.003,2723,746,2310.3,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6105.0,0.1,0.15,50.3,52.2,0.018,-0.982,0.002,1331,4748,0.002,151,81,296.4,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6110.0,0.05,0.1,55.3,57.2,0.012,-0.988,0.001,2186,6298,0.001,129,57,231.5,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6115.0,0.05,0.1,60.2,62.2,0.009,-0.991,0.001,2178,5588,0.001,120,54,229.8,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6120.0,0.0,0.05,62.3,69.5,0.003,-0.996,0.0,3092,6107,0.0,245,55,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6125.0,0.0,0.05,69.8,74.5,0.003,-0.997,0.0,3228,4079,0.0,125,19,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6130.0,0.0,0.05,74.8,79.4,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6135.0,0.0,0.05,76.8,84.5,0.003,-0.997,0.0,3116,1915,0.0,49,8,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6140.0,0.0,0.05,84.8,89.5,0.003,-0.997,0.0,3037,1594,0.0,184,18,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6145.0,0.0,0.05,86.6,94.5,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6150.0,0.0,0.05,91.6,99.5,0.003,-0.997,0.0,3933,244,0.0,79,8,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6155.0,0.0,0.05,99.8,104.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6160.0,0.0,0.05,101.8,109.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6165.0,0.0,0.05,106.8,114.8,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6170.0,0.0,0.05,112.8,121.6,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50453.500000000015]
["2025-02-12T12:18:17.000000000",6054.15,6175.0,0.0,0.05,115.3,127.5,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50453.500000000015]
["2025-02-12T12:18:28.000000000",6054.11,5930.0,124.1,124.7,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,4904,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5935.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5394,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5940.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10149,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5945.0,109.1,109.7,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9258,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5950.0,104.2,104.7,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,17115,1663.3,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5955.0,99.2,99.7,0.15,0.2,0.988,-0.012,0.001,50,83,0.001,1039,12873,108.9,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5960.0,94.2,94.8,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13913,145.8,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5965.0,89.2,89.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13229,142.00000000000003,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5970.0,84.3,84.8,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18134,125.2,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5975.0,79.3,79.9,0.25,0.35,0.979,-0.021,0.001,55,255,0.001,920,18691,97.5,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5980.0,74.4,74.9,0.3,0.4,0.976,-0.024,0.002,38,464,0.002,1518,23196,311.2,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5985.0,69.4,70.0,0.4,0.45,0.97,-0.03,0.002,62,264,0.002,699,21096,152.20000000000002,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5990.0,64.5,65.0,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,25221,203.6,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,5995.0,59.6,60.1,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25029,378.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6000.0,54.7,55.2,0.65,0.7,0.951,-0.049,0.003,2071,2792,0.003,4979,48180,2115.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6005.0,49.9,50.4,0.8,0.85,0.94,-0.06,0.004,108,1740,0.004,1880,25164,795.2,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6010.0,45.0,45.5,0.95,1.0,0.928,-0.072,0.005,108,4325,0.005,4584,27310,2346.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6015.0,40.3,40.8,1.2,1.25,0.91,-0.09,0.006,137,6591,0.006,937,23122,644.4,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6020.0,35.6,36.0,1.45,1.55,0.889,-0.112,0.007,297,12731,0.007,1500,30114,1257.9,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6025.0,31.0,31.4,1.85,1.9,0.862,-0.138,0.008,796,15737,0.008,1059,20750,1484.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6030.0,26.5,26.9,2.35,2.4,0.828,-0.172,0.01,392,24882,0.01,1585,21823,1977.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6035.0,22.1,22.5,3.0,3.1,0.783,-0.217,0.012,429,24944,0.012,1204,14755,1959.6,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6040.0,18.1,18.4,3.8,4.0,0.727,-0.273,0.014,447,35498,0.014,1161,13646,2251.2,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6045.0,14.3,14.5,5.0,5.1,0.658,-0.342,0.016,256,28465,0.016,1013,7258,2030.4,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6050.0,10.9,11.1,6.5,6.7,0.577,-0.423,0.018,1144,61395,0.018,2599,11678,6737.4,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6055.0,7.9,8.1,8.6,8.8,0.484,-0.516,0.019,714,40225,0.019,856,3274,2983.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6060.0,5.5,5.7,11.2,11.4,0.387,-0.613,0.019,943,48179,0.019,931,1992,3560.5999999999995,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6065.0,3.7,3.8,14.3,14.5,0.294,-0.706,0.017,1042,34196,0.017,1312,1509,4001.8,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6070.0,2.4,2.5,18.0,18.3,0.213,-0.787,0.015,1196,38332,0.015,1038,885,3351.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6075.0,1.5,1.6,22.0,22.5,0.148,-0.852,0.012,1353,26458,0.012,590,413,2331.6000000000004,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6080.0,0.95,1.0,26.4,26.9,0.1,-0.9,0.009,1047,22195,0.009,448,773,1345.5,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6085.0,0.6,0.65,31.1,31.6,0.067,-0.933,0.006,1339,17387,0.006,420,436,1055.4,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6090.0,0.35,0.45,35.8,36.4,0.046,-0.954,0.005,3143,11461,0.005,233,1165,1688.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6095.0,0.25,0.3,40.7,41.3,0.032,-0.968,0.003,1194,5899,0.003,616,219,543.0000000000001,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6100.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,4978,8475,0.002,2723,747,1540.1999999999998,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6105.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,1331,4748,0.002,151,81,296.4,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6110.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,2186,6299,0.001,129,57,231.5,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6115.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2178,5589,0.001,120,54,229.8,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6120.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3092,6112,0.0,245,55,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6125.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3228,4079,0.0,125,19,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6130.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6135.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3116,1915,0.0,49,8,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6140.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3037,1594,0.0,184,18,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6145.0,0.0,0.05,90.4,91.1,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6150.0,0.0,0.05,95.4,96.1,0.002,-0.998,0.0,3933,244,0.0,79,8,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6155.0,0.0,0.05,100.4,101.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6160.0,0.0,0.05,105.4,106.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6165.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6170.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50083.6]
["2025-02-12T12:18:28.000000000",6054.11,6175.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50083.6]
["2025-02-12T12:18:39.000000000",6055.29,5935.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5394,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5940.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10149,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5945.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9258,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5950.0,105.8,106.3,0.1,0.2,0.992,-0.008,0.001,6937,622,0.001,9696,17115,1663.3,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5955.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12879,108.9,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5960.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13913,145.8,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5965.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13230,142.00000000000003,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5970.0,85.9,86.4,0.2,0.3,0.983,-0.017,0.001,121,386,0.001,1131,18139,125.2,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5975.0,80.9,81.4,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18691,97.5,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5980.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23234,155.6,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5985.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21098,152.20000000000002,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5990.0,66.1,66.6,0.4,0.5,0.968,-0.032,0.002,78,490,0.002,940,25232,203.6,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,5995.0,61.1,61.7,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25032,252.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6000.0,56.3,56.8,0.6,0.65,0.954,-0.046,0.003,2071,2792,0.003,4979,48264,2115.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6005.0,51.4,51.9,0.75,0.8,0.943,-0.057,0.004,108,1740,0.004,1880,25181,795.2,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6010.0,46.6,47.1,0.9,0.95,0.932,-0.068,0.004,108,4335,0.004,4584,27322,1876.8,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6015.0,41.8,42.2,1.1,1.15,0.916,-0.084,0.005,137,6601,0.005,937,23152,537.0000000000001,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6020.0,37.0,37.5,1.35,1.45,0.897,-0.103,0.006,297,12731,0.006,1500,30155,1078.2,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6025.0,32.4,32.8,1.7,1.75,0.872,-0.128,0.008,796,15737,0.008,1059,20783,1484.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6030.0,27.9,28.3,2.15,2.2,0.84,-0.16,0.009,392,24882,0.009,1585,21907,1779.3,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6035.0,23.5,23.9,2.75,2.8,0.798,-0.202,0.011,429,24944,0.011,1204,14770,1796.3000000000002,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6040.0,19.3,19.6,3.5,3.6,0.747,-0.253,0.014,447,35534,0.014,1161,13664,2251.2,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6045.0,15.4,15.6,4.6,4.7,0.681,-0.319,0.016,256,28477,0.016,1013,7259,2030.4,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6050.0,11.8,12.0,6.0,6.1,0.601,-0.398,0.018,1144,61406,0.018,2599,11694,6737.4,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6055.0,8.7,8.9,7.8,8.0,0.509,-0.491,0.02,714,40239,0.02,856,3289,3140.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6060.0,6.1,6.3,10.2,10.4,0.414,-0.586,0.019,943,48206,0.019,931,1996,3560.5999999999995,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6065.0,4.2,4.3,13.2,13.5,0.32,-0.68,0.017,1042,34210,0.017,1312,1509,4001.8,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6070.0,2.75,2.8,16.7,17.1,0.235,-0.765,0.015,1196,38353,0.015,1038,885,3351.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6075.0,1.75,1.8,20.7,21.1,0.166,-0.834,0.012,1353,26510,0.012,590,414,2331.6000000000004,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6080.0,1.1,1.15,25.0,25.5,0.114,-0.886,0.009,1047,22239,0.009,448,773,1345.5,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6085.0,0.65,0.7,29.6,30.1,0.074,-0.926,0.007,1339,17393,0.007,420,436,1231.3,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6090.0,0.4,0.5,34.3,34.8,0.051,-0.949,0.005,3143,11465,0.005,233,1165,1688.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6095.0,0.3,0.35,39.2,39.7,0.037,-0.963,0.004,1194,5909,0.004,616,219,724.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6100.0,0.2,0.25,44.1,44.6,0.026,-0.974,0.003,4978,8475,0.003,2723,747,2310.3,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6105.0,0.1,0.2,49.0,49.5,0.018,-0.982,0.002,1331,4748,0.002,151,81,296.4,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6110.0,0.05,0.15,53.9,54.5,0.012,-0.988,0.001,2186,6299,0.001,129,62,231.5,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6115.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2178,5589,0.001,120,54,229.8,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6120.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3092,6114,0.0,245,55,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6125.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3228,4079,0.0,125,19,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6130.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6135.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3116,1915,0.0,49,8,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6140.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3037,1594,0.0,184,18,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6145.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6150.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,3933,244,0.0,79,8,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6155.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6160.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6165.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6170.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6175.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49968.70000000001]
["2025-02-12T12:18:39.000000000",6055.29,6180.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5935.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5394,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5940.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10149,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5945.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9273,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5950.0,105.2,105.8,0.1,0.2,0.992,-0.008,0.001,6937,622,0.001,9696,17180,1663.3,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5955.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12880,108.9,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5960.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13913,145.8,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5965.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13230,142.00000000000003,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5970.0,85.3,85.9,0.2,0.3,0.983,-0.017,0.001,121,386,0.001,1131,18139,125.2,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5975.0,80.3,81.0,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18691,97.5,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5980.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23250,155.6,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5985.0,70.4,71.1,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21098,152.20000000000002,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5990.0,65.5,66.1,0.45,0.5,0.968,-0.032,0.002,78,490,0.002,940,25232,203.6,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,5995.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25032,252.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6000.0,55.7,56.3,0.65,0.7,0.954,-0.046,0.003,2071,2816,0.003,4979,48267,2115.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6005.0,50.8,51.5,0.75,0.8,0.943,-0.057,0.004,108,1740,0.004,1880,25181,795.2,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6010.0,46.0,46.6,0.95,1.0,0.932,-0.068,0.004,108,4335,0.004,4584,27340,1876.8,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6015.0,41.3,41.8,1.15,1.2,0.916,-0.084,0.005,137,6601,0.005,937,23154,537.0000000000001,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6020.0,36.5,37.0,1.4,1.5,0.897,-0.103,0.006,297,12731,0.006,1500,30174,1078.2,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6025.0,31.9,32.4,1.75,1.85,0.872,-0.128,0.008,796,15737,0.008,1059,20794,1484.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6030.0,27.4,27.8,2.25,2.3,0.84,-0.16,0.009,392,24882,0.009,1585,21914,1779.3,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6035.0,23.0,23.4,2.85,2.95,0.798,-0.202,0.011,429,24944,0.011,1204,14778,1796.3000000000002,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6040.0,18.9,19.2,3.7,3.8,0.747,-0.253,0.014,447,35537,0.014,1161,13690,2251.2,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6045.0,15.0,15.2,4.7,4.9,0.681,-0.319,0.016,256,28484,0.016,1013,7263,2030.4,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6050.0,11.5,11.7,6.2,6.4,0.601,-0.398,0.018,1144,61676,0.018,2599,12047,6737.4,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6055.0,8.4,8.6,8.1,8.3,0.509,-0.491,0.02,714,40292,0.02,856,3293,3140.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6060.0,5.9,6.1,10.6,10.8,0.414,-0.586,0.019,943,48266,0.019,931,1997,3560.5999999999995,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6065.0,4.0,4.1,13.6,13.8,0.32,-0.68,0.017,1042,34244,0.017,1312,1510,4001.8,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6070.0,2.6,2.7,17.2,17.5,0.235,-0.765,0.015,1196,38394,0.015,1038,885,3351.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6075.0,1.65,1.7,21.1,21.6,0.166,-0.834,0.012,1353,26556,0.012,590,414,2331.6000000000004,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6080.0,1.05,1.1,25.5,26.0,0.114,-0.886,0.009,1047,22264,0.009,448,773,1345.5,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6085.0,0.65,0.7,30.0,30.6,0.074,-0.926,0.007,1339,17413,0.007,420,436,1231.3,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6090.0,0.4,0.45,34.8,35.4,0.051,-0.949,0.005,3143,11468,0.005,233,1165,1688.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6095.0,0.25,0.35,39.6,40.2,0.037,-0.963,0.004,1194,5938,0.004,616,219,724.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6100.0,0.2,0.25,44.5,45.1,0.026,-0.974,0.003,4978,8476,0.003,2723,747,2310.3,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6105.0,0.1,0.2,49.5,50.1,0.018,-0.982,0.002,1331,4749,0.002,151,81,296.4,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6110.0,0.05,0.15,54.4,55.1,0.012,-0.988,0.001,2186,6301,0.001,129,62,231.5,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6115.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2178,5590,0.001,120,54,229.8,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3092,6114,0.0,245,55,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3228,4079,0.0,125,19,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3116,1915,0.0,49,8,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1594,0.0,184,18,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6145.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6150.0,0.0,0.05,94.3,95.0,0.002,-0.998,0.0,3933,244,0.0,79,8,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6155.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6160.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6165.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6170.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6175.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49968.70000000001]
["2025-02-12T12:18:51.000000000",6055.35,6180.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49968.70000000001]
["2025-02-12T12:19:02.000000000",6055.14,5935.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5394,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5940.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10149,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5945.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9273,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5950.0,105.4,106.0,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,17182,1663.3,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5955.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12881,108.9,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5960.0,95.5,96.0,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13913,145.8,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5965.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13234,142.00000000000003,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5970.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18139,125.2,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5975.0,80.6,81.1,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18691,97.5,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5980.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23250,155.6,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5985.0,70.7,71.2,0.35,0.4,0.972,-0.028,0.002,62,264,0.002,699,21110,152.20000000000002,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5990.0,65.8,66.3,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,25233,203.6,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,5995.0,60.8,61.4,0.5,0.55,0.96,-0.039,0.002,184,633,0.002,1076,25085,252.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6000.0,55.9,56.5,0.6,0.7,0.952,-0.048,0.003,2071,2816,0.003,4979,48268,2115.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6005.0,51.1,51.6,0.75,0.8,0.942,-0.058,0.004,108,1740,0.004,1880,25604,795.2,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6010.0,46.2,46.8,0.9,0.95,0.929,-0.071,0.004,108,4335,0.004,4584,27342,1876.8,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6015.0,41.5,42.0,1.1,1.2,0.914,-0.086,0.005,137,6601,0.005,937,23154,537.0000000000001,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6020.0,36.8,37.2,1.4,1.45,0.893,-0.107,0.006,297,12732,0.006,1500,30580,1078.2,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6025.0,32.1,32.6,1.75,1.8,0.867,-0.133,0.008,796,15738,0.008,1059,20825,1484.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6030.0,27.6,28.0,2.2,2.25,0.834,-0.166,0.01,392,24882,0.01,1585,21920,1977.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6035.0,23.2,23.6,2.8,2.85,0.792,-0.208,0.012,429,24944,0.012,1204,14790,1959.6,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6040.0,19.1,19.4,3.6,3.7,0.739,-0.26,0.014,447,35548,0.014,1161,13697,2251.2,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6045.0,15.2,15.4,4.7,4.8,0.674,-0.326,0.016,256,28487,0.016,1013,7274,2030.4,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6050.0,11.6,11.8,6.1,6.2,0.595,-0.405,0.018,1144,61678,0.018,2599,12060,6737.4,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6055.0,8.6,8.7,8.0,8.2,0.504,-0.496,0.019,714,40298,0.019,856,3335,2983.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6060.0,6.0,6.2,10.5,10.6,0.407,-0.593,0.019,943,48289,0.019,931,2002,3560.5999999999995,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6065.0,4.1,4.2,13.5,13.7,0.313,-0.687,0.018,1042,34260,0.018,1312,1520,4237.2,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6070.0,2.65,2.75,17.0,17.3,0.228,-0.772,0.015,1196,38406,0.015,1038,885,3351.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6075.0,1.7,1.75,20.9,21.4,0.16,-0.84,0.012,1353,26569,0.012,590,415,2331.6000000000004,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6080.0,1.05,1.1,25.3,25.7,0.109,-0.891,0.009,1047,22271,0.009,448,774,1345.5,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6085.0,0.65,0.7,29.9,30.4,0.074,-0.926,0.007,1339,17429,0.007,420,436,1231.3,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6090.0,0.4,0.5,34.6,35.1,0.049,-0.951,0.005,3143,11470,0.005,233,1165,1688.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6095.0,0.3,0.35,39.5,40.0,0.033,-0.967,0.003,1194,5941,0.003,616,219,543.0000000000001,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6100.0,0.2,0.25,44.4,44.9,0.024,-0.976,0.002,4978,8476,0.002,2723,747,1540.1999999999998,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6105.0,0.1,0.2,49.3,49.8,0.015,-0.985,0.002,1331,4750,0.002,151,81,296.4,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6110.0,0.05,0.15,54.3,54.8,0.012,-0.988,0.001,2186,6301,0.001,129,62,231.5,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6115.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2178,5590,0.001,120,54,229.8,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6120.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3092,6117,0.0,245,55,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3228,4079,0.0,125,19,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2996,5714,0.0,102,1,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6135.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3116,1915,0.0,49,8,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6140.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3037,1594,0.0,184,18,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6150.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6155.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6160.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6165.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1866,76,0.0,15,0,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6170.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6175.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49457.0]
["2025-02-12T12:19:02.000000000",6055.14,6180.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49457.0]
["2025-02-12T12:19:13.000000000",6054.56,5930.0,124.2,124.7,0.05,0.15,0.995,-0.005,0.0,34,208,0.0,2206,4926,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5935.0,119.2,119.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5394,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5940.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10149,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5945.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9273,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5950.0,104.2,104.8,0.1,0.15,0.99,-0.01,0.001,6937,622,0.001,9696,17182,1663.3,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5955.0,99.3,99.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12881,108.9,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5960.0,94.3,94.8,0.15,0.25,0.988,-0.012,0.001,92,113,0.001,1366,13928,145.8,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5965.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13235,142.00000000000003,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5970.0,84.3,84.9,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18141,125.2,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5975.0,79.4,79.9,0.25,0.35,0.981,-0.019,0.001,55,255,0.001,920,18692,97.5,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5980.0,74.4,74.9,0.3,0.4,0.977,-0.023,0.001,38,464,0.001,1518,23255,155.6,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5985.0,69.5,70.0,0.4,0.45,0.973,-0.027,0.002,62,264,0.002,699,21110,152.20000000000002,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5990.0,64.6,65.1,0.45,0.5,0.966,-0.033,0.002,78,490,0.002,940,25242,203.6,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,5995.0,59.7,60.2,0.55,0.6,0.962,-0.038,0.002,184,633,0.002,1076,25091,252.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6000.0,54.8,55.3,0.65,0.7,0.954,-0.047,0.003,2071,2820,0.003,4979,48281,2115.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6005.0,49.9,50.4,0.8,0.85,0.943,-0.057,0.004,108,1740,0.004,1880,26004,795.2,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6010.0,45.1,45.6,0.95,1.0,0.932,-0.068,0.004,108,4335,0.004,4584,27353,1876.8,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6015.0,40.3,40.8,1.2,1.25,0.915,-0.085,0.005,137,6601,0.005,937,23158,537.0000000000001,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6020.0,35.6,36.1,1.5,1.55,0.895,-0.105,0.006,297,12736,0.006,1500,30996,1078.2,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6025.0,31.0,31.4,1.85,1.9,0.87,-0.13,0.008,796,15739,0.008,1059,20856,1484.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6030.0,26.5,26.9,2.35,2.4,0.837,-0.163,0.009,392,24882,0.009,1585,21990,1779.3,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6035.0,22.2,22.6,3.0,3.1,0.797,-0.205,0.011,429,24945,0.011,1204,14812,1796.3000000000002,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6040.0,18.1,18.4,3.8,4.0,0.744,-0.256,0.014,447,35558,0.014,1161,13710,2251.2,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6045.0,14.4,14.6,5.0,5.1,0.679,-0.321,0.016,256,28493,0.016,1013,7282,2030.4,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6050.0,10.9,11.1,6.5,6.7,0.6,-0.4,0.018,1144,61686,0.018,2599,12078,6737.4,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6055.0,7.9,8.1,8.6,8.7,0.509,-0.491,0.019,714,40347,0.019,856,3346,2983.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6060.0,5.5,5.7,11.1,11.3,0.412,-0.588,0.019,943,48391,0.019,931,2002,3560.5999999999995,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6065.0,3.7,3.8,14.3,14.4,0.317,-0.683,0.018,1042,34297,0.018,1312,1520,4237.2,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6070.0,2.4,2.45,17.9,18.3,0.231,-0.768,0.015,1196,38431,0.015,1038,885,3351.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6075.0,1.5,1.55,22.0,22.4,0.164,-0.836,0.012,1353,26605,0.012,590,415,2331.6000000000004,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6080.0,0.95,1.0,26.4,26.9,0.111,-0.889,0.009,1047,22316,0.009,448,774,1345.5,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6085.0,0.6,0.65,31.0,31.5,0.074,-0.926,0.007,1339,17442,0.007,420,436,1231.3,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6090.0,0.35,0.45,35.8,36.3,0.049,-0.951,0.005,3143,11472,0.005,233,1165,1688.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6095.0,0.25,0.3,40.7,41.2,0.037,-0.963,0.004,1194,5951,0.004,616,219,724.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6100.0,0.15,0.2,45.6,46.1,0.026,-0.974,0.003,4978,8478,0.003,2723,747,2310.3,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6105.0,0.1,0.15,50.5,51.1,0.015,-0.985,0.002,1331,4750,0.002,151,81,296.4,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6110.0,0.05,0.1,55.5,56.0,0.012,-0.988,0.001,2186,6312,0.001,129,62,231.5,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6115.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2178,5590,0.001,120,54,229.8,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6120.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3092,6118,0.0,245,55,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6125.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3228,4079,0.0,125,19,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6130.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2996,5724,0.0,102,1,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6135.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6140.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,3037,1595,0.0,184,18,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6145.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6150.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6155.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6160.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6165.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1866,86,0.0,15,0,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6170.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50047.100000000006]
["2025-02-12T12:19:13.000000000",6054.56,6175.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50047.100000000006]
["2025-02-12T12:19:25.000000000",6055.24,5935.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5394,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5940.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10149,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5945.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9283,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5950.0,105.3,105.8,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,17192,1663.3,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5955.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12881,108.9,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5960.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13928,145.8,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5965.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13235,142.00000000000003,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5970.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18151,125.2,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5975.0,80.4,81.0,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18692,97.5,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5980.0,75.5,76.0,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23257,155.6,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5985.0,70.5,71.1,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21113,152.20000000000002,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5990.0,65.6,66.1,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,25242,203.6,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,5995.0,60.7,61.2,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25095,252.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6000.0,55.8,56.3,0.6,0.65,0.954,-0.046,0.003,2071,2820,0.003,4979,48292,2115.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6005.0,50.9,51.4,0.75,0.8,0.943,-0.057,0.004,108,1740,0.004,1880,26004,795.2,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6010.0,46.1,46.6,0.9,0.95,0.932,-0.068,0.004,108,4335,0.004,4584,27353,1876.8,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6015.0,41.3,41.8,1.1,1.15,0.916,-0.084,0.005,137,6601,0.005,937,23189,537.0000000000001,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6020.0,36.6,37.0,1.35,1.45,0.896,-0.104,0.006,297,12736,0.006,1500,31002,1078.2,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6025.0,31.9,32.4,1.75,1.8,0.87,-0.13,0.008,796,15739,0.008,1059,20869,1484.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6030.0,27.4,27.8,2.2,2.25,0.837,-0.162,0.01,392,24882,0.01,1585,21994,1977.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6035.0,23.0,23.4,2.8,2.9,0.796,-0.204,0.011,429,24945,0.011,1204,14821,1796.3000000000002,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6040.0,18.9,19.2,3.6,3.7,0.743,-0.257,0.014,447,35558,0.014,1161,13719,2251.2,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6045.0,15.0,15.2,4.7,4.8,0.677,-0.323,0.016,256,28507,0.016,1013,7289,2030.4,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6050.0,11.5,11.6,6.1,6.3,0.598,-0.402,0.018,1144,61708,0.018,2599,12082,6737.4,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6055.0,8.5,8.6,8.1,8.2,0.507,-0.493,0.019,714,40361,0.019,856,3357,2983.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6060.0,5.9,6.1,10.5,10.7,0.41,-0.59,0.019,943,48445,0.019,931,2006,3560.5999999999995,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6065.0,4.0,4.1,13.6,13.8,0.315,-0.685,0.018,1042,34303,0.018,1312,1520,4237.2,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6070.0,2.6,2.65,17.1,17.4,0.23,-0.77,0.015,1196,38444,0.015,1038,885,3351.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6075.0,1.65,1.7,21.1,21.5,0.161,-0.839,0.012,1353,26607,0.012,590,415,2331.6000000000004,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6080.0,1.0,1.05,25.4,25.9,0.108,-0.892,0.009,1047,22351,0.009,448,774,1345.5,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6085.0,0.6,0.7,30.0,30.5,0.072,-0.928,0.007,1339,17450,0.007,420,436,1231.3,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6090.0,0.4,0.45,34.7,35.3,0.049,-0.951,0.005,3143,11474,0.005,233,1165,1688.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6095.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,1194,5956,0.003,616,219,543.0000000000001,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6100.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,4978,8479,0.002,2723,747,1540.1999999999998,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6105.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,1331,4758,0.002,151,81,296.4,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6110.0,0.05,0.15,54.4,55.0,0.012,-0.988,0.001,2186,6314,0.001,129,62,231.5,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6115.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,2178,5590,0.001,120,54,229.8,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6120.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3092,6119,0.0,245,55,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6125.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3228,4079,0.0,125,19,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6130.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2996,5724,0.0,102,1,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6135.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3037,1595,0.0,184,18,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6145.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6150.0,0.0,0.05,94.3,95.0,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6155.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6160.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6165.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1866,86,0.0,15,0,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6170.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6175.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49293.7]
["2025-02-12T12:19:25.000000000",6055.24,6180.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5935.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5394,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5940.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10156,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5945.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9283,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5950.0,105.2,105.8,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,17192,1663.3,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5955.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12881,108.9,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5960.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13928,145.8,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5965.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13238,142.00000000000003,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5970.0,85.3,85.9,0.2,0.25,0.982,-0.018,0.001,121,386,0.001,1131,18153,125.2,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5975.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18693,97.5,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5980.0,75.4,76.0,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23259,155.6,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5985.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21113,152.20000000000002,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5990.0,65.5,66.1,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,25243,203.6,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,5995.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25095,252.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6000.0,55.7,56.3,0.6,0.7,0.954,-0.046,0.003,2071,2820,0.003,4979,48295,2115.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6005.0,50.9,51.4,0.75,0.8,0.943,-0.057,0.004,108,1744,0.004,1880,26204,795.2,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6010.0,46.0,46.6,0.9,0.95,0.932,-0.068,0.004,108,4339,0.004,4584,27354,1876.8,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6015.0,41.3,41.7,1.1,1.2,0.916,-0.084,0.005,137,6605,0.005,937,23189,537.0000000000001,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6020.0,36.6,37.0,1.4,1.45,0.896,-0.104,0.006,297,12740,0.006,1500,31211,1078.2,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6025.0,31.9,32.4,1.75,1.8,0.87,-0.13,0.008,796,15739,0.008,1059,20922,1484.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6030.0,27.4,27.8,2.2,2.25,0.837,-0.162,0.01,392,24882,0.01,1585,22015,1977.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6035.0,23.0,23.4,2.8,2.9,0.796,-0.204,0.011,429,24965,0.011,1204,14826,1796.3000000000002,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6040.0,18.9,19.1,3.6,3.7,0.743,-0.257,0.014,447,35558,0.014,1161,13738,2251.2,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6045.0,15.0,15.2,4.7,4.8,0.677,-0.323,0.016,256,28534,0.016,1013,7315,2030.4,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6050.0,11.5,11.7,6.1,6.3,0.598,-0.402,0.018,1144,61744,0.018,2599,12128,6737.4,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6055.0,8.4,8.6,8.1,8.2,0.507,-0.493,0.019,714,40426,0.019,856,3398,2983.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6060.0,5.9,6.0,10.6,10.7,0.41,-0.59,0.019,943,48509,0.019,931,2006,3560.5999999999995,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6065.0,4.0,4.1,13.6,13.8,0.315,-0.685,0.018,1042,34324,0.018,1312,1524,4237.2,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6070.0,2.6,2.65,17.1,17.4,0.23,-0.77,0.015,1196,38574,0.015,1038,885,3351.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6075.0,1.65,1.7,21.1,21.5,0.161,-0.839,0.012,1353,26722,0.012,590,415,2331.6000000000004,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6080.0,1.0,1.05,25.5,25.9,0.108,-0.892,0.009,1047,22355,0.009,448,774,1345.5,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6085.0,0.6,0.7,30.0,30.6,0.072,-0.928,0.007,1339,17471,0.007,420,436,1231.3,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6090.0,0.4,0.45,34.8,35.4,0.049,-0.951,0.005,3143,11475,0.005,233,1165,1688.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6095.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,1194,5956,0.003,616,219,543.0000000000001,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6100.0,0.2,0.25,44.5,45.1,0.022,-0.978,0.002,4978,8481,0.002,2723,747,1540.1999999999998,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6105.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,1331,4758,0.002,151,81,296.4,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6110.0,0.05,0.15,54.5,55.0,0.012,-0.988,0.001,2186,6315,0.001,129,62,231.5,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6115.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2178,5610,0.001,120,54,229.8,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3092,6119,0.0,245,55,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3228,4079,0.0,125,19,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2996,5724,0.0,102,1,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1595,0.0,184,18,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6150.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1866,86,0.0,15,0,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49293.7]
["2025-02-12T12:19:36.000000000",6055.4,6180.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5935.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5394,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5940.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10156,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5945.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9287,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5950.0,104.7,105.3,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,17194,1663.3,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5955.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12881,108.9,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5960.0,94.8,95.3,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13928,145.8,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5965.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13238,142.00000000000003,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5970.0,84.8,85.4,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18153,125.2,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5975.0,79.9,80.4,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,18696,97.5,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5980.0,74.9,75.5,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23265,155.6,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5985.0,70.0,70.5,0.4,0.45,0.973,-0.027,0.002,62,264,0.002,699,21113,152.20000000000002,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5990.0,65.1,65.6,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,25243,203.6,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,5995.0,60.1,60.7,0.55,0.6,0.96,-0.039,0.002,184,633,0.002,1076,25095,252.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6000.0,55.3,55.8,0.65,0.7,0.952,-0.048,0.003,2071,2820,0.003,4979,48301,2115.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6005.0,50.4,50.9,0.75,0.85,0.943,-0.057,0.004,108,1744,0.004,1880,26305,795.2,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6010.0,45.6,46.1,0.95,1.0,0.93,-0.07,0.004,108,4339,0.004,4584,27355,1876.8,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6015.0,40.8,41.3,1.15,1.2,0.914,-0.086,0.005,137,6605,0.005,937,23190,537.0000000000001,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6020.0,36.1,36.5,1.4,1.5,0.895,-0.105,0.006,297,12740,0.006,1500,31332,1078.2,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6025.0,31.5,31.9,1.8,1.85,0.868,-0.132,0.008,796,15739,0.008,1059,20931,1484.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6030.0,27.0,27.4,2.25,2.35,0.835,-0.165,0.01,392,24882,0.01,1585,22024,1977.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6035.0,22.6,23.0,2.9,2.95,0.793,-0.206,0.011,429,24965,0.011,1204,14830,1796.3000000000002,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6040.0,18.5,18.8,3.7,3.8,0.74,-0.26,0.014,447,35560,0.014,1161,13750,2251.2,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6045.0,14.7,14.9,4.8,5.0,0.675,-0.325,0.016,256,28536,0.016,1013,7323,2030.4,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6050.0,11.2,11.4,6.3,6.5,0.596,-0.404,0.018,1144,61755,0.018,2599,12146,6737.4,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6055.0,8.2,8.4,8.3,8.4,0.506,-0.494,0.019,714,40438,0.019,856,3412,2983.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6060.0,5.7,5.9,10.8,11.0,0.408,-0.592,0.019,943,48547,0.019,931,2014,3560.5999999999995,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6065.0,3.8,4.0,13.9,14.1,0.312,-0.688,0.018,1042,34352,0.018,1312,1526,4237.2,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6070.0,2.5,2.55,17.5,17.8,0.228,-0.773,0.015,1196,38605,0.015,1038,885,3351.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6075.0,1.55,1.65,21.5,22.0,0.158,-0.842,0.012,1353,26742,0.012,590,415,2331.6000000000004,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6080.0,0.95,1.05,25.9,26.4,0.107,-0.893,0.009,1047,22379,0.009,448,774,1345.5,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6085.0,0.6,0.65,30.5,31.0,0.07,-0.93,0.007,1339,17472,0.007,420,437,1231.3,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6090.0,0.4,0.45,35.3,35.8,0.049,-0.951,0.005,3143,11481,0.005,233,1165,1688.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6095.0,0.25,0.3,40.1,40.7,0.033,-0.967,0.003,1194,5957,0.003,616,219,543.0000000000001,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6100.0,0.15,0.2,45.0,45.6,0.021,-0.978,0.002,4978,8489,0.002,2723,747,1540.1999999999998,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6105.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,1331,4758,0.002,151,81,296.4,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6110.0,0.05,0.1,54.9,55.5,0.012,-0.988,0.001,2186,6315,0.001,129,67,231.5,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6115.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2178,5611,0.001,120,54,229.8,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3092,6119,0.0,245,55,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2996,5724,0.0,102,1,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6140.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,3037,1595,0.0,184,18,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6150.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6155.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6160.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6165.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1866,86,0.0,15,0,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6170.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6175.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49293.7]
["2025-02-12T12:19:47.000000000",6055.11,6180.0,0.0,0.05,124.9,125.5,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49293.7]
["2025-02-12T12:19:59.000000000",6054.55,5930.0,124.1,124.7,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,4926,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5935.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5940.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10162,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5945.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9293,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5950.0,104.2,104.7,0.1,0.15,0.991,-0.008,0.001,6937,622,0.001,9696,17194,1663.3,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5955.0,99.2,99.7,0.15,0.2,0.988,-0.011,0.001,50,83,0.001,1039,12881,108.9,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5960.0,94.2,94.8,0.15,0.25,0.988,-0.012,0.001,92,113,0.001,1366,13935,145.8,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5965.0,89.3,89.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13257,142.00000000000003,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5970.0,84.3,84.8,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18153,125.2,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5975.0,79.3,79.9,0.25,0.35,0.981,-0.019,0.001,55,255,0.001,920,18700,97.5,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5980.0,74.4,74.9,0.3,0.4,0.977,-0.023,0.001,38,464,0.001,1518,23269,155.6,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5985.0,69.4,70.0,0.4,0.45,0.97,-0.03,0.002,62,264,0.002,699,21119,152.20000000000002,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5990.0,64.5,65.0,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,25246,203.6,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,5995.0,59.6,60.1,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25105,378.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6000.0,54.7,55.2,0.65,0.7,0.951,-0.049,0.003,2071,2820,0.003,4979,48307,2115.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6005.0,49.9,50.4,0.8,0.85,0.94,-0.06,0.004,108,1744,0.004,1880,26316,795.2,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6010.0,45.0,45.6,0.95,1.0,0.928,-0.071,0.004,108,4341,0.004,4584,27361,1876.8,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6015.0,40.3,40.7,1.2,1.25,0.912,-0.088,0.005,137,6605,0.005,937,23193,537.0000000000001,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6020.0,35.6,36.0,1.45,1.55,0.892,-0.108,0.007,297,12745,0.007,1500,31342,1257.9,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6025.0,31.0,31.4,1.85,1.9,0.865,-0.135,0.008,796,15751,0.008,1059,20976,1484.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6030.0,26.5,26.8,2.3,2.4,0.831,-0.168,0.01,392,24882,0.01,1585,22030,1977.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6035.0,22.1,22.5,3.0,3.1,0.788,-0.212,0.012,429,24965,0.012,1204,14843,1959.6,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6040.0,18.1,18.4,3.8,4.0,0.733,-0.267,0.014,447,35570,0.014,1161,13797,2251.2,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6045.0,14.2,14.5,5.0,5.1,0.666,-0.334,0.016,256,28536,0.016,1013,7344,2030.4,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6050.0,10.9,11.0,6.5,6.7,0.586,-0.414,0.018,1144,61774,0.018,2599,12154,6737.4,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6055.0,7.9,8.0,8.6,8.7,0.495,-0.505,0.019,714,40458,0.019,856,3443,2983.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6060.0,5.5,5.6,11.1,11.3,0.396,-0.604,0.019,943,48583,0.019,931,2023,3560.5999999999995,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6065.0,3.6,3.8,14.3,14.5,0.303,-0.698,0.018,1042,34360,0.018,1312,1532,4237.2,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6070.0,2.35,2.45,17.9,18.3,0.219,-0.781,0.015,1196,38665,0.015,1038,890,3351.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6075.0,1.5,1.55,22.1,22.5,0.153,-0.847,0.012,1353,26760,0.012,590,415,2331.6000000000004,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6080.0,0.9,1.0,26.5,26.9,0.103,-0.897,0.009,1047,22388,0.009,448,774,1345.5,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6085.0,0.6,0.65,31.0,31.6,0.069,-0.931,0.007,1339,17482,0.007,420,437,1231.3,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6090.0,0.35,0.45,35.8,36.4,0.048,-0.952,0.005,3143,11492,0.005,233,1165,1688.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6095.0,0.25,0.3,40.7,41.2,0.032,-0.968,0.003,1194,5958,0.003,616,219,543.0000000000001,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6100.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,4978,8489,0.002,2723,747,1540.1999999999998,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6105.0,0.1,0.15,50.6,51.1,0.015,-0.985,0.002,1331,4758,0.002,151,81,296.4,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6110.0,0.05,0.1,55.5,56.1,0.01,-0.99,0.001,2186,6315,0.001,129,67,231.5,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6115.0,0.05,0.1,60.5,61.0,0.009,-0.991,0.001,2178,5613,0.001,120,54,229.8,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6120.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3092,6119,0.0,245,55,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6125.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6130.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2996,5734,0.0,102,1,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6135.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6140.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,3037,1595,0.0,184,18,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6145.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6150.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6155.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6160.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6165.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1866,96,0.0,15,0,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6170.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49762.7]
["2025-02-12T12:19:59.000000000",6054.55,6175.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49762.7]
["2025-02-12T12:20:10.000000000",6054.38,5930.0,124.5,125.1,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,4930,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5935.0,119.5,120.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5940.0,114.6,115.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10162,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5945.0,109.6,110.2,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9294,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5950.0,104.6,105.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17196,1663.3,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5955.0,99.6,100.2,0.15,0.2,0.988,-0.012,0.001,50,83,0.001,1039,12881,108.9,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5960.0,94.6,95.2,0.15,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13937,145.8,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5965.0,89.7,90.3,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13293,142.00000000000003,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5970.0,84.7,85.3,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18155,125.2,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5975.0,79.7,80.3,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18700,97.5,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5980.0,74.8,75.4,0.35,0.4,0.974,-0.026,0.002,38,464,0.002,1518,23269,311.2,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5985.0,69.8,70.5,0.4,0.45,0.97,-0.03,0.002,62,264,0.002,699,21123,152.20000000000002,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5990.0,64.9,65.5,0.45,0.5,0.965,-0.035,0.002,78,490,0.002,940,25246,203.6,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,5995.0,60.0,60.6,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25106,378.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6000.0,55.1,55.7,0.65,0.7,0.95,-0.05,0.003,2071,2820,0.003,4979,48326,2115.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6005.0,50.2,50.9,0.75,0.85,0.938,-0.061,0.004,108,1744,0.004,1880,26346,795.2,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6010.0,45.4,46.0,0.95,1.0,0.925,-0.075,0.005,108,4341,0.005,4584,27416,2346.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6015.0,40.7,41.2,1.15,1.2,0.909,-0.091,0.006,137,6605,0.006,937,23233,644.4,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6020.0,36.0,36.5,1.45,1.5,0.887,-0.113,0.007,297,12745,0.007,1500,31433,1257.9,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6025.0,31.4,31.8,1.8,1.85,0.86,-0.14,0.008,796,15751,0.008,1059,21028,1484.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6030.0,26.9,27.3,2.3,2.35,0.825,-0.175,0.01,392,24883,0.01,1585,22086,1977.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6035.0,22.5,22.9,2.9,3.0,0.779,-0.221,0.012,429,24965,0.012,1204,14886,1959.6,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6040.0,18.4,18.7,3.7,3.9,0.724,-0.276,0.014,447,35572,0.014,1161,13857,2251.2,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6045.0,14.6,14.8,4.8,5.0,0.655,-0.345,0.016,256,28547,0.016,1013,7384,2030.4,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6050.0,11.1,11.3,6.3,6.5,0.573,-0.427,0.018,1144,61805,0.018,2599,12212,6737.4,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6055.0,8.1,8.3,8.3,8.5,0.48,-0.52,0.019,714,40503,0.019,856,3483,2983.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6060.0,5.6,5.8,10.9,11.0,0.382,-0.618,0.019,943,48655,0.019,931,2050,3560.5999999999995,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6065.0,3.8,3.9,14.0,14.2,0.29,-0.71,0.017,1042,34400,0.017,1312,1539,4001.8,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6070.0,2.45,2.55,17.6,17.9,0.208,-0.792,0.015,1196,38755,0.015,1038,890,3351.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6075.0,1.55,1.6,21.6,22.0,0.144,-0.856,0.011,1353,26791,0.011,590,415,2137.3,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6080.0,0.95,1.0,26.0,26.5,0.098,-0.902,0.009,1047,22410,0.009,448,774,1345.5,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6085.0,0.6,0.65,30.6,31.2,0.065,-0.935,0.006,1339,17488,0.006,420,438,1055.4,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6090.0,0.4,0.45,35.4,36.0,0.044,-0.956,0.004,3143,11493,0.004,233,1165,1350.4,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6095.0,0.25,0.3,40.2,40.8,0.032,-0.968,0.003,1194,5958,0.003,616,219,543.0000000000001,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6100.0,0.15,0.2,45.1,45.8,0.021,-0.979,0.002,4978,8489,0.002,2723,747,1540.1999999999998,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6105.0,0.1,0.15,50.1,50.7,0.015,-0.985,0.002,1331,4759,0.002,151,81,296.4,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6110.0,0.05,0.1,55.1,55.7,0.009,-0.991,0.001,2186,6319,0.001,129,67,231.5,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6115.0,0.05,0.1,60.0,60.6,0.009,-0.991,0.001,2178,5613,0.001,120,54,229.8,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3092,6139,0.0,245,55,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6130.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2996,5734,0.0,102,1,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3037,1595,0.0,184,18,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6145.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6150.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6155.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6160.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6165.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1866,96,0.0,15,0,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6170.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49551.7]
["2025-02-12T12:20:10.000000000",6054.38,6175.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5930.0,124.7,125.2,0.05,0.1,0.994,-0.006,0.0,34,208,0.0,2206,4932,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5935.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5940.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10167,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5945.0,109.7,110.3,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9297,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5950.0,104.7,105.3,0.1,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17197,1663.3,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5955.0,99.7,100.3,0.15,0.2,0.988,-0.012,0.001,50,83,0.001,1039,12889,108.9,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5960.0,94.8,95.3,0.15,0.25,0.985,-0.015,0.001,92,113,0.001,1366,13940,145.8,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5965.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13293,142.00000000000003,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5970.0,84.8,85.4,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18155,125.2,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5975.0,79.9,80.4,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18700,97.5,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5980.0,74.9,75.5,0.35,0.4,0.974,-0.026,0.002,38,464,0.002,1518,23269,311.2,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5985.0,70.0,70.5,0.4,0.45,0.97,-0.03,0.002,62,264,0.002,699,21124,152.20000000000002,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5990.0,65.1,65.6,0.45,0.5,0.965,-0.035,0.002,78,490,0.002,940,25248,203.6,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,5995.0,60.1,60.7,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25106,378.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6000.0,55.3,55.8,0.65,0.7,0.95,-0.05,0.003,2071,2820,0.003,4979,48328,2115.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6005.0,50.4,50.9,0.75,0.85,0.938,-0.061,0.004,108,1744,0.004,1880,26367,795.2,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6010.0,45.6,46.1,0.95,1.0,0.925,-0.075,0.005,108,4341,0.005,4584,27425,2346.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6015.0,40.8,41.3,1.15,1.2,0.909,-0.091,0.006,137,6605,0.006,937,23245,644.4,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6020.0,36.1,36.5,1.45,1.5,0.887,-0.113,0.007,297,12745,0.007,1500,31461,1257.9,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6025.0,31.5,31.9,1.8,1.85,0.86,-0.14,0.008,796,15751,0.008,1059,21036,1484.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6030.0,27.0,27.3,2.25,2.35,0.825,-0.175,0.01,392,24883,0.01,1585,22098,1977.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6035.0,22.6,23.0,2.9,2.95,0.779,-0.221,0.012,429,24965,0.012,1204,14892,1959.6,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6040.0,18.4,18.7,3.7,3.8,0.724,-0.276,0.014,447,35573,0.014,1161,13874,2251.2,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6045.0,14.6,14.8,4.8,5.0,0.655,-0.345,0.016,256,28548,0.016,1013,7388,2030.4,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6050.0,11.1,11.3,6.3,6.4,0.573,-0.427,0.018,1144,61820,0.018,2599,12229,6737.4,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6055.0,8.1,8.3,8.3,8.5,0.48,-0.52,0.019,714,40546,0.019,856,3492,2983.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6060.0,5.7,5.8,10.8,11.0,0.382,-0.618,0.019,943,48673,0.019,931,2058,3560.5999999999995,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6065.0,3.8,3.9,13.9,14.1,0.29,-0.71,0.017,1042,34519,0.017,1312,1540,4001.8,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6070.0,2.45,2.55,17.5,17.8,0.208,-0.792,0.015,1196,38880,0.015,1038,891,3351.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6075.0,1.55,1.6,21.5,22.0,0.144,-0.856,0.011,1353,26962,0.011,590,415,2137.3,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6080.0,0.95,1.0,25.9,26.4,0.098,-0.902,0.009,1047,22464,0.009,448,774,1345.5,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6085.0,0.6,0.65,30.5,31.0,0.065,-0.935,0.006,1339,17494,0.006,420,438,1055.4,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6090.0,0.35,0.45,35.3,35.8,0.044,-0.956,0.004,3143,11494,0.004,233,1165,1350.4,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6095.0,0.25,0.3,40.1,40.7,0.032,-0.968,0.003,1194,5958,0.003,616,219,543.0000000000001,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6100.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,4978,8491,0.002,2723,747,1540.1999999999998,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6105.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,1331,4760,0.002,151,81,296.4,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6110.0,0.05,0.1,55.0,55.5,0.009,-0.991,0.001,2186,6319,0.001,129,67,231.5,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6115.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2178,5613,0.001,120,54,229.8,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3092,6141,0.0,245,55,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2996,5734,0.0,102,1,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6150.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6155.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6160.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6165.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1866,96,0.0,15,0,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6170.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49551.7]
["2025-02-12T12:20:22.000000000",6054.56,6175.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49551.7]
["2025-02-12T12:20:33.000000000",6055.18,5935.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5940.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10169,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5945.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9297,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5950.0,105.4,106.0,0.1,0.15,0.99,-0.01,0.001,6937,622,0.001,9696,17197,1663.3,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5955.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12889,108.9,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5960.0,95.5,96.0,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13940,145.8,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5965.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13310,142.00000000000003,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5970.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18155,125.2,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5975.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18700,97.5,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5980.0,75.6,76.2,0.3,0.4,0.974,-0.026,0.002,38,464,0.002,1518,23277,311.2,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5985.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21124,152.20000000000002,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5990.0,65.7,66.3,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,25257,203.6,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,5995.0,60.8,61.4,0.5,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25107,378.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6000.0,55.9,56.5,0.65,0.7,0.951,-0.049,0.003,2071,2820,0.003,4979,48331,2115.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6005.0,51.1,51.6,0.75,0.8,0.942,-0.058,0.004,108,1744,0.004,1880,26387,795.2,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6010.0,46.2,46.7,0.9,0.95,0.929,-0.071,0.004,108,4341,0.004,4584,27432,1876.8,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6015.0,41.5,41.9,1.1,1.2,0.913,-0.087,0.005,137,6606,0.005,937,23256,537.0000000000001,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6020.0,36.8,37.2,1.4,1.45,0.893,-0.107,0.007,297,12745,0.007,1500,31485,1257.9,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6025.0,32.1,32.5,1.7,1.8,0.867,-0.133,0.008,796,15751,0.008,1059,21040,1484.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6030.0,27.6,28.0,2.15,2.25,0.834,-0.166,0.01,392,24883,0.01,1585,22114,1977.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6035.0,23.2,23.5,2.75,2.85,0.791,-0.209,0.012,429,24965,0.012,1204,14916,1959.6,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6040.0,19.0,19.3,3.6,3.7,0.737,-0.263,0.014,447,35574,0.014,1161,13937,2251.2,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6045.0,15.1,15.4,4.6,4.7,0.671,-0.329,0.016,256,28558,0.016,1013,7421,2030.4,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6050.0,11.6,11.8,6.0,6.2,0.59,-0.41,0.018,1144,61871,0.018,2599,12356,6737.4,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6055.0,8.5,8.7,7.9,8.1,0.497,-0.503,0.019,714,40578,0.019,856,3545,2983.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6060.0,6.0,6.1,10.4,10.5,0.4,-0.599,0.019,943,48778,0.019,931,2059,3560.5999999999995,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6065.0,4.0,4.1,13.4,13.6,0.306,-0.694,0.018,1042,34559,0.018,1312,1541,4237.2,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6070.0,2.6,2.7,16.9,17.2,0.222,-0.778,0.015,1196,38894,0.015,1038,891,3351.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6075.0,1.65,1.7,20.9,21.3,0.155,-0.845,0.012,1353,26986,0.012,590,415,2331.6000000000004,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6080.0,1.0,1.05,25.3,25.7,0.103,-0.897,0.009,1047,22526,0.009,448,774,1345.5,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6085.0,0.6,0.7,29.8,30.4,0.07,-0.93,0.007,1339,17508,0.007,420,438,1231.3,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6090.0,0.4,0.45,34.6,35.2,0.048,-0.951,0.005,3143,11500,0.005,233,1165,1688.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6095.0,0.25,0.3,39.5,40.0,0.032,-0.968,0.003,1194,5966,0.003,616,219,543.0000000000001,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6100.0,0.15,0.25,44.4,44.9,0.021,-0.979,0.002,4978,8493,0.002,2723,747,1540.1999999999998,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6105.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,1331,4760,0.002,151,81,296.4,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6110.0,0.05,0.15,54.3,54.8,0.01,-0.99,0.001,2186,6319,0.001,129,67,231.5,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6115.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2178,5613,0.001,120,54,229.8,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6120.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3092,6222,0.0,245,55,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2996,5734,0.0,102,1,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6140.0,0.0,0.05,81.5,84.8,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6150.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6155.0,0.0,0.05,98.3,99.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,96,0.0,15,0,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49918.3]
["2025-02-12T12:20:33.000000000",6055.18,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49918.3]
["2025-02-12T12:20:45.000000000",6055.26,5935.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5940.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10173,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5945.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9297,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5950.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17197,1663.3,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5955.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12889,108.9,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5960.0,95.5,96.0,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13943,145.8,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5965.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13311,142.00000000000003,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5970.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18157,125.2,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5975.0,80.6,81.1,0.25,0.35,0.979,-0.021,0.001,55,255,0.001,920,18700,97.5,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5980.0,75.6,76.1,0.3,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23277,155.6,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5985.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21126,152.20000000000002,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5990.0,65.7,66.3,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,25257,203.6,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,5995.0,60.8,61.3,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25110,378.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6000.0,55.9,56.4,0.65,0.7,0.952,-0.048,0.003,2071,2820,0.003,4979,48344,2115.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6005.0,51.1,51.6,0.75,0.8,0.942,-0.058,0.004,108,1744,0.004,1880,26397,795.2,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6010.0,46.2,46.7,0.9,1.0,0.929,-0.071,0.004,108,4341,0.004,4584,27433,1876.8,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6015.0,41.5,41.9,1.1,1.2,0.914,-0.086,0.005,137,6606,0.005,937,23264,537.0000000000001,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6020.0,36.7,37.2,1.4,1.45,0.895,-0.105,0.006,297,12745,0.006,1500,31510,1078.2,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6025.0,32.1,32.5,1.75,1.8,0.869,-0.131,0.008,796,15751,0.008,1059,21040,1484.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6030.0,27.6,27.9,2.2,2.25,0.836,-0.164,0.01,392,24885,0.01,1585,22132,1977.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6035.0,23.2,23.5,2.8,2.85,0.795,-0.206,0.012,429,24967,0.012,1204,14919,1959.6,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6040.0,19.0,19.3,3.6,3.7,0.742,-0.258,0.014,447,35574,0.014,1161,13960,2251.2,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6045.0,15.1,15.3,4.6,4.8,0.676,-0.324,0.016,256,28568,0.016,1013,7436,2030.4,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6050.0,11.5,11.8,6.1,6.2,0.596,-0.404,0.018,1144,61873,0.018,2599,12477,6737.4,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6055.0,8.5,8.6,8.0,8.1,0.504,-0.496,0.019,714,40591,0.019,856,3555,2983.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6060.0,6.0,6.1,10.4,10.6,0.407,-0.593,0.019,943,48859,0.019,931,2060,3560.5999999999995,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6065.0,4.0,4.1,13.4,13.6,0.311,-0.689,0.018,1042,34571,0.018,1312,1541,4237.2,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6070.0,2.6,2.7,17.0,17.3,0.227,-0.773,0.015,1196,38924,0.015,1038,891,3351.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6075.0,1.65,1.7,21.0,21.4,0.158,-0.842,0.012,1353,27007,0.012,590,415,2331.6000000000004,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6080.0,1.0,1.05,25.3,25.8,0.107,-0.893,0.009,1047,22543,0.009,448,774,1345.5,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6085.0,0.65,0.7,29.9,30.4,0.07,-0.93,0.007,1339,17515,0.007,420,438,1231.3,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6090.0,0.4,0.45,34.6,35.2,0.049,-0.951,0.005,3143,11510,0.005,233,1165,1688.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6095.0,0.25,0.3,39.5,40.0,0.033,-0.967,0.003,1194,5966,0.003,616,219,543.0000000000001,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6100.0,0.2,0.25,44.4,44.9,0.026,-0.974,0.003,4978,8493,0.003,2723,747,2310.3,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6105.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,1331,4760,0.002,151,81,296.4,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6110.0,0.05,0.15,54.3,54.8,0.012,-0.988,0.001,2186,6319,0.001,129,67,231.5,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6115.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2178,5614,0.001,120,54,229.8,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6120.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3092,6222,0.0,245,55,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2996,5744,0.0,102,1,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6150.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,106,0.0,15,0,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50353.100000000006]
["2025-02-12T12:20:45.000000000",6055.26,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50353.100000000006]
["2025-02-12T12:20:56.000000000",6055.96,5935.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5940.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10173,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5945.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9297,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5950.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17197,1663.3,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5955.0,100.9,101.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12889,108.9,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5960.0,96.0,96.5,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13945,145.8,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5965.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13311,142.00000000000003,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5970.0,86.0,86.5,0.2,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18158,125.2,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5975.0,81.1,81.6,0.25,0.35,0.98,-0.02,0.001,55,255,0.001,920,18700,97.5,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5980.0,76.1,76.6,0.3,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23277,155.6,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5985.0,71.2,71.7,0.35,0.45,0.972,-0.028,0.002,62,264,0.002,699,21126,152.20000000000002,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5990.0,66.2,66.7,0.45,0.5,0.967,-0.033,0.002,78,490,0.002,940,25257,203.6,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,5995.0,61.3,61.8,0.5,0.6,0.961,-0.039,0.002,184,633,0.002,1076,25111,252.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6000.0,56.4,56.9,0.6,0.7,0.953,-0.047,0.003,2071,2820,0.003,4979,48380,2115.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6005.0,51.5,52.0,0.75,0.8,0.944,-0.056,0.003,108,1744,0.003,1880,26397,596.4,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6010.0,46.7,47.2,0.9,0.95,0.932,-0.068,0.004,108,4341,0.004,4584,27434,1876.8,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6015.0,41.9,42.4,1.1,1.15,0.917,-0.083,0.005,137,6606,0.005,937,23267,537.0000000000001,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6020.0,37.2,37.6,1.35,1.4,0.898,-0.102,0.006,297,12745,0.006,1500,31526,1078.2,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6025.0,32.6,32.9,1.7,1.75,0.873,-0.127,0.008,796,15752,0.008,1059,21044,1484.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6030.0,28.0,28.4,2.15,2.2,0.843,-0.157,0.009,392,24890,0.009,1585,22138,1779.3,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6035.0,23.6,23.9,2.7,2.8,0.802,-0.198,0.011,429,24967,0.011,1204,14924,1796.3000000000002,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6040.0,19.4,19.7,3.5,3.6,0.752,-0.248,0.013,447,35574,0.013,1161,13976,2090.4,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6045.0,15.5,15.7,4.5,4.6,0.688,-0.312,0.016,256,28582,0.016,1013,7457,2030.4,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6050.0,11.9,12.1,5.9,6.0,0.611,-0.389,0.018,1144,61880,0.018,2599,12496,6737.4,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6055.0,8.7,8.9,7.7,7.9,0.52,-0.48,0.019,714,40681,0.019,856,3582,2983.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6060.0,6.1,6.3,10.1,10.3,0.423,-0.577,0.019,943,48911,0.019,931,2065,3560.5999999999995,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6065.0,4.1,4.3,13.0,13.2,0.327,-0.673,0.018,1042,34601,0.018,1312,1543,4237.2,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6070.0,2.7,2.8,16.5,16.8,0.239,-0.761,0.016,1196,38960,0.016,1038,892,3574.4,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6075.0,1.7,1.75,20.5,20.9,0.166,-0.834,0.013,1353,27033,0.013,590,417,2525.9,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6080.0,1.05,1.1,24.8,25.2,0.113,-0.887,0.01,1047,22701,0.01,448,776,1495.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6085.0,0.65,0.7,29.4,29.8,0.075,-0.925,0.007,1339,17655,0.007,420,438,1231.3,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6090.0,0.4,0.45,34.2,34.7,0.05,-0.95,0.005,3143,11551,0.005,233,1166,1688.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6095.0,0.25,0.35,39.0,39.5,0.035,-0.965,0.004,1194,5975,0.004,616,219,724.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6100.0,0.2,0.25,43.9,44.4,0.026,-0.974,0.003,4978,8494,0.003,2723,747,2310.3,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6105.0,0.1,0.2,48.9,49.4,0.018,-0.982,0.002,1331,4760,0.002,151,81,296.4,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6110.0,0.05,0.15,53.8,54.3,0.012,-0.988,0.001,2186,6320,0.001,129,67,231.5,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6115.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2178,5617,0.001,120,54,229.8,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6120.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,3092,6231,0.0,245,55,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6125.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2996,5754,0.0,102,1,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6145.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6150.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6155.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6160.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6165.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1866,116,0.0,15,0,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6170.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6175.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50254.70000000001]
["2025-02-12T12:20:56.000000000",6055.96,6180.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5935.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5940.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10173,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5945.0,110.1,110.7,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9297,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5950.0,105.2,105.7,0.1,0.2,0.992,-0.008,0.001,6937,622,0.001,9696,17204,1663.3,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5955.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12889,108.9,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5960.0,95.1,95.8,0.15,0.25,0.988,-0.012,0.001,92,113,0.001,1366,13945,145.8,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5965.0,90.2,90.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13314,142.00000000000003,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5970.0,85.3,85.8,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18158,125.2,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5975.0,80.2,80.9,0.3,0.35,0.98,-0.02,0.001,55,255,0.001,920,18700,97.5,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5980.0,75.4,75.9,0.35,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23278,155.6,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5985.0,70.3,71.0,0.4,0.45,0.972,-0.028,0.002,62,264,0.002,699,21126,152.20000000000002,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5990.0,65.5,66.0,0.45,0.5,0.967,-0.033,0.002,78,490,0.002,940,25258,203.6,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,5995.0,60.6,61.1,0.55,0.6,0.961,-0.039,0.002,184,633,0.002,1076,25111,252.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6000.0,55.7,56.2,0.65,0.7,0.953,-0.047,0.003,2071,2844,0.003,4979,48388,2115.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6005.0,50.7,51.4,0.8,0.85,0.944,-0.056,0.003,108,1744,0.003,1880,26407,596.4,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6010.0,46.0,46.5,0.95,1.0,0.932,-0.068,0.004,108,4341,0.004,4584,27442,1876.8,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6015.0,41.2,41.7,1.15,1.2,0.917,-0.083,0.005,137,6610,0.005,937,23291,537.0000000000001,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6020.0,36.5,37.0,1.45,1.5,0.898,-0.102,0.006,297,12749,0.006,1500,31530,1078.2,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6025.0,31.9,32.3,1.8,1.85,0.873,-0.127,0.008,796,15756,0.008,1059,21089,1484.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6030.0,27.3,27.8,2.25,2.3,0.843,-0.157,0.009,392,24895,0.009,1585,22159,1779.3,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6035.0,22.9,23.4,2.85,2.9,0.802,-0.198,0.011,429,24967,0.011,1204,14940,1796.3000000000002,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6040.0,18.9,19.2,3.6,3.8,0.752,-0.248,0.013,447,35575,0.013,1161,13980,2090.4,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6045.0,15.0,15.2,4.7,4.9,0.688,-0.312,0.016,256,28593,0.016,1013,7486,2030.4,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6050.0,11.4,11.6,6.2,6.3,0.611,-0.389,0.018,1144,61894,0.018,2599,12565,6737.4,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6055.0,8.4,8.5,8.1,8.2,0.52,-0.48,0.019,714,40704,0.019,856,3603,2983.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6060.0,5.9,6.0,10.5,10.7,0.423,-0.577,0.019,943,49000,0.019,931,2074,3560.5999999999995,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6065.0,3.9,4.1,13.6,13.8,0.327,-0.673,0.018,1042,34635,0.018,1312,1547,4237.2,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6070.0,2.55,2.65,17.1,17.4,0.239,-0.761,0.016,1196,38983,0.016,1038,892,3574.4,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6075.0,1.6,1.65,21.1,21.6,0.166,-0.834,0.013,1353,27051,0.013,590,417,2525.9,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6080.0,1.0,1.05,25.5,26.0,0.113,-0.887,0.01,1047,22773,0.01,448,776,1495.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6085.0,0.6,0.65,30.1,30.6,0.075,-0.925,0.007,1339,17719,0.007,420,439,1231.3,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6090.0,0.4,0.45,34.9,35.4,0.05,-0.95,0.005,3143,11638,0.005,233,1166,1688.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6095.0,0.25,0.3,39.7,40.4,0.035,-0.965,0.004,1194,5979,0.004,616,219,724.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6100.0,0.2,0.25,44.6,45.3,0.026,-0.974,0.003,4978,8494,0.003,2723,747,2310.3,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6105.0,0.1,0.15,49.6,50.1,0.018,-0.982,0.002,1331,4760,0.002,151,81,296.4,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6110.0,0.05,0.15,54.5,55.2,0.012,-0.988,0.001,2186,6320,0.001,129,67,231.5,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6115.0,0.05,0.1,59.5,60.1,0.009,-0.991,0.001,2178,5617,0.001,120,54,229.8,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6120.0,0.0,0.05,64.5,65.0,0.003,-0.996,0.0,3092,6232,0.0,245,55,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6130.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2996,5754,0.0,102,1,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6135.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6145.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6150.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6155.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6160.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6165.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1866,116,0.0,15,0,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6170.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6175.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50254.70000000001]
["2025-02-12T12:21:08.000000000",6055.47,6180.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50254.70000000001]
["2025-02-12T12:21:19.000000000",6054.77,5930.0,124.4,125.0,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,4933,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5935.0,119.4,120.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5940.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10173,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5945.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9298,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5950.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17204,1663.3,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5955.0,99.5,100.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12893,108.9,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5960.0,94.5,95.1,0.15,0.25,0.985,-0.014,0.001,92,113,0.001,1366,13946,145.8,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5965.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13316,142.00000000000003,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5970.0,84.6,85.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18158,125.2,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5975.0,79.6,80.2,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18700,97.5,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5980.0,74.6,75.2,0.35,0.4,0.974,-0.025,0.002,38,464,0.002,1518,23280,311.2,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5985.0,69.7,70.3,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21126,152.20000000000002,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5990.0,64.8,65.3,0.45,0.55,0.965,-0.035,0.002,78,490,0.002,940,25259,203.6,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,5995.0,59.9,60.4,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25116,378.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6000.0,55.0,55.5,0.7,0.75,0.95,-0.051,0.003,2071,2844,0.003,4979,48392,2115.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6005.0,50.1,50.7,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26411,795.2,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6010.0,45.3,45.8,1.0,1.05,0.927,-0.073,0.004,108,4351,0.004,4584,27447,1876.8,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6015.0,40.6,41.1,1.2,1.3,0.911,-0.09,0.005,137,6610,0.005,937,23292,537.0000000000001,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6020.0,35.8,36.3,1.5,1.55,0.89,-0.11,0.007,297,12759,0.007,1500,31541,1257.9,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6025.0,31.2,31.7,1.85,1.95,0.865,-0.136,0.008,796,15756,0.008,1059,21138,1484.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6030.0,26.7,27.2,2.35,2.4,0.83,-0.169,0.01,392,24895,0.01,1585,22177,1977.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6035.0,22.4,22.8,3.0,3.1,0.79,-0.212,0.012,429,24967,0.011,1204,14943,1839.2,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6040.0,18.3,18.6,3.8,4.0,0.735,-0.264,0.014,447,35585,0.014,1161,14037,2251.2,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6045.0,14.5,14.7,5.0,5.1,0.669,-0.33,0.016,256,28595,0.016,1013,7547,2030.4,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6050.0,11.0,11.2,6.5,6.6,0.591,-0.408,0.017,1144,61900,0.018,2599,12662,6622.999999999999,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6055.0,8.0,8.2,8.5,8.7,0.502,-0.498,0.02,714,40737,0.02,856,3619,3140.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6060.0,5.6,5.7,11.0,11.2,0.402,-0.598,0.02,943,49065,0.02,931,2080,3748.000000000001,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6065.0,3.8,3.9,14.2,14.4,0.305,-0.694,0.018,1042,34654,0.018,1312,1548,4237.2,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6070.0,2.4,2.5,17.8,18.1,0.221,-0.778,0.015,1196,39038,0.015,1038,894,3351.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6075.0,1.5,1.6,21.8,22.2,0.153,-0.845,0.012,1353,27110,0.012,590,417,2331.6000000000004,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6080.0,0.95,1.0,26.2,26.7,0.104,-0.896,0.009,1047,22812,0.009,448,778,1345.5,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6085.0,0.6,0.65,30.8,31.3,0.07,-0.93,0.007,1339,17720,0.007,420,439,1231.3,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6090.0,0.4,0.45,35.6,36.1,0.045,-0.955,0.005,3143,11638,0.005,233,1166,1688.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6095.0,0.25,0.3,40.4,41.0,0.033,-0.967,0.003,1194,5980,0.003,616,219,543.0000000000001,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6100.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,4978,8494,0.002,2723,747,1540.1999999999998,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6105.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,1331,4760,0.002,151,81,296.4,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6110.0,0.05,0.1,55.2,55.8,0.01,-0.99,0.001,2186,6320,0.001,129,67,231.5,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6115.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2178,5617,0.001,120,54,229.8,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6120.0,0.0,0.05,65.2,65.8,0.003,-0.996,0.0,3092,6232,0.0,245,55,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2996,5754,0.0,102,1,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6140.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6145.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6150.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6155.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6160.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6165.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1866,116,0.0,15,0,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6170.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50027.9]
["2025-02-12T12:21:19.000000000",6054.77,6175.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50027.9]
["2025-02-12T12:21:30.000000000",6055.26,5935.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5940.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10173,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5945.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9304,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5950.0,105.5,106.0,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,17204,1663.3,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5955.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12893,108.9,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5960.0,95.5,96.1,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13946,145.8,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5965.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13319,142.00000000000003,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5970.0,85.6,86.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18174,125.2,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5975.0,80.6,81.2,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18700,97.5,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5980.0,75.7,76.2,0.35,0.4,0.974,-0.026,0.002,38,464,0.002,1518,23284,311.2,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5985.0,70.7,71.3,0.4,0.45,0.97,-0.029,0.002,62,264,0.002,699,21128,152.20000000000002,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5990.0,65.8,66.3,0.45,0.5,0.965,-0.035,0.002,78,490,0.002,940,25274,203.6,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,5995.0,60.9,61.4,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25121,378.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6000.0,56.0,56.5,0.65,0.7,0.949,-0.051,0.003,2071,2844,0.003,4979,48402,2115.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6005.0,51.1,51.6,0.8,0.85,0.94,-0.06,0.004,108,1744,0.004,1880,26413,795.2,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6010.0,46.3,46.8,0.95,1.0,0.926,-0.074,0.004,108,4351,0.004,4584,27447,1876.8,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6015.0,41.5,42.0,1.15,1.2,0.911,-0.089,0.005,137,6610,0.005,937,23292,537.0000000000001,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6020.0,36.8,37.3,1.4,1.5,0.89,-0.11,0.007,297,12759,0.007,1500,31542,1257.9,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6025.0,32.2,32.6,1.8,1.85,0.864,-0.136,0.008,796,15757,0.008,1059,21150,1484.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6030.0,27.6,28.0,2.25,2.3,0.83,-0.17,0.01,392,24895,0.01,1585,22185,1977.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6035.0,23.3,23.6,2.85,2.9,0.787,-0.213,0.012,429,24968,0.012,1204,14956,1959.6,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6040.0,19.1,19.4,3.6,3.7,0.734,-0.266,0.014,447,35586,0.014,1161,14041,2251.2,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6045.0,15.2,15.4,4.7,4.8,0.666,-0.332,0.016,256,28602,0.016,1013,7547,2030.4,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6050.0,11.6,11.8,6.1,6.2,0.588,-0.412,0.018,1144,61901,0.018,2599,12669,6737.4,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6055.0,8.6,8.7,8.0,8.1,0.497,-0.503,0.019,714,40750,0.019,856,3634,2983.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6060.0,6.0,6.2,10.4,10.6,0.4,-0.6,0.019,943,49074,0.019,931,2085,3560.5999999999995,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6065.0,4.1,4.2,13.5,13.7,0.306,-0.694,0.018,1042,34764,0.018,1312,1548,4237.2,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6070.0,2.65,2.75,17.0,17.3,0.223,-0.777,0.015,1196,39094,0.015,1038,895,3351.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6075.0,1.7,1.75,20.9,21.3,0.156,-0.844,0.012,1353,27582,0.012,590,417,2331.6000000000004,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6080.0,1.05,1.1,25.3,25.7,0.106,-0.894,0.009,1047,22905,0.009,448,778,1345.5,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6085.0,0.65,0.7,29.8,30.3,0.071,-0.929,0.007,1339,18203,0.007,420,439,1231.3,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6090.0,0.4,0.45,34.6,35.1,0.048,-0.952,0.005,3143,11683,0.005,233,1166,1688.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6095.0,0.25,0.35,39.4,40.0,0.032,-0.968,0.003,1194,5982,0.003,616,219,543.0000000000001,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6100.0,0.2,0.25,44.4,44.9,0.024,-0.976,0.002,4978,8496,0.002,2723,747,1540.1999999999998,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6105.0,0.1,0.2,49.3,49.8,0.015,-0.985,0.002,1331,4792,0.002,151,81,296.4,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6110.0,0.05,0.15,54.2,54.8,0.01,-0.99,0.001,2186,6322,0.001,129,67,231.5,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6115.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2178,5617,0.001,120,54,229.8,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6120.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3092,6233,0.0,245,55,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2996,5754,0.0,102,1,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6135.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6140.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6150.0,0.0,0.05,94.0,94.7,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6155.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6160.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6165.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,1866,116,0.0,15,0,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6170.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6175.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49918.3]
["2025-02-12T12:21:30.000000000",6055.26,6180.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49918.3]
["2025-02-12T12:21:41.000000000",6055.11,5935.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5940.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10217,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5945.0,109.9,110.6,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9313,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5950.0,104.9,105.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17204,1663.3,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5955.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12893,108.9,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5960.0,95.0,95.6,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13946,145.8,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5965.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13320,142.00000000000003,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5970.0,85.0,85.7,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18174,125.2,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5975.0,80.1,80.7,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18701,97.5,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5980.0,75.1,75.8,0.35,0.4,0.974,-0.025,0.002,38,464,0.002,1518,23285,311.2,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5985.0,70.2,70.8,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21128,152.20000000000002,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5990.0,65.3,65.9,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,25274,203.6,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,5995.0,60.4,61.0,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25123,378.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6000.0,55.5,56.1,0.65,0.7,0.95,-0.05,0.003,2071,2854,0.003,4979,48403,2115.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6005.0,50.6,51.2,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26413,795.2,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6010.0,45.8,46.4,0.95,1.05,0.927,-0.073,0.004,108,4353,0.004,4584,27483,1876.8,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6015.0,41.0,41.6,1.2,1.25,0.911,-0.089,0.005,137,6610,0.005,937,23306,537.0000000000001,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6020.0,36.3,36.8,1.45,1.55,0.89,-0.11,0.007,297,12759,0.007,1500,31555,1257.9,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6025.0,31.7,32.1,1.85,1.9,0.865,-0.135,0.008,796,15757,0.008,1059,21152,1484.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6030.0,27.2,27.6,2.3,2.35,0.831,-0.169,0.01,392,24895,0.01,1585,22191,1977.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6035.0,22.8,23.2,2.9,3.0,0.788,-0.212,0.012,429,24970,0.012,1204,14974,1959.6,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6040.0,18.7,19.0,3.7,3.9,0.736,-0.264,0.014,447,35589,0.014,1161,14052,2251.2,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6045.0,14.8,15.0,4.8,5.0,0.671,-0.329,0.016,256,28608,0.016,1013,7552,2030.4,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6050.0,11.3,11.5,6.3,6.5,0.592,-0.408,0.018,1144,61901,0.018,2599,12672,6737.4,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6055.0,8.3,8.4,8.3,8.4,0.502,-0.498,0.019,714,40752,0.019,856,3634,2983.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6060.0,5.8,6.0,10.8,11.0,0.403,-0.596,0.019,943,49084,0.019,931,2095,3560.5999999999995,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6065.0,3.9,4.0,13.8,14.1,0.308,-0.692,0.018,1042,34776,0.018,1312,1558,4237.2,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6070.0,2.55,2.65,17.4,17.8,0.225,-0.775,0.015,1196,39098,0.015,1038,895,3351.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6075.0,1.6,1.7,21.4,21.8,0.157,-0.843,0.012,1353,27593,0.012,590,417,2331.6000000000004,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6080.0,1.0,1.05,25.7,26.2,0.105,-0.895,0.009,1047,22909,0.009,448,778,1345.5,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6085.0,0.6,0.65,30.4,30.8,0.07,-0.93,0.007,1339,18204,0.007,420,439,1231.3,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6090.0,0.4,0.45,35.0,35.7,0.049,-0.951,0.005,3143,11686,0.005,233,1166,1688.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6095.0,0.25,0.3,39.9,40.5,0.033,-0.967,0.003,1194,5992,0.003,616,219,543.0000000000001,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6100.0,0.2,0.25,44.8,45.4,0.026,-0.974,0.003,4978,8507,0.003,2723,747,2310.3,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6105.0,0.1,0.15,49.7,50.4,0.015,-0.985,0.002,1331,4792,0.002,151,81,296.4,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6110.0,0.05,0.15,54.7,55.3,0.012,-0.988,0.001,2186,6322,0.001,129,67,231.5,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6115.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2178,5617,0.001,120,54,229.8,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6120.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,3092,6233,0.0,245,55,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6125.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6130.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,2996,5754,0.0,102,1,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6135.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6140.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6145.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6150.0,0.0,0.05,94.6,95.3,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6155.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6160.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6165.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1866,116,0.0,15,0,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6170.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1270,22,0.0,36,1,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6175.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50688.4]
["2025-02-12T12:21:41.000000000",6055.11,6180.0,0.0,0.05,124.6,125.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5935.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5940.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10217,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5945.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9315,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5950.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17204,1663.3,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5955.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12893,108.9,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5960.0,95.4,96.0,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13946,145.8,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5965.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13327,142.00000000000003,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5970.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18174,125.2,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5975.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18721,97.5,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5980.0,75.6,76.1,0.3,0.4,0.974,-0.025,0.002,38,464,0.002,1518,23295,311.2,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5985.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21130,152.20000000000002,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5990.0,65.7,66.2,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,25276,203.6,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,5995.0,60.8,61.3,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25123,378.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6000.0,55.9,56.4,0.65,0.7,0.95,-0.05,0.003,2071,2854,0.003,4979,48411,2115.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6005.0,51.1,51.6,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26414,795.2,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6010.0,46.2,46.7,0.95,1.0,0.927,-0.073,0.004,108,4353,0.004,4584,27483,1876.8,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6015.0,41.4,41.9,1.15,1.2,0.911,-0.089,0.005,137,6617,0.005,937,23308,537.0000000000001,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6020.0,36.8,37.2,1.45,1.5,0.89,-0.11,0.007,297,12759,0.007,1500,31559,1257.9,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6025.0,32.1,32.5,1.8,1.85,0.865,-0.135,0.008,796,15757,0.008,1059,21152,1484.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6030.0,27.6,28.0,2.25,2.3,0.831,-0.169,0.01,392,24898,0.01,1585,22198,1977.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6035.0,23.2,23.5,2.85,2.9,0.788,-0.212,0.012,429,24980,0.012,1204,14988,1959.6,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6040.0,19.0,19.3,3.6,3.7,0.736,-0.264,0.014,447,35589,0.014,1161,14063,2251.2,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6045.0,15.1,15.4,4.7,4.8,0.671,-0.329,0.016,256,28609,0.016,1013,7554,2030.4,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6050.0,11.6,11.8,6.1,6.3,0.592,-0.408,0.018,1144,61904,0.018,2599,12674,6737.4,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6055.0,8.5,8.7,8.0,8.2,0.502,-0.498,0.019,714,40754,0.019,856,3638,2983.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6060.0,6.0,6.1,10.5,10.7,0.403,-0.596,0.019,943,49087,0.019,931,2096,3560.5999999999995,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6065.0,4.0,4.2,13.5,13.7,0.308,-0.692,0.018,1042,34780,0.018,1312,1558,4237.2,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6070.0,2.65,2.7,17.0,17.4,0.225,-0.775,0.015,1196,39114,0.015,1038,896,3351.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6075.0,1.65,1.75,21.0,21.4,0.157,-0.843,0.012,1353,27607,0.012,590,417,2331.6000000000004,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6080.0,1.0,1.1,25.3,25.8,0.105,-0.895,0.009,1047,22913,0.009,448,778,1345.5,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6085.0,0.65,0.7,29.9,30.4,0.07,-0.93,0.007,1339,18211,0.007,420,439,1231.3,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6090.0,0.4,0.45,34.7,35.2,0.049,-0.951,0.005,3143,11686,0.005,233,1166,1688.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6095.0,0.25,0.3,39.5,40.1,0.033,-0.967,0.003,1194,5992,0.003,616,219,543.0000000000001,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6100.0,0.2,0.25,44.4,45.0,0.026,-0.974,0.003,4978,8507,0.003,2723,747,2310.3,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6105.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,1331,4792,0.002,151,81,296.4,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6110.0,0.05,0.15,54.3,54.9,0.012,-0.988,0.001,2186,6323,0.001,129,67,231.5,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6115.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2178,5617,0.001,120,54,229.8,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6120.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3092,6234,0.0,245,55,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6125.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6130.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2996,5764,0.0,102,1,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6135.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6150.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,126,0.0,15,0,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50688.4]
["2025-02-12T12:21:52.000000000",6055.38,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50688.4]
["2025-02-12T12:22:04.000000000",6055.63,5935.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5940.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10224,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5945.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9315,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5950.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17204,1663.3,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5955.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12893,108.9,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5960.0,95.2,95.8,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13947,145.8,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5965.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13328,142.00000000000003,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5970.0,85.3,85.8,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18174,125.2,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5975.0,80.3,80.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18721,97.5,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5980.0,75.4,75.9,0.35,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23301,155.6,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5985.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21130,152.20000000000002,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5990.0,65.5,66.1,0.45,0.5,0.966,-0.034,0.002,78,490,0.002,940,25279,203.6,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,5995.0,60.6,61.1,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25123,378.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6000.0,55.7,56.2,0.65,0.7,0.952,-0.048,0.003,2071,2854,0.003,4979,48412,2115.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6005.0,50.9,51.4,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26427,795.2,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6010.0,46.1,46.5,0.95,1.0,0.929,-0.071,0.004,108,4353,0.004,4584,27483,1876.8,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6015.0,41.3,41.7,1.15,1.25,0.913,-0.087,0.005,137,6617,0.005,937,23310,537.0000000000001,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6020.0,36.6,37.0,1.45,1.5,0.893,-0.107,0.006,297,12759,0.006,1500,31571,1078.2,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6025.0,31.9,32.3,1.8,1.85,0.868,-0.132,0.008,796,15757,0.008,1059,21152,1484.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6030.0,27.4,27.8,2.25,2.35,0.836,-0.164,0.009,392,24908,0.009,1585,22201,1779.3,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6035.0,23.0,23.4,2.9,2.95,0.794,-0.206,0.011,429,24980,0.011,1204,14992,1796.3000000000002,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6040.0,18.9,19.2,3.7,3.8,0.742,-0.256,0.014,447,35589,0.014,1161,14075,2251.2,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6045.0,15.0,15.2,4.8,4.9,0.677,-0.323,0.016,256,28612,0.016,1013,7561,2030.4,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6050.0,11.5,11.7,6.2,6.4,0.599,-0.4,0.018,1144,61924,0.018,2599,12703,6737.4,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6055.0,8.4,8.6,8.1,8.3,0.509,-0.491,0.019,714,40781,0.019,856,3642,2983.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6060.0,5.9,6.1,10.6,10.8,0.412,-0.588,0.019,943,49116,0.019,931,2106,3560.5999999999995,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6065.0,4.0,4.1,13.6,13.9,0.316,-0.683,0.018,1042,34882,0.018,1312,1564,4237.2,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6070.0,2.6,2.7,17.2,17.5,0.232,-0.768,0.015,1196,39193,0.015,1038,896,3351.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6075.0,1.65,1.7,21.2,21.6,0.161,-0.838,0.012,1353,27610,0.012,590,417,2331.6000000000004,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6080.0,1.0,1.1,25.5,25.9,0.109,-0.891,0.009,1047,22913,0.009,448,778,1345.5,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6085.0,0.6,0.7,30.1,30.6,0.074,-0.926,0.007,1339,18213,0.007,420,439,1231.3,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6090.0,0.4,0.45,34.9,35.4,0.049,-0.951,0.005,3143,11686,0.005,233,1166,1688.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6095.0,0.25,0.3,39.7,40.3,0.033,-0.967,0.003,1194,5992,0.003,616,219,543.0000000000001,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6100.0,0.2,0.25,44.6,45.2,0.026,-0.974,0.003,4978,8508,0.003,2723,747,2310.3,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6105.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,1331,4793,0.002,151,81,296.4,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6110.0,0.05,0.15,54.5,55.1,0.012,-0.988,0.001,2186,6323,0.001,129,67,231.5,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6115.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2178,5617,0.001,120,54,229.8,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3092,6234,0.0,245,55,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2996,5764,0.0,102,1,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6150.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1866,126,0.0,15,0,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49992.100000000006]
["2025-02-12T12:22:04.000000000",6055.63,6180.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49992.100000000006]
["2025-02-12T12:22:16.000000000",6055.95,5935.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5940.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10232,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5945.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,43,51,0.0,2388,9315,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5950.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17212,1663.3,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5955.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12894,108.9,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5960.0,95.7,96.3,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13948,145.8,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5965.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13328,142.00000000000003,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5970.0,85.8,86.4,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18174,125.2,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5975.0,80.8,81.4,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18721,97.5,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5980.0,75.9,76.4,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23304,311.2,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5985.0,71.0,71.5,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21130,152.20000000000002,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5990.0,66.0,66.6,0.45,0.5,0.967,-0.033,0.002,78,490,0.002,940,25279,203.6,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,5995.0,61.1,61.6,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25123,252.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6000.0,56.2,56.8,0.65,0.7,0.952,-0.048,0.003,2071,2854,0.003,4979,48414,2115.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6005.0,51.4,51.9,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26427,795.2,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6010.0,46.5,47.0,0.95,1.0,0.93,-0.07,0.004,108,4353,0.004,4584,27483,1876.8,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6015.0,41.8,42.2,1.15,1.2,0.915,-0.085,0.005,137,6617,0.005,937,23316,537.0000000000001,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6020.0,37.0,37.5,1.4,1.5,0.895,-0.105,0.006,297,12759,0.006,1500,31575,1078.2,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6025.0,32.4,32.8,1.75,1.85,0.87,-0.13,0.008,796,15758,0.008,1059,21161,1484.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6030.0,28.0,28.3,2.2,2.3,0.838,-0.162,0.009,392,24908,0.009,1585,22216,1779.3,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6035.0,23.5,23.8,2.8,2.9,0.798,-0.202,0.011,429,24980,0.011,1204,15015,1796.3000000000002,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6040.0,19.3,19.6,3.6,3.7,0.746,-0.254,0.013,447,35589,0.013,1161,14094,2090.4,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6045.0,15.4,15.6,4.6,4.8,0.683,-0.317,0.016,256,28625,0.016,1013,7563,2030.4,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6050.0,11.8,12.0,6.0,6.2,0.606,-0.394,0.018,1144,61926,0.018,2599,12735,6737.4,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6055.0,8.7,8.8,7.9,8.0,0.516,-0.484,0.019,714,40802,0.019,856,3675,2983.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6060.0,6.1,6.3,10.3,10.5,0.419,-0.581,0.019,943,49142,0.019,931,2110,3560.5999999999995,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6065.0,4.1,4.3,13.3,13.5,0.323,-0.678,0.018,1042,34892,0.018,1312,1564,4237.2,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6070.0,2.7,2.75,16.8,17.1,0.237,-0.763,0.016,1196,39431,0.016,1038,896,3574.4,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6075.0,1.7,1.75,20.7,21.1,0.167,-0.833,0.013,1353,27839,0.013,590,417,2525.9,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6080.0,1.05,1.1,25.1,25.5,0.112,-0.888,0.01,1047,22969,0.01,448,778,1495.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6085.0,0.65,0.7,29.7,30.1,0.075,-0.925,0.007,1339,18261,0.007,420,440,1231.3,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6090.0,0.4,0.45,34.4,34.9,0.049,-0.951,0.005,3143,11699,0.005,233,1166,1688.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6095.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,1194,6005,0.003,616,220,543.0000000000001,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6100.0,0.2,0.25,44.1,44.7,0.026,-0.974,0.003,4978,8508,0.003,2723,747,2310.3,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6105.0,0.1,0.15,49.1,49.6,0.015,-0.984,0.002,1331,4805,0.002,151,81,296.4,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6110.0,0.05,0.15,54.0,54.6,0.012,-0.988,0.001,2186,6323,0.001,129,67,231.5,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6115.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2178,5624,0.001,120,54,229.8,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6120.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,3092,6334,0.0,245,55,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6125.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6130.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2996,5774,0.0,102,1,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6145.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6150.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6170.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6175.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50428.10000000001]
["2025-02-12T12:22:16.000000000",6055.95,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50428.10000000001]
["2025-02-12T12:22:27.000000000",6055.53,5935.0,120.4,120.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5940.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10232,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5945.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9315,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5950.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17212,1663.3,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5955.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12894,108.9,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5960.0,95.4,96.0,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13948,145.8,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5965.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13328,142.00000000000003,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5970.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18174,125.2,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5975.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18722,97.5,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5980.0,75.6,76.2,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23304,311.2,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5985.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21131,152.20000000000002,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5990.0,65.7,66.3,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25279,203.6,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,5995.0,60.8,61.4,0.55,0.6,0.959,-0.041,0.002,184,633,0.002,1076,25124,252.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6000.0,55.9,56.5,0.65,0.7,0.952,-0.048,0.003,2071,2854,0.003,4979,48435,2115.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6005.0,51.1,51.6,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26487,795.2,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6010.0,46.3,46.8,0.95,1.0,0.929,-0.07,0.004,108,4353,0.004,4584,27505,1876.8,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6015.0,41.5,42.0,1.15,1.25,0.913,-0.087,0.005,137,6617,0.005,937,23318,537.0000000000001,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6020.0,36.8,37.2,1.45,1.5,0.893,-0.107,0.006,297,12759,0.006,1500,31655,1078.2,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6025.0,32.1,32.6,1.8,1.85,0.868,-0.132,0.008,796,15758,0.008,1059,21182,1484.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6030.0,27.6,28.0,2.25,2.3,0.837,-0.163,0.009,392,24911,0.009,1585,22241,1779.3,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6035.0,23.2,23.6,2.85,2.95,0.795,-0.205,0.011,429,24980,0.011,1204,15016,1796.3000000000002,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6040.0,19.1,19.4,3.6,3.8,0.744,-0.256,0.013,447,35590,0.013,1161,14119,2090.4,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6045.0,15.3,15.5,4.7,4.8,0.68,-0.32,0.016,256,28625,0.016,1013,7579,2030.4,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6050.0,11.7,11.9,6.1,6.3,0.602,-0.398,0.018,1144,61930,0.018,2599,12735,6737.4,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6055.0,8.6,8.7,8.0,8.2,0.513,-0.487,0.019,714,40818,0.019,856,3676,2983.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6060.0,6.0,6.2,10.5,10.6,0.415,-0.586,0.019,943,49156,0.019,931,2116,3560.5999999999995,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6065.0,4.1,4.2,13.4,13.6,0.319,-0.681,0.018,1042,34902,0.018,1312,1570,4237.2,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6070.0,2.65,2.75,17.0,17.3,0.233,-0.767,0.016,1196,39442,0.016,1038,896,3574.4,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6075.0,1.65,1.75,20.9,21.4,0.163,-0.837,0.013,1353,27870,0.013,590,417,2525.9,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6080.0,1.0,1.1,25.3,25.7,0.11,-0.89,0.009,1047,22989,0.009,448,778,1345.5,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6085.0,0.65,0.7,29.9,30.3,0.074,-0.926,0.007,1339,18296,0.007,420,440,1231.3,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6090.0,0.4,0.45,34.6,35.2,0.049,-0.951,0.005,3143,11699,0.005,233,1166,1688.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6095.0,0.25,0.3,39.5,40.0,0.033,-0.967,0.003,1194,6005,0.003,616,220,543.0000000000001,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6100.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,4978,8513,0.002,2723,747,1540.1999999999998,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6105.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,1331,4805,0.002,151,81,296.4,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6110.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2186,6323,0.001,129,67,231.5,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6115.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2178,5624,0.001,120,54,229.8,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6120.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3092,6334,0.0,245,55,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2996,5774,0.0,102,1,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,180,0.0,35,35,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6150.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49508.50000000001]
["2025-02-12T12:22:27.000000000",6055.53,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5935.0,122.0,128.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5940.0,117.0,123.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10233,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5945.0,111.9,116.0,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9336,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5950.0,107.1,110.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17212,1663.3,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5955.0,102.1,105.4,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12894,108.9,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5960.0,97.1,100.4,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13948,145.8,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5965.0,92.1,95.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13329,142.00000000000003,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5970.0,87.2,90.5,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18174,125.2,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5975.0,82.2,85.5,0.25,0.35,0.978,-0.022,0.001,55,255,0.001,920,18722,97.5,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5980.0,77.2,80.6,0.3,0.35,0.975,-0.025,0.002,38,464,0.002,1518,23307,311.2,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5985.0,72.3,75.6,0.35,0.4,0.971,-0.029,0.002,62,264,0.002,699,21182,152.20000000000002,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5990.0,67.4,70.7,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25300,203.6,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,5995.0,62.5,63.6,0.5,0.6,0.959,-0.041,0.002,184,633,0.002,1076,25168,252.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6000.0,57.6,58.0,0.6,0.7,0.952,-0.048,0.003,2071,2867,0.003,4979,48607,2115.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6005.0,52.7,53.8,0.75,0.8,0.941,-0.059,0.004,108,1744,0.004,1880,26535,795.2,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6010.0,47.8,48.9,0.9,0.95,0.929,-0.07,0.004,108,4353,0.004,4584,27774,1876.8,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6015.0,43.0,43.5,1.1,1.15,0.913,-0.087,0.005,137,6623,0.005,937,23378,537.0000000000001,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6020.0,38.4,38.7,1.35,1.4,0.893,-0.107,0.006,297,12766,0.006,1500,31672,1078.2,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6025.0,33.7,34.4,1.65,1.7,0.868,-0.132,0.008,796,15763,0.008,1059,21258,1484.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6030.0,29.1,29.8,2.05,2.15,0.837,-0.163,0.009,392,24916,0.009,1585,22369,1779.3,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6035.0,24.7,25.3,2.6,2.7,0.795,-0.205,0.011,429,24980,0.011,1204,15110,1796.3000000000002,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6040.0,20.5,20.7,3.3,3.4,0.744,-0.256,0.013,447,35591,0.013,1161,14228,2090.4,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6045.0,16.4,16.7,4.3,4.4,0.68,-0.32,0.016,256,28635,0.016,1013,7661,2030.4,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6050.0,12.7,13.0,5.6,5.7,0.602,-0.398,0.018,1144,61965,0.018,2599,12845,6737.4,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6055.0,9.5,9.7,7.3,7.4,0.513,-0.487,0.019,714,40889,0.019,856,3731,2983.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6060.0,6.7,6.9,9.5,9.7,0.415,-0.586,0.019,943,49262,0.019,931,2172,3560.5999999999995,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6065.0,4.6,4.7,12.3,12.5,0.319,-0.681,0.018,1042,35063,0.018,1312,1582,4237.2,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6070.0,3.0,3.2,15.7,16.0,0.233,-0.767,0.016,1196,39556,0.016,1038,900,3574.4,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6075.0,1.9,2.05,19.6,19.9,0.163,-0.837,0.013,1353,28033,0.013,590,418,2525.9,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6080.0,1.2,1.25,23.8,24.2,0.11,-0.89,0.009,1047,23250,0.009,448,781,1345.5,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6085.0,0.75,0.8,28.0,28.7,0.074,-0.926,0.007,1339,18349,0.007,420,440,1231.3,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6090.0,0.45,0.5,32.8,33.6,0.049,-0.951,0.005,3143,12472,0.005,233,1166,1688.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6095.0,0.3,0.35,37.6,38.4,0.033,-0.967,0.003,1194,6023,0.003,616,220,543.0000000000001,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6100.0,0.2,0.25,42.2,43.3,0.022,-0.978,0.002,4978,8531,0.002,2723,747,1540.1999999999998,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6105.0,0.15,0.2,47.1,48.2,0.015,-0.985,0.002,1331,4817,0.002,151,81,296.4,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6110.0,0.1,0.15,52.1,53.2,0.01,-0.99,0.001,2186,6323,0.001,129,67,231.5,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6115.0,0.05,0.1,57.1,58.2,0.009,-0.991,0.001,2178,5664,0.001,120,54,229.8,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6120.0,0.0,0.05,62.0,63.1,0.003,-0.996,0.0,3092,6345,0.0,245,55,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6125.0,0.0,0.05,66.8,68.1,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6130.0,0.0,0.05,71.8,73.1,0.003,-0.997,0.0,2996,5774,0.0,102,1,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6135.0,0.0,0.05,76.8,78.1,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6140.0,0.0,0.05,81.8,83.1,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6145.0,0.0,0.05,84.2,88.2,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6150.0,0.0,0.05,91.8,93.3,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6155.0,0.0,0.05,96.8,98.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6160.0,0.0,0.05,101.8,103.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6165.0,0.0,0.05,106.8,108.1,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6170.0,0.0,0.05,109.2,113.3,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6175.0,0.0,0.05,116.8,118.3,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49508.50000000001]
["2025-02-12T12:22:38.000000000",6057.07,6180.0,0.0,0.05,121.8,123.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49508.50000000001]
["2025-02-12T12:22:49.000000000",6057.11,5935.0,121.5,122.1,0.1,0.15,0.992,-0.007,0.0,11,13,0.0,2306,5395,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5940.0,116.5,117.1,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5945.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9336,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5950.0,106.6,107.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17212,1663.3,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5955.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12894,108.9,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5960.0,96.6,97.2,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13948,145.8,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5965.0,91.6,92.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13329,142.00000000000003,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5970.0,86.7,87.3,0.25,0.3,0.982,-0.017,0.001,121,386,0.001,1131,18174,125.2,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5975.0,81.7,82.3,0.3,0.35,0.98,-0.02,0.001,55,255,0.001,920,18724,97.5,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5980.0,76.8,77.4,0.35,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23307,155.6,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5985.0,71.8,72.4,0.4,0.45,0.974,-0.026,0.002,62,264,0.002,699,21231,152.20000000000002,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5990.0,66.9,67.5,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25300,203.6,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,5995.0,62.0,62.6,0.55,0.6,0.961,-0.039,0.002,184,633,0.002,1076,25174,252.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6000.0,57.1,57.7,0.65,0.7,0.954,-0.046,0.003,2071,2867,0.003,4979,48608,2115.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6005.0,52.2,52.8,0.75,0.85,0.945,-0.055,0.003,108,1744,0.003,1880,26542,596.4,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6010.0,47.4,48.0,0.95,1.0,0.933,-0.066,0.004,108,4353,0.004,4584,27781,1876.8,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6015.0,42.6,43.1,1.15,1.2,0.919,-0.081,0.005,137,6623,0.005,937,23381,537.0000000000001,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6020.0,38.0,38.4,1.4,1.45,0.901,-0.099,0.006,297,12770,0.006,1500,31683,1078.2,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6025.0,33.3,33.7,1.75,1.8,0.878,-0.122,0.007,796,15763,0.007,1059,21326,1298.5,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6030.0,28.7,29.1,2.15,2.25,0.848,-0.152,0.009,392,24917,0.009,1585,22437,1779.3,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6035.0,24.3,24.7,2.7,2.8,0.811,-0.189,0.011,429,24980,0.011,1204,15131,1796.3000000000002,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6040.0,20.1,20.4,3.4,3.6,0.764,-0.236,0.013,447,35591,0.013,1161,14259,2090.4,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6045.0,16.1,16.4,4.4,4.6,0.705,-0.297,0.015,256,28665,0.015,1013,7663,1903.5,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6050.0,12.5,12.7,5.8,5.9,0.631,-0.369,0.017,1144,62035,0.017,2599,12858,6363.1,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6055.0,9.3,9.4,7.5,7.7,0.545,-0.455,0.019,714,40939,0.019,856,3737,2983.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6060.0,6.6,6.7,9.8,10.0,0.449,-0.551,0.019,943,49296,0.019,931,2189,3560.5999999999995,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6065.0,4.5,4.6,12.7,12.9,0.351,-0.649,0.019,1042,35094,0.019,1312,1583,4472.6,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6070.0,2.95,3.0,16.1,16.3,0.261,-0.739,0.016,1196,39622,0.016,1038,904,3574.4,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6075.0,1.85,1.95,20.0,20.4,0.185,-0.815,0.014,1353,28050,0.014,590,418,2720.2,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6080.0,1.15,1.2,24.2,24.6,0.125,-0.875,0.01,1047,23274,0.01,448,784,1495.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6085.0,0.7,0.75,28.7,29.2,0.084,-0.915,0.008,1339,18356,0.008,420,440,1407.1999999999998,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6090.0,0.45,0.5,33.5,34.1,0.055,-0.945,0.005,3143,12472,0.005,233,1166,1688.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6095.0,0.3,0.35,38.3,38.9,0.038,-0.962,0.004,1194,6025,0.004,616,220,724.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6100.0,0.2,0.25,43.2,43.8,0.027,-0.973,0.003,4978,8531,0.003,2723,747,2310.3,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6105.0,0.1,0.2,48.1,48.7,0.02,-0.979,0.002,1331,4818,0.002,151,81,296.4,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6110.0,0.05,0.15,53.1,53.7,0.015,-0.985,0.002,2186,6323,0.002,129,67,463.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6115.0,0.05,0.1,58.1,58.7,0.009,-0.991,0.001,2178,5664,0.001,120,54,229.8,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6120.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3092,6345,0.0,245,55,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2996,5774,0.0,102,1,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6145.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6150.0,0.0,0.05,92.8,93.6,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6155.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6160.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6165.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6170.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6175.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50405.1]
["2025-02-12T12:22:49.000000000",6057.11,6180.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50405.1]
["2025-02-12T12:23:01.000000000",6056.37,5935.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5940.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5945.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9336,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5950.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17212,1663.3,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5955.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12894,108.9,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5960.0,96.0,96.6,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13950,145.8,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5965.0,91.1,91.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13344,142.00000000000003,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5970.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18176,125.2,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5975.0,81.1,81.7,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18745,97.5,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5980.0,76.2,76.7,0.35,0.4,0.975,-0.025,0.001,38,464,0.001,1518,23311,155.6,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5985.0,71.2,71.8,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21231,152.20000000000002,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5990.0,66.3,66.8,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25300,203.6,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,5995.0,61.4,61.9,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25174,252.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6000.0,56.5,57.0,0.65,0.7,0.952,-0.048,0.003,2071,2867,0.003,4979,48613,2115.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6005.0,51.7,52.1,0.8,0.85,0.942,-0.058,0.004,108,1744,0.004,1880,26552,795.2,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6010.0,46.8,47.3,0.95,1.0,0.93,-0.069,0.004,108,4353,0.004,4584,27783,1876.8,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6015.0,42.0,42.5,1.15,1.25,0.915,-0.084,0.005,137,6623,0.005,937,23387,537.0000000000001,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6020.0,37.3,37.8,1.45,1.5,0.896,-0.104,0.006,297,12770,0.006,1500,31713,1078.2,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6025.0,32.7,33.1,1.8,1.85,0.872,-0.128,0.007,796,15763,0.007,1059,21327,1298.5,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6030.0,28.1,28.5,2.2,2.3,0.842,-0.159,0.009,392,24917,0.009,1585,22439,1779.3,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6035.0,23.7,24.1,2.8,2.9,0.802,-0.198,0.011,429,24981,0.011,1204,15153,1796.3000000000002,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6040.0,19.5,19.9,3.6,3.7,0.753,-0.247,0.013,447,35591,0.013,1161,14261,2090.4,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6045.0,15.6,15.8,4.6,4.7,0.693,-0.308,0.015,256,28668,0.015,1013,7666,1903.5,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6050.0,12.0,12.2,6.0,6.1,0.618,-0.382,0.017,1144,62036,0.017,2599,12876,6363.1,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6055.0,8.9,9.0,7.8,8.0,0.531,-0.469,0.019,714,40944,0.018,856,3751,2897.4,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6060.0,6.2,6.4,10.2,10.4,0.434,-0.566,0.02,943,49316,0.02,931,2208,3748.000000000001,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6065.0,4.2,4.4,13.1,13.3,0.337,-0.664,0.018,1042,35117,0.019,1312,1585,4368.4,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6070.0,2.75,2.8,16.6,16.9,0.248,-0.752,0.016,1196,39669,0.016,1038,904,3574.4,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6075.0,1.75,1.8,20.5,20.9,0.174,-0.826,0.013,1353,28087,0.013,590,419,2525.9,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6080.0,1.05,1.15,24.8,25.3,0.117,-0.883,0.01,1047,23280,0.01,448,785,1495.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6085.0,0.65,0.7,29.4,29.9,0.078,-0.922,0.007,1339,18371,0.007,420,440,1231.3,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6090.0,0.4,0.45,34.1,34.6,0.054,-0.946,0.005,3143,12481,0.005,233,1166,1688.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6095.0,0.25,0.35,39.0,39.5,0.038,-0.962,0.004,1194,6026,0.004,616,220,724.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6100.0,0.2,0.25,43.9,44.4,0.027,-0.973,0.003,4978,8537,0.003,2723,747,2310.3,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6105.0,0.1,0.2,48.8,49.3,0.018,-0.982,0.002,1331,4818,0.002,151,81,296.4,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6110.0,0.05,0.15,53.8,54.3,0.012,-0.988,0.001,2186,6323,0.001,129,67,231.5,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6115.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2178,5664,0.001,120,54,229.8,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6120.0,0.0,0.05,63.7,64.2,0.004,-0.996,0.0,3092,6345,0.0,245,55,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6125.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6130.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2996,5774,0.0,102,1,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6135.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6140.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6145.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6150.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6155.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6160.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6165.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6170.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6175.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49999.80000000002]
["2025-02-12T12:23:01.000000000",6056.37,6180.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49999.80000000002]
["2025-02-12T12:23:12.000000000",6056.34,5935.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5940.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5945.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9336,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5950.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17212,1663.3,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5955.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12894,108.9,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5960.0,96.0,96.5,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13951,145.8,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5965.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13424,142.00000000000003,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5970.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18179,125.2,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5975.0,81.1,81.6,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18825,97.5,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5980.0,76.1,76.7,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23314,311.2,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5985.0,71.2,71.7,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21231,152.20000000000002,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5990.0,66.3,66.8,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25300,203.6,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,5995.0,61.4,61.9,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25175,252.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6000.0,56.5,57.0,0.65,0.7,0.952,-0.048,0.003,2071,2868,0.003,4979,48614,2115.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6005.0,51.6,52.1,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26553,795.2,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6010.0,46.8,47.3,0.95,1.0,0.93,-0.07,0.004,108,4353,0.004,4584,27789,1876.8,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6015.0,42.0,42.5,1.15,1.2,0.915,-0.085,0.005,137,6623,0.005,937,23388,537.0000000000001,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6020.0,37.3,37.7,1.4,1.5,0.894,-0.106,0.006,297,12770,0.006,1500,31716,1078.2,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6025.0,32.6,33.1,1.75,1.8,0.869,-0.131,0.008,796,15765,0.008,1059,21341,1484.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6030.0,28.1,28.5,2.2,2.25,0.838,-0.162,0.009,392,24918,0.009,1585,22480,1779.3,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6035.0,23.7,24.1,2.8,2.85,0.798,-0.202,0.011,429,25061,0.011,1204,15200,1796.3000000000002,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6040.0,19.5,19.8,3.5,3.7,0.748,-0.252,0.013,447,35591,0.013,1161,14282,2090.4,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6045.0,15.6,15.8,4.6,4.7,0.686,-0.314,0.015,256,28749,0.015,1013,7672,1903.5,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6050.0,12.0,12.2,6.0,6.1,0.61,-0.39,0.017,1144,62051,0.017,2599,12949,6363.1,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6055.0,8.8,9.0,7.8,8.0,0.522,-0.478,0.019,714,40966,0.019,856,3770,2983.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6060.0,6.3,6.4,10.2,10.3,0.424,-0.575,0.019,943,49337,0.019,931,2217,3560.5999999999995,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6065.0,4.2,4.3,13.1,13.3,0.327,-0.673,0.018,1042,35128,0.018,1312,1585,4237.2,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6070.0,2.75,2.8,16.6,16.9,0.239,-0.761,0.016,1196,39706,0.016,1038,905,3574.4,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6075.0,1.7,1.8,20.5,20.9,0.167,-0.833,0.013,1353,28122,0.013,590,419,2525.9,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6080.0,1.05,1.1,24.8,25.2,0.113,-0.887,0.01,1047,23293,0.01,448,785,1495.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6085.0,0.65,0.7,29.4,29.8,0.075,-0.925,0.007,1339,18374,0.007,420,440,1231.3,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6090.0,0.4,0.45,34.1,34.7,0.05,-0.95,0.005,3143,12487,0.005,233,1166,1688.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6095.0,0.25,0.3,39.0,39.5,0.033,-0.967,0.004,1194,6026,0.004,616,220,724.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6100.0,0.15,0.25,43.9,44.4,0.026,-0.974,0.003,4978,8537,0.003,2723,747,2310.3,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6105.0,0.1,0.15,48.8,49.4,0.016,-0.984,0.002,1331,4818,0.002,151,81,296.4,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6110.0,0.1,0.15,53.8,54.3,0.014,-0.985,0.001,2186,6323,0.001,129,67,231.5,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6115.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2178,5664,0.001,120,54,229.8,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6120.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3092,6350,0.0,245,55,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2996,5774,0.0,102,1,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6135.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6150.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6155.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6160.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6165.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6170.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6175.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50107.90000000001]
["2025-02-12T12:23:12.000000000",6056.34,6180.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5935.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5940.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5945.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9336,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5950.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17212,1663.3,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5955.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12898,108.9,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5960.0,95.4,96.0,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13952,145.8,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5965.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13425,142.00000000000003,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5970.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18179,125.2,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5975.0,80.5,81.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,18825,97.5,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5980.0,75.6,76.2,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23314,311.2,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5985.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21231,152.20000000000002,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5990.0,65.7,66.3,0.45,0.55,0.967,-0.033,0.002,78,491,0.002,940,25302,203.6,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,5995.0,60.8,61.4,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25225,252.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6000.0,55.9,56.5,0.65,0.75,0.952,-0.048,0.003,2071,2868,0.003,4979,48665,2115.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6005.0,51.1,51.6,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26555,795.2,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6010.0,46.3,46.8,0.95,1.05,0.93,-0.07,0.004,108,4353,0.004,4584,27790,1876.8,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6015.0,41.5,42.0,1.15,1.25,0.915,-0.085,0.005,137,6623,0.005,937,23388,537.0000000000001,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6020.0,36.8,37.2,1.45,1.5,0.894,-0.106,0.006,297,12770,0.006,1500,31729,1078.2,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6025.0,32.2,32.6,1.8,1.85,0.869,-0.131,0.008,796,15765,0.008,1059,21363,1484.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6030.0,27.6,28.0,2.25,2.35,0.838,-0.162,0.009,392,24918,0.009,1585,22489,1779.3,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6035.0,23.2,23.6,2.85,2.95,0.798,-0.202,0.011,429,25062,0.011,1204,15213,1796.3000000000002,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6040.0,19.1,19.4,3.6,3.8,0.748,-0.252,0.013,447,35592,0.013,1161,14292,2090.4,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6045.0,15.3,15.5,4.7,4.8,0.686,-0.314,0.015,256,28749,0.015,1013,7675,1903.5,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6050.0,11.7,11.9,6.1,6.3,0.61,-0.39,0.017,1144,62055,0.017,2599,12956,6363.1,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6055.0,8.6,8.8,8.0,8.2,0.522,-0.478,0.019,714,40987,0.019,856,3775,2983.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6060.0,6.0,6.2,10.4,10.6,0.424,-0.575,0.019,943,49363,0.019,931,2225,3560.5999999999995,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6065.0,4.0,4.2,13.4,13.6,0.327,-0.673,0.018,1042,35160,0.018,1312,1586,4237.2,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6070.0,2.65,2.7,17.0,17.3,0.239,-0.761,0.016,1196,39988,0.016,1038,905,3574.4,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6075.0,1.65,1.7,20.9,21.4,0.167,-0.833,0.013,1353,28449,0.013,590,419,2525.9,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6080.0,1.0,1.05,25.3,25.7,0.113,-0.887,0.01,1047,23298,0.01,448,785,1495.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6085.0,0.6,0.7,29.9,30.3,0.075,-0.925,0.007,1339,18374,0.007,420,440,1231.3,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6090.0,0.4,0.45,34.6,35.2,0.05,-0.95,0.005,3143,12489,0.005,233,1166,1688.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6095.0,0.25,0.3,39.5,40.1,0.033,-0.967,0.004,1194,6026,0.004,616,220,724.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6100.0,0.15,0.2,44.4,45.0,0.026,-0.974,0.003,4978,8577,0.003,2723,747,2310.3,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6105.0,0.1,0.15,49.3,49.9,0.016,-0.984,0.002,1331,4818,0.002,151,81,296.4,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6110.0,0.1,0.15,54.3,54.9,0.014,-0.985,0.001,2186,6323,0.001,129,67,231.5,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6115.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2178,5664,0.001,120,54,229.8,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6120.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,3092,6350,0.0,245,55,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2996,5774,0.0,102,1,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6140.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6150.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6155.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6160.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6165.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6170.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6175.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50107.90000000001]
["2025-02-12T12:23:24.000000000",6056.21,6180.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50107.90000000001]
["2025-02-12T12:23:35.000000000",6056.86,5935.0,121.2,121.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5940.0,116.2,116.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5945.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9336,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5950.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17212,1663.3,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5955.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12899,108.9,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5960.0,96.3,96.8,0.15,0.2,0.987,-0.013,0.001,92,113,0.001,1366,13952,145.8,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5965.0,91.3,91.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13425,142.00000000000003,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5970.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18179,125.2,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5975.0,81.4,81.9,0.25,0.3,0.978,-0.022,0.001,55,255,0.001,920,18825,97.5,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5980.0,76.4,76.9,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23314,311.2,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5985.0,71.5,72.0,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21233,152.20000000000002,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5990.0,66.5,67.1,0.45,0.5,0.965,-0.035,0.002,78,491,0.002,940,25302,203.6,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,5995.0,61.6,62.1,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25276,252.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6000.0,56.7,57.2,0.65,0.7,0.952,-0.048,0.003,2071,2868,0.003,4979,48716,2115.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6005.0,51.9,52.4,0.75,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26557,795.2,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6010.0,47.0,47.5,0.95,1.0,0.929,-0.07,0.004,108,4357,0.004,4584,27804,1876.8,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6015.0,42.3,42.7,1.15,1.2,0.914,-0.086,0.005,137,6627,0.005,937,23450,537.0000000000001,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6020.0,37.5,37.9,1.4,1.45,0.894,-0.106,0.006,297,12771,0.006,1500,31805,1078.2,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6025.0,32.9,33.3,1.75,1.8,0.869,-0.131,0.008,796,15765,0.008,1059,21447,1484.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6030.0,28.3,28.7,2.15,2.25,0.838,-0.163,0.009,392,24922,0.009,1585,22574,1779.3,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6035.0,23.9,24.3,2.75,2.8,0.797,-0.203,0.011,429,25066,0.011,1204,15216,1796.3000000000002,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6040.0,19.7,20.0,3.5,3.6,0.746,-0.254,0.013,447,35592,0.013,1161,14311,2090.4,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6045.0,15.8,16.0,4.5,4.6,0.684,-0.316,0.015,256,28753,0.015,1013,7683,1903.5,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6050.0,12.2,12.3,5.9,6.0,0.607,-0.393,0.017,1144,62063,0.017,2599,12967,6363.1,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6055.0,9.0,9.1,7.7,7.8,0.52,-0.48,0.019,714,40990,0.019,856,3804,2983.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6060.0,6.3,6.5,10.0,10.2,0.421,-0.578,0.02,943,49384,0.02,931,2247,3748.000000000001,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6065.0,4.3,4.4,12.9,13.1,0.324,-0.677,0.018,1042,35168,0.018,1312,1586,4237.2,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6070.0,2.8,2.85,16.4,16.7,0.236,-0.764,0.016,1196,40062,0.016,1038,905,3574.4,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6075.0,1.75,1.8,20.3,20.7,0.164,-0.836,0.013,1353,28535,0.013,590,419,2525.9,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6080.0,1.05,1.15,24.6,25.0,0.111,-0.889,0.01,1047,23331,0.01,448,785,1495.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6085.0,0.65,0.7,29.2,29.6,0.073,-0.927,0.007,1339,18389,0.007,420,440,1231.3,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6090.0,0.4,0.45,33.9,34.4,0.05,-0.95,0.005,3143,12495,0.005,233,1208,1688.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6095.0,0.3,0.35,38.7,39.3,0.033,-0.967,0.003,1194,6026,0.003,616,220,543.0000000000001,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6100.0,0.2,0.25,43.6,44.2,0.022,-0.978,0.002,4978,8577,0.002,2723,747,1540.1999999999998,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6105.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,1331,4818,0.002,151,81,296.4,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6110.0,0.1,0.15,53.5,54.1,0.014,-0.986,0.001,2186,6323,0.001,129,67,231.5,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6115.0,0.05,0.1,58.5,59.0,0.009,-0.991,0.001,2178,5665,0.001,120,54,229.8,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6120.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,3092,6405,0.0,245,55,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6125.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2996,5774,0.0,102,1,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6160.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49344.2]
["2025-02-12T12:23:35.000000000",6056.86,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49344.2]
["2025-02-12T12:23:46.000000000",6056.6,5935.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5940.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5945.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9536,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5950.0,106.1,106.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17214,1663.3,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5955.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12899,108.9,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5960.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13952,145.8,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5965.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13427,142.00000000000003,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5970.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18181,125.2,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5975.0,81.3,81.8,0.25,0.35,0.981,-0.019,0.001,55,255,0.001,920,19026,97.5,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5980.0,76.3,76.9,0.35,0.4,0.975,-0.025,0.001,38,464,0.001,1518,23317,155.6,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5985.0,71.4,71.9,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21233,152.20000000000002,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5990.0,66.5,67.0,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25303,203.6,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,5995.0,61.5,62.1,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25277,252.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6000.0,56.7,57.2,0.65,0.7,0.952,-0.048,0.003,2071,2868,0.003,4979,48716,2115.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6005.0,51.8,52.3,0.75,0.85,0.943,-0.057,0.003,108,1744,0.003,1880,26557,596.4,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6010.0,46.9,47.5,0.95,1.0,0.93,-0.07,0.004,108,4357,0.004,4584,27810,1876.8,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6015.0,42.2,42.6,1.15,1.2,0.916,-0.084,0.005,137,6627,0.005,937,23450,537.0000000000001,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6020.0,37.4,37.9,1.4,1.45,0.897,-0.103,0.006,297,12771,0.006,1500,31813,1078.2,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6025.0,32.8,33.2,1.75,1.8,0.872,-0.128,0.008,796,15765,0.008,1059,21450,1484.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6030.0,28.3,28.6,2.15,2.25,0.842,-0.158,0.009,392,24922,0.009,1585,22574,1779.3,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6035.0,23.8,24.2,2.75,2.8,0.803,-0.197,0.011,429,25066,0.011,1204,15236,1796.3000000000002,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6040.0,19.6,19.9,3.5,3.6,0.753,-0.247,0.013,447,35593,0.013,1161,14325,2090.4,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6045.0,15.7,15.9,4.5,4.7,0.691,-0.309,0.015,256,28754,0.015,1013,7690,1903.5,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6050.0,12.1,12.3,5.9,6.0,0.616,-0.384,0.017,1144,62067,0.017,2599,12971,6363.1,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6055.0,8.9,9.1,7.7,7.8,0.529,-0.471,0.019,714,41010,0.019,856,3809,2983.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6060.0,6.3,6.4,10.0,10.2,0.431,-0.569,0.02,943,49409,0.02,931,2251,3748.000000000001,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6065.0,4.2,4.4,13.0,13.1,0.333,-0.667,0.019,1042,35211,0.019,1312,1586,4472.6,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6070.0,2.75,2.85,16.4,16.7,0.244,-0.756,0.016,1196,40068,0.016,1038,936,3574.4,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6075.0,1.75,1.8,20.3,20.7,0.171,-0.829,0.013,1353,28542,0.013,590,419,2525.9,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6080.0,1.05,1.1,24.6,25.1,0.115,-0.884,0.01,1047,23334,0.01,448,785,1495.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6085.0,0.65,0.7,29.2,29.7,0.076,-0.924,0.007,1339,18400,0.007,420,440,1231.3,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6090.0,0.4,0.45,33.9,34.5,0.05,-0.95,0.005,3143,12500,0.005,233,1208,1688.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6095.0,0.25,0.3,38.8,39.3,0.033,-0.966,0.004,1194,6026,0.004,616,221,724.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6100.0,0.15,0.25,43.7,44.2,0.024,-0.976,0.003,4978,8582,0.003,2723,747,2310.3,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6105.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,1331,4820,0.002,151,81,296.4,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6110.0,0.1,0.15,53.6,54.1,0.015,-0.985,0.002,2186,6323,0.002,129,67,463.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6115.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2178,5676,0.001,120,54,229.8,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6120.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,3092,6405,0.0,245,55,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6155.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6160.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6165.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6170.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6175.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,50407.80000000001]
["2025-02-12T12:23:46.000000000",6056.6,6180.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50407.80000000001]
["2025-02-12T12:23:57.000000000",6056.09,5935.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5940.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5945.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9536,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5950.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17214,1663.3,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5955.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12899,108.9,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5960.0,96.0,96.6,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13952,145.8,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5965.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13427,142.00000000000003,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5970.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18181,125.2,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5975.0,81.1,81.7,0.25,0.35,0.978,-0.022,0.001,55,255,0.001,920,19033,97.5,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5980.0,76.2,76.7,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23318,311.2,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5985.0,71.2,71.8,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21233,152.20000000000002,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5990.0,66.3,66.9,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25303,203.6,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,5995.0,61.4,61.9,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25277,252.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6000.0,56.5,57.1,0.65,0.7,0.952,-0.048,0.003,2071,2868,0.003,4979,48716,2115.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6005.0,51.6,52.2,0.75,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26567,795.2,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6010.0,46.8,47.3,0.95,1.0,0.93,-0.07,0.004,108,4357,0.004,4584,27812,1876.8,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6015.0,42.0,42.5,1.15,1.2,0.915,-0.085,0.005,137,6627,0.005,937,23460,537.0000000000001,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6020.0,37.3,37.7,1.4,1.45,0.895,-0.105,0.006,297,12771,0.006,1500,31813,1078.2,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6025.0,32.6,33.1,1.75,1.8,0.87,-0.13,0.008,796,15765,0.008,1059,21462,1484.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6030.0,28.1,28.5,2.2,2.25,0.838,-0.162,0.009,392,24922,0.009,1585,22620,1779.3,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6035.0,23.7,24.1,2.8,2.85,0.798,-0.202,0.011,429,25066,0.011,1204,15271,1796.3000000000002,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6040.0,19.5,19.8,3.5,3.6,0.747,-0.253,0.013,447,35593,0.013,1161,14329,2090.4,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6045.0,15.6,15.8,4.5,4.7,0.683,-0.317,0.016,256,28764,0.016,1013,7693,2030.4,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6050.0,12.0,12.2,5.9,6.1,0.606,-0.394,0.018,1144,62069,0.018,2599,12975,6737.4,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6055.0,8.9,9.0,7.8,7.9,0.517,-0.483,0.019,714,41023,0.019,856,3830,2983.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6060.0,6.2,6.4,10.1,10.3,0.42,-0.58,0.019,943,49480,0.019,931,2251,3560.5999999999995,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6065.0,4.2,4.3,13.1,13.2,0.323,-0.677,0.018,1042,35251,0.018,1312,1586,4237.2,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6070.0,2.75,2.8,16.5,16.9,0.237,-0.763,0.016,1196,40084,0.016,1038,937,3574.4,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6075.0,1.7,1.8,20.4,20.9,0.166,-0.834,0.013,1353,28641,0.013,590,419,2525.9,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6080.0,1.05,1.1,24.8,25.2,0.111,-0.889,0.01,1047,23352,0.01,448,785,1495.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6085.0,0.65,0.7,29.4,29.8,0.073,-0.927,0.007,1339,18404,0.007,420,440,1231.3,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6090.0,0.4,0.45,34.0,34.6,0.049,-0.95,0.005,3143,12500,0.005,233,1233,1688.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6095.0,0.25,0.3,38.9,39.5,0.033,-0.967,0.003,1194,6026,0.003,616,221,543.0000000000001,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6100.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,4978,8642,0.002,2723,747,1540.1999999999998,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6105.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,1331,4820,0.002,151,81,296.4,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6110.0,0.1,0.15,53.7,54.3,0.014,-0.986,0.001,2186,6323,0.001,129,67,231.5,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6115.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2178,5676,0.001,120,54,229.8,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6120.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3092,6405,0.0,245,55,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6125.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3037,1598,0.0,184,18,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6150.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6155.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6160.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6165.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6170.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6175.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49658.00000000001]
["2025-02-12T12:23:57.000000000",6056.09,6180.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5935.0,121.0,121.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5940.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5945.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9536,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5950.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17214,1663.3,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5955.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12899,108.9,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5960.0,96.1,96.7,0.15,0.25,0.988,-0.012,0.001,92,113,0.001,1366,13956,145.8,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5965.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13434,142.00000000000003,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5970.0,86.2,86.8,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18181,125.2,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5975.0,81.2,81.8,0.25,0.35,0.978,-0.022,0.001,55,255,0.001,920,19033,97.5,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5980.0,76.3,76.8,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23318,311.2,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5985.0,71.3,71.9,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21233,152.20000000000002,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5990.0,66.4,67.0,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25303,203.6,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,5995.0,61.5,62.0,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25277,252.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6000.0,56.6,57.1,0.65,0.7,0.952,-0.048,0.003,2071,2868,0.003,4979,48721,2115.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6005.0,51.7,52.3,0.75,0.8,0.941,-0.059,0.004,108,1744,0.004,1880,26567,795.2,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6010.0,46.9,47.4,0.9,1.0,0.93,-0.07,0.004,108,4357,0.004,4584,27817,1876.8,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6015.0,42.1,42.6,1.15,1.2,0.915,-0.085,0.005,137,6627,0.005,937,23465,537.0000000000001,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6020.0,37.5,37.9,1.4,1.45,0.895,-0.105,0.006,297,12771,0.006,1500,31818,1078.2,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6025.0,32.8,33.2,1.7,1.8,0.87,-0.13,0.008,796,15765,0.008,1059,21466,1484.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6030.0,28.2,28.6,2.15,2.2,0.838,-0.162,0.009,392,24922,0.009,1585,22620,1779.3,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6035.0,23.8,24.2,2.75,2.8,0.798,-0.202,0.011,429,25066,0.011,1204,15291,1796.3000000000002,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6040.0,19.6,19.9,3.5,3.6,0.747,-0.253,0.013,447,35593,0.013,1161,14353,2090.4,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6045.0,15.7,15.9,4.5,4.6,0.683,-0.317,0.016,256,28764,0.016,1013,7703,2030.4,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6050.0,12.1,12.3,5.9,6.0,0.606,-0.394,0.018,1144,62081,0.018,2599,12980,6737.4,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6055.0,8.9,9.1,7.7,7.8,0.517,-0.483,0.019,714,41036,0.019,856,3833,2983.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6060.0,6.3,6.5,10.0,10.2,0.42,-0.58,0.019,943,49512,0.019,931,2251,3560.5999999999995,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6065.0,4.2,4.4,12.9,13.1,0.323,-0.677,0.018,1042,35254,0.018,1312,1586,4237.2,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6070.0,2.75,2.85,16.4,16.7,0.237,-0.763,0.016,1196,40091,0.016,1038,937,3574.4,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6075.0,1.75,1.8,20.3,20.7,0.166,-0.834,0.013,1353,28662,0.013,590,419,2525.9,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6080.0,1.05,1.15,24.6,25.1,0.111,-0.889,0.01,1047,23352,0.01,448,785,1495.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6085.0,0.65,0.7,29.2,29.6,0.073,-0.927,0.007,1339,18428,0.007,420,440,1231.3,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6090.0,0.4,0.45,33.9,34.5,0.049,-0.95,0.005,3143,12504,0.005,233,1233,1688.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6095.0,0.25,0.3,38.8,39.3,0.033,-0.967,0.003,1194,6026,0.003,616,221,543.0000000000001,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6100.0,0.15,0.25,43.7,44.3,0.022,-0.978,0.002,4978,8646,0.002,2723,747,1540.1999999999998,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6105.0,0.1,0.15,48.6,49.2,0.016,-0.984,0.002,1331,4820,0.002,151,81,296.4,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6110.0,0.1,0.15,53.6,54.2,0.014,-0.986,0.001,2186,6323,0.001,129,67,231.5,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6115.0,0.05,0.1,58.6,59.1,0.009,-0.991,0.001,2178,5676,0.001,120,54,229.8,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6120.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3092,6405,0.0,245,55,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6145.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6155.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6160.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6165.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6170.0,0.0,0.05,113.4,114.1,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6175.0,0.0,0.05,118.4,119.1,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49658.00000000001]
["2025-02-12T12:24:08.000000000",6056.3,6180.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49658.00000000001]
["2025-02-12T12:24:20.000000000",6056.26,5935.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5940.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5945.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9536,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5950.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17214,1663.3,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5955.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12900,108.9,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5960.0,95.7,96.2,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13957,145.8,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5965.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13434,142.00000000000003,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5970.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18181,125.2,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5975.0,80.8,81.3,0.3,0.35,0.98,-0.02,0.001,55,255,0.001,920,19033,97.5,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5980.0,75.8,76.4,0.35,0.4,0.975,-0.025,0.001,38,464,0.001,1518,23319,155.6,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5985.0,70.9,71.4,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21233,152.20000000000002,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5990.0,66.0,66.5,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25303,203.6,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,5995.0,61.1,61.6,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25277,252.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6000.0,56.2,56.7,0.65,0.7,0.952,-0.048,0.003,2071,2868,0.003,4979,48721,2115.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6005.0,51.3,51.8,0.8,0.85,0.942,-0.058,0.004,108,1744,0.004,1880,26582,795.2,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6010.0,46.5,47.0,0.95,1.0,0.93,-0.07,0.004,108,4357,0.004,4584,27825,1876.8,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6015.0,41.7,42.2,1.15,1.2,0.915,-0.085,0.005,137,6627,0.005,937,23465,537.0000000000001,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6020.0,37.0,37.4,1.4,1.5,0.895,-0.105,0.006,297,12772,0.006,1500,31819,1078.2,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6025.0,32.3,32.8,1.75,1.85,0.871,-0.129,0.008,796,15765,0.008,1059,21466,1484.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6030.0,27.8,28.2,2.2,2.3,0.839,-0.16,0.009,392,24922,0.009,1585,22626,1779.3,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6035.0,23.4,23.8,2.8,2.9,0.8,-0.2,0.011,429,25067,0.011,1204,15297,1796.3000000000002,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6040.0,19.3,19.6,3.6,3.7,0.749,-0.251,0.013,447,35593,0.013,1161,14381,2090.4,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6045.0,15.4,15.6,4.6,4.8,0.686,-0.312,0.015,256,28766,0.015,1013,7703,1903.5,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6050.0,11.8,12.0,6.0,6.2,0.611,-0.389,0.017,1144,62089,0.017,2599,12981,6363.1,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6055.0,8.7,8.8,7.9,8.0,0.523,-0.476,0.019,714,41062,0.019,856,3836,2983.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6060.0,6.1,6.2,10.3,10.5,0.425,-0.575,0.02,943,49542,0.02,931,2251,3748.000000000001,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6065.0,4.1,4.2,13.3,13.5,0.328,-0.672,0.018,1042,35255,0.018,1312,1592,4237.2,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6070.0,2.65,2.75,16.8,17.1,0.239,-0.761,0.016,1196,40105,0.016,1038,937,3574.4,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6075.0,1.7,1.75,20.7,21.2,0.167,-0.833,0.013,1353,28663,0.013,590,419,2525.9,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6080.0,1.05,1.1,25.1,25.5,0.112,-0.888,0.01,1047,23357,0.01,448,785,1495.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6085.0,0.65,0.7,29.6,30.1,0.074,-0.926,0.007,1339,18429,0.007,420,440,1231.3,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6090.0,0.4,0.45,34.4,34.9,0.05,-0.95,0.005,3143,12508,0.005,233,1233,1688.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6095.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.004,1194,6026,0.004,616,221,724.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6100.0,0.15,0.2,44.2,44.7,0.022,-0.978,0.002,4978,8650,0.002,2723,747,1540.1999999999998,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6105.0,0.1,0.15,49.1,49.6,0.016,-0.984,0.002,1331,4820,0.002,151,81,296.4,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6110.0,0.1,0.15,54.1,54.6,0.014,-0.985,0.001,2186,6323,0.001,129,67,231.5,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6115.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2178,5676,0.001,120,54,229.8,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6120.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,3092,6405,0.0,245,55,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6145.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6150.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6160.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6165.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6170.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6175.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49369.600000000006]
["2025-02-12T12:24:20.000000000",6056.26,6180.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49369.600000000006]
["2025-02-12T12:24:31.000000000",6056.2,5935.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5940.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5945.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9536,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5950.0,105.4,106.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17214,1663.3,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5955.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12900,108.9,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5960.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,13957,145.8,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5965.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13434,142.00000000000003,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5970.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18181,125.2,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5975.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19033,97.5,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5980.0,75.6,76.2,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23319,311.2,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5985.0,70.7,71.2,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21235,152.20000000000002,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5990.0,65.7,66.3,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25303,203.6,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,5995.0,60.8,61.4,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25278,252.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6000.0,55.9,56.5,0.65,0.7,0.952,-0.048,0.003,2071,2868,0.003,4979,48721,2115.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6005.0,51.1,51.6,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26584,795.2,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6010.0,46.3,46.7,0.95,1.0,0.93,-0.07,0.004,108,4357,0.004,4584,27828,1876.8,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6015.0,41.5,41.9,1.15,1.25,0.914,-0.086,0.005,137,6627,0.005,937,23468,537.0000000000001,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6020.0,36.8,37.2,1.45,1.5,0.894,-0.106,0.006,297,12772,0.006,1500,31824,1078.2,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6025.0,32.1,32.6,1.8,1.85,0.869,-0.131,0.008,796,15765,0.008,1059,21466,1484.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6030.0,27.6,28.0,2.25,2.3,0.838,-0.162,0.009,392,24922,0.009,1585,22629,1779.3,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6035.0,23.2,23.6,2.85,2.9,0.797,-0.203,0.011,429,25067,0.011,1204,15312,1796.3000000000002,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6040.0,19.1,19.4,3.6,3.8,0.746,-0.254,0.013,447,35593,0.013,1161,14403,2090.4,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6045.0,15.2,15.4,4.7,4.8,0.683,-0.317,0.015,256,28768,0.015,1013,7704,1903.5,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6050.0,11.6,11.8,6.1,6.3,0.606,-0.394,0.017,1144,62090,0.017,2599,12986,6363.1,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6055.0,8.5,8.7,8.0,8.2,0.519,-0.482,0.019,714,41075,0.019,856,3840,2983.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6060.0,6.0,6.1,10.5,10.6,0.42,-0.58,0.02,943,49565,0.02,931,2261,3748.000000000001,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6065.0,4.0,4.2,13.5,13.7,0.323,-0.678,0.018,1042,35260,0.018,1312,1592,4237.2,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6070.0,2.6,2.7,17.0,17.3,0.235,-0.764,0.016,1196,40114,0.016,1038,937,3574.4,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6075.0,1.65,1.7,20.9,21.4,0.163,-0.836,0.013,1353,28665,0.013,590,419,2525.9,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6080.0,1.0,1.05,25.3,25.7,0.109,-0.891,0.01,1047,23373,0.01,448,785,1495.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6085.0,0.6,0.7,29.9,30.3,0.073,-0.927,0.007,1339,18432,0.007,420,440,1231.3,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6090.0,0.4,0.45,34.6,35.1,0.05,-0.95,0.005,3143,12511,0.005,233,1233,1688.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6095.0,0.25,0.3,39.5,40.0,0.033,-0.967,0.003,1194,6026,0.003,616,221,543.0000000000001,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6100.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,4978,8650,0.002,2723,747,1540.1999999999998,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6105.0,0.1,0.15,49.3,49.9,0.016,-0.984,0.002,1331,4821,0.002,151,81,296.4,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6110.0,0.1,0.15,54.3,54.8,0.014,-0.986,0.001,2186,6323,0.001,129,67,231.5,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6115.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2178,5676,0.001,120,54,229.8,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6120.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3092,6405,0.0,245,55,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6150.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49344.2]
["2025-02-12T12:24:31.000000000",6056.2,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5935.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5940.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5945.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9536,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5950.0,105.5,106.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17215,1663.3,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5955.0,100.5,101.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12901,108.9,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5960.0,95.5,96.0,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,13957,145.8,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5965.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13437,142.00000000000003,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5970.0,85.6,86.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18183,125.2,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5975.0,80.6,81.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19033,97.5,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5980.0,75.7,76.2,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23319,311.2,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5985.0,70.7,71.3,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21235,152.20000000000002,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5990.0,65.8,66.3,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25304,203.6,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,5995.0,60.9,61.4,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25278,252.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6000.0,56.0,56.5,0.65,0.7,0.952,-0.048,0.003,2071,2868,0.003,4979,48722,2115.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6005.0,51.2,51.6,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26584,795.2,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6010.0,46.3,46.8,0.95,1.0,0.93,-0.07,0.004,108,4357,0.004,4584,27829,1876.8,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6015.0,41.5,42.0,1.15,1.25,0.914,-0.086,0.005,137,6627,0.005,937,23518,537.0000000000001,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6020.0,36.8,37.2,1.45,1.5,0.894,-0.106,0.006,297,12772,0.006,1500,31836,1078.2,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6025.0,32.2,32.6,1.8,1.85,0.869,-0.131,0.008,796,15765,0.008,1059,21467,1484.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6030.0,27.7,28.0,2.25,2.3,0.837,-0.163,0.009,392,24922,0.009,1585,22639,1779.3,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6035.0,23.3,23.6,2.85,2.95,0.796,-0.203,0.011,429,25067,0.011,1204,15315,1796.3000000000002,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6040.0,19.1,19.4,3.6,3.8,0.747,-0.253,0.013,447,35593,0.013,1161,14410,2090.4,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6045.0,15.3,15.4,4.7,4.8,0.683,-0.317,0.015,256,28771,0.015,1013,7706,1903.5,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6050.0,11.7,11.9,6.1,6.3,0.606,-0.394,0.017,1144,62103,0.017,2599,12987,6363.1,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6055.0,8.6,8.7,8.0,8.2,0.518,-0.482,0.019,714,41087,0.019,856,3846,2983.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6060.0,6.0,6.2,10.5,10.6,0.42,-0.58,0.02,943,49569,0.02,931,2281,3748.000000000001,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6065.0,4.1,4.2,13.4,13.6,0.323,-0.677,0.018,1042,35261,0.018,1312,1592,4237.2,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6070.0,2.65,2.7,17.0,17.3,0.235,-0.765,0.016,1196,40120,0.016,1038,938,3574.4,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6075.0,1.65,1.7,20.9,21.3,0.163,-0.837,0.013,1353,28673,0.013,590,419,2525.9,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6080.0,1.0,1.05,25.3,25.7,0.109,-0.891,0.01,1047,23385,0.01,448,785,1495.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6085.0,0.6,0.7,29.9,30.3,0.073,-0.927,0.007,1339,18450,0.007,420,440,1231.3,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6090.0,0.4,0.45,34.6,35.1,0.05,-0.95,0.005,3143,12519,0.005,233,1233,1688.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6095.0,0.25,0.3,39.4,40.0,0.033,-0.967,0.003,1194,6036,0.003,616,221,543.0000000000001,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6100.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,4978,8650,0.002,2723,748,1540.1999999999998,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6105.0,0.1,0.15,49.3,49.8,0.016,-0.984,0.002,1331,4822,0.002,151,81,296.4,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6110.0,0.1,0.15,54.2,54.8,0.014,-0.986,0.001,2186,6323,0.001,129,67,231.5,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6115.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2178,5676,0.001,120,54,229.8,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6120.0,0.0,0.05,64.2,64.7,0.003,-0.996,0.0,3092,6405,0.0,245,55,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6135.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6140.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6150.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49344.2]
["2025-02-12T12:24:42.000000000",6056.09,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5935.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5940.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5945.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9537,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5950.0,105.3,105.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17215,1663.3,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5955.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12901,108.9,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5960.0,95.4,95.9,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,13958,145.8,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5965.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13437,142.00000000000003,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5970.0,85.4,86.0,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18184,125.2,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5975.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19033,97.5,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5980.0,75.5,76.1,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23323,311.2,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5985.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21240,152.20000000000002,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5990.0,65.6,66.2,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25305,203.6,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,5995.0,60.7,61.3,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25278,252.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6000.0,55.8,56.4,0.65,0.7,0.952,-0.048,0.003,2071,2868,0.003,4979,48726,2115.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6005.0,51.0,51.5,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26590,795.2,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6010.0,46.1,46.7,0.95,1.0,0.93,-0.07,0.004,108,4357,0.004,4584,27833,1876.8,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6015.0,41.3,41.9,1.15,1.25,0.914,-0.086,0.005,137,6627,0.005,937,23519,537.0000000000001,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6020.0,36.7,37.2,1.45,1.5,0.894,-0.106,0.006,297,12773,0.006,1500,31837,1078.2,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6025.0,32.1,32.5,1.8,1.85,0.869,-0.131,0.008,796,15765,0.008,1059,21468,1484.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6030.0,27.5,28.0,2.25,2.35,0.837,-0.163,0.009,392,24922,0.009,1585,22646,1779.3,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6035.0,23.1,23.6,2.85,2.95,0.796,-0.203,0.011,429,25067,0.011,1204,15320,1796.3000000000002,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6040.0,19.0,19.3,3.6,3.8,0.747,-0.253,0.013,447,35593,0.013,1161,14414,2090.4,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6045.0,15.1,15.4,4.7,4.9,0.683,-0.317,0.015,256,28771,0.015,1013,7706,1903.5,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6050.0,11.6,11.8,6.2,6.3,0.606,-0.394,0.017,1144,62104,0.017,2599,12993,6363.1,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6055.0,8.5,8.7,8.0,8.2,0.518,-0.482,0.019,714,41102,0.019,856,3850,2983.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6060.0,6.0,6.1,10.5,10.7,0.42,-0.58,0.02,943,49592,0.02,931,2311,3748.000000000001,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6065.0,4.0,4.1,13.5,13.7,0.323,-0.677,0.018,1042,35272,0.018,1312,1594,4237.2,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6070.0,2.6,2.7,17.0,17.4,0.235,-0.765,0.016,1196,40128,0.016,1038,938,3574.4,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6075.0,1.6,1.7,21.0,21.4,0.163,-0.837,0.013,1353,28678,0.013,590,419,2525.9,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6080.0,1.0,1.05,25.3,25.8,0.109,-0.891,0.01,1047,23406,0.01,448,785,1495.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6085.0,0.6,0.65,30.0,30.4,0.073,-0.927,0.007,1339,18455,0.007,420,440,1231.3,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6090.0,0.4,0.45,34.7,35.3,0.05,-0.95,0.005,3143,12541,0.005,233,1250,1688.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6095.0,0.25,0.3,39.5,40.1,0.033,-0.967,0.003,1194,6038,0.003,616,221,543.0000000000001,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6100.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,4978,8651,0.002,2723,748,1540.1999999999998,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6105.0,0.1,0.15,49.4,50.0,0.016,-0.984,0.002,1331,4822,0.002,151,81,296.4,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6110.0,0.05,0.1,54.3,54.9,0.014,-0.986,0.001,2186,6325,0.001,129,67,231.5,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6115.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2178,5676,0.001,120,54,229.8,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6120.0,0.0,0.05,64.3,64.9,0.003,-0.996,0.0,3092,6405,0.0,245,55,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6125.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3228,4080,0.0,125,19,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6130.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6135.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6150.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6155.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6160.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6165.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6170.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6175.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49344.2]
["2025-02-12T12:24:53.000000000",6055.79,6180.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49344.2]
["2025-02-12T12:25:05.000000000",6055.48,5935.0,118.6,120.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5940.0,111.1,115.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5945.0,107.1,110.4,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9537,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5950.0,103.6,105.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17226,1663.3,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5955.0,99.7,100.4,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12908,108.9,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5960.0,94.7,95.4,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,13958,145.8,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5965.0,89.7,90.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13437,142.00000000000003,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5970.0,83.6,85.5,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18184,125.2,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5975.0,78.6,80.5,0.3,0.35,0.98,-0.02,0.001,55,255,0.001,920,19033,97.5,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5980.0,73.6,75.6,0.35,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23323,155.6,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5985.0,69.9,70.6,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21240,152.20000000000002,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5990.0,62.6,65.7,0.45,0.55,0.967,-0.033,0.002,78,491,0.002,940,25305,203.6,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,5995.0,60.1,60.8,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25284,252.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6000.0,54.5,55.9,0.65,0.75,0.952,-0.048,0.003,2071,2868,0.003,4979,48736,2115.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6005.0,50.3,51.0,0.8,0.85,0.942,-0.058,0.004,108,1744,0.004,1880,26594,795.2,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6010.0,45.5,46.2,1.0,1.05,0.93,-0.07,0.004,108,4357,0.004,4584,27834,1876.8,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6015.0,40.7,41.4,1.2,1.25,0.915,-0.085,0.005,137,6627,0.005,937,23520,537.0000000000001,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6020.0,36.1,36.6,1.5,1.55,0.896,-0.104,0.006,297,12773,0.006,1500,31851,1078.2,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6025.0,31.5,32.0,1.85,1.9,0.87,-0.13,0.008,796,15775,0.008,1059,21475,1484.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6030.0,27.0,27.5,2.3,2.4,0.838,-0.162,0.009,392,24922,0.009,1585,22671,1779.3,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6035.0,22.6,23.1,2.95,3.1,0.798,-0.202,0.011,429,25067,0.011,1204,15336,1796.3000000000002,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6040.0,18.6,18.9,3.8,3.9,0.747,-0.253,0.013,447,35593,0.013,1161,14429,2090.4,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6045.0,14.7,14.9,4.9,5.0,0.683,-0.317,0.016,256,28773,0.016,1013,7741,2030.4,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6050.0,11.2,11.4,6.4,6.5,0.607,-0.393,0.018,1144,62115,0.018,2599,13000,6737.4,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6055.0,8.2,8.4,8.3,8.5,0.517,-0.483,0.019,714,41129,0.019,856,3880,2983.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6060.0,5.7,5.9,10.8,11.0,0.42,-0.58,0.019,943,49644,0.019,931,2312,3560.5999999999995,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6065.0,3.8,4.0,13.9,14.1,0.323,-0.677,0.018,1042,35355,0.018,1312,1598,4237.2,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6070.0,2.45,2.55,17.5,17.8,0.236,-0.764,0.016,1196,40216,0.016,1038,938,3574.4,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6075.0,1.55,1.6,21.5,22.0,0.165,-0.834,0.013,1353,28722,0.013,590,419,2525.9,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6080.0,0.95,1.0,25.9,26.7,0.111,-0.889,0.01,1047,23467,0.01,448,785,1495.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6085.0,0.6,0.65,30.5,31.4,0.073,-0.927,0.007,1339,18508,0.007,420,440,1231.3,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6090.0,0.35,0.4,35.2,35.9,0.05,-0.95,0.005,3143,12571,0.005,233,1250,1688.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6095.0,0.25,0.3,40.0,40.7,0.033,-0.967,0.003,1194,6039,0.003,616,221,543.0000000000001,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6100.0,0.15,0.2,45.0,45.7,0.022,-0.978,0.002,4978,8666,0.002,2723,748,1540.1999999999998,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6105.0,0.1,0.15,49.9,51.3,0.016,-0.984,0.002,1331,4823,0.002,151,81,296.4,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6110.0,0.05,0.1,54.9,56.3,0.01,-0.99,0.001,2186,6325,0.001,129,67,231.5,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6115.0,0.05,0.1,59.9,61.2,0.009,-0.991,0.001,2178,5677,0.001,120,54,229.8,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6120.0,0.0,0.05,64.8,68.0,0.003,-0.996,0.0,3092,6409,0.0,245,55,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6125.0,0.0,0.05,69.8,73.0,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6130.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6135.0,0.0,0.05,79.8,83.0,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6140.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6145.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6150.0,0.0,0.05,94.8,95.5,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6155.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6160.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6165.0,0.0,0.05,109.8,113.1,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6170.0,0.0,0.05,114.8,119.3,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6175.0,0.0,0.05,119.8,126.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49502.40000000001]
["2025-02-12T12:25:05.000000000",6055.48,6180.0,0.0,0.05,124.8,130.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49502.40000000001]
["2025-02-12T12:25:16.000000000",6055.51,5935.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5940.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5945.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9538,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5950.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17226,1663.3,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5955.0,100.6,101.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12916,108.9,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5960.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,13959,145.8,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5965.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13437,142.00000000000003,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5970.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18184,125.2,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5975.0,80.7,81.3,0.25,0.35,0.978,-0.022,0.001,55,255,0.001,920,19038,97.5,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5980.0,75.8,76.3,0.3,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23323,311.2,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5985.0,70.8,71.4,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21248,152.20000000000002,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5990.0,65.9,66.5,0.45,0.5,0.966,-0.034,0.002,78,491,0.002,940,25307,203.6,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,5995.0,61.0,61.5,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25295,378.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6000.0,56.1,56.7,0.65,0.7,0.952,-0.05,0.003,2071,2868,0.003,4979,48738,2115.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6005.0,51.3,51.8,0.8,0.85,0.941,-0.059,0.004,108,1744,0.004,1880,26594,795.2,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6010.0,46.4,46.9,0.95,1.0,0.928,-0.073,0.004,108,4357,0.004,4584,27840,1876.8,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6015.0,41.6,42.2,1.15,1.2,0.912,-0.088,0.005,137,6627,0.005,937,23521,537.0000000000001,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6020.0,36.9,37.4,1.4,1.5,0.893,-0.107,0.006,297,12803,0.006,1500,31862,1078.2,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6025.0,32.3,32.7,1.75,1.85,0.866,-0.134,0.008,796,15775,0.008,1059,21488,1484.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6030.0,27.8,28.2,2.2,2.3,0.833,-0.166,0.01,392,24922,0.01,1585,22684,1977.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6035.0,23.4,23.8,2.8,2.9,0.792,-0.208,0.011,429,25069,0.011,1204,15339,1796.3000000000002,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6040.0,19.2,19.6,3.6,3.7,0.74,-0.26,0.014,447,35595,0.014,1161,14441,2251.2,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6045.0,15.4,15.5,4.6,4.8,0.675,-0.325,0.016,256,28775,0.016,1013,7755,2030.4,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6050.0,11.8,11.9,6.0,6.2,0.596,-0.404,0.018,1144,62144,0.018,2599,13004,6737.4,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6055.0,8.6,8.8,7.9,8.0,0.506,-0.494,0.019,714,41139,0.019,856,3904,2983.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6060.0,6.1,6.2,10.3,10.5,0.408,-0.592,0.019,943,49663,0.019,931,2327,3560.5999999999995,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6065.0,4.1,4.2,13.3,13.5,0.312,-0.688,0.018,1042,35364,0.018,1312,1603,4237.2,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6070.0,2.65,2.75,16.8,17.1,0.226,-0.773,0.015,1196,40242,0.015,1038,938,3351.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6075.0,1.65,1.75,20.8,21.2,0.157,-0.842,0.012,1353,28841,0.012,590,419,2331.6000000000004,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6080.0,1.0,1.05,25.1,25.6,0.106,-0.894,0.009,1047,23479,0.009,448,785,1345.5,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6085.0,0.6,0.65,29.7,30.2,0.07,-0.93,0.007,1339,18539,0.007,420,440,1231.3,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6090.0,0.4,0.45,34.4,35.0,0.047,-0.953,0.005,3143,12575,0.005,233,1250,1688.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6095.0,0.25,0.3,39.3,39.8,0.033,-0.967,0.003,1194,6119,0.003,616,221,543.0000000000001,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6100.0,0.15,0.2,44.2,44.8,0.021,-0.978,0.002,4978,8666,0.002,2723,748,1540.1999999999998,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6105.0,0.1,0.15,49.1,49.7,0.015,-0.985,0.002,1331,4823,0.002,151,81,296.4,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6110.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2186,6325,0.001,129,67,231.5,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6115.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,2178,5677,0.001,120,54,229.8,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6120.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3092,6418,0.0,245,55,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6125.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6150.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49575.3]
["2025-02-12T12:25:16.000000000",6055.51,6180.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49575.3]
["2025-02-12T12:25:27.000000000",6055.67,5935.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5395,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5940.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5945.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9541,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5950.0,105.4,105.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17226,1663.3,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5955.0,100.4,100.9,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12916,108.9,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5960.0,95.4,95.9,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,13959,145.8,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5965.0,90.4,91.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13437,142.00000000000003,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5970.0,85.5,86.0,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18204,125.2,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5975.0,80.5,81.0,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19038,97.5,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5980.0,75.6,76.1,0.35,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23323,311.2,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5985.0,70.6,71.2,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21250,152.20000000000002,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5990.0,65.7,66.2,0.45,0.5,0.966,-0.033,0.002,78,491,0.002,940,25311,203.6,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,5995.0,60.8,61.3,0.55,0.6,0.959,-0.041,0.002,184,633,0.002,1076,25297,252.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6000.0,55.9,56.4,0.65,0.7,0.952,-0.048,0.003,2071,2868,0.003,4979,48738,2115.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6005.0,51.0,51.5,0.8,0.85,0.941,-0.059,0.004,108,1745,0.004,1880,26595,795.2,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6010.0,46.2,46.7,0.95,1.0,0.929,-0.071,0.004,108,4357,0.004,4584,27841,1876.8,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6015.0,41.4,41.9,1.15,1.25,0.913,-0.087,0.005,137,6627,0.005,937,23521,537.0000000000001,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6020.0,36.7,37.2,1.45,1.5,0.893,-0.107,0.006,297,12803,0.006,1500,31867,1078.2,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6025.0,32.1,32.5,1.8,1.85,0.868,-0.132,0.008,796,15775,0.008,1059,21489,1484.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6030.0,27.6,28.0,2.25,2.3,0.836,-0.164,0.009,392,24922,0.009,1585,22694,1779.3,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6035.0,23.2,23.6,2.85,2.95,0.795,-0.205,0.011,429,25070,0.011,1204,15344,1796.3000000000002,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6040.0,19.0,19.3,3.6,3.8,0.742,-0.258,0.013,447,35596,0.013,1161,14449,2090.4,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6045.0,15.2,15.4,4.7,4.8,0.678,-0.322,0.016,256,28775,0.016,1013,7761,2030.4,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6050.0,11.6,11.8,6.1,6.3,0.601,-0.399,0.018,1144,62153,0.018,2599,13004,6737.4,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6055.0,8.5,8.7,8.0,8.2,0.511,-0.489,0.019,714,41153,0.019,856,3907,2983.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6060.0,6.0,6.1,10.4,10.6,0.413,-0.587,0.019,943,49670,0.019,931,2344,3560.5999999999995,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6065.0,4.0,4.1,13.4,13.7,0.317,-0.683,0.018,1042,35384,0.018,1312,1612,4237.2,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6070.0,2.6,2.65,17.0,17.3,0.23,-0.77,0.016,1196,40248,0.016,1038,938,3574.4,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6075.0,1.6,1.7,21.0,21.4,0.159,-0.841,0.012,1353,28869,0.012,590,419,2331.6000000000004,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6080.0,1.0,1.05,25.3,25.8,0.107,-0.893,0.009,1047,23490,0.009,448,785,1345.5,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6085.0,0.6,0.65,29.9,30.4,0.071,-0.929,0.007,1339,18550,0.007,420,440,1231.3,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6090.0,0.35,0.45,34.7,35.2,0.047,-0.953,0.005,3143,12575,0.005,233,1250,1688.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6095.0,0.25,0.3,39.5,40.0,0.033,-0.967,0.003,1194,6119,0.003,616,221,543.0000000000001,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6100.0,0.15,0.2,44.4,45.0,0.022,-0.978,0.002,4978,8676,0.002,2723,748,1540.1999999999998,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6105.0,0.1,0.15,49.4,49.9,0.015,-0.985,0.002,1331,4823,0.002,151,81,296.4,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6110.0,0.05,0.1,54.3,54.9,0.01,-0.99,0.001,2186,6325,0.001,129,67,231.5,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6115.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2178,6046,0.001,120,54,229.8,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6120.0,0.0,0.05,64.3,64.8,0.003,-0.996,0.0,3092,6420,0.0,245,55,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6125.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6130.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6135.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6150.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6155.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6160.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6165.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6170.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6175.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49314.2]
["2025-02-12T12:25:27.000000000",6055.67,6180.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5935.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5397,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5940.0,116.1,116.6,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5945.0,111.1,111.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9541,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5950.0,106.1,106.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17226,1663.3,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5955.0,101.1,101.7,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12916,108.9,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5960.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,13959,145.8,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5965.0,91.2,91.7,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13437,142.00000000000003,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5970.0,86.2,86.7,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18207,125.2,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5975.0,81.3,81.8,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19039,97.5,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5980.0,76.3,76.9,0.3,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23326,311.2,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5985.0,71.4,71.9,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21250,152.20000000000002,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5990.0,66.4,66.9,0.45,0.5,0.966,-0.033,0.002,78,491,0.002,940,25311,203.6,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,5995.0,61.5,62.0,0.55,0.6,0.959,-0.041,0.002,184,633,0.002,1076,25300,252.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6000.0,56.6,57.1,0.6,0.7,0.952,-0.048,0.003,2071,2868,0.003,4979,48748,2115.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6005.0,51.7,52.2,0.75,0.8,0.941,-0.059,0.004,108,1745,0.004,1880,26644,795.2,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6010.0,46.9,47.4,0.9,0.95,0.929,-0.071,0.004,108,4357,0.004,4584,27843,1876.8,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6015.0,42.1,42.6,1.1,1.2,0.913,-0.087,0.005,137,6627,0.005,937,23527,537.0000000000001,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6020.0,37.4,37.9,1.35,1.45,0.893,-0.107,0.006,297,12803,0.006,1500,31919,1078.2,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6025.0,32.8,33.2,1.7,1.75,0.868,-0.132,0.008,796,15775,0.008,1059,21497,1484.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6030.0,28.2,28.6,2.15,2.2,0.836,-0.164,0.009,392,24923,0.009,1585,22700,1779.3,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6035.0,23.8,24.1,2.7,2.8,0.795,-0.205,0.011,429,25070,0.011,1204,15367,1796.3000000000002,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6040.0,19.6,19.9,3.5,3.6,0.742,-0.258,0.013,447,35597,0.013,1161,14482,2090.4,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6045.0,15.7,15.9,4.5,4.6,0.678,-0.322,0.016,256,28787,0.016,1013,7774,2030.4,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6050.0,12.0,12.2,5.8,6.0,0.601,-0.399,0.018,1144,62187,0.018,2599,13020,6737.4,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6055.0,8.9,9.0,7.7,7.8,0.511,-0.489,0.019,714,41189,0.019,856,3919,2983.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6060.0,6.2,6.4,10.0,10.2,0.413,-0.587,0.019,943,49704,0.019,931,2344,3560.5999999999995,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6065.0,4.2,4.3,12.9,13.1,0.317,-0.683,0.018,1042,35392,0.018,1312,1612,4237.2,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6070.0,2.75,2.8,16.4,16.7,0.23,-0.77,0.016,1196,40259,0.016,1038,938,3574.4,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6075.0,1.7,1.8,20.3,20.7,0.159,-0.841,0.012,1353,28874,0.012,590,419,2331.6000000000004,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6080.0,1.05,1.1,24.6,25.0,0.107,-0.893,0.009,1047,23512,0.009,448,785,1345.5,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6085.0,0.65,0.7,29.2,29.6,0.071,-0.929,0.007,1339,18557,0.007,420,440,1231.3,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6090.0,0.4,0.45,34.0,34.5,0.047,-0.953,0.005,3143,12583,0.005,233,1250,1688.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6095.0,0.25,0.3,38.8,39.3,0.033,-0.967,0.003,1194,6119,0.003,616,221,543.0000000000001,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6100.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,4978,8686,0.002,2723,748,1540.1999999999998,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6105.0,0.1,0.15,48.6,49.2,0.015,-0.985,0.002,1331,4823,0.002,151,81,296.4,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6110.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2186,6326,0.001,129,67,231.5,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6115.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2178,6049,0.001,120,54,229.8,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6120.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3092,6420,0.0,245,55,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6145.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6150.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6155.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6160.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6165.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49314.2]
["2025-02-12T12:25:38.000000000",6056.41,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49314.2]
["2025-02-12T12:25:50.000000000",6056.59,5935.0,121.7,122.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5397,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5940.0,116.7,117.3,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5945.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9541,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5950.0,106.7,107.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17226,1663.3,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5955.0,101.7,102.4,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12916,108.9,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5960.0,96.8,97.4,0.15,0.25,0.986,-0.014,0.001,92,113,0.001,1366,13960,145.8,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5965.0,91.8,92.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13437,142.00000000000003,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5970.0,86.8,87.5,0.2,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18208,125.2,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5975.0,81.9,82.4,0.25,0.3,0.98,-0.02,0.001,55,255,0.001,920,19120,97.5,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5980.0,76.9,77.5,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23345,155.6,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5985.0,72.0,72.5,0.35,0.45,0.974,-0.026,0.002,62,264,0.002,699,21321,152.20000000000002,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5990.0,67.0,67.6,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25311,203.6,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,5995.0,62.1,62.8,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25302,252.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6000.0,57.2,57.9,0.6,0.65,0.955,-0.045,0.003,2071,2888,0.003,4979,48755,2115.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6005.0,52.3,53.0,0.75,0.8,0.944,-0.054,0.003,108,1745,0.003,1880,26789,596.4,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6010.0,47.5,48.2,0.9,0.95,0.933,-0.067,0.004,108,4358,0.004,4584,27845,1876.8,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6015.0,42.7,43.3,1.1,1.15,0.919,-0.081,0.005,137,6631,0.005,937,23527,537.0000000000001,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6020.0,38.0,38.4,1.35,1.4,0.901,-0.099,0.006,297,12807,0.006,1500,32073,1078.2,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6025.0,33.3,33.7,1.65,1.7,0.877,-0.123,0.007,796,15779,0.007,1059,21517,1298.5,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6030.0,28.7,29.2,2.05,2.15,0.848,-0.153,0.009,392,24949,0.009,1585,22763,1779.3,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6035.0,24.3,24.7,2.65,2.7,0.809,-0.192,0.011,429,25070,0.011,1204,15373,1796.3000000000002,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6040.0,20.0,20.3,3.4,3.5,0.761,-0.239,0.013,447,35607,0.013,1161,14513,2090.4,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6045.0,16.1,16.3,4.3,4.5,0.699,-0.301,0.015,256,28806,0.015,1013,7793,1903.5,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6050.0,12.4,12.6,5.7,5.8,0.623,-0.377,0.018,1144,62200,0.018,2599,13029,6737.4,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6055.0,9.2,9.4,7.4,7.6,0.534,-0.466,0.019,714,41234,0.019,856,3966,2983.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6060.0,6.5,6.6,9.7,9.9,0.437,-0.563,0.019,943,49780,0.019,931,2354,3560.5999999999995,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6065.0,4.4,4.5,12.6,12.8,0.339,-0.661,0.018,1042,35440,0.018,1312,1612,4237.2,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6070.0,2.9,2.95,16.0,16.3,0.25,-0.75,0.016,1196,40451,0.016,1038,942,3574.4,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6075.0,1.8,1.85,19.8,20.2,0.175,-0.825,0.013,1353,28897,0.013,590,419,2525.9,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6080.0,1.1,1.15,24.1,24.5,0.118,-0.882,0.01,1047,23608,0.01,448,785,1495.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6085.0,0.65,0.75,28.7,29.1,0.076,-0.924,0.007,1339,18576,0.007,420,440,1231.3,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6090.0,0.4,0.45,33.2,33.9,0.05,-0.95,0.005,3143,12618,0.005,233,1250,1688.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6095.0,0.25,0.35,38.0,38.7,0.034,-0.966,0.004,1194,6123,0.004,616,221,724.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6100.0,0.2,0.25,42.9,43.6,0.024,-0.976,0.003,4978,8690,0.003,2723,748,2310.3,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6105.0,0.1,0.15,47.9,48.6,0.016,-0.984,0.002,1331,4823,0.002,151,81,296.4,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6110.0,0.05,0.1,52.8,53.5,0.01,-0.99,0.001,2186,6326,0.001,129,67,231.5,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6115.0,0.05,0.1,57.8,58.5,0.009,-0.991,0.001,2178,6059,0.001,120,54,229.8,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6120.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,3092,6428,0.0,245,55,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6125.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6130.0,0.0,0.05,72.7,73.5,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6135.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6140.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6150.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6155.0,0.0,0.05,95.4,98.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6160.0,0.0,0.05,100.4,103.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6165.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6170.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6175.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49942.30000000001]
["2025-02-12T12:25:50.000000000",6056.59,6180.0,0.0,0.05,118.7,123.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49942.30000000001]
["2025-02-12T12:26:01.000000000",6056.97,5935.0,121.9,122.4,0.1,0.15,0.992,-0.007,0.0,11,13,0.0,2306,5397,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5940.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10236,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5945.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9541,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5950.0,106.9,107.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17226,1663.3,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5955.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12917,108.9,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5960.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13964,145.8,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5965.0,92.0,92.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13445,142.00000000000003,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5970.0,87.0,87.5,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18209,125.2,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5975.0,82.1,82.6,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19120,97.5,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5980.0,77.1,77.6,0.3,0.35,0.977,-0.022,0.001,38,464,0.001,1518,23345,155.6,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5985.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,62,264,0.002,699,21321,152.20000000000002,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5990.0,67.2,67.7,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25311,203.6,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,5995.0,62.3,62.8,0.5,0.55,0.963,-0.037,0.002,184,633,0.002,1076,25315,252.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6000.0,57.4,57.9,0.6,0.65,0.955,-0.045,0.003,2071,2889,0.003,4979,48757,2115.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6005.0,52.5,53.0,0.75,0.8,0.945,-0.055,0.003,108,1745,0.003,1880,26790,596.4,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6010.0,47.7,48.2,0.9,0.95,0.933,-0.067,0.004,108,4358,0.004,4584,27845,1876.8,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6015.0,42.9,43.4,1.1,1.15,0.918,-0.082,0.005,137,6631,0.005,937,23530,537.0000000000001,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6020.0,38.2,38.6,1.3,1.35,0.901,-0.099,0.006,297,12807,0.006,1500,32136,1078.2,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6025.0,33.5,33.9,1.65,1.7,0.878,-0.122,0.007,796,15779,0.007,1059,21526,1298.5,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6030.0,28.9,29.3,2.05,2.1,0.848,-0.152,0.009,392,24950,0.009,1585,22789,1779.3,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6035.0,24.5,24.9,2.6,2.65,0.81,-0.19,0.011,429,25070,0.011,1204,15443,1796.3000000000002,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6040.0,20.3,20.6,3.3,3.4,0.762,-0.238,0.013,447,35637,0.013,1161,14543,2090.4,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6045.0,16.3,16.5,4.3,4.4,0.701,-0.299,0.015,256,28821,0.015,1013,7807,1903.5,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6050.0,12.6,12.8,5.6,5.7,0.627,-0.373,0.017,1144,62205,0.017,2599,13045,6363.1,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6055.0,9.4,9.5,7.3,7.5,0.539,-0.461,0.019,714,41252,0.019,856,4009,2983.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6060.0,6.6,6.8,9.6,9.7,0.443,-0.557,0.019,943,49805,0.019,931,2354,3560.5999999999995,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6065.0,4.5,4.6,12.4,12.6,0.344,-0.656,0.019,1042,35469,0.019,1312,1622,4472.6,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6070.0,2.95,3.1,15.8,16.1,0.257,-0.743,0.016,1196,40515,0.016,1038,942,3574.4,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6075.0,1.85,1.95,19.7,20.1,0.181,-0.819,0.013,1353,28952,0.013,590,419,2525.9,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6080.0,1.15,1.2,23.9,24.4,0.121,-0.879,0.01,1047,23646,0.01,448,785,1495.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6085.0,0.7,0.75,28.5,28.9,0.08,-0.92,0.008,1339,18583,0.008,420,440,1407.1999999999998,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6090.0,0.45,0.5,33.2,33.7,0.055,-0.945,0.005,3143,12627,0.005,233,1250,1688.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6095.0,0.3,0.35,38.0,38.5,0.038,-0.962,0.004,1194,6124,0.004,616,221,724.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6100.0,0.2,0.25,42.9,43.4,0.027,-0.973,0.003,4978,8691,0.003,2723,748,2310.3,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6105.0,0.1,0.15,47.9,48.4,0.018,-0.982,0.002,1331,4823,0.002,151,81,296.4,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6110.0,0.05,0.15,52.8,53.3,0.012,-0.988,0.001,2186,6326,0.001,129,67,231.5,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6115.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2178,6059,0.001,120,54,229.8,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6120.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3092,6428,0.0,245,55,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6125.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6150.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6155.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6160.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6165.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,1866,136,0.0,15,0,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6170.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6175.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49979.3]
["2025-02-12T12:26:01.000000000",6056.97,6180.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49979.3]
["2025-02-12T12:26:13.000000000",6056.67,5935.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5397,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5940.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10237,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5945.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9541,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5950.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17226,1663.3,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5955.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12919,108.9,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5960.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13967,145.8,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5965.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13448,142.00000000000003,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5970.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18210,125.2,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5975.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19124,97.5,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5980.0,76.4,76.9,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23349,155.6,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5985.0,71.4,71.9,0.35,0.4,0.974,-0.026,0.002,62,264,0.002,699,21321,152.20000000000002,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5990.0,66.5,67.0,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25311,203.6,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,5995.0,61.6,62.1,0.5,0.6,0.961,-0.039,0.002,184,633,0.002,1076,25315,252.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6000.0,56.7,57.2,0.6,0.65,0.955,-0.045,0.003,2071,2889,0.003,4979,48765,2115.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6005.0,51.8,52.3,0.75,0.8,0.944,-0.056,0.003,108,1745,0.003,1880,26798,596.4,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6010.0,47.0,47.4,0.9,0.95,0.933,-0.067,0.004,108,4358,0.004,4584,27847,1876.8,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6015.0,42.2,42.6,1.1,1.15,0.918,-0.082,0.005,137,6631,0.005,937,23551,537.0000000000001,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6020.0,37.4,37.9,1.35,1.4,0.9,-0.1,0.006,297,12807,0.006,1500,32141,1078.2,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6025.0,32.8,33.2,1.7,1.75,0.876,-0.124,0.007,796,15786,0.007,1059,21545,1298.5,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6030.0,28.2,28.6,2.1,2.2,0.846,-0.154,0.009,392,24950,0.009,1585,22799,1779.3,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6035.0,23.8,24.2,2.7,2.75,0.807,-0.193,0.011,429,25071,0.011,1204,15471,1796.3000000000002,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6040.0,19.6,19.9,3.4,3.5,0.757,-0.243,0.013,447,35670,0.013,1161,14561,2090.4,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6045.0,15.7,15.9,4.5,4.6,0.696,-0.304,0.015,256,28822,0.015,1013,7821,1903.5,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6050.0,12.0,12.2,5.8,6.0,0.621,-0.379,0.017,1144,62210,0.017,2599,13118,6363.1,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6055.0,8.9,9.1,7.6,7.8,0.533,-0.467,0.019,714,41259,0.019,856,4016,2983.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6060.0,6.3,6.4,10.0,10.2,0.435,-0.565,0.02,943,49843,0.02,931,2356,3748.000000000001,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6065.0,4.2,4.4,13.0,13.2,0.336,-0.664,0.019,1042,35485,0.019,1312,1627,4472.6,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6070.0,2.75,2.85,16.4,16.7,0.247,-0.753,0.016,1196,40540,0.016,1038,948,3574.4,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6075.0,1.75,1.8,20.3,20.7,0.173,-0.827,0.013,1353,28977,0.013,590,420,2525.9,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6080.0,1.05,1.1,24.6,25.1,0.118,-0.882,0.01,1047,23669,0.01,448,785,1495.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6085.0,0.65,0.7,29.2,29.6,0.08,-0.92,0.007,1339,18691,0.007,420,440,1231.3,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6090.0,0.4,0.45,33.9,34.4,0.05,-0.95,0.005,3143,12628,0.005,233,1250,1688.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6095.0,0.25,0.3,38.8,39.3,0.036,-0.964,0.004,1194,6139,0.004,616,221,724.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6100.0,0.15,0.25,43.7,44.2,0.027,-0.973,0.003,4978,8692,0.003,2723,748,2310.3,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6105.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,1331,4825,0.002,151,81,296.4,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6110.0,0.05,0.1,53.5,54.1,0.01,-0.99,0.001,2186,6326,0.001,129,67,231.5,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6115.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2178,6060,0.001,120,54,229.8,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6120.0,0.0,0.05,63.5,64.0,0.004,-0.996,0.0,3092,6428,0.0,245,55,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6125.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6130.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6135.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6145.0,0.0,0.05,88.4,89.1,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6150.0,0.0,0.05,93.4,94.1,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6160.0,0.0,0.05,103.4,104.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6165.0,0.0,0.05,108.4,109.1,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49990.80000000001]
["2025-02-12T12:26:13.000000000",6056.67,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5935.0,120.8,121.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5397,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5940.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10237,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5945.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9541,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5950.0,105.8,106.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17226,1663.3,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5955.0,100.9,101.4,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12919,108.9,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5960.0,95.9,96.5,0.15,0.25,0.988,-0.012,0.001,92,113,0.001,1366,13967,145.8,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5965.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13449,142.00000000000003,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5970.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18210,125.2,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5975.0,81.0,81.6,0.25,0.35,0.981,-0.019,0.001,55,255,0.001,920,19124,97.5,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5980.0,76.0,76.6,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23349,155.6,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5985.0,71.1,71.7,0.4,0.45,0.974,-0.026,0.002,62,264,0.002,699,21322,152.20000000000002,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5990.0,66.2,66.7,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25311,203.6,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,5995.0,61.2,61.8,0.55,0.6,0.961,-0.039,0.002,184,633,0.002,1076,25315,252.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6000.0,56.3,56.9,0.65,0.7,0.955,-0.045,0.003,2071,2899,0.003,4979,48771,2115.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6005.0,51.5,52.0,0.75,0.8,0.944,-0.056,0.003,108,1745,0.003,1880,26799,596.4,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6010.0,46.6,47.2,0.9,1.0,0.933,-0.067,0.004,108,4358,0.004,4584,27852,1876.8,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6015.0,41.8,42.4,1.15,1.2,0.918,-0.082,0.005,137,6632,0.005,937,23562,537.0000000000001,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6020.0,37.1,37.6,1.4,1.45,0.9,-0.1,0.006,297,12809,0.006,1500,32143,1078.2,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6025.0,32.5,32.9,1.75,1.8,0.876,-0.124,0.007,796,15787,0.007,1059,21546,1298.5,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6030.0,27.9,28.4,2.15,2.25,0.846,-0.154,0.009,392,24951,0.009,1585,22871,1779.3,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6035.0,23.5,24.0,2.75,2.85,0.807,-0.193,0.011,429,25071,0.011,1204,15471,1796.3000000000002,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6040.0,19.3,19.7,3.5,3.6,0.757,-0.243,0.013,447,35671,0.013,1161,14566,2090.4,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6045.0,15.5,15.7,4.6,4.7,0.696,-0.304,0.015,256,28823,0.015,1013,7869,1903.5,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6050.0,11.9,12.1,6.0,6.1,0.621,-0.379,0.017,1144,62211,0.017,2599,13237,6363.1,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6055.0,8.7,8.9,7.8,8.0,0.533,-0.467,0.019,714,41372,0.019,856,4129,2983.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6060.0,6.2,6.3,10.2,10.4,0.435,-0.565,0.02,943,49857,0.02,931,2367,3748.000000000001,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6065.0,4.1,4.3,13.2,13.4,0.336,-0.664,0.019,1042,35487,0.019,1312,1627,4472.6,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6070.0,2.7,2.8,16.7,16.9,0.247,-0.753,0.016,1196,40568,0.016,1038,950,3574.4,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6075.0,1.7,1.75,20.6,21.0,0.173,-0.827,0.013,1353,29019,0.013,590,420,2525.9,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6080.0,1.05,1.1,24.9,25.3,0.118,-0.882,0.01,1047,23678,0.01,448,785,1495.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6085.0,0.65,0.7,29.5,29.9,0.08,-0.92,0.007,1339,18713,0.007,420,440,1231.3,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6090.0,0.4,0.45,34.2,34.7,0.05,-0.95,0.005,3143,12628,0.005,233,1250,1688.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6095.0,0.25,0.3,39.0,39.6,0.036,-0.964,0.004,1194,6139,0.004,616,221,724.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6100.0,0.15,0.2,43.9,44.5,0.027,-0.973,0.003,4978,8702,0.003,2723,748,2310.3,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6105.0,0.1,0.15,48.9,49.4,0.016,-0.984,0.002,1331,4825,0.002,151,81,296.4,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6110.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2186,6326,0.001,129,67,231.5,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6115.0,0.05,0.1,58.8,59.4,0.009,-0.991,0.001,2178,6060,0.001,120,54,229.8,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6120.0,0.0,0.05,63.8,64.4,0.004,-0.996,0.0,3092,6429,0.0,245,55,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6125.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6130.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6135.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6140.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6155.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6160.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6165.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6170.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6175.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49990.80000000001]
["2025-02-12T12:26:24.000000000",6056.11,6180.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49990.80000000001]
["2025-02-12T12:26:36.000000000",6055.69,5935.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5399,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5940.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10238,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5945.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9541,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5950.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17228,1663.3,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5955.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12919,108.9,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5960.0,95.3,95.8,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13967,145.8,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5965.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13882,142.00000000000003,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5970.0,85.3,85.9,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18212,125.2,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5975.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19124,97.5,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5980.0,75.4,76.0,0.35,0.4,0.977,-0.023,0.001,38,464,0.001,1518,23374,155.6,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5985.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21323,152.20000000000002,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5990.0,65.6,66.1,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25314,203.6,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,5995.0,60.6,61.2,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25316,252.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6000.0,55.8,56.3,0.65,0.7,0.952,-0.048,0.003,2071,2899,0.003,4979,48772,2115.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6005.0,50.9,51.4,0.8,0.85,0.944,-0.056,0.003,108,1745,0.003,1880,26799,596.4,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6010.0,46.1,46.6,0.95,1.0,0.93,-0.07,0.004,108,4358,0.004,4584,28288,1876.8,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6015.0,41.3,41.8,1.15,1.2,0.915,-0.085,0.005,137,6632,0.005,937,23567,537.0000000000001,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6020.0,36.6,37.2,1.45,1.5,0.896,-0.104,0.006,297,12809,0.006,1500,32146,1078.2,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6025.0,31.9,32.4,1.8,1.85,0.871,-0.129,0.008,796,15787,0.008,1059,21570,1484.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6030.0,27.4,28.0,2.25,2.3,0.84,-0.16,0.009,392,24951,0.009,1585,22938,1779.3,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6035.0,23.0,23.4,2.85,2.9,0.8,-0.2,0.011,429,25071,0.011,1204,15479,1796.3000000000002,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6040.0,18.9,19.3,3.6,3.8,0.749,-0.25,0.013,447,35671,0.013,1161,14572,2090.4,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6045.0,15.1,15.3,4.7,4.8,0.686,-0.313,0.015,256,28823,0.015,1013,7883,1903.5,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6050.0,11.5,11.7,6.2,6.3,0.61,-0.39,0.017,1144,62215,0.017,2599,13263,6363.1,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6055.0,8.5,8.6,8.1,8.2,0.52,-0.478,0.019,714,41387,0.019,856,4155,2983.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6060.0,5.9,6.1,10.5,10.7,0.424,-0.576,0.02,943,49876,0.02,931,2398,3748.000000000001,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6065.0,4.0,4.1,13.5,13.7,0.326,-0.673,0.018,1042,35570,0.018,1312,1627,4237.2,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6070.0,2.6,2.65,17.1,17.3,0.239,-0.761,0.016,1196,40607,0.016,1038,950,3574.4,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6075.0,1.65,1.7,21.0,21.5,0.167,-0.833,0.013,1353,29036,0.013,590,420,2525.9,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6080.0,1.0,1.05,25.5,25.9,0.113,-0.887,0.01,1047,23897,0.01,448,795,1495.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6085.0,0.6,0.65,30.1,30.5,0.075,-0.925,0.007,1339,18727,0.007,420,451,1231.3,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6090.0,0.4,0.45,34.8,35.3,0.05,-0.95,0.005,3143,12639,0.005,233,1250,1688.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6095.0,0.25,0.3,39.7,40.2,0.033,-0.967,0.004,1194,6326,0.003,616,221,662.4,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6100.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,4978,8703,0.002,2723,748,1540.1999999999998,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6105.0,0.1,0.15,49.5,50.1,0.016,-0.984,0.002,1331,4827,0.002,151,81,296.4,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6110.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2186,6326,0.001,129,67,231.5,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6115.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2178,6061,0.001,120,54,229.8,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6120.0,0.0,0.05,64.4,65.0,0.003,-0.996,0.0,3092,6429,0.0,245,55,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6150.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49109.2]
["2025-02-12T12:26:36.000000000",6055.69,6180.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49109.2]
["2025-02-12T12:26:47.000000000",6055.56,5935.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5940.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10238,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5945.0,109.9,110.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9541,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5950.0,104.9,105.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17228,1663.3,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5955.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12919,108.9,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5960.0,94.9,95.6,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13967,145.8,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5965.0,90.0,91.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13892,142.00000000000003,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5970.0,85.0,86.0,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18212,125.2,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5975.0,80.1,80.7,0.3,0.35,0.98,-0.02,0.001,55,255,0.001,920,19127,97.5,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5980.0,75.1,79.0,0.35,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23374,155.6,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5985.0,70.2,71.1,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21323,152.20000000000002,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5990.0,65.2,65.9,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25314,203.6,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,5995.0,60.3,61.3,0.55,0.6,0.96,-0.04,0.002,184,633,0.002,1076,25316,252.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6000.0,55.4,56.4,0.65,0.7,0.952,-0.048,0.003,2071,2899,0.003,4979,48772,2115.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6005.0,50.6,51.5,0.8,0.85,0.942,-0.058,0.004,108,1745,0.004,1880,26801,795.2,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6010.0,45.8,46.7,0.95,1.0,0.93,-0.07,0.004,108,4358,0.004,4584,28292,1876.8,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6015.0,41.0,41.9,1.2,1.25,0.915,-0.085,0.005,137,6633,0.005,937,23569,537.0000000000001,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6020.0,36.3,37.1,1.45,1.5,0.896,-0.104,0.006,297,12809,0.006,1500,32188,1078.2,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6025.0,31.7,32.4,1.8,1.85,0.871,-0.129,0.008,796,15788,0.008,1059,21579,1484.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6030.0,27.2,27.6,2.3,2.35,0.839,-0.161,0.009,392,24951,0.009,1585,22945,1779.3,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6035.0,22.8,23.2,2.9,2.95,0.799,-0.201,0.011,429,25071,0.011,1204,15480,1796.3000000000002,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6040.0,18.6,19.1,3.7,3.8,0.748,-0.252,0.013,447,35673,0.013,1161,14597,2090.4,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6045.0,14.8,15.1,4.8,4.9,0.684,-0.316,0.016,256,28824,0.016,1013,7898,2030.4,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6050.0,11.3,11.5,6.3,6.4,0.606,-0.394,0.018,1144,62219,0.018,2599,13268,6737.4,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6055.0,8.3,8.5,8.2,8.4,0.517,-0.483,0.019,714,41413,0.019,856,4184,2983.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6060.0,5.8,6.0,10.7,10.9,0.419,-0.581,0.019,943,49890,0.019,931,2413,3560.5999999999995,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6065.0,3.9,4.0,13.8,14.0,0.322,-0.678,0.018,1042,35588,0.018,1312,1630,4237.2,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6070.0,2.55,2.6,17.3,17.6,0.237,-0.763,0.016,1196,40626,0.016,1038,954,3574.4,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6075.0,1.6,1.65,21.3,21.8,0.166,-0.834,0.013,1353,29061,0.013,590,420,2525.9,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6080.0,0.95,1.05,25.7,26.2,0.112,-0.888,0.01,1047,23915,0.01,448,795,1495.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6085.0,0.6,0.65,30.0,30.8,0.075,-0.925,0.007,1339,18767,0.007,420,451,1231.3,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6090.0,0.4,0.45,34.7,35.7,0.049,-0.95,0.005,3143,12650,0.005,233,1250,1688.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6095.0,0.25,0.3,39.5,40.5,0.033,-0.967,0.003,1194,6326,0.003,616,221,543.0000000000001,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6100.0,0.15,0.2,44.5,45.4,0.022,-0.978,0.002,4978,8703,0.002,2723,748,1540.1999999999998,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6105.0,0.1,0.15,49.4,50.4,0.016,-0.984,0.002,1331,4862,0.002,151,81,296.4,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6110.0,0.05,0.1,54.4,55.3,0.01,-0.99,0.001,2186,6326,0.001,129,67,231.5,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6115.0,0.05,0.1,59.3,60.3,0.009,-0.991,0.001,2178,6061,0.001,120,54,229.8,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6120.0,0.0,0.05,64.3,65.3,0.003,-0.996,0.0,3092,6431,0.0,245,55,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6125.0,0.0,0.05,69.3,70.3,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6130.0,0.0,0.05,74.3,75.3,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6135.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6140.0,0.0,0.05,84.3,85.3,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6145.0,0.0,0.05,89.6,92.7,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6150.0,0.0,0.05,94.3,98.0,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6155.0,0.0,0.05,99.3,100.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6160.0,0.0,0.05,104.3,108.2,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6165.0,0.0,0.05,109.6,113.2,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6170.0,0.0,0.05,114.6,119.3,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6175.0,0.0,0.05,119.6,124.1,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49502.40000000001]
["2025-02-12T12:26:47.000000000",6055.56,6180.0,0.0,0.05,124.3,131.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49502.40000000001]
["2025-02-12T12:26:58.000000000",6055.57,5935.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5940.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10238,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5945.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9541,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5950.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17228,1663.3,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5955.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12919,108.9,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5960.0,95.3,95.8,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13967,145.8,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5965.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13892,142.00000000000003,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5970.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18212,125.2,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5975.0,80.4,80.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19131,97.5,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5980.0,75.5,75.9,0.3,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23374,155.6,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5985.0,70.5,71.0,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21323,152.20000000000002,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5990.0,65.6,66.1,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25318,203.6,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,5995.0,60.7,61.2,0.55,0.6,0.959,-0.041,0.002,184,633,0.002,1076,25318,252.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6000.0,55.8,56.3,0.65,0.7,0.952,-0.048,0.003,2071,2899,0.003,4979,48775,2115.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6005.0,50.9,51.4,0.8,0.85,0.942,-0.058,0.004,108,1745,0.004,1880,26812,795.2,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6010.0,46.1,46.5,0.95,1.0,0.929,-0.071,0.004,108,4358,0.004,4584,28299,1876.8,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6015.0,41.3,41.7,1.15,1.2,0.914,-0.086,0.005,137,6633,0.005,937,23569,537.0000000000001,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6020.0,36.6,37.0,1.4,1.5,0.895,-0.105,0.006,297,12809,0.006,1500,32191,1078.2,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6025.0,32.0,32.3,1.75,1.85,0.869,-0.131,0.008,796,15788,0.008,1059,21580,1484.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6030.0,27.4,27.8,2.25,2.3,0.837,-0.163,0.009,392,24951,0.009,1585,22959,1779.3,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6035.0,23.0,23.4,2.85,2.9,0.797,-0.203,0.011,429,25072,0.011,1204,15484,1796.3000000000002,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6040.0,18.9,19.2,3.6,3.8,0.745,-0.255,0.014,447,35674,0.014,1161,14599,2251.2,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6045.0,15.0,15.2,4.7,4.9,0.68,-0.32,0.016,256,28825,0.016,1013,7900,2030.4,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6050.0,11.5,11.7,6.2,6.3,0.602,-0.398,0.018,1144,62225,0.018,2599,13270,6737.4,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6055.0,8.5,8.6,8.1,8.2,0.512,-0.488,0.019,714,41422,0.019,856,4198,2983.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6060.0,5.9,6.1,10.5,10.7,0.414,-0.586,0.019,943,49920,0.019,931,2414,3560.5999999999995,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6065.0,4.0,4.1,13.6,13.8,0.317,-0.683,0.018,1042,35596,0.018,1312,1634,4237.2,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6070.0,2.6,2.65,17.1,17.4,0.232,-0.768,0.016,1196,40631,0.016,1038,960,3574.4,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6075.0,1.6,1.7,21.1,21.5,0.162,-0.838,0.012,1353,29078,0.012,590,420,2331.6000000000004,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6080.0,1.0,1.05,25.5,25.9,0.108,-0.892,0.009,1047,23949,0.009,448,795,1345.5,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6085.0,0.6,0.65,30.0,30.5,0.071,-0.929,0.007,1339,18767,0.007,420,452,1231.3,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6090.0,0.4,0.45,34.8,35.3,0.049,-0.951,0.005,3143,12682,0.005,233,1250,1688.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6095.0,0.25,0.3,39.7,40.2,0.033,-0.967,0.003,1194,6329,0.003,616,221,543.0000000000001,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6100.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,4978,8705,0.002,2723,748,1540.1999999999998,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6105.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,1331,4862,0.002,151,81,296.4,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6110.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2186,6326,0.001,129,67,231.5,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6115.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2178,6063,0.001,120,54,229.8,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6120.0,0.0,0.05,64.4,64.9,0.003,-0.996,0.0,3092,6432,0.0,245,55,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6125.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6130.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6135.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6140.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6150.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6155.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6160.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6165.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6170.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6175.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49319.4]
["2025-02-12T12:26:58.000000000",6055.57,6180.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5935.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5940.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10239,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5945.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5950.0,105.2,105.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17228,1663.3,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5955.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12919,108.9,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5960.0,95.3,95.9,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13967,145.8,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5965.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13892,142.00000000000003,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5970.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18212,125.2,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5975.0,80.4,81.0,0.25,0.35,0.978,-0.022,0.001,55,255,0.001,920,19132,97.5,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5980.0,75.4,76.0,0.3,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23374,155.6,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5985.0,70.5,71.1,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21362,152.20000000000002,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5990.0,65.6,66.1,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25319,203.6,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,5995.0,60.7,61.2,0.55,0.6,0.959,-0.041,0.002,184,633,0.002,1076,25318,252.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6000.0,55.8,56.3,0.65,0.7,0.952,-0.048,0.003,2071,2899,0.003,4979,48778,2115.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6005.0,50.9,51.5,0.75,0.85,0.942,-0.058,0.004,108,1745,0.004,1880,26855,795.2,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6010.0,46.1,46.6,0.95,1.0,0.929,-0.071,0.004,108,4358,0.004,4584,28350,1876.8,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6015.0,41.3,41.8,1.15,1.2,0.914,-0.086,0.005,137,6633,0.005,937,23580,537.0000000000001,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6020.0,36.6,37.0,1.4,1.45,0.895,-0.105,0.006,297,12809,0.006,1500,32196,1078.2,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6025.0,32.0,32.4,1.75,1.8,0.869,-0.131,0.008,796,15788,0.008,1059,21602,1484.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6030.0,27.4,27.8,2.2,2.3,0.837,-0.163,0.009,392,24955,0.009,1585,23023,1779.3,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6035.0,23.1,23.4,2.85,2.9,0.797,-0.203,0.011,429,25073,0.011,1204,15519,1796.3000000000002,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6040.0,18.9,19.3,3.6,3.7,0.745,-0.255,0.014,447,35675,0.014,1161,14620,2251.2,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6045.0,15.0,15.3,4.7,4.8,0.68,-0.32,0.016,256,28827,0.016,1013,7904,2030.4,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6050.0,11.5,11.7,6.1,6.3,0.602,-0.398,0.018,1144,62235,0.018,2599,13294,6737.4,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6055.0,8.4,8.6,8.1,8.2,0.512,-0.488,0.019,714,41439,0.019,856,4222,2983.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6060.0,5.9,6.1,10.5,10.7,0.414,-0.586,0.019,943,49955,0.019,931,2419,3560.5999999999995,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6065.0,4.0,4.1,13.5,13.8,0.317,-0.683,0.018,1042,35622,0.018,1312,1643,4237.2,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6070.0,2.55,2.65,17.1,17.4,0.232,-0.768,0.016,1196,40678,0.016,1038,961,3574.4,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6075.0,1.6,1.65,21.1,21.5,0.162,-0.838,0.012,1353,29165,0.012,590,442,2331.6000000000004,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6080.0,1.0,1.05,25.4,25.9,0.108,-0.892,0.009,1047,23963,0.009,448,795,1345.5,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6085.0,0.6,0.65,30.1,30.5,0.071,-0.929,0.007,1339,18770,0.007,420,453,1231.3,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6090.0,0.35,0.45,34.7,35.3,0.049,-0.951,0.005,3143,12705,0.005,233,1250,1688.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6095.0,0.25,0.3,39.6,40.2,0.033,-0.967,0.003,1194,6408,0.003,616,221,543.0000000000001,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6100.0,0.15,0.2,44.5,45.1,0.022,-0.978,0.002,4978,8706,0.002,2723,748,1540.1999999999998,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6105.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,1331,4863,0.002,151,81,296.4,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6110.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2186,6327,0.001,129,67,231.5,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6115.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2178,6063,0.001,120,54,229.8,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6120.0,0.0,0.05,64.4,64.9,0.003,-0.996,0.0,3092,6461,0.0,245,55,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6125.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6130.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6135.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6140.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6150.0,0.0,0.05,94.4,94.9,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6155.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6160.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6165.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6170.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6175.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49319.4]
["2025-02-12T12:27:10.000000000",6055.49,6180.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49319.4]
["2025-02-12T12:27:21.000000000",6055.89,5935.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5940.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10239,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5945.0,110.9,111.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5950.0,105.9,106.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17228,1663.3,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5955.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12942,108.9,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5960.0,96.0,96.6,0.15,0.2,0.987,-0.013,0.001,92,113,0.001,1366,13973,145.8,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5965.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13892,142.00000000000003,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5970.0,86.1,86.6,0.2,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18222,125.2,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5975.0,81.1,81.7,0.25,0.3,0.979,-0.02,0.001,55,255,0.001,920,19132,97.5,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5980.0,76.1,76.7,0.3,0.35,0.976,-0.024,0.001,38,464,0.001,1518,23374,155.6,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5985.0,71.2,71.8,0.35,0.4,0.971,-0.029,0.002,62,264,0.002,699,21372,152.20000000000002,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5990.0,66.3,66.8,0.45,0.5,0.966,-0.034,0.002,78,491,0.002,940,25329,203.6,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,5995.0,61.3,61.9,0.5,0.55,0.959,-0.041,0.003,184,633,0.003,1076,25322,378.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6000.0,56.5,57.0,0.6,0.7,0.952,-0.048,0.003,2071,2899,0.003,4979,48783,2115.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6005.0,51.6,52.1,0.75,0.8,0.942,-0.058,0.004,108,1745,0.004,1880,26855,795.2,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6010.0,46.7,47.2,0.9,0.95,0.929,-0.071,0.004,108,4358,0.004,4584,28356,1876.8,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6015.0,41.9,42.4,1.1,1.15,0.914,-0.086,0.005,137,6633,0.005,937,23584,537.0000000000001,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6020.0,37.2,37.7,1.35,1.4,0.894,-0.106,0.006,297,12812,0.006,1500,32216,1078.2,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6025.0,32.6,33.0,1.7,1.75,0.869,-0.131,0.008,796,15788,0.008,1059,21612,1484.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6030.0,28.0,28.4,2.1,2.2,0.836,-0.164,0.009,392,24956,0.009,1585,23047,1779.3,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6035.0,23.6,24.0,2.7,2.8,0.795,-0.205,0.011,429,25073,0.011,1204,15535,1796.3000000000002,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6040.0,19.4,19.8,3.5,3.6,0.742,-0.258,0.014,447,35676,0.014,1161,14648,2251.2,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6045.0,15.5,15.7,4.5,4.6,0.677,-0.323,0.016,256,28828,0.016,1013,7929,2030.4,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6050.0,11.9,12.1,5.9,6.0,0.599,-0.401,0.018,1144,62255,0.018,2599,13364,6737.4,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6055.0,8.8,8.9,7.7,7.9,0.509,-0.491,0.019,714,41448,0.019,856,4270,2983.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6060.0,6.2,6.3,10.1,10.3,0.411,-0.589,0.019,943,50014,0.019,931,2436,3560.5999999999995,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6065.0,4.2,4.3,13.1,13.3,0.314,-0.686,0.018,1042,35665,0.018,1312,1644,4237.2,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6070.0,2.7,2.8,16.6,16.9,0.229,-0.771,0.015,1196,40694,0.015,1038,961,3351.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6075.0,1.7,1.75,20.5,20.9,0.159,-0.841,0.012,1353,29190,0.012,590,442,2331.6000000000004,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6080.0,1.05,1.1,24.8,25.2,0.106,-0.894,0.009,1047,24085,0.009,448,817,1345.5,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6085.0,0.65,0.7,29.4,29.8,0.071,-0.929,0.007,1339,18788,0.007,420,453,1231.3,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6090.0,0.4,0.45,34.1,34.6,0.047,-0.953,0.005,3143,12709,0.005,233,1251,1688.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6095.0,0.25,0.3,39.0,39.5,0.033,-0.967,0.003,1194,6408,0.003,616,221,543.0000000000001,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6100.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,4978,8708,0.002,2723,748,1540.1999999999998,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6105.0,0.1,0.15,48.8,49.3,0.015,-0.985,0.002,1331,4864,0.002,151,81,296.4,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6110.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2186,6328,0.001,129,67,231.5,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6115.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2178,6063,0.001,120,54,229.8,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6120.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3092,6461,0.0,245,56,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6125.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6130.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6135.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3116,1916,0.0,49,8,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6140.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6150.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6155.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6160.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6165.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6170.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6175.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49222.0]
["2025-02-12T12:27:21.000000000",6055.89,6180.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49222.0]
["2025-02-12T12:27:32.000000000",6055.53,5935.0,120.0,120.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5940.0,115.0,115.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10239,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5945.0,110.0,110.8,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5950.0,105.1,105.7,0.1,0.15,0.99,-0.01,0.001,6937,622,0.001,9696,17248,1663.3,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5955.0,100.1,100.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12942,108.9,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5960.0,95.1,95.8,0.15,0.25,0.988,-0.012,0.001,92,113,0.001,1366,13974,145.8,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5965.0,90.1,90.7,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13892,142.00000000000003,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5970.0,85.2,85.8,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18222,125.2,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5975.0,80.2,80.9,0.25,0.35,0.979,-0.02,0.001,55,255,0.001,920,19134,97.5,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5980.0,75.2,76.0,0.3,0.4,0.977,-0.024,0.001,38,464,0.001,1518,23374,155.6,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5985.0,70.3,71.0,0.4,0.45,0.973,-0.027,0.002,62,264,0.002,699,21373,152.20000000000002,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5990.0,65.4,66.1,0.45,0.5,0.967,-0.033,0.002,78,491,0.002,940,25330,203.6,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,5995.0,60.5,61.1,0.55,0.6,0.962,-0.038,0.002,184,633,0.002,1076,25326,252.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6000.0,55.6,56.2,0.65,0.7,0.952,-0.047,0.003,2071,2899,0.003,4979,48785,2115.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6005.0,50.7,51.3,0.75,0.85,0.943,-0.056,0.004,108,1745,0.004,1880,26867,795.2,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6010.0,45.9,46.5,0.95,1.0,0.931,-0.069,0.004,108,4358,0.004,4584,28357,1876.8,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6015.0,41.1,41.7,1.15,1.2,0.915,-0.084,0.005,137,6633,0.005,937,23587,537.0000000000001,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6020.0,36.4,36.9,1.4,1.45,0.895,-0.105,0.006,297,12813,0.006,1500,32216,1078.2,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6025.0,31.8,32.3,1.75,1.85,0.87,-0.13,0.008,796,15789,0.008,1059,21614,1484.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6030.0,27.2,27.7,2.2,2.3,0.838,-0.162,0.009,392,24956,0.009,1585,23054,1779.3,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6035.0,22.8,23.3,2.85,2.9,0.797,-0.202,0.011,429,25073,0.011,1204,15556,1796.3000000000002,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6040.0,18.7,19.1,3.6,3.8,0.745,-0.255,0.013,447,35676,0.013,1161,14651,2090.4,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6045.0,14.9,15.1,4.7,4.9,0.68,-0.319,0.016,256,28839,0.016,1013,7953,2030.4,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6050.0,11.3,11.6,6.2,6.3,0.602,-0.398,0.018,1144,62256,0.018,2599,13373,6737.4,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6055.0,8.3,8.5,8.1,8.3,0.512,-0.488,0.019,714,41451,0.019,856,4273,2983.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6060.0,5.8,6.0,10.6,10.8,0.414,-0.585,0.019,943,50119,0.019,931,2436,3560.5999999999995,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6065.0,3.9,4.0,13.6,13.8,0.318,-0.682,0.018,1042,35672,0.018,1312,1644,4237.2,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6070.0,2.5,2.6,17.2,17.5,0.232,-0.769,0.016,1196,40710,0.016,1038,961,3574.4,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6075.0,1.55,1.65,21.2,21.6,0.162,-0.838,0.013,1353,29215,0.013,590,442,2525.9,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6080.0,0.95,1.0,25.5,26.0,0.108,-0.892,0.009,1047,24185,0.009,448,817,1345.5,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6085.0,0.6,0.65,30.2,30.7,0.071,-0.929,0.007,1339,18793,0.007,420,454,1231.3,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6090.0,0.35,0.4,34.9,35.5,0.049,-0.951,0.005,3143,12709,0.005,233,1251,1688.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6095.0,0.25,0.3,39.7,40.3,0.033,-0.967,0.003,1194,6408,0.003,616,223,543.0000000000001,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6100.0,0.15,0.2,44.7,45.3,0.022,-0.978,0.002,4978,8708,0.002,2723,748,1540.1999999999998,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6105.0,0.1,0.15,49.6,50.2,0.015,-0.985,0.002,1331,4864,0.002,151,81,296.4,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6110.0,0.05,0.1,54.6,55.2,0.01,-0.99,0.001,2186,6331,0.001,129,67,231.5,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6115.0,0.05,0.1,59.5,60.2,0.009,-0.991,0.001,2178,6063,0.001,120,54,229.8,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6120.0,0.0,0.05,64.5,65.1,0.003,-0.996,0.0,3092,6461,0.0,245,56,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6135.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6145.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6150.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6155.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6160.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6165.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6170.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6175.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49352.90000000001]
["2025-02-12T12:27:32.000000000",6055.53,6180.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49352.90000000001]
["2025-02-12T12:27:44.000000000",6054.76,5930.0,124.4,124.9,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,4973,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5935.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5940.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10240,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5945.0,109.4,109.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5950.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,6937,622,0.001,9696,17249,1663.3,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5955.0,99.4,100.0,0.15,0.2,0.988,-0.011,0.001,50,83,0.001,1039,12942,108.9,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5960.0,94.5,95.0,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13975,145.8,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5965.0,89.5,90.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13892,142.00000000000003,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5970.0,84.5,85.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18222,125.2,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5975.0,79.6,80.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19134,97.5,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5980.0,74.6,75.2,0.35,0.4,0.974,-0.026,0.002,38,464,0.002,1518,23374,311.2,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5985.0,69.7,70.2,0.4,0.45,0.97,-0.029,0.002,62,264,0.002,699,21377,152.20000000000002,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5990.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,78,491,0.002,940,25336,203.6,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,5995.0,59.8,60.4,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25327,378.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6000.0,55.0,55.5,0.65,0.7,0.951,-0.049,0.003,2071,2909,0.003,4979,48786,2115.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6005.0,50.1,50.6,0.8,0.85,0.94,-0.06,0.004,108,1745,0.004,1880,26868,795.2,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6010.0,45.3,45.8,0.95,1.0,0.929,-0.071,0.004,108,4358,0.004,4584,28369,1876.8,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6015.0,40.5,41.0,1.2,1.25,0.912,-0.088,0.005,137,6633,0.005,937,23599,537.0000000000001,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6020.0,35.8,36.2,1.45,1.5,0.892,-0.108,0.007,297,12813,0.007,1500,32222,1257.9,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6025.0,31.2,31.6,1.8,1.9,0.865,-0.135,0.008,796,15789,0.008,1059,21616,1484.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6030.0,26.7,27.1,2.3,2.35,0.832,-0.168,0.01,392,24956,0.01,1585,23071,1977.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6035.0,22.3,22.7,2.95,3.0,0.789,-0.212,0.012,429,25073,0.012,1204,15562,1959.6,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6040.0,18.2,18.5,3.8,3.9,0.734,-0.266,0.014,447,35677,0.014,1161,14674,2251.2,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6045.0,14.4,14.6,4.9,5.0,0.668,-0.332,0.016,256,28839,0.016,1013,7962,2030.4,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6050.0,11.0,11.1,6.4,6.6,0.588,-0.412,0.018,1144,62267,0.018,2599,13403,6737.4,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6055.0,8.0,8.1,8.4,8.6,0.496,-0.504,0.019,714,41461,0.019,856,4327,2983.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6060.0,5.5,5.7,11.0,11.2,0.397,-0.603,0.019,943,50136,0.019,931,2457,3560.5999999999995,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6065.0,3.7,3.8,14.1,14.3,0.301,-0.699,0.018,1042,35690,0.018,1312,1670,4237.2,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6070.0,2.4,2.45,17.7,18.0,0.218,-0.782,0.015,1196,40740,0.015,1038,964,3351.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6075.0,1.5,1.55,21.8,22.2,0.151,-0.849,0.012,1353,29222,0.012,590,442,2331.6000000000004,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6080.0,0.9,0.95,26.2,26.6,0.1,-0.9,0.009,1047,24206,0.009,448,817,1345.5,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6085.0,0.55,0.6,30.8,31.3,0.066,-0.934,0.006,1339,18819,0.006,420,454,1055.4,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6090.0,0.35,0.4,35.6,36.1,0.044,-0.956,0.005,3143,12717,0.005,233,1252,1688.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6095.0,0.25,0.3,40.4,41.0,0.032,-0.968,0.003,1194,6408,0.003,616,223,543.0000000000001,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6100.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,4978,8708,0.002,2723,748,1540.1999999999998,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6105.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,1331,4865,0.002,151,81,296.4,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6110.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,2186,6331,0.001,129,67,231.5,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6115.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3092,6461,0.0,245,56,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6145.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6150.0,0.0,0.05,95.1,95.8,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6155.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6160.0,0.0,0.05,105.1,105.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6165.0,0.0,0.05,110.1,110.8,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6170.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49742.4]
["2025-02-12T12:27:44.000000000",6054.76,6175.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5930.0,125.2,125.8,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,4973,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5935.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5940.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10240,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5945.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5950.0,105.3,105.8,0.1,0.15,0.991,-0.008,0.001,6937,622,0.001,9696,17250,1663.3,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5955.0,100.3,100.8,0.15,0.2,0.988,-0.011,0.001,50,83,0.001,1039,12942,108.9,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5960.0,95.3,95.8,0.15,0.2,0.987,-0.013,0.001,92,113,0.001,1366,13975,145.8,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5965.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13892,142.00000000000003,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5970.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18224,125.2,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5975.0,80.4,80.9,0.25,0.35,0.978,-0.022,0.001,55,255,0.001,920,19134,97.5,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5980.0,75.5,76.0,0.3,0.4,0.974,-0.026,0.002,38,464,0.002,1518,23374,311.2,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5985.0,70.5,71.0,0.35,0.45,0.97,-0.029,0.002,62,264,0.002,699,21377,152.20000000000002,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5990.0,65.6,66.1,0.45,0.5,0.966,-0.034,0.002,78,491,0.002,940,25336,203.6,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,5995.0,60.7,61.2,0.5,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25343,378.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6000.0,55.8,56.3,0.65,0.7,0.951,-0.049,0.003,2071,2909,0.003,4979,48796,2115.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6005.0,50.9,51.4,0.75,0.8,0.94,-0.06,0.004,108,1745,0.004,1880,26877,795.2,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6010.0,46.1,46.6,0.9,1.0,0.929,-0.071,0.004,108,4358,0.004,4584,28384,1876.8,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6015.0,41.3,41.8,1.15,1.2,0.912,-0.088,0.005,137,6633,0.005,937,23608,537.0000000000001,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6020.0,36.6,37.0,1.4,1.45,0.892,-0.108,0.007,297,12813,0.007,1500,32240,1257.9,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6025.0,31.9,32.3,1.75,1.8,0.865,-0.135,0.008,796,15790,0.008,1059,21634,1484.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6030.0,27.4,27.8,2.2,2.25,0.832,-0.168,0.01,392,24958,0.01,1585,23075,1977.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6035.0,23.0,23.4,2.8,2.85,0.789,-0.212,0.012,429,25073,0.012,1204,15569,1959.6,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6040.0,18.8,19.2,3.6,3.7,0.734,-0.266,0.014,447,35686,0.014,1161,14699,2251.2,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6045.0,15.0,15.2,4.6,4.8,0.668,-0.332,0.016,256,28850,0.016,1013,7967,2030.4,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6050.0,11.4,11.6,6.1,6.2,0.588,-0.412,0.018,1144,62271,0.018,2599,13412,6737.4,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6055.0,8.4,8.5,8.0,8.1,0.496,-0.504,0.019,714,41518,0.019,856,4341,2983.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6060.0,5.8,6.0,10.5,10.6,0.397,-0.603,0.019,943,50160,0.019,931,2464,3560.5999999999995,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6065.0,3.9,4.0,13.5,13.7,0.301,-0.699,0.018,1042,35701,0.018,1312,1670,4237.2,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6070.0,2.5,2.6,17.0,17.3,0.218,-0.782,0.015,1196,40782,0.015,1038,968,3351.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6075.0,1.55,1.65,21.0,21.4,0.151,-0.849,0.012,1353,29249,0.012,590,442,2331.6000000000004,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6080.0,0.95,1.0,25.4,25.8,0.1,-0.9,0.009,1047,24274,0.009,448,817,1345.5,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6085.0,0.6,0.65,30.0,30.5,0.066,-0.934,0.006,1339,18823,0.006,420,454,1055.4,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6090.0,0.35,0.4,34.7,35.3,0.044,-0.956,0.005,3143,12770,0.005,233,1252,1688.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6095.0,0.25,0.3,39.6,40.1,0.032,-0.968,0.003,1194,6409,0.003,616,223,543.0000000000001,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6100.0,0.15,0.2,44.5,45.1,0.021,-0.979,0.002,4978,8718,0.002,2723,749,1540.1999999999998,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6105.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,1331,4865,0.002,151,81,296.4,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6110.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2186,6331,0.001,129,67,231.5,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6115.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6120.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3092,6476,0.0,245,56,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6125.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6130.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6135.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6140.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6150.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49742.4]
["2025-02-12T12:27:55.000000000",6054.98,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49742.4]
["2025-02-12T12:28:06.000000000",6055.39,5935.0,120.2,120.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5940.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10241,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5945.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5950.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17251,1663.3,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5955.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12957,108.9,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5960.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13975,145.8,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5965.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13892,142.00000000000003,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5970.0,85.3,85.8,0.25,0.3,0.983,-0.017,0.001,121,386,0.001,1131,18225,125.2,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5975.0,80.4,80.9,0.25,0.35,0.98,-0.02,0.001,55,255,0.001,920,19134,97.5,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5980.0,75.4,75.9,0.3,0.4,0.977,-0.023,0.001,38,464,0.001,1518,23378,155.6,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5985.0,70.5,71.0,0.4,0.45,0.973,-0.027,0.002,62,264,0.002,699,21378,152.20000000000002,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5990.0,65.5,66.0,0.45,0.5,0.966,-0.034,0.002,78,491,0.002,940,25336,203.6,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,5995.0,60.6,61.1,0.5,0.6,0.962,-0.038,0.002,184,633,0.002,1076,25343,252.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6000.0,55.7,56.2,0.65,0.7,0.954,-0.046,0.003,2071,2909,0.003,4979,48805,2115.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6005.0,50.9,51.4,0.75,0.8,0.943,-0.057,0.004,108,1745,0.004,1880,27074,795.2,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6010.0,46.0,46.5,0.9,1.0,0.932,-0.068,0.004,108,4358,0.004,4584,28384,1876.8,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6015.0,41.2,41.7,1.1,1.2,0.916,-0.084,0.005,137,6633,0.005,937,23612,537.0000000000001,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6020.0,36.5,37.0,1.4,1.45,0.897,-0.103,0.006,297,12813,0.006,1500,32441,1078.2,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6025.0,31.9,32.3,1.75,1.8,0.872,-0.128,0.008,796,15790,0.008,1059,21645,1484.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6030.0,27.3,27.7,2.2,2.25,0.841,-0.16,0.009,392,24958,0.009,1585,23082,1779.3,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6035.0,22.9,23.3,2.8,2.85,0.799,-0.201,0.011,429,25073,0.011,1204,15573,1796.3000000000002,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6040.0,18.8,19.1,3.6,3.7,0.747,-0.253,0.014,447,35686,0.014,1161,14702,2251.2,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6045.0,14.9,15.1,4.7,4.8,0.683,-0.317,0.016,256,28850,0.016,1013,7967,2030.4,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6050.0,11.3,11.5,6.1,6.2,0.603,-0.398,0.018,1144,62281,0.018,2599,13413,6737.4,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6055.0,8.3,8.5,8.0,8.2,0.509,-0.491,0.02,714,41540,0.02,856,4342,3140.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6060.0,5.8,5.9,10.5,10.6,0.412,-0.588,0.019,943,50176,0.019,931,2466,3560.5999999999995,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6065.0,3.9,4.0,13.5,13.7,0.317,-0.684,0.018,1042,35714,0.018,1312,1670,4237.2,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6070.0,2.5,2.55,17.1,17.4,0.231,-0.769,0.015,1196,40792,0.015,1038,968,3351.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6075.0,1.55,1.6,21.1,21.5,0.161,-0.839,0.012,1353,29258,0.012,590,442,2331.6000000000004,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6080.0,0.95,1.0,25.4,25.9,0.108,-0.892,0.009,1047,24274,0.009,448,817,1345.5,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6085.0,0.55,0.65,30.1,30.5,0.071,-0.929,0.007,1339,18825,0.007,420,454,1231.3,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6090.0,0.35,0.4,34.8,35.3,0.049,-0.951,0.005,3143,12770,0.005,233,1252,1688.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6095.0,0.25,0.3,39.7,40.2,0.033,-0.967,0.003,1194,6410,0.003,616,223,543.0000000000001,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6100.0,0.15,0.2,44.6,45.1,0.022,-0.978,0.002,4978,8718,0.002,2723,749,1540.1999999999998,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6105.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,1331,4865,0.002,151,81,296.4,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6110.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2186,6335,0.001,129,67,231.5,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6115.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3092,6477,0.0,245,56,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2996,5784,0.0,102,1,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6150.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49253.0]
["2025-02-12T12:28:06.000000000",6055.39,6180.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49253.0]
["2025-02-12T12:28:18.000000000",6055.35,5935.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5940.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10241,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5945.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5950.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17251,1663.3,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5955.0,100.3,100.9,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12957,108.9,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5960.0,95.3,95.9,0.15,0.25,0.988,-0.012,0.001,92,113,0.001,1366,13975,145.8,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5965.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13893,142.00000000000003,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5970.0,85.4,86.0,0.25,0.3,0.983,-0.017,0.001,121,386,0.001,1131,18225,125.2,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5975.0,80.4,81.0,0.25,0.35,0.979,-0.02,0.001,55,255,0.001,920,19134,97.5,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5980.0,75.5,76.1,0.3,0.4,0.975,-0.025,0.002,38,464,0.002,1518,23784,311.2,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5985.0,70.5,71.1,0.35,0.45,0.972,-0.028,0.002,62,264,0.002,699,21778,152.20000000000002,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5990.0,65.6,66.2,0.45,0.5,0.966,-0.033,0.002,78,491,0.002,940,25336,203.6,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,5995.0,60.7,61.3,0.55,0.6,0.961,-0.039,0.002,184,633,0.002,1076,25343,252.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6000.0,55.8,56.4,0.65,0.7,0.952,-0.048,0.003,2071,2909,0.003,4979,48807,2115.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6005.0,50.9,51.5,0.75,0.8,0.943,-0.057,0.004,108,1745,0.004,1880,27075,795.2,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6010.0,46.1,46.7,0.9,0.95,0.932,-0.068,0.004,108,4358,0.004,4584,28384,1876.8,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6015.0,41.3,41.9,1.1,1.2,0.916,-0.083,0.005,137,6633,0.005,937,23612,537.0000000000001,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6020.0,36.6,37.0,1.35,1.45,0.896,-0.104,0.006,297,12813,0.006,1500,32442,1078.2,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6025.0,31.9,32.4,1.7,1.8,0.871,-0.129,0.008,796,15790,0.008,1059,21646,1484.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6030.0,27.4,27.8,2.15,2.25,0.84,-0.16,0.009,392,24958,0.009,1585,23093,1779.3,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6035.0,23.0,23.4,2.75,2.85,0.799,-0.201,0.011,429,25073,0.011,1204,15573,1796.3000000000002,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6040.0,18.8,19.2,3.5,3.7,0.747,-0.253,0.014,447,35686,0.014,1161,14702,2251.2,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6045.0,15.0,15.2,4.6,4.7,0.681,-0.319,0.016,256,28850,0.016,1013,7970,2030.4,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6050.0,11.4,11.6,6.1,6.2,0.602,-0.398,0.018,1144,62282,0.018,2599,13439,6737.4,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6055.0,8.3,8.5,8.0,8.1,0.51,-0.49,0.019,714,41543,0.019,856,4345,2983.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6060.0,5.8,5.9,10.4,10.6,0.411,-0.588,0.019,943,50207,0.019,931,2466,3560.5999999999995,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6065.0,3.9,4.0,13.4,13.7,0.315,-0.685,0.018,1042,35720,0.018,1312,1670,4237.2,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6070.0,2.5,2.55,17.0,17.3,0.228,-0.772,0.016,1196,40816,0.016,1038,970,3574.4,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6075.0,1.55,1.6,21.0,21.4,0.159,-0.841,0.012,1353,29264,0.012,590,442,2331.6000000000004,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6080.0,0.95,1.0,25.4,25.8,0.105,-0.895,0.009,1047,24276,0.009,448,817,1345.5,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6085.0,0.55,0.65,30.0,30.4,0.071,-0.929,0.007,1339,18832,0.007,420,454,1231.3,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6090.0,0.35,0.4,34.7,35.3,0.047,-0.953,0.005,3143,12771,0.005,233,1252,1688.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6095.0,0.25,0.3,39.5,40.1,0.033,-0.967,0.003,1194,6464,0.003,616,223,543.0000000000001,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6100.0,0.15,0.2,44.5,45.0,0.022,-0.978,0.002,4978,8724,0.002,2723,749,1540.1999999999998,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6105.0,0.1,0.15,49.4,50.0,0.015,-0.985,0.002,1331,4865,0.002,151,81,296.4,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6110.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2186,6335,0.001,129,67,231.5,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6115.0,0.05,0.1,59.3,59.9,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6120.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3092,6478,0.0,245,56,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6125.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6130.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6135.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6150.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6155.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6160.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6165.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6170.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1270,26,0.0,36,1,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6175.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49475.0]
["2025-02-12T12:28:18.000000000",6055.35,6180.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49475.0]
["2025-02-12T12:28:29.000000000",6055.71,5935.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5940.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10241,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5945.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5950.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17251,1663.3,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5955.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12957,108.9,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5960.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13975,145.8,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5965.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13893,142.00000000000003,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5970.0,85.8,86.3,0.2,0.3,0.983,-0.017,0.001,121,386,0.001,1131,18227,125.2,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5975.0,80.8,81.3,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19135,97.5,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5980.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23785,155.6,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5985.0,70.9,71.4,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21778,152.20000000000002,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5990.0,66.0,66.5,0.45,0.5,0.967,-0.033,0.002,78,492,0.002,940,25336,203.6,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,5995.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25346,252.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6000.0,56.2,56.7,0.6,0.7,0.954,-0.046,0.003,2071,2909,0.003,4979,48814,2115.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6005.0,51.3,51.8,0.75,0.8,0.944,-0.056,0.004,108,1745,0.004,1880,27077,795.2,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6010.0,46.5,46.9,0.9,0.95,0.932,-0.068,0.004,108,4358,0.004,4584,28392,1876.8,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6015.0,41.7,42.1,1.1,1.15,0.917,-0.083,0.005,137,6633,0.005,937,23613,537.0000000000001,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6020.0,36.9,37.4,1.35,1.4,0.898,-0.102,0.006,297,12813,0.006,1500,32449,1078.2,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6025.0,32.3,32.7,1.7,1.75,0.874,-0.126,0.008,796,15792,0.008,1059,21661,1484.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6030.0,27.7,28.1,2.1,2.2,0.843,-0.158,0.009,392,24960,0.009,1585,23096,1779.3,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6035.0,23.3,23.7,2.7,2.8,0.801,-0.199,0.011,429,25073,0.011,1204,15586,1796.3000000000002,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6040.0,19.2,19.5,3.5,3.6,0.75,-0.25,0.014,447,35692,0.014,1161,14714,2251.2,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6045.0,15.2,15.4,4.5,4.6,0.685,-0.315,0.016,256,28855,0.016,1013,7986,2030.4,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6050.0,11.6,11.8,5.9,6.0,0.607,-0.394,0.018,1144,62294,0.018,2599,13446,6737.4,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6055.0,8.5,8.7,7.8,7.9,0.515,-0.485,0.02,714,41550,0.02,856,4358,3140.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6060.0,5.9,6.1,10.2,10.4,0.416,-0.584,0.019,943,50223,0.019,931,2468,3560.5999999999995,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6065.0,4.0,4.1,13.2,13.4,0.319,-0.681,0.018,1042,35726,0.018,1312,1671,4237.2,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6070.0,2.55,2.65,16.7,17.0,0.232,-0.768,0.016,1196,40929,0.016,1038,970,3574.4,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6075.0,1.6,1.65,20.6,21.1,0.16,-0.84,0.013,1353,29295,0.013,590,442,2525.9,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6080.0,0.95,1.05,25.0,25.5,0.107,-0.893,0.009,1047,24284,0.009,448,817,1345.5,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6085.0,0.6,0.65,29.6,30.1,0.071,-0.929,0.007,1339,18832,0.007,420,454,1231.3,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6090.0,0.35,0.45,34.4,34.9,0.047,-0.953,0.005,3143,12771,0.005,233,1252,1688.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6095.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.003,1194,6464,0.003,616,223,543.0000000000001,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6100.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,4978,8724,0.002,2723,749,1540.1999999999998,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6105.0,0.1,0.15,49.1,49.6,0.015,-0.985,0.002,1331,4887,0.002,151,81,296.4,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6110.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2186,6335,0.001,129,67,231.5,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6115.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6120.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3092,6500,0.0,245,56,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6125.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6130.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6135.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6140.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6145.0,0.0,0.05,85.6,93.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6150.0,0.0,0.05,90.6,98.3,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6155.0,0.0,0.05,95.6,103.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6160.0,0.0,0.05,100.3,108.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6165.0,0.0,0.05,105.3,113.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6170.0,0.0,0.05,109.2,121.0,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6175.0,0.0,0.05,113.9,126.0,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49670.7]
["2025-02-12T12:28:29.000000000",6055.71,6180.0,0.0,0.05,118.7,131.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5935.0,120.3,120.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5940.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10241,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5945.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5950.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17251,1663.3,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5955.0,100.4,101.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12957,108.9,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5960.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13975,145.8,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5965.0,90.5,91.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13893,142.00000000000003,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5970.0,85.5,86.0,0.2,0.3,0.983,-0.017,0.001,121,386,0.001,1131,18227,125.2,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5975.0,80.5,81.1,0.25,0.35,0.981,-0.019,0.001,55,255,0.001,920,19300,97.5,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5980.0,75.6,76.1,0.3,0.4,0.977,-0.023,0.001,38,464,0.001,1518,23785,155.6,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5985.0,70.6,71.2,0.35,0.45,0.973,-0.027,0.002,62,264,0.002,699,21778,152.20000000000002,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5990.0,65.7,66.2,0.45,0.5,0.967,-0.033,0.002,78,492,0.002,940,25336,203.6,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,5995.0,60.8,61.3,0.5,0.6,0.962,-0.038,0.002,184,633,0.002,1076,25346,252.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6000.0,55.9,56.4,0.65,0.7,0.954,-0.046,0.003,2071,2909,0.003,4979,48819,2115.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6005.0,51.0,51.5,0.75,0.8,0.944,-0.056,0.004,108,1745,0.004,1880,27077,795.2,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6010.0,46.2,46.7,0.9,0.95,0.932,-0.068,0.004,108,4358,0.004,4584,28562,1876.8,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6015.0,41.4,41.9,1.1,1.2,0.917,-0.083,0.005,137,6633,0.005,937,23615,537.0000000000001,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6020.0,36.7,37.1,1.35,1.45,0.898,-0.102,0.006,297,12813,0.006,1500,32450,1078.2,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6025.0,32.1,32.5,1.7,1.8,0.874,-0.126,0.008,796,15792,0.008,1059,21663,1484.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6030.0,27.5,27.9,2.15,2.25,0.843,-0.158,0.009,392,24960,0.009,1585,23119,1779.3,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6035.0,23.1,23.5,2.75,2.85,0.801,-0.199,0.011,429,25073,0.011,1204,15589,1796.3000000000002,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6040.0,18.9,19.3,3.5,3.6,0.75,-0.25,0.014,447,35697,0.014,1161,14754,2251.2,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6045.0,15.0,15.3,4.6,4.7,0.685,-0.315,0.016,256,28855,0.016,1013,7987,2030.4,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6050.0,11.5,11.7,6.0,6.1,0.607,-0.394,0.018,1144,62295,0.018,2599,13467,6737.4,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6055.0,8.4,8.5,7.9,8.1,0.515,-0.485,0.02,714,41555,0.02,856,4362,3140.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6060.0,5.9,6.0,10.4,10.5,0.416,-0.584,0.019,943,50227,0.019,931,2472,3560.5999999999995,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6065.0,3.9,4.0,13.4,13.6,0.319,-0.681,0.018,1042,35731,0.018,1312,1672,4237.2,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6070.0,2.5,2.6,16.9,17.2,0.232,-0.768,0.016,1196,40933,0.016,1038,970,3574.4,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6075.0,1.55,1.65,20.9,21.3,0.16,-0.84,0.013,1353,29306,0.013,590,442,2525.9,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6080.0,0.95,1.0,25.2,25.7,0.107,-0.893,0.009,1047,24292,0.009,448,817,1345.5,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6085.0,0.6,0.65,29.8,30.3,0.071,-0.929,0.007,1339,18832,0.007,420,454,1231.3,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6090.0,0.35,0.4,34.6,35.1,0.047,-0.953,0.005,3143,12776,0.005,233,1252,1688.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6095.0,0.25,0.3,39.5,40.0,0.033,-0.967,0.003,1194,6469,0.003,616,223,543.0000000000001,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6100.0,0.15,0.2,44.4,44.9,0.022,-0.978,0.002,4978,8724,0.002,2723,749,1540.1999999999998,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6105.0,0.1,0.15,49.3,49.9,0.015,-0.985,0.002,1331,4887,0.002,151,81,296.4,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6110.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2186,6335,0.001,129,67,231.5,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6115.0,0.05,0.1,59.3,59.8,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6120.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3092,6500,0.0,245,56,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6150.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49670.7]
["2025-02-12T12:28:41.000000000",6055.42,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49670.7]
["2025-02-12T12:28:52.000000000",6055.34,5935.0,120.3,126.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5940.0,115.3,118.8,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10241,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5945.0,110.3,113.8,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5950.0,105.4,108.8,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17251,1663.3,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5955.0,100.4,103.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12957,108.9,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5960.0,95.4,98.9,0.15,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13978,145.8,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5965.0,90.4,93.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13893,142.00000000000003,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5970.0,85.5,88.9,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18227,125.2,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5975.0,80.5,83.9,0.25,0.35,0.979,-0.021,0.001,55,255,0.001,920,19300,97.5,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5980.0,75.6,79.0,0.3,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23785,155.6,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5985.0,70.6,74.0,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21778,152.20000000000002,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5990.0,65.7,69.1,0.45,0.5,0.966,-0.034,0.002,78,492,0.002,940,25336,203.6,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,5995.0,60.8,61.9,0.5,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25346,378.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6000.0,55.9,57.0,0.65,0.7,0.952,-0.048,0.003,2071,2909,0.003,4979,48825,2115.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6005.0,51.0,52.1,0.75,0.8,0.943,-0.057,0.004,108,1745,0.004,1880,27077,795.2,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6010.0,46.2,47.3,0.9,0.95,0.93,-0.07,0.004,108,4358,0.004,4584,28573,1876.8,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6015.0,41.4,42.5,1.1,1.15,0.914,-0.086,0.005,137,6633,0.005,937,23616,537.0000000000001,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6020.0,36.7,37.6,1.4,1.45,0.895,-0.105,0.006,297,12813,0.006,1500,32460,1078.2,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6025.0,32.1,32.9,1.7,1.75,0.869,-0.131,0.008,796,15792,0.008,1059,21666,1484.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6030.0,27.5,28.3,2.15,2.2,0.837,-0.163,0.01,392,24960,0.01,1585,23131,1977.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6035.0,23.1,23.9,2.75,2.8,0.795,-0.205,0.012,429,25073,0.012,1204,15620,1959.6,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6040.0,18.9,19.6,3.5,3.6,0.743,-0.257,0.014,447,35697,0.014,1161,14756,2251.2,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6045.0,15.2,15.4,4.5,4.6,0.677,-0.323,0.016,256,28858,0.016,1013,7993,2030.4,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6050.0,11.6,11.7,5.9,6.1,0.597,-0.402,0.018,1144,62301,0.018,2599,13469,6737.4,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6055.0,8.5,8.6,7.8,7.9,0.506,-0.494,0.019,714,41563,0.019,856,4363,2983.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6060.0,5.9,6.0,10.2,10.4,0.407,-0.593,0.019,943,50240,0.019,931,2475,3560.5999999999995,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6065.0,3.9,4.0,13.2,13.4,0.31,-0.691,0.018,1042,35733,0.018,1312,1672,4237.2,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6070.0,2.55,2.6,16.5,17.0,0.224,-0.776,0.015,1196,41151,0.015,1038,970,3351.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6075.0,1.55,1.6,20.4,21.3,0.154,-0.846,0.012,1353,29311,0.012,590,442,2331.6000000000004,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6080.0,0.95,1.0,25.2,25.7,0.104,-0.896,0.009,1047,24303,0.009,448,818,1345.5,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6085.0,0.55,0.6,29.4,30.3,0.067,-0.933,0.007,1339,18833,0.007,420,454,1231.3,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6090.0,0.35,0.4,34.2,35.2,0.045,-0.955,0.005,3143,12778,0.005,233,1252,1688.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6095.0,0.25,0.3,39.0,40.0,0.033,-0.967,0.003,1194,6469,0.003,616,223,543.0000000000001,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6100.0,0.15,0.2,43.8,45.0,0.021,-0.978,0.002,4978,8736,0.002,2723,749,1540.1999999999998,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6105.0,0.1,0.15,48.7,49.9,0.015,-0.985,0.002,1331,4887,0.002,151,81,296.4,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6110.0,0.05,0.1,53.7,54.9,0.01,-0.99,0.001,2186,6335,0.001,129,67,231.5,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6115.0,0.05,0.1,58.6,59.8,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6120.0,0.0,0.05,63.6,64.8,0.003,-0.997,0.0,3092,6500,0.0,245,56,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6125.0,0.0,0.05,65.6,69.8,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6130.0,0.0,0.05,73.4,74.8,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6135.0,0.0,0.05,78.2,79.8,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6140.0,0.0,0.05,83.3,84.8,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6145.0,0.0,0.05,88.2,89.8,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6150.0,0.0,0.05,90.6,94.8,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6155.0,0.0,0.05,95.6,99.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6160.0,0.0,0.05,103.3,104.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6165.0,0.0,0.05,108.4,109.8,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6170.0,0.0,0.05,109.2,114.8,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6175.0,0.0,0.05,118.2,119.8,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49583.0]
["2025-02-12T12:28:52.000000000",6055.34,6180.0,0.0,0.05,118.7,124.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49583.0]
["2025-02-12T12:29:04.000000000",6055.92,5935.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5940.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10241,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5945.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5950.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17252,1663.3,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5955.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12957,108.9,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5960.0,95.8,96.4,0.15,0.2,0.987,-0.013,0.001,92,113,0.001,1366,13978,145.8,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5965.0,90.9,91.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13895,142.00000000000003,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5970.0,86.0,86.5,0.2,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18227,125.2,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5975.0,80.9,81.5,0.25,0.35,0.98,-0.02,0.001,55,255,0.001,920,19300,97.5,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5980.0,76.1,76.6,0.3,0.35,0.976,-0.024,0.001,38,464,0.001,1518,23785,155.6,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5985.0,71.0,71.6,0.35,0.45,0.971,-0.029,0.002,62,264,0.002,699,21781,152.20000000000002,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5990.0,66.2,66.7,0.45,0.5,0.966,-0.033,0.002,78,492,0.002,940,25336,203.6,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,5995.0,61.3,61.8,0.5,0.6,0.959,-0.041,0.002,184,633,0.002,1076,25347,252.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6000.0,56.4,56.9,0.65,0.7,0.952,-0.048,0.003,2071,2909,0.003,4979,48831,2115.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6005.0,51.5,52.0,0.75,0.8,0.943,-0.057,0.004,108,1745,0.004,1880,27077,795.2,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6010.0,46.6,47.2,0.9,0.95,0.931,-0.069,0.004,108,4358,0.004,4584,28579,1876.8,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6015.0,41.8,42.4,1.1,1.15,0.915,-0.085,0.005,137,6634,0.005,937,23616,537.0000000000001,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6020.0,37.1,37.6,1.35,1.4,0.895,-0.105,0.006,297,12813,0.006,1500,32461,1078.2,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6025.0,32.5,32.9,1.65,1.75,0.871,-0.129,0.008,796,15793,0.008,1059,21687,1484.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6030.0,27.9,28.3,2.1,2.2,0.839,-0.161,0.009,392,24961,0.009,1585,23137,1779.3,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6035.0,23.5,23.9,2.65,2.75,0.799,-0.201,0.011,429,25073,0.011,1204,15636,1796.3000000000002,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6040.0,19.2,19.6,3.4,3.5,0.747,-0.253,0.014,447,35697,0.014,1161,14760,2251.2,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6045.0,15.4,15.6,4.4,4.6,0.681,-0.319,0.016,256,28861,0.016,1013,7994,2030.4,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6050.0,11.8,12.0,5.8,6.0,0.602,-0.398,0.018,1144,62313,0.018,2599,13481,6737.4,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6055.0,8.6,8.8,7.6,7.8,0.51,-0.49,0.02,714,41589,0.02,856,4364,3140.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6060.0,6.0,6.2,10.0,10.2,0.412,-0.588,0.019,943,50289,0.019,931,2477,3560.5999999999995,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6065.0,4.0,4.1,13.0,13.2,0.314,-0.686,0.018,1042,35745,0.018,1312,1679,4237.2,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6070.0,2.6,2.65,16.5,16.8,0.227,-0.773,0.016,1196,41184,0.016,1038,970,3574.4,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6075.0,1.6,1.65,20.5,20.9,0.156,-0.844,0.012,1353,29323,0.012,590,442,2331.6000000000004,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6080.0,0.95,1.05,24.8,25.3,0.105,-0.895,0.009,1047,24307,0.009,448,818,1345.5,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6085.0,0.6,0.65,29.4,29.9,0.067,-0.933,0.007,1339,18838,0.007,420,454,1231.3,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6090.0,0.35,0.4,34.2,34.8,0.045,-0.955,0.005,3143,12778,0.005,233,1252,1688.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6095.0,0.25,0.3,39.0,39.5,0.033,-0.967,0.003,1194,6469,0.003,616,223,543.0000000000001,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6100.0,0.15,0.2,43.9,44.5,0.022,-0.978,0.002,4978,8738,0.002,2723,749,1540.1999999999998,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6105.0,0.1,0.15,48.9,49.5,0.015,-0.985,0.002,1331,4890,0.002,151,81,296.4,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6110.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,2186,6341,0.001,129,67,231.5,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6115.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6120.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3092,6505,0.0,245,56,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6125.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3228,4083,0.0,125,19,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6130.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6135.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6140.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6145.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6150.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6155.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6160.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6165.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6170.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6175.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49476.4]
["2025-02-12T12:29:04.000000000",6055.92,6180.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49476.4]
["2025-02-12T12:29:15.000000000",6055.83,5935.0,120.7,121.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5940.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10241,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5945.0,110.7,111.2,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5950.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17253,1663.3,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5955.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12957,108.9,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5960.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13978,145.8,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5965.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13896,142.00000000000003,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5970.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18227,125.2,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5975.0,80.9,81.4,0.25,0.35,0.98,-0.02,0.001,55,255,0.001,920,19300,97.5,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5980.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23845,155.6,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5985.0,71.0,71.5,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21783,152.20000000000002,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5990.0,66.0,66.6,0.45,0.5,0.967,-0.033,0.002,78,492,0.002,940,25337,203.6,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,5995.0,61.1,61.6,0.5,0.6,0.961,-0.039,0.002,184,633,0.002,1076,25348,252.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6000.0,56.2,56.7,0.65,0.7,0.952,-0.048,0.003,2071,2909,0.003,4979,48834,2115.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6005.0,51.4,51.9,0.75,0.8,0.944,-0.056,0.004,108,1745,0.004,1880,27078,795.2,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6010.0,46.5,47.0,0.9,0.95,0.932,-0.068,0.004,108,4358,0.004,4584,28579,1876.8,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6015.0,41.7,42.2,1.1,1.15,0.917,-0.083,0.005,137,6634,0.005,937,23617,537.0000000000001,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6020.0,37.0,37.4,1.35,1.4,0.898,-0.102,0.006,297,12813,0.006,1500,32461,1078.2,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6025.0,32.3,32.8,1.7,1.75,0.873,-0.127,0.008,796,15793,0.008,1059,21743,1484.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6030.0,27.8,28.2,2.1,2.2,0.841,-0.159,0.009,392,24961,0.009,1585,23142,1779.3,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6035.0,23.4,23.8,2.7,2.75,0.801,-0.199,0.011,429,25073,0.011,1204,15638,1796.3000000000002,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6040.0,19.2,19.5,3.4,3.6,0.749,-0.251,0.013,447,35697,0.013,1161,14831,2090.4,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6045.0,15.3,15.5,4.5,4.6,0.686,-0.314,0.016,256,28861,0.016,1013,7997,2030.4,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6050.0,11.7,11.9,5.9,6.0,0.608,-0.392,0.018,1144,62317,0.018,2599,13482,6737.4,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6055.0,8.5,8.7,7.7,7.9,0.517,-0.483,0.019,714,41601,0.019,856,4365,2983.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6060.0,6.0,6.1,10.1,10.3,0.417,-0.583,0.02,943,50297,0.02,931,2482,3748.000000000001,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6065.0,4.0,4.1,13.1,13.3,0.319,-0.681,0.018,1042,35749,0.018,1312,1679,4237.2,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6070.0,2.55,2.6,16.6,16.9,0.231,-0.769,0.016,1196,41290,0.016,1038,970,3574.4,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6075.0,1.55,1.65,20.6,21.0,0.159,-0.841,0.013,1353,29400,0.013,590,442,2525.9,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6080.0,0.95,1.0,25.0,25.4,0.106,-0.894,0.009,1047,24311,0.009,448,818,1345.5,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6085.0,0.6,0.65,29.6,30.0,0.069,-0.931,0.007,1339,18840,0.007,420,454,1231.3,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6090.0,0.35,0.4,34.3,34.8,0.045,-0.955,0.005,3143,12787,0.005,233,1252,1688.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6095.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,1194,6476,0.003,616,223,543.0000000000001,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6100.0,0.15,0.2,44.1,44.6,0.022,-0.978,0.002,4978,8794,0.002,2723,749,1540.1999999999998,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6105.0,0.1,0.15,49.0,49.6,0.015,-0.984,0.002,1331,4890,0.002,151,81,296.4,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6110.0,0.05,0.1,54.0,54.5,0.01,-0.99,0.001,2186,6344,0.001,129,67,231.5,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6115.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6120.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,3092,6505,0.0,245,56,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6125.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3228,4085,0.0,125,19,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6130.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6145.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6150.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6170.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6175.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49540.30000000001]
["2025-02-12T12:29:15.000000000",6055.83,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5935.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5940.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10241,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5945.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5950.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17255,1663.3,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5955.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12962,108.9,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5960.0,95.7,96.2,0.2,0.25,0.988,-0.012,0.001,92,113,0.001,1366,13988,145.8,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5965.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13896,142.00000000000003,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5970.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18227,125.2,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5975.0,80.8,81.3,0.3,0.35,0.98,-0.02,0.001,55,255,0.001,920,19305,97.5,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5980.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,38,464,0.001,1518,23850,155.6,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5985.0,70.9,71.4,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21788,152.20000000000002,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5990.0,66.0,66.5,0.45,0.5,0.967,-0.033,0.002,78,492,0.002,940,25337,203.6,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,5995.0,61.1,61.6,0.5,0.6,0.961,-0.039,0.002,184,633,0.002,1076,25348,252.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6000.0,56.2,56.7,0.6,0.7,0.952,-0.048,0.003,2071,2909,0.003,4979,48845,2115.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6005.0,51.3,51.8,0.75,0.8,0.944,-0.056,0.004,108,1745,0.004,1880,27084,795.2,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6010.0,46.5,46.9,0.9,0.95,0.932,-0.068,0.004,108,4358,0.004,4584,28580,1876.8,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6015.0,41.7,42.1,1.1,1.15,0.917,-0.083,0.005,137,6634,0.005,937,23627,537.0000000000001,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6020.0,36.9,37.4,1.35,1.4,0.898,-0.102,0.006,297,12824,0.006,1500,32473,1078.2,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6025.0,32.3,32.7,1.7,1.75,0.873,-0.127,0.008,796,15793,0.008,1059,21745,1484.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6030.0,27.7,28.1,2.1,2.2,0.841,-0.159,0.009,392,24961,0.009,1585,23142,1779.3,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6035.0,23.3,23.7,2.7,2.75,0.801,-0.199,0.011,429,25074,0.011,1204,15643,1796.3000000000002,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6040.0,19.1,19.4,3.4,3.6,0.749,-0.251,0.013,447,35697,0.013,1161,14833,2090.4,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6045.0,15.2,15.4,4.5,4.6,0.686,-0.314,0.016,256,28863,0.016,1013,7998,2030.4,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6050.0,11.6,11.8,5.9,6.0,0.608,-0.392,0.018,1144,62318,0.018,2599,13490,6737.4,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6055.0,8.5,8.6,7.7,7.9,0.517,-0.483,0.019,714,41613,0.019,856,4379,2983.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6060.0,5.9,6.0,10.1,10.3,0.417,-0.583,0.02,943,50303,0.02,931,2482,3748.000000000001,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6065.0,3.9,4.0,13.1,13.3,0.319,-0.681,0.018,1042,35777,0.018,1312,1679,4237.2,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6070.0,2.5,2.6,16.6,16.9,0.231,-0.769,0.016,1196,41293,0.016,1038,970,3574.4,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6075.0,1.55,1.6,20.6,21.0,0.159,-0.841,0.013,1353,29409,0.013,590,442,2525.9,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6080.0,0.95,1.0,25.0,25.4,0.106,-0.894,0.009,1047,24312,0.009,448,818,1345.5,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6085.0,0.55,0.6,29.6,30.1,0.069,-0.931,0.007,1339,18847,0.007,420,454,1231.3,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6090.0,0.35,0.4,34.5,34.9,0.045,-0.955,0.005,3143,12787,0.005,233,1252,1688.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6095.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,1194,6478,0.003,616,223,543.0000000000001,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6100.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,4978,8796,0.002,2723,749,1540.1999999999998,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6105.0,0.1,0.15,49.1,49.6,0.015,-0.984,0.002,1331,4890,0.002,151,81,296.4,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6110.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2186,6344,0.001,129,67,231.5,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6115.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6120.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,3092,6506,0.0,245,56,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6125.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3228,4085,0.0,125,19,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6130.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6135.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6150.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49540.30000000001]
["2025-02-12T12:29:27.000000000",6056.0,6180.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49540.30000000001]
["2025-02-12T12:29:38.000000000",6056.13,5935.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5940.0,115.6,116.2,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10241,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5945.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5950.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17296,1663.3,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5955.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12963,108.9,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5960.0,95.7,96.2,0.2,0.25,0.987,-0.013,0.001,92,113,0.001,1366,13988,145.8,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5965.0,90.7,91.3,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13896,142.00000000000003,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5970.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18227,125.2,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5975.0,80.8,81.4,0.3,0.35,0.98,-0.022,0.001,55,255,0.001,920,19307,97.5,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5980.0,75.9,76.4,0.35,0.4,0.977,-0.023,0.001,38,464,0.001,1518,23862,155.6,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5985.0,70.9,71.5,0.4,0.45,0.972,-0.028,0.002,62,264,0.002,699,21789,152.20000000000002,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5990.0,66.0,66.5,0.45,0.5,0.967,-0.033,0.002,78,492,0.002,940,25359,203.6,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,5995.0,61.1,61.6,0.5,0.6,0.962,-0.038,0.002,184,633,0.002,1076,25348,252.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6000.0,56.2,56.7,0.6,0.7,0.955,-0.045,0.003,2071,2909,0.003,4979,48849,2115.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6005.0,51.3,51.8,0.75,0.8,0.944,-0.056,0.003,108,1745,0.003,1880,27084,596.4,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6010.0,46.5,47.0,0.9,0.95,0.932,-0.068,0.004,108,4358,0.004,4584,28581,1876.8,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6015.0,41.7,42.1,1.1,1.15,0.917,-0.083,0.005,137,6634,0.005,937,23638,537.0000000000001,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6020.0,36.9,37.4,1.35,1.4,0.9,-0.099,0.006,297,12824,0.006,1500,32492,1078.2,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6025.0,32.3,32.7,1.7,1.75,0.875,-0.125,0.008,796,15793,0.008,1059,21755,1484.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6030.0,27.7,28.1,2.1,2.2,0.845,-0.155,0.009,392,24961,0.009,1585,23157,1779.3,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6035.0,23.3,23.7,2.7,2.75,0.805,-0.195,0.011,429,25074,0.011,1204,15654,1796.3000000000002,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6040.0,19.1,19.4,3.5,3.6,0.755,-0.245,0.013,447,35697,0.013,1161,14833,2090.4,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6045.0,15.2,15.4,4.5,4.6,0.69,-0.31,0.016,256,28873,0.016,1013,8001,2030.4,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6050.0,11.6,11.8,5.9,6.0,0.613,-0.388,0.018,1144,62321,0.018,2599,13514,6737.4,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6055.0,8.5,8.6,7.7,7.9,0.521,-0.479,0.02,714,41634,0.02,856,4437,3140.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6060.0,5.9,6.0,10.1,10.3,0.422,-0.578,0.02,943,50348,0.02,931,2482,3748.000000000001,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6065.0,3.9,4.1,13.1,13.3,0.324,-0.676,0.018,1042,35787,0.018,1312,1679,4237.2,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6070.0,2.55,2.6,16.7,16.9,0.234,-0.766,0.016,1196,41310,0.016,1038,971,3574.4,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6075.0,1.55,1.6,20.6,21.0,0.161,-0.839,0.013,1353,29411,0.013,590,442,2525.9,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6080.0,0.95,1.0,25.0,25.4,0.108,-0.892,0.01,1047,24334,0.01,448,818,1495.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6085.0,0.6,0.65,29.6,30.1,0.072,-0.928,0.007,1339,18847,0.007,420,454,1231.3,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6090.0,0.35,0.4,34.3,34.8,0.046,-0.952,0.005,3143,12790,0.005,233,1253,1688.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6095.0,0.25,0.3,39.2,39.8,0.033,-0.967,0.003,1194,6478,0.003,616,223,543.0000000000001,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6100.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,4978,8796,0.002,2723,749,1540.1999999999998,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6105.0,0.1,0.15,49.1,49.6,0.016,-0.984,0.002,1331,4890,0.002,151,81,296.4,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6110.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2186,6344,0.001,129,67,231.5,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6115.0,0.05,0.1,59.0,59.6,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6120.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,3092,6506,0.0,245,56,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6125.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3228,4085,0.0,125,19,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6130.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6135.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6150.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6155.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6170.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6175.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49648.00000000001]
["2025-02-12T12:29:38.000000000",6056.13,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49648.00000000001]
["2025-02-12T12:29:49.000000000",6055.94,5935.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5940.0,115.7,116.1,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10241,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5945.0,110.7,111.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5950.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17296,1663.3,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5955.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,12963,108.9,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5960.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,13991,145.8,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5965.0,90.8,91.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13896,142.00000000000003,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5970.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18232,125.2,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5975.0,80.8,81.3,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19311,97.5,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5980.0,75.9,76.4,0.35,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23863,155.6,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5985.0,70.9,71.4,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,21789,152.20000000000002,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5990.0,66.0,66.5,0.45,0.5,0.967,-0.033,0.002,78,492,0.002,940,25360,203.6,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,5995.0,61.1,61.6,0.5,0.6,0.961,-0.039,0.002,184,633,0.002,1076,25358,252.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6000.0,56.2,56.7,0.6,0.7,0.953,-0.047,0.003,2071,2909,0.003,4979,48852,2115.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6005.0,51.3,51.8,0.75,0.8,0.944,-0.056,0.003,108,1745,0.003,1880,27084,596.4,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6010.0,46.5,46.9,0.9,0.95,0.932,-0.068,0.004,108,4358,0.004,4584,28582,1876.8,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6015.0,41.7,42.1,1.1,1.15,0.917,-0.083,0.005,137,6634,0.005,937,23643,537.0000000000001,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6020.0,36.9,37.3,1.35,1.4,0.898,-0.101,0.006,297,12824,0.006,1500,32497,1078.2,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6025.0,32.3,32.7,1.7,1.75,0.874,-0.126,0.008,796,15793,0.008,1059,21755,1484.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6030.0,27.7,28.1,2.1,2.2,0.844,-0.156,0.009,392,24962,0.009,1585,23164,1779.3,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6035.0,23.3,23.7,2.7,2.75,0.804,-0.196,0.011,429,25075,0.011,1204,15659,1796.3000000000002,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6040.0,19.1,19.5,3.4,3.6,0.754,-0.246,0.013,447,35697,0.013,1161,14840,2090.4,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6045.0,15.2,15.4,4.5,4.6,0.69,-0.31,0.016,256,28873,0.016,1013,8007,2030.4,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6050.0,11.6,11.8,5.9,6.0,0.612,-0.388,0.018,1144,62321,0.018,2599,13517,6737.4,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6055.0,8.5,8.6,7.7,7.9,0.522,-0.478,0.019,714,41643,0.019,856,4451,2983.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6060.0,5.9,6.0,10.1,10.3,0.422,-0.578,0.02,943,50350,0.02,931,2482,3748.000000000001,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6065.0,3.9,4.0,13.1,13.3,0.323,-0.677,0.019,1042,35795,0.019,1312,1679,4472.6,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6070.0,2.5,2.6,16.6,16.9,0.233,-0.767,0.016,1196,41321,0.016,1038,971,3574.4,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6075.0,1.55,1.6,20.6,21.0,0.16,-0.84,0.013,1353,29417,0.013,590,442,2525.9,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6080.0,0.95,1.0,25.0,25.4,0.106,-0.894,0.01,1047,24347,0.01,448,818,1495.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6085.0,0.55,0.6,29.6,30.0,0.07,-0.93,0.007,1339,18850,0.007,420,454,1231.3,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6090.0,0.35,0.4,34.4,34.8,0.046,-0.954,0.005,3143,12803,0.005,233,1253,1688.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6095.0,0.25,0.3,39.3,39.7,0.033,-0.967,0.004,1194,6478,0.004,616,223,724.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6100.0,0.15,0.2,44.2,44.6,0.022,-0.978,0.002,4978,8796,0.002,2723,749,1540.1999999999998,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6105.0,0.1,0.15,49.1,49.6,0.016,-0.984,0.002,1331,4890,0.002,151,81,296.4,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6110.0,0.05,0.1,54.1,54.5,0.01,-0.99,0.001,2186,6344,0.001,129,67,231.5,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6115.0,0.05,0.1,59.1,59.5,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6120.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,3092,6506,0.0,245,56,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6125.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3228,4085,0.0,125,19,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6130.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6135.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6150.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,66,0.0,35,4,0.0,49907.40000000001]
["2025-02-12T12:29:49.000000000",6055.94,6180.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5935.0,114.2,120.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5401,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5940.0,112.1,115.9,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10242,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5945.0,109.1,110.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9607,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5950.0,104.1,105.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17320,1663.3,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5955.0,97.2,100.9,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13043,108.9,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5960.0,92.2,96.0,0.15,0.2,0.988,-0.012,0.001,92,113,0.001,1366,13993,145.8,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5965.0,89.1,91.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13896,142.00000000000003,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5970.0,84.3,86.0,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18232,125.2,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5975.0,79.1,81.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19311,97.5,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5980.0,74.1,76.1,0.3,0.4,0.976,-0.024,0.001,38,464,0.001,1518,23884,155.6,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5985.0,67.6,71.1,0.4,0.45,0.972,-0.028,0.002,62,264,0.002,699,21791,152.20000000000002,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5990.0,64.1,66.2,0.45,0.5,0.967,-0.033,0.002,78,492,0.002,940,25365,203.6,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,5995.0,60.1,61.3,0.5,0.6,0.961,-0.039,0.002,184,633,0.002,1076,25361,252.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6000.0,55.9,56.4,0.6,0.7,0.955,-0.045,0.003,2071,2910,0.003,4979,49655,2115.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6005.0,50.4,51.5,0.75,0.8,0.944,-0.056,0.003,108,1745,0.003,1880,27879,596.4,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6010.0,45.5,46.7,0.9,0.95,0.932,-0.068,0.004,108,4358,0.004,4584,28598,1876.8,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6015.0,40.7,41.8,1.1,1.15,0.917,-0.083,0.005,137,6634,0.005,937,23670,537.0000000000001,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6020.0,36.0,37.1,1.35,1.4,0.899,-0.101,0.006,297,12824,0.006,1500,32501,1078.2,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6025.0,31.3,32.4,1.7,1.75,0.876,-0.124,0.008,796,15793,0.008,1059,21790,1484.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6030.0,27.4,27.8,2.15,2.2,0.844,-0.156,0.009,392,24964,0.009,1585,23179,1779.3,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6035.0,22.4,23.4,2.7,2.75,0.804,-0.196,0.011,429,25075,0.011,1204,15666,1796.3000000000002,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6040.0,18.8,19.2,3.5,3.6,0.754,-0.246,0.013,447,35699,0.013,1161,14857,2090.4,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6045.0,15.0,15.1,4.5,4.6,0.69,-0.31,0.016,256,28873,0.016,1013,8038,2030.4,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6050.0,11.4,11.5,5.9,6.0,0.612,-0.388,0.018,1144,62322,0.018,2599,13527,6737.4,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6055.0,8.3,8.4,7.8,7.9,0.522,-0.478,0.019,714,41669,0.019,856,4482,2983.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6060.0,5.7,5.8,10.3,10.4,0.421,-0.579,0.02,943,50366,0.02,931,2492,3748.000000000001,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6065.0,3.8,3.9,13.3,13.4,0.32,-0.679,0.019,1042,35810,0.019,1312,1681,4472.6,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6070.0,2.4,2.45,16.9,17.3,0.229,-0.771,0.016,1196,41405,0.016,1038,971,3574.4,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6075.0,1.45,1.5,20.8,21.8,0.156,-0.844,0.013,1353,29549,0.013,590,442,2525.9,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6080.0,0.9,0.95,25.2,26.3,0.103,-0.897,0.01,1047,24518,0.01,448,818,1495.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6085.0,0.55,0.6,29.8,31.0,0.068,-0.932,0.007,1339,19105,0.007,420,454,1231.3,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6090.0,0.35,0.4,34.6,35.2,0.046,-0.954,0.005,3143,12851,0.005,233,1254,1688.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6095.0,0.2,0.3,39.5,40.7,0.033,-0.967,0.004,1194,6519,0.004,616,223,724.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6100.0,0.15,0.2,44.4,45.6,0.022,-0.978,0.002,4978,8801,0.002,2723,749,1540.1999999999998,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6105.0,0.1,0.15,49.4,50.5,0.016,-0.984,0.002,1331,4890,0.002,151,81,296.4,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6110.0,0.05,0.1,54.3,55.5,0.01,-0.99,0.001,2186,6368,0.001,129,67,231.5,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6115.0,0.05,0.1,59.3,60.5,0.009,-0.991,0.001,2178,6064,0.001,120,54,229.8,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6120.0,0.0,0.05,64.3,65.5,0.003,-0.996,0.0,3092,6513,0.0,245,56,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6125.0,0.0,0.05,69.3,73.1,0.003,-0.997,0.0,3228,4085,0.0,125,19,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6130.0,0.0,0.05,74.3,78.2,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6135.0,0.0,0.05,79.3,83.2,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6140.0,0.0,0.05,84.2,88.3,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6145.0,0.0,0.05,89.2,93.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6150.0,0.0,0.05,94.2,98.3,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6155.0,0.0,0.05,99.2,103.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6160.0,0.0,0.05,104.2,108.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6165.0,0.0,0.05,109.2,113.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6170.0,0.0,0.05,114.2,118.6,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6175.0,0.0,0.05,119.2,126.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49907.40000000001]
["2025-02-12T12:30:02.000000000",6055.86,6180.0,0.0,0.05,124.2,131.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5930.0,123.6,124.4,0.1,0.15,0.994,-0.006,0.0,34,208,0.0,2206,4982,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5935.0,118.6,119.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5402,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5940.0,113.7,114.5,0.1,0.15,0.992,-0.008,0.0,85,377,0.0,907,10243,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5945.0,108.7,109.5,0.15,0.2,0.992,-0.008,0.0,43,54,0.0,2388,9612,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5950.0,103.7,104.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17321,1663.3,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5955.0,98.7,99.5,0.15,0.25,0.989,-0.011,0.001,50,83,0.001,1039,13383,108.9,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5960.0,93.7,94.5,0.2,0.25,0.988,-0.012,0.001,92,113,0.001,1366,13999,145.8,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5965.0,88.8,89.6,0.2,0.3,0.985,-0.015,0.001,106,162,0.001,1314,13928,142.00000000000003,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5970.0,83.8,84.6,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18235,125.2,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5975.0,78.8,79.7,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19320,97.5,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5980.0,73.9,74.7,0.35,0.4,0.976,-0.024,0.001,38,465,0.001,1518,23899,155.6,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5985.0,68.9,69.8,0.4,0.45,0.972,-0.028,0.002,62,264,0.002,699,21812,152.20000000000002,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5990.0,64.0,64.8,0.5,0.55,0.967,-0.033,0.002,78,492,0.002,940,25369,203.6,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,5995.0,59.1,59.9,0.55,0.6,0.961,-0.039,0.002,184,633,0.002,1076,25398,252.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6000.0,54.2,55.0,0.7,0.75,0.955,-0.045,0.003,2071,2911,0.003,4979,49735,2115.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6005.0,49.4,50.2,0.8,0.85,0.944,-0.056,0.003,108,1745,0.003,1880,27924,596.4,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6010.0,44.5,45.3,1.0,1.05,0.932,-0.068,0.004,108,4358,0.004,4584,28830,1876.8,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6015.0,39.9,40.4,1.2,1.3,0.917,-0.083,0.005,137,6634,0.005,937,23713,537.0000000000001,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6020.0,35.1,35.7,1.5,1.55,0.899,-0.101,0.006,297,12863,0.006,1500,32529,1078.2,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6025.0,30.5,31.1,1.85,1.9,0.876,-0.124,0.008,796,15805,0.008,1059,21884,1484.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6030.0,26.0,26.6,2.35,2.4,0.844,-0.156,0.009,392,25003,0.009,1585,23388,1779.3,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6035.0,21.7,22.2,3.0,3.1,0.804,-0.196,0.011,429,25075,0.011,1204,15769,1796.3000000000002,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6040.0,17.5,18.1,3.8,4.0,0.754,-0.246,0.013,447,35699,0.013,1161,14925,2090.4,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6045.0,13.9,14.1,5.0,5.1,0.69,-0.31,0.016,256,28876,0.016,1013,8117,2030.4,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6050.0,10.4,10.7,6.6,6.7,0.612,-0.388,0.018,1144,62337,0.018,2599,13588,6737.4,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6055.0,7.5,7.7,8.6,8.7,0.522,-0.478,0.019,714,41727,0.019,856,4548,2983.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6060.0,5.2,5.3,11.2,11.4,0.421,-0.579,0.02,943,50448,0.02,931,2499,3748.000000000001,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6065.0,3.4,3.5,14.4,14.6,0.32,-0.679,0.019,1042,35830,0.019,1312,1697,4472.6,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6070.0,2.15,2.2,18.1,18.4,0.229,-0.771,0.016,1196,41515,0.016,1038,984,3574.4,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6075.0,1.3,1.4,22.2,22.7,0.156,-0.844,0.013,1353,29585,0.013,590,463,2525.9,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6080.0,0.8,0.85,26.6,27.2,0.103,-0.897,0.01,1047,24571,0.01,448,819,1495.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6085.0,0.5,0.55,31.2,32.0,0.068,-0.932,0.007,1339,19153,0.007,420,464,1231.3,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6090.0,0.3,0.35,36.0,36.8,0.046,-0.954,0.005,3143,12888,0.005,233,1254,1688.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6095.0,0.2,0.25,40.9,41.7,0.033,-0.967,0.004,1194,6519,0.004,616,223,724.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6100.0,0.15,0.2,45.8,46.7,0.022,-0.978,0.002,4978,8816,0.002,2723,749,1540.1999999999998,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6105.0,0.1,0.15,50.8,51.6,0.016,-0.984,0.002,1331,4899,0.002,151,86,296.4,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6110.0,0.05,0.1,55.8,56.6,0.01,-0.99,0.001,2186,6371,0.001,129,67,231.5,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6115.0,0.05,0.1,60.7,61.6,0.009,-0.991,0.001,2178,6065,0.001,120,54,229.8,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6120.0,0.0,0.05,65.7,66.5,0.003,-0.996,0.0,3092,6542,0.0,245,56,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6125.0,0.0,0.05,70.7,71.5,0.003,-0.997,0.0,3228,4086,0.0,125,19,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6130.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6135.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6140.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6145.0,0.0,0.05,90.7,91.5,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6150.0,0.0,0.05,95.7,96.5,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6155.0,0.0,0.05,100.7,101.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6160.0,0.0,0.05,105.7,106.5,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6165.0,0.0,0.05,110.7,111.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6170.0,0.0,0.05,115.7,116.5,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49907.40000000001]
["2025-02-12T12:30:13.000000000",6054.3,6175.0,0.0,0.05,120.7,121.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49907.40000000001]
["2025-02-12T12:30:25.000000000",6054.27,5930.0,117.6,129.7,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4984,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5935.0,112.6,124.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5402,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5940.0,110.9,118.2,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10260,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5945.0,105.9,112.5,0.1,0.2,0.989,-0.009,0.001,43,54,0.001,2388,9697,243.1,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5950.0,100.9,107.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17321,1663.3,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5955.0,96.0,102.5,0.15,0.2,0.986,-0.013,0.001,50,83,0.001,1039,13385,108.9,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5960.0,91.0,97.6,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14002,145.8,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5965.0,86.0,92.6,0.2,0.25,0.983,-0.016,0.001,106,162,0.001,1314,13928,142.00000000000003,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5970.0,81.1,87.6,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18235,125.2,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5975.0,76.1,82.7,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19323,97.5,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5980.0,71.2,77.7,0.35,0.4,0.974,-0.026,0.002,38,465,0.002,1518,24082,311.2,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5985.0,66.2,72.8,0.4,0.45,0.97,-0.03,0.002,62,264,0.002,699,21818,152.20000000000002,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5990.0,61.3,67.9,0.45,0.5,0.963,-0.037,0.002,78,492,0.002,940,25382,203.6,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,5995.0,59.4,63.0,0.5,0.6,0.959,-0.043,0.003,184,633,0.003,1076,25433,378.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6000.0,54.8,57.1,0.6,0.7,0.948,-0.05,0.003,2071,2911,0.003,4979,49751,2115.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6005.0,49.7,53.1,0.75,0.8,0.94,-0.06,0.004,108,1745,0.004,1880,27966,795.2,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6010.0,44.8,48.4,0.9,0.95,0.926,-0.074,0.005,108,4388,0.005,4584,28834,2346.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6015.0,40.1,43.6,1.1,1.15,0.91,-0.09,0.006,137,6635,0.006,937,23722,644.4,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6020.0,35.7,38.9,1.35,1.4,0.888,-0.112,0.007,297,12863,0.007,1500,32596,1257.9,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6025.0,31.0,32.7,1.7,1.8,0.861,-0.138,0.008,796,15805,0.008,1059,21996,1484.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6030.0,26.5,29.8,2.15,2.2,0.827,-0.172,0.01,392,25003,0.01,1585,23463,1977.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6035.0,22.1,25.0,2.75,2.8,0.783,-0.217,0.012,429,25075,0.012,1204,15792,1959.6,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6040.0,18.0,20.0,3.5,3.6,0.727,-0.273,0.014,447,35702,0.014,1161,14952,2251.2,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6045.0,14.5,15.8,4.6,4.7,0.659,-0.341,0.016,256,28876,0.016,1013,8134,2030.4,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6050.0,11.0,12.2,6.0,6.2,0.577,-0.423,0.018,1144,62365,0.018,2599,13618,6737.4,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6055.0,8.0,8.2,7.8,8.1,0.484,-0.516,0.02,714,41856,0.02,856,4642,3140.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6060.0,5.5,5.7,10.0,10.7,0.383,-0.618,0.02,943,50499,0.02,931,2500,3748.000000000001,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6065.0,3.6,3.8,13.6,13.8,0.287,-0.713,0.018,1042,35843,0.018,1312,1697,4237.2,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6070.0,2.3,2.4,17.2,17.5,0.204,-0.798,0.015,1196,41576,0.015,1038,984,3351.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6075.0,1.4,1.5,20.0,22.2,0.137,-0.863,0.012,1353,29652,0.012,590,463,2331.6000000000004,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6080.0,0.85,0.9,23.5,26.6,0.092,-0.908,0.008,1047,24708,0.008,448,819,1196.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6085.0,0.5,0.55,28.2,31.3,0.061,-0.939,0.006,1339,19166,0.006,420,464,1055.4,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6090.0,0.35,0.4,33.0,36.1,0.04,-0.96,0.004,3143,12889,0.004,233,1254,1350.4,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6095.0,0.2,0.25,38.0,41.4,0.028,-0.972,0.003,1194,6560,0.003,616,223,543.0000000000001,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6100.0,0.15,0.2,42.8,46.3,0.021,-0.979,0.002,4978,8817,0.002,2723,749,1540.1999999999998,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6105.0,0.1,0.15,47.8,51.2,0.015,-0.985,0.002,1331,4900,0.002,151,86,296.4,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6110.0,0.05,0.1,52.8,56.2,0.009,-0.991,0.001,2186,6381,0.001,129,67,231.5,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6115.0,0.05,0.1,57.7,61.2,0.009,-0.991,0.001,2178,6065,0.001,120,54,229.8,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6120.0,0.0,0.05,62.7,69.7,0.003,-0.997,0.0,3092,6560,0.0,245,56,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6125.0,0.0,0.05,67.7,75.1,0.003,-0.997,0.0,3228,4086,0.0,125,19,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6130.0,0.0,0.05,72.7,80.0,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6135.0,0.0,0.05,77.7,84.7,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6140.0,0.0,0.05,82.7,89.7,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6145.0,0.0,0.05,87.7,95.2,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6150.0,0.0,0.05,92.7,100.1,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6155.0,0.0,0.05,97.7,104.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6160.0,0.0,0.05,102.7,109.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6165.0,0.0,0.05,107.7,115.2,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6170.0,0.0,0.05,110.4,122.5,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50419.4]
["2025-02-12T12:30:25.000000000",6054.27,6175.0,0.0,0.05,115.4,127.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50419.4]
["2025-02-12T12:30:36.000000000",6055.79,5935.0,120.6,121.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5402,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5940.0,115.7,116.2,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10260,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5945.0,110.7,111.2,0.1,0.2,0.992,-0.009,0.0,43,54,0.001,2388,9697,238.8,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5950.0,105.7,106.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17340,1663.3,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5955.0,100.7,101.3,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13385,108.9,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5960.0,95.7,96.3,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14005,145.8,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5965.0,90.8,91.3,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13930,142.00000000000003,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5970.0,85.8,86.3,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18246,125.2,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5975.0,80.8,81.4,0.25,0.35,0.98,-0.02,0.001,55,255,0.001,920,19325,97.5,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5980.0,75.9,76.4,0.3,0.35,0.977,-0.023,0.001,38,465,0.001,1518,24084,155.6,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5985.0,70.9,71.5,0.35,0.45,0.973,-0.027,0.002,62,264,0.002,699,21835,152.20000000000002,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5990.0,66.0,66.5,0.4,0.5,0.967,-0.033,0.002,78,492,0.002,940,25396,203.6,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,5995.0,61.1,61.6,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25451,252.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6000.0,56.2,56.7,0.6,0.65,0.954,-0.046,0.003,2071,2911,0.003,4979,49753,2115.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6005.0,51.3,51.8,0.7,0.75,0.946,-0.054,0.003,108,1745,0.003,1880,27972,596.4,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6010.0,46.4,46.9,0.85,0.9,0.934,-0.066,0.004,108,4388,0.004,4584,28843,1876.8,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6015.0,41.6,42.1,1.05,1.1,0.919,-0.081,0.005,137,6636,0.005,937,23733,537.0000000000001,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6020.0,36.9,37.3,1.3,1.35,0.9,-0.1,0.006,297,12863,0.006,1500,32619,1078.2,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6025.0,32.2,32.6,1.6,1.65,0.876,-0.124,0.008,796,15805,0.008,1059,22003,1484.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6030.0,27.6,28.0,2.0,2.1,0.845,-0.155,0.009,392,25006,0.009,1585,23488,1779.3,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6035.0,23.2,23.6,2.6,2.65,0.804,-0.196,0.012,429,25076,0.012,1204,15811,1959.6,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6040.0,19.0,19.4,3.3,3.4,0.751,-0.249,0.014,447,35706,0.014,1161,14962,2251.2,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6045.0,15.1,15.3,4.3,4.5,0.686,-0.315,0.016,256,28896,0.016,1013,8140,2030.4,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6050.0,11.5,11.7,5.7,5.9,0.605,-0.395,0.019,1144,62385,0.019,2599,13636,7111.700000000001,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6055.0,8.4,8.5,7.6,7.7,0.511,-0.489,0.02,714,41881,0.02,856,4673,3140.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6060.0,5.8,5.9,10.0,10.1,0.411,-0.589,0.02,943,50569,0.02,931,2538,3748.000000000001,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6065.0,3.8,4.0,13.0,13.1,0.313,-0.687,0.018,1042,35865,0.018,1312,1700,4237.2,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6070.0,2.45,2.5,16.5,16.8,0.226,-0.775,0.016,1196,41618,0.016,1038,989,3574.4,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6075.0,1.5,1.55,20.5,21.0,0.155,-0.845,0.012,1353,29677,0.012,590,463,2331.6000000000004,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6080.0,0.9,0.95,24.9,25.4,0.102,-0.898,0.009,1047,24753,0.009,448,819,1345.5,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6085.0,0.55,0.6,29.5,30.1,0.067,-0.933,0.007,1339,19166,0.007,420,465,1231.3,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6090.0,0.35,0.4,34.3,34.9,0.045,-0.955,0.005,3143,12894,0.005,233,1254,1688.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6095.0,0.25,0.3,39.2,39.7,0.033,-0.967,0.003,1194,6560,0.003,616,223,543.0000000000001,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6100.0,0.15,0.2,44.1,44.7,0.022,-0.978,0.002,4978,8827,0.002,2723,749,1540.1999999999998,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6105.0,0.1,0.15,49.0,49.6,0.015,-0.985,0.002,1331,4900,0.002,151,86,296.4,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6110.0,0.05,0.1,54.0,54.6,0.01,-0.99,0.001,2186,6381,0.001,129,67,231.5,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6115.0,0.05,0.1,59.0,59.5,0.009,-0.991,0.001,2178,6066,0.001,120,54,229.8,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6120.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3092,6570,0.0,245,56,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6125.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3228,4086,0.0,125,19,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6130.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6145.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6150.0,0.0,0.05,93.8,94.6,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6155.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6160.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6165.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6170.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6175.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50241.40000000001]
["2025-02-12T12:30:36.000000000",6055.79,6180.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50241.40000000001]
["2025-02-12T12:30:47.000000000",6055.95,5935.0,120.5,121.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5402,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5940.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10260,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5945.0,110.5,111.2,0.1,0.2,0.991,-0.009,0.001,43,54,0.001,2388,9697,243.1,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5950.0,105.5,106.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17340,1663.3,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5955.0,100.5,101.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13385,108.9,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5960.0,95.6,96.2,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14008,145.8,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5965.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13932,142.00000000000003,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5970.0,85.6,86.3,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18248,125.2,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5975.0,80.7,81.3,0.25,0.35,0.98,-0.02,0.001,55,255,0.001,920,19327,97.5,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5980.0,75.7,76.3,0.3,0.35,0.976,-0.024,0.001,38,465,0.001,1518,24086,155.6,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5985.0,70.8,71.4,0.35,0.45,0.972,-0.028,0.002,62,264,0.002,699,21843,152.20000000000002,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5990.0,65.8,66.5,0.45,0.5,0.967,-0.033,0.002,78,492,0.002,940,25397,203.6,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,5995.0,60.9,61.5,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25451,252.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6000.0,56.0,56.6,0.6,0.65,0.954,-0.046,0.003,2071,2911,0.003,4979,49756,2115.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6005.0,51.1,51.7,0.7,0.75,0.946,-0.054,0.003,108,1745,0.003,1880,27986,596.4,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6010.0,46.3,46.9,0.85,0.9,0.934,-0.065,0.004,108,4388,0.004,4584,28851,1876.8,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6015.0,41.6,42.0,1.05,1.1,0.919,-0.081,0.005,137,6636,0.005,937,23750,537.0000000000001,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6020.0,36.8,37.3,1.3,1.35,0.9,-0.1,0.006,297,12863,0.006,1500,32623,1078.2,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6025.0,32.1,32.6,1.6,1.65,0.877,-0.123,0.008,796,15815,0.008,1059,22008,1484.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6030.0,27.5,28.0,2.05,2.1,0.845,-0.155,0.009,392,25008,0.009,1585,23518,1779.3,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6035.0,23.1,23.5,2.6,2.65,0.805,-0.195,0.011,429,25076,0.011,1204,15815,1796.3000000000002,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6040.0,18.9,19.3,3.3,3.5,0.754,-0.248,0.014,447,35707,0.014,1161,14985,2251.2,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6045.0,15.0,15.2,4.4,4.5,0.688,-0.311,0.016,256,28899,0.016,1013,8157,2030.4,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6050.0,11.4,11.6,5.8,5.9,0.61,-0.39,0.018,1144,62389,0.018,2599,13645,6737.4,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6055.0,8.3,8.5,7.6,7.8,0.517,-0.483,0.02,714,41891,0.02,856,4723,3140.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6060.0,5.8,5.9,10.0,10.2,0.416,-0.584,0.02,943,50608,0.02,931,2542,3748.000000000001,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6065.0,3.8,3.9,13.0,13.3,0.315,-0.684,0.019,1042,35884,0.019,1312,1701,4472.6,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6070.0,2.4,2.5,16.6,16.9,0.226,-0.774,0.016,1196,41663,0.016,1038,989,3574.4,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6075.0,1.45,1.55,20.6,21.0,0.155,-0.845,0.013,1353,29685,0.013,590,463,2525.9,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6080.0,0.9,0.95,25.0,25.5,0.102,-0.897,0.009,1047,24760,0.009,448,819,1345.5,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6085.0,0.55,0.6,29.6,30.2,0.067,-0.933,0.007,1339,19172,0.007,420,465,1231.3,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6090.0,0.35,0.4,34.4,35.0,0.045,-0.955,0.005,3143,12899,0.005,233,1254,1688.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6095.0,0.2,0.3,39.3,39.9,0.031,-0.969,0.003,1194,6560,0.003,616,223,543.0000000000001,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6100.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,4978,8827,0.002,2723,749,1540.1999999999998,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6105.0,0.1,0.15,49.1,49.8,0.016,-0.984,0.002,1331,4900,0.002,151,86,296.4,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6110.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2186,6383,0.001,129,67,231.5,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6115.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2178,6066,0.001,120,54,229.8,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6120.0,0.0,0.05,64.0,64.7,0.003,-0.996,0.0,3092,6570,0.0,245,56,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6125.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3228,4086,0.0,125,19,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6130.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6135.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6140.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6145.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6150.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50137.80000000001]
["2025-02-12T12:30:47.000000000",6055.95,6180.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5935.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5402,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5940.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10260,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5945.0,110.6,111.1,0.1,0.2,0.991,-0.009,0.001,43,54,0.001,2388,9697,243.1,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5950.0,105.6,106.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17340,1663.3,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5955.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13387,108.9,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5960.0,95.7,96.2,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14008,145.8,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5965.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13932,142.00000000000003,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5970.0,85.7,86.3,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18248,125.2,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5975.0,80.8,81.3,0.25,0.35,0.98,-0.02,0.001,55,255,0.001,920,19327,97.5,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5980.0,75.8,76.3,0.3,0.4,0.976,-0.024,0.001,38,465,0.001,1518,24086,155.6,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5985.0,70.9,71.4,0.35,0.45,0.972,-0.028,0.002,62,264,0.002,699,21843,152.20000000000002,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5990.0,65.9,66.5,0.45,0.5,0.967,-0.033,0.002,78,492,0.002,940,25400,203.6,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,5995.0,61.0,61.5,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25451,252.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6000.0,56.1,56.6,0.6,0.65,0.954,-0.046,0.003,2071,2911,0.003,4979,49764,2115.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6005.0,51.2,51.7,0.7,0.75,0.946,-0.054,0.003,108,1745,0.003,1880,27988,596.4,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6010.0,46.4,46.9,0.85,0.9,0.934,-0.065,0.004,108,4388,0.004,4584,28851,1876.8,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6015.0,41.6,42.0,1.05,1.1,0.919,-0.081,0.005,137,6636,0.005,937,23753,537.0000000000001,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6020.0,36.8,37.3,1.3,1.35,0.9,-0.1,0.006,297,12863,0.006,1500,32623,1078.2,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6025.0,32.1,32.6,1.6,1.65,0.877,-0.123,0.008,796,15815,0.008,1059,22012,1484.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6030.0,27.6,28.0,2.0,2.1,0.845,-0.155,0.009,392,25008,0.009,1585,23522,1779.3,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6035.0,23.2,23.5,2.6,2.65,0.805,-0.195,0.011,429,25076,0.011,1204,15821,1796.3000000000002,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6040.0,19.0,19.3,3.3,3.5,0.754,-0.248,0.014,447,35707,0.014,1161,14985,2251.2,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6045.0,15.1,15.3,4.4,4.5,0.688,-0.311,0.016,256,28899,0.016,1013,8157,2030.4,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6050.0,11.5,11.7,5.8,5.9,0.61,-0.39,0.018,1144,62392,0.018,2599,13645,6737.4,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6055.0,8.4,8.5,7.6,7.8,0.517,-0.483,0.02,714,41893,0.02,856,4726,3140.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6060.0,5.8,5.9,10.0,10.2,0.416,-0.584,0.02,943,50611,0.02,931,2542,3748.000000000001,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6065.0,3.8,3.9,13.0,13.2,0.315,-0.684,0.019,1042,35894,0.019,1312,1705,4472.6,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6070.0,2.4,2.5,16.6,16.9,0.226,-0.774,0.016,1196,41688,0.016,1038,989,3574.4,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6075.0,1.5,1.55,20.6,21.0,0.155,-0.845,0.013,1353,29692,0.013,590,463,2525.9,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6080.0,0.9,0.95,25.0,25.4,0.102,-0.897,0.009,1047,24763,0.009,448,819,1345.5,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6085.0,0.55,0.6,29.6,30.1,0.067,-0.933,0.007,1339,19172,0.007,420,465,1231.3,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6090.0,0.35,0.4,34.4,34.9,0.045,-0.955,0.005,3143,12974,0.005,233,1254,1688.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6095.0,0.2,0.3,39.3,39.8,0.031,-0.969,0.003,1194,6560,0.003,616,223,543.0000000000001,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6100.0,0.15,0.2,44.2,44.7,0.022,-0.978,0.002,4978,8829,0.002,2723,749,1540.1999999999998,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6105.0,0.1,0.15,49.1,49.7,0.016,-0.984,0.002,1331,4900,0.002,151,86,296.4,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6110.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2186,6383,0.001,129,67,231.5,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6115.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,2178,6067,0.001,120,54,229.8,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6120.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,3092,6572,0.0,245,56,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3228,4086,0.0,125,19,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6150.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50137.80000000001]
["2025-02-12T12:30:59.000000000",6056.0,6180.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50137.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5935.0,121.1,121.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5402,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5940.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10260,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5945.0,111.2,111.7,0.1,0.2,0.991,-0.009,0.001,43,54,0.001,2388,9698,243.1,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5950.0,106.2,106.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17340,1663.3,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5955.0,101.2,101.7,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13434,108.9,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5960.0,96.2,96.7,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14008,145.8,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5965.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13932,142.00000000000003,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5970.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18255,125.2,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5975.0,81.3,81.8,0.25,0.3,0.98,-0.02,0.001,55,255,0.001,920,19330,97.5,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5980.0,76.3,76.9,0.3,0.35,0.976,-0.024,0.001,38,465,0.001,1518,24086,155.6,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5985.0,71.4,71.9,0.35,0.4,0.972,-0.028,0.002,62,264,0.002,699,21843,152.20000000000002,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5990.0,66.5,67.0,0.4,0.45,0.967,-0.033,0.002,78,492,0.002,940,25404,203.6,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,5995.0,61.5,62.0,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25587,252.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6000.0,56.6,57.1,0.6,0.65,0.954,-0.046,0.003,2071,2931,0.003,4979,49903,2115.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6005.0,51.7,52.2,0.7,0.75,0.946,-0.054,0.003,108,1745,0.003,1880,27988,596.4,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6010.0,46.9,47.4,0.85,0.9,0.935,-0.065,0.004,108,4388,0.004,4584,28852,1876.8,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6015.0,42.1,42.5,1.0,1.05,0.919,-0.081,0.005,137,6636,0.005,937,23757,537.0000000000001,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6020.0,37.3,37.7,1.25,1.3,0.9,-0.1,0.006,297,12863,0.006,1500,32644,1078.2,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6025.0,32.6,33.0,1.55,1.6,0.877,-0.123,0.008,796,15815,0.008,1059,22027,1484.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6030.0,28.1,28.4,1.95,2.05,0.846,-0.154,0.009,392,25018,0.009,1585,23542,1779.3,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6035.0,23.6,24.0,2.5,2.6,0.806,-0.194,0.011,429,25077,0.011,1204,15844,1796.3000000000002,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6040.0,19.4,19.7,3.2,3.3,0.754,-0.246,0.014,447,35709,0.014,1161,15015,2251.2,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6045.0,15.4,15.6,4.2,4.4,0.689,-0.311,0.016,256,28910,0.016,1013,8161,2030.4,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6050.0,11.8,11.9,5.6,5.7,0.61,-0.39,0.018,1144,62396,0.018,2599,13671,6737.4,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6055.0,8.6,8.7,7.4,7.5,0.519,-0.481,0.019,714,41930,0.019,856,4763,2983.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6060.0,6.0,6.1,9.8,9.9,0.417,-0.583,0.02,943,50693,0.02,931,2552,3748.000000000001,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6065.0,4.0,4.1,12.7,12.9,0.316,-0.684,0.019,1042,35901,0.019,1312,1705,4472.6,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6070.0,2.55,2.6,16.1,16.5,0.228,-0.772,0.016,1196,41742,0.016,1038,989,3574.4,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6075.0,1.55,1.6,20.1,20.6,0.156,-0.844,0.013,1353,29698,0.013,590,463,2525.9,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6080.0,0.95,1.0,24.5,24.9,0.103,-0.897,0.009,1047,24790,0.009,448,821,1345.5,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6085.0,0.55,0.65,29.1,29.6,0.068,-0.932,0.007,1339,19186,0.007,420,465,1231.3,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6090.0,0.35,0.4,33.9,34.4,0.045,-0.955,0.005,3143,12979,0.005,233,1254,1688.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6095.0,0.25,0.3,38.7,39.2,0.031,-0.969,0.003,1194,6560,0.003,616,223,543.0000000000001,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6100.0,0.15,0.2,43.7,44.2,0.022,-0.978,0.002,4978,8831,0.002,2723,749,1540.1999999999998,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6105.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,1331,4900,0.002,151,86,296.4,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6110.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2186,6386,0.001,129,67,231.5,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6115.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2178,6067,0.001,120,54,229.8,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6120.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,3092,6575,0.0,245,56,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6125.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3228,4086,0.0,125,19,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6130.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6135.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6160.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49980.80000000001]
["2025-02-12T12:31:10.000000000",6056.39,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5935.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5402,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5940.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10260,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5945.0,110.9,111.4,0.1,0.2,0.991,-0.009,0.001,43,54,0.001,2388,9701,243.1,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5950.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17340,1663.3,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5955.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13434,108.9,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5960.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14008,145.8,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5965.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13932,142.00000000000003,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5970.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18255,125.2,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5975.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19330,97.5,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5980.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,38,465,0.001,1518,24097,155.6,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5985.0,71.2,71.7,0.35,0.4,0.972,-0.028,0.002,62,264,0.002,699,21844,152.20000000000002,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5990.0,66.2,66.8,0.4,0.5,0.967,-0.033,0.002,78,492,0.002,940,25404,203.6,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,5995.0,61.3,61.8,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25587,252.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6000.0,56.4,56.9,0.6,0.65,0.954,-0.045,0.003,2071,2932,0.003,4979,49913,2115.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6005.0,51.5,52.0,0.7,0.75,0.946,-0.054,0.003,108,1745,0.003,1880,27998,596.4,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6010.0,46.7,47.2,0.85,0.9,0.935,-0.065,0.004,108,4388,0.004,4584,28854,1876.8,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6015.0,41.9,42.3,1.05,1.1,0.919,-0.081,0.005,137,6636,0.005,937,23759,537.0000000000001,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6020.0,37.1,37.6,1.3,1.35,0.9,-0.099,0.006,297,12863,0.006,1500,32680,1078.2,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6025.0,32.4,32.9,1.6,1.65,0.877,-0.123,0.008,796,15815,0.008,1059,22034,1484.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6030.0,27.9,28.3,2.0,2.05,0.845,-0.155,0.009,392,25018,0.009,1585,23544,1779.3,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6035.0,23.4,23.8,2.55,2.6,0.806,-0.194,0.011,429,25077,0.011,1204,15847,1796.3000000000002,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6040.0,19.2,19.5,3.3,3.4,0.754,-0.246,0.014,447,35711,0.014,1161,15015,2251.2,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6045.0,15.3,15.5,4.3,4.4,0.689,-0.311,0.016,256,28911,0.016,1013,8175,2030.4,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6050.0,11.7,11.9,5.6,5.8,0.611,-0.389,0.018,1144,62398,0.018,2599,13674,6737.4,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6055.0,8.5,8.7,7.5,7.6,0.519,-0.481,0.019,714,41948,0.019,856,4771,2983.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6060.0,5.9,6.0,9.9,10.0,0.418,-0.582,0.02,943,50746,0.02,931,2554,3748.000000000001,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6065.0,3.9,4.0,12.8,13.0,0.316,-0.684,0.019,1042,35908,0.019,1312,1712,4472.6,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6070.0,2.45,2.55,16.3,16.6,0.227,-0.773,0.016,1196,41764,0.016,1038,1005,3574.4,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6075.0,1.5,1.6,20.3,20.7,0.156,-0.844,0.013,1353,29727,0.013,590,463,2525.9,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6080.0,0.9,1.0,24.7,25.1,0.103,-0.897,0.009,1047,24799,0.009,448,821,1345.5,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6085.0,0.55,0.6,29.3,29.8,0.068,-0.932,0.007,1339,19287,0.007,420,465,1231.3,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6090.0,0.35,0.4,34.1,34.6,0.045,-0.954,0.005,3143,12979,0.005,233,1254,1688.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6095.0,0.2,0.3,39.0,39.5,0.031,-0.969,0.003,1194,6560,0.003,616,223,543.0000000000001,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6100.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,4978,8831,0.002,2723,749,1540.1999999999998,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6105.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,1331,4902,0.002,151,86,296.4,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6110.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2186,6386,0.001,129,67,231.5,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6115.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2178,6067,0.001,120,54,229.8,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6120.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3092,6581,0.0,245,56,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3228,4086,0.0,125,19,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6130.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6135.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6140.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6155.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6160.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6165.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6170.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6175.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49980.80000000001]
["2025-02-12T12:31:21.000000000",6056.1,6180.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49980.80000000001]
["2025-02-12T12:31:32.000000000",6056.06,5935.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5405,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5940.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10262,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5945.0,110.9,111.5,0.1,0.15,0.991,-0.009,0.001,43,54,0.001,2388,9701,243.1,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5950.0,106.0,106.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17355,1663.3,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5955.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13434,108.9,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5960.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14008,145.8,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5965.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13932,142.00000000000003,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5970.0,86.1,86.6,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18255,125.2,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5975.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19330,97.5,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5980.0,76.1,76.7,0.3,0.35,0.977,-0.023,0.001,38,465,0.001,1518,24098,155.6,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5985.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21844,152.20000000000002,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5990.0,66.3,66.8,0.4,0.5,0.968,-0.032,0.002,78,492,0.002,940,25404,203.6,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,5995.0,61.3,61.8,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25587,252.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6000.0,56.4,56.9,0.6,0.65,0.955,-0.045,0.003,2071,2932,0.003,4979,49919,2115.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6005.0,51.5,52.0,0.7,0.75,0.946,-0.054,0.003,108,1745,0.003,1880,28003,596.4,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6010.0,46.7,47.2,0.85,0.9,0.935,-0.065,0.004,108,4388,0.004,4584,28858,1876.8,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6015.0,41.9,42.3,1.05,1.1,0.92,-0.08,0.005,137,6636,0.005,937,23773,537.0000000000001,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6020.0,37.1,37.5,1.25,1.35,0.902,-0.098,0.006,297,12864,0.006,1500,32710,1078.2,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6025.0,32.4,32.8,1.6,1.65,0.878,-0.122,0.008,796,15815,0.008,1059,22040,1484.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6030.0,27.9,28.3,2.0,2.05,0.848,-0.152,0.009,392,25018,0.009,1585,23556,1779.3,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6035.0,23.4,23.8,2.55,2.6,0.808,-0.192,0.011,429,25077,0.011,1204,15851,1796.3000000000002,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6040.0,19.2,19.5,3.3,3.4,0.756,-0.244,0.014,447,35712,0.014,1161,15018,2251.2,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6045.0,15.3,15.5,4.3,4.4,0.693,-0.307,0.016,256,28911,0.016,1013,8176,2030.4,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6050.0,11.7,11.9,5.6,5.8,0.614,-0.387,0.018,1144,62400,0.018,2599,13676,6737.4,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6055.0,8.5,8.6,7.5,7.6,0.522,-0.478,0.02,714,41950,0.02,856,4773,3140.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6060.0,5.9,6.0,9.9,10.0,0.42,-0.58,0.02,943,50761,0.02,931,2564,3748.000000000001,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6065.0,3.9,4.0,12.8,13.0,0.32,-0.68,0.019,1042,35909,0.019,1312,1712,4472.6,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6070.0,2.45,2.55,16.3,16.6,0.23,-0.77,0.016,1196,41789,0.016,1038,1005,3574.4,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6075.0,1.5,1.6,20.3,20.7,0.157,-0.843,0.013,1353,29738,0.013,590,463,2525.9,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6080.0,0.9,0.95,24.7,25.1,0.103,-0.897,0.01,1047,24800,0.01,448,821,1495.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6085.0,0.55,0.6,29.3,29.8,0.068,-0.932,0.007,1339,19287,0.007,420,465,1231.3,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6090.0,0.35,0.4,34.1,34.6,0.046,-0.954,0.005,3143,12979,0.005,233,1254,1688.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6095.0,0.2,0.3,38.9,39.5,0.031,-0.969,0.003,1194,6563,0.003,616,223,543.0000000000001,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6100.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,4978,8831,0.002,2723,749,1540.1999999999998,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6105.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,1331,4902,0.002,151,86,296.4,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6110.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2186,6386,0.001,129,67,231.5,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6115.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2178,6270,0.001,120,54,229.8,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6120.0,0.0,0.05,63.7,64.3,0.003,-0.996,0.0,3092,6581,0.0,245,56,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6125.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3228,4088,0.0,125,19,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6130.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6135.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6140.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6155.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6160.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6165.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6170.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6175.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50287.30000000001]
["2025-02-12T12:31:32.000000000",6056.06,6180.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5935.0,120.9,121.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5405,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5940.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10263,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5945.0,110.9,111.4,0.1,0.15,0.991,-0.009,0.001,43,54,0.001,2388,9701,243.1,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5950.0,105.9,106.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17355,1663.3,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5955.0,101.0,101.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13435,108.9,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5960.0,96.0,96.5,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14008,145.8,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5965.0,91.0,91.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13932,142.00000000000003,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5970.0,86.0,86.5,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18255,125.2,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5975.0,81.1,81.6,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19331,97.5,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5980.0,76.1,76.6,0.3,0.35,0.977,-0.023,0.001,38,465,0.001,1518,24098,155.6,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5985.0,71.2,71.7,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21845,152.20000000000002,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5990.0,66.2,66.7,0.4,0.5,0.968,-0.032,0.002,78,492,0.002,940,25405,203.6,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,5995.0,61.3,61.8,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25597,252.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6000.0,56.4,56.9,0.6,0.65,0.955,-0.045,0.003,2071,2932,0.003,4979,49930,2115.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6005.0,51.5,52.0,0.7,0.75,0.946,-0.054,0.003,108,1745,0.003,1880,28003,596.4,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6010.0,46.7,47.1,0.85,0.9,0.935,-0.065,0.004,108,4388,0.004,4584,28859,1876.8,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6015.0,41.9,42.3,1.05,1.1,0.92,-0.08,0.005,137,6636,0.005,937,23777,537.0000000000001,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6020.0,37.1,37.5,1.25,1.35,0.902,-0.098,0.006,297,12874,0.006,1500,32711,1078.2,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6025.0,32.4,32.8,1.6,1.65,0.878,-0.122,0.008,796,15825,0.008,1059,22046,1484.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6030.0,27.9,28.3,2.0,2.05,0.848,-0.152,0.009,392,25018,0.009,1585,23556,1779.3,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6035.0,23.4,23.8,2.55,2.65,0.808,-0.192,0.011,429,25077,0.011,1204,15852,1796.3000000000002,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6040.0,19.2,19.5,3.3,3.4,0.756,-0.244,0.014,447,35713,0.014,1161,15019,2251.2,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6045.0,15.3,15.5,4.3,4.4,0.693,-0.307,0.016,256,28912,0.016,1013,8177,2030.4,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6050.0,11.7,11.8,5.7,5.8,0.614,-0.387,0.018,1144,62400,0.018,2599,13676,6737.4,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6055.0,8.5,8.6,7.5,7.6,0.522,-0.478,0.02,714,41959,0.02,856,4776,3140.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6060.0,5.9,6.0,9.9,10.0,0.42,-0.58,0.02,943,50768,0.02,931,2574,3748.000000000001,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6065.0,3.9,4.0,12.8,13.0,0.32,-0.68,0.019,1042,35917,0.019,1312,1712,4472.6,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6070.0,2.5,2.55,16.4,16.6,0.23,-0.77,0.016,1196,41794,0.016,1038,1005,3574.4,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6075.0,1.5,1.6,20.3,20.7,0.157,-0.843,0.013,1353,29742,0.013,590,463,2525.9,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6080.0,0.9,0.95,24.7,25.1,0.103,-0.897,0.01,1047,24804,0.01,448,821,1495.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6085.0,0.55,0.6,29.3,29.8,0.068,-0.932,0.007,1339,19289,0.007,420,465,1231.3,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6090.0,0.35,0.4,34.1,34.6,0.046,-0.954,0.005,3143,12981,0.005,233,1254,1688.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6095.0,0.25,0.3,39.0,39.5,0.031,-0.969,0.003,1194,6563,0.003,616,223,543.0000000000001,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6100.0,0.15,0.2,43.9,44.4,0.022,-0.978,0.002,4978,8832,0.002,2723,749,1540.1999999999998,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6105.0,0.1,0.15,48.8,49.3,0.016,-0.984,0.002,1331,4902,0.002,151,86,296.4,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6110.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2186,6388,0.001,129,67,231.5,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6115.0,0.05,0.1,58.8,59.3,0.009,-0.991,0.001,2178,6270,0.001,120,54,229.8,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6120.0,0.0,0.05,63.8,64.3,0.003,-0.996,0.0,3092,6581,0.0,245,56,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6125.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3228,4089,0.0,125,19,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6130.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6140.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6155.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6160.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6165.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6170.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6175.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50287.30000000001]
["2025-02-12T12:31:43.000000000",6056.11,6180.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50287.30000000001]
["2025-02-12T12:31:54.000000000",6056.2,5935.0,120.9,121.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5405,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5940.0,115.9,116.5,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10263,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5945.0,111.0,111.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9701,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5950.0,106.0,106.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17355,1663.3,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5955.0,101.0,101.6,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13435,108.9,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5960.0,96.0,96.6,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14008,145.8,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5965.0,91.0,91.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13932,142.00000000000003,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5970.0,86.1,86.7,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18255,125.2,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5975.0,81.1,81.7,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19331,97.5,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5980.0,76.2,76.7,0.3,0.35,0.977,-0.023,0.001,38,465,0.001,1518,24098,155.6,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5985.0,71.2,71.8,0.35,0.4,0.973,-0.027,0.002,62,264,0.002,699,21845,152.20000000000002,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5990.0,66.3,66.9,0.4,0.5,0.968,-0.032,0.002,78,492,0.002,940,25405,203.6,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,5995.0,61.3,61.9,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25597,252.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6000.0,56.4,57.0,0.6,0.65,0.955,-0.045,0.003,2071,2932,0.003,4979,49941,2115.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6005.0,51.5,52.1,0.7,0.75,0.946,-0.054,0.003,108,1745,0.003,1880,28003,596.4,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6010.0,46.7,47.3,0.85,0.9,0.935,-0.065,0.004,108,4388,0.004,4584,28863,1876.8,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6015.0,41.9,42.4,1.05,1.1,0.92,-0.079,0.005,137,6636,0.005,937,23778,537.0000000000001,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6020.0,37.2,37.6,1.25,1.35,0.903,-0.097,0.006,297,12874,0.006,1500,32716,1078.2,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6025.0,32.5,32.9,1.6,1.65,0.879,-0.121,0.008,796,15825,0.008,1059,22054,1484.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6030.0,27.9,28.3,2.0,2.05,0.848,-0.152,0.009,392,25020,0.009,1585,23558,1779.3,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6035.0,23.5,23.9,2.55,2.6,0.808,-0.191,0.011,429,25077,0.011,1204,15854,1796.3000000000002,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6040.0,19.3,19.6,3.3,3.4,0.757,-0.243,0.013,447,35713,0.013,1161,15062,2090.4,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6045.0,15.3,15.6,4.3,4.4,0.694,-0.306,0.016,256,28912,0.016,1013,8179,2030.4,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6050.0,11.7,11.9,5.6,5.8,0.616,-0.384,0.018,1144,62402,0.018,2599,13681,6737.4,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6055.0,8.5,8.7,7.4,7.6,0.523,-0.477,0.02,714,41972,0.02,856,4783,3140.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6060.0,5.9,6.1,9.8,10.0,0.423,-0.578,0.02,943,50785,0.02,931,2583,3748.000000000001,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6065.0,3.9,4.0,12.8,13.0,0.322,-0.679,0.019,1042,35943,0.019,1312,1712,4472.6,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6070.0,2.5,2.55,16.3,16.6,0.232,-0.768,0.016,1196,41806,0.016,1038,1005,3574.4,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6075.0,1.55,1.6,20.2,20.7,0.159,-0.841,0.013,1353,29756,0.013,590,463,2525.9,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6080.0,0.95,1.0,24.6,25.1,0.107,-0.893,0.01,1047,24816,0.01,448,821,1495.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6085.0,0.55,0.6,29.2,29.8,0.068,-0.932,0.007,1339,19293,0.007,420,465,1231.3,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6090.0,0.35,0.4,34.0,34.6,0.046,-0.954,0.005,3143,12981,0.005,233,1254,1688.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6095.0,0.25,0.3,38.8,39.4,0.033,-0.967,0.004,1194,6568,0.004,616,223,724.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6100.0,0.15,0.2,43.8,44.4,0.022,-0.978,0.002,4978,8833,0.002,2723,749,1540.1999999999998,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6105.0,0.1,0.15,48.7,49.3,0.016,-0.984,0.002,1331,4902,0.002,151,86,296.4,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6110.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2186,6389,0.001,129,67,231.5,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6115.0,0.05,0.1,58.7,59.3,0.009,-0.991,0.001,2178,6270,0.001,120,54,229.8,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6120.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3092,6583,0.0,245,56,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3228,4089,0.0,125,19,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6150.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6155.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6160.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6165.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6170.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6175.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50064.40000000001]
["2025-02-12T12:31:54.000000000",6056.2,6180.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50064.40000000001]
["2025-02-12T12:32:06.000000000",6055.8,5935.0,120.3,121.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5406,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5940.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10263,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5945.0,110.4,111.0,0.1,0.15,0.991,-0.008,0.001,43,54,0.0,2388,9701,4.300000000000001,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5950.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17355,1663.3,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5955.0,100.4,101.1,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13435,108.9,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5960.0,95.4,96.1,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14008,145.8,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5965.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13932,142.00000000000003,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5970.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18255,125.2,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5975.0,80.5,81.2,0.3,0.35,0.981,-0.019,0.001,55,255,0.001,920,19334,97.5,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5980.0,75.6,76.2,0.3,0.35,0.977,-0.023,0.001,38,465,0.001,1518,24098,155.6,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5985.0,70.6,71.3,0.35,0.45,0.973,-0.027,0.002,62,264,0.002,699,21845,152.20000000000002,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5990.0,65.7,66.3,0.45,0.5,0.968,-0.032,0.002,78,492,0.002,940,25409,203.6,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,5995.0,60.8,61.4,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25599,252.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6000.0,55.9,56.5,0.6,0.65,0.955,-0.045,0.003,2071,2932,0.003,4979,49941,2115.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6005.0,51.0,51.6,0.7,0.8,0.946,-0.054,0.003,108,1745,0.003,1880,28038,596.4,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6010.0,46.1,46.7,0.85,0.95,0.935,-0.065,0.004,108,4388,0.004,4584,28869,1876.8,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6015.0,41.4,41.9,1.05,1.1,0.92,-0.08,0.005,137,6636,0.005,937,23782,537.0000000000001,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6020.0,36.7,37.1,1.3,1.35,0.902,-0.098,0.006,297,12874,0.006,1500,32730,1078.2,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6025.0,32.0,32.4,1.65,1.7,0.878,-0.122,0.008,796,15825,0.008,1059,22057,1484.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6030.0,27.4,27.9,2.05,2.1,0.848,-0.152,0.009,392,25020,0.009,1585,23575,1779.3,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6035.0,23.0,23.4,2.65,2.7,0.809,-0.191,0.011,429,25077,0.011,1204,15870,1796.3000000000002,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6040.0,18.9,19.2,3.4,3.5,0.757,-0.243,0.013,447,35713,0.013,1161,15089,2090.4,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6045.0,14.9,15.2,4.4,4.5,0.694,-0.306,0.016,256,28912,0.016,1013,8194,2030.4,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6050.0,11.4,11.6,5.8,5.9,0.615,-0.385,0.018,1144,62407,0.018,2599,13696,6737.4,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6055.0,8.3,8.4,7.7,7.8,0.524,-0.476,0.02,714,42029,0.02,856,4789,3140.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6060.0,5.7,5.8,10.1,10.3,0.422,-0.578,0.02,943,50877,0.02,931,2594,3748.000000000001,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6065.0,3.7,3.9,13.1,13.3,0.321,-0.679,0.019,1042,35959,0.019,1312,1714,4472.6,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6070.0,2.35,2.45,16.7,17.0,0.232,-0.768,0.016,1196,41824,0.016,1038,1005,3574.4,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6075.0,1.45,1.5,20.7,21.1,0.159,-0.841,0.013,1353,29788,0.013,590,463,2525.9,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6080.0,0.9,0.95,25.1,25.6,0.103,-0.897,0.01,1047,24882,0.01,448,821,1495.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6085.0,0.55,0.6,29.7,30.3,0.068,-0.932,0.007,1339,19304,0.007,420,465,1231.3,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6090.0,0.35,0.4,34.5,35.1,0.046,-0.954,0.005,3143,12986,0.005,233,1254,1688.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6095.0,0.2,0.3,39.4,40.0,0.033,-0.967,0.004,1194,6581,0.004,616,223,724.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6100.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,4978,8833,0.002,2723,749,1540.1999999999998,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6105.0,0.1,0.15,49.2,49.9,0.016,-0.984,0.002,1331,4902,0.002,151,86,296.4,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6110.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2186,6389,0.001,129,67,231.5,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6115.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2178,6270,0.001,120,54,229.8,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6120.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3092,6587,0.0,245,56,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3228,4089,0.0,125,19,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6130.0,0.0,0.05,74.1,74.8,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6135.0,0.0,0.05,79.1,79.8,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6140.0,0.0,0.05,84.1,84.8,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6145.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6150.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6155.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6160.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6165.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6170.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6175.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50068.7]
["2025-02-12T12:32:06.000000000",6055.8,6180.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50068.7]
["2025-02-12T12:32:17.000000000",6055.72,5935.0,114.6,120.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5406,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5940.0,114.8,115.5,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10263,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5945.0,107.1,110.5,0.1,0.2,0.991,-0.009,0.001,43,54,0.001,2388,9701,243.1,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5950.0,104.9,105.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17355,1663.3,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5955.0,99.9,100.6,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13435,108.9,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5960.0,95.0,95.6,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14008,145.8,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5965.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13932,142.00000000000003,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5970.0,85.0,85.6,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18255,125.2,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5975.0,80.0,80.7,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19334,97.5,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5980.0,72.8,75.7,0.35,0.4,0.976,-0.024,0.001,38,465,0.001,1518,24105,155.6,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5985.0,67.4,70.8,0.4,0.45,0.972,-0.028,0.002,62,264,0.002,699,21845,152.20000000000002,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5990.0,62.5,65.8,0.45,0.5,0.967,-0.033,0.002,78,492,0.002,940,25409,203.6,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,5995.0,60.3,60.9,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25599,252.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6000.0,55.4,56.0,0.6,0.65,0.954,-0.046,0.003,2071,2932,0.003,4979,49946,2115.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6005.0,50.5,51.1,0.75,0.8,0.943,-0.056,0.004,108,1745,0.004,1880,28038,795.2,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6010.0,45.7,46.3,0.9,0.95,0.932,-0.068,0.004,108,4388,0.004,4584,28901,1876.8,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6015.0,40.9,41.4,1.1,1.15,0.918,-0.082,0.005,137,6637,0.005,937,23796,537.0000000000001,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6020.0,36.2,36.6,1.35,1.4,0.899,-0.101,0.006,297,12876,0.006,1500,32730,1078.2,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6025.0,31.5,32.0,1.7,1.75,0.874,-0.125,0.008,796,15826,0.008,1059,22061,1484.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6030.0,27.0,27.4,2.15,2.2,0.842,-0.158,0.009,392,25020,0.009,1585,23584,1779.3,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6035.0,22.6,23.0,2.75,2.8,0.801,-0.199,0.011,429,25077,0.011,1204,15886,1796.3000000000002,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6040.0,18.4,18.7,3.5,3.6,0.751,-0.249,0.014,447,35714,0.014,1161,15110,2251.2,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6045.0,14.6,14.8,4.6,4.7,0.684,-0.316,0.016,256,28913,0.016,1013,8208,2030.4,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6050.0,11.0,11.2,6.0,6.2,0.605,-0.395,0.018,1144,62617,0.018,2599,13910,6737.4,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6055.0,8.0,8.1,7.9,8.1,0.513,-0.487,0.019,714,42048,0.019,856,4795,2983.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6060.0,5.5,5.6,10.4,10.6,0.41,-0.59,0.02,943,50892,0.02,931,2605,3748.000000000001,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6065.0,3.6,3.7,13.5,13.7,0.31,-0.69,0.019,1042,35975,0.019,1312,1714,4472.6,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6070.0,2.3,2.35,17.1,17.4,0.221,-0.779,0.016,1196,41835,0.016,1038,1005,3574.4,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6075.0,1.4,1.45,21.1,21.6,0.15,-0.85,0.013,1353,29793,0.013,590,463,2525.9,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6080.0,0.85,0.9,25.6,26.0,0.099,-0.901,0.009,1047,24887,0.009,448,821,1345.5,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6085.0,0.5,0.55,30.2,30.8,0.065,-0.935,0.007,1339,19315,0.007,420,465,1231.3,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6090.0,0.35,0.4,35.0,35.6,0.045,-0.955,0.005,3143,12991,0.005,233,1254,1688.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6095.0,0.2,0.25,39.9,40.5,0.028,-0.971,0.003,1194,6581,0.003,616,223,543.0000000000001,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6100.0,0.15,0.2,44.8,45.4,0.022,-0.978,0.002,4978,8833,0.002,2723,749,1540.1999999999998,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6105.0,0.1,0.15,49.7,50.4,0.015,-0.984,0.002,1331,4902,0.002,151,86,296.4,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6110.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2186,6390,0.001,129,67,231.5,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6115.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2178,6270,0.001,120,54,229.8,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6120.0,0.0,0.05,64.7,65.3,0.003,-0.996,0.0,3092,6587,0.0,245,56,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3228,4089,0.0,125,19,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6140.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6145.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6150.0,0.0,0.05,94.6,98.6,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6155.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6160.0,0.0,0.05,104.6,107.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6165.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6170.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6175.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50179.600000000006]
["2025-02-12T12:32:17.000000000",6055.72,6180.0,0.0,0.05,124.6,130.5,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5930.0,124.2,124.7,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4992,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5935.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5406,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5940.0,114.2,114.8,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10263,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5945.0,109.2,109.8,0.1,0.2,0.991,-0.009,0.001,43,54,0.001,2388,9703,243.1,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5950.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17355,1663.3,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5955.0,99.3,99.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13435,108.9,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5960.0,94.3,94.9,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14008,145.8,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5965.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13939,142.00000000000003,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5970.0,84.4,84.9,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18258,125.2,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5975.0,79.4,79.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19338,97.5,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5980.0,74.5,75.0,0.35,0.4,0.976,-0.024,0.001,38,465,0.001,1518,24107,155.6,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5985.0,69.5,70.0,0.4,0.45,0.972,-0.028,0.002,62,264,0.002,699,21850,152.20000000000002,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5990.0,64.6,65.1,0.45,0.5,0.967,-0.033,0.002,78,492,0.002,940,25424,203.6,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,5995.0,59.7,60.2,0.55,0.6,0.962,-0.038,0.002,184,633,0.002,1076,25609,252.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6000.0,54.8,55.3,0.65,0.7,0.954,-0.046,0.003,2071,2932,0.003,4979,49973,2115.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6005.0,49.9,50.4,0.75,0.8,0.943,-0.056,0.004,108,1745,0.004,1880,28062,795.2,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6010.0,45.1,45.6,0.95,1.0,0.932,-0.068,0.004,108,4388,0.004,4584,28912,1876.8,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6015.0,40.3,40.7,1.15,1.2,0.918,-0.082,0.005,137,6637,0.005,937,23842,537.0000000000001,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6020.0,35.6,36.0,1.4,1.45,0.899,-0.101,0.006,297,12876,0.006,1500,32735,1078.2,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6025.0,30.9,31.3,1.75,1.8,0.874,-0.125,0.008,796,15826,0.008,1059,22066,1484.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6030.0,26.4,26.8,2.25,2.3,0.842,-0.158,0.009,392,25020,0.009,1585,23604,1779.3,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6035.0,22.0,22.4,2.85,2.9,0.801,-0.199,0.011,429,25077,0.011,1204,15894,1796.3000000000002,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6040.0,17.9,18.2,3.7,3.8,0.751,-0.249,0.014,447,35714,0.014,1161,15128,2251.2,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6045.0,14.1,14.3,4.8,4.9,0.684,-0.316,0.016,256,28919,0.016,1013,8220,2030.4,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6050.0,10.6,10.8,6.3,6.4,0.605,-0.395,0.018,1144,62618,0.018,2599,13944,6737.4,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6055.0,7.6,7.8,8.3,8.4,0.513,-0.487,0.019,714,42066,0.019,856,4827,2983.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6060.0,5.2,5.3,10.9,11.0,0.41,-0.59,0.02,943,50918,0.02,931,2626,3748.000000000001,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6065.0,3.4,3.5,14.0,14.2,0.31,-0.69,0.019,1042,35992,0.019,1312,1715,4472.6,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6070.0,2.15,2.2,17.6,17.9,0.221,-0.779,0.016,1196,41853,0.016,1038,1008,3574.4,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6075.0,1.3,1.35,21.8,22.2,0.15,-0.85,0.013,1353,29802,0.013,590,463,2525.9,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6080.0,0.8,0.85,26.3,26.7,0.099,-0.901,0.009,1047,24891,0.009,448,821,1345.5,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6085.0,0.5,0.55,30.9,31.4,0.065,-0.935,0.007,1339,19315,0.007,420,467,1231.3,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6090.0,0.3,0.35,35.7,36.2,0.045,-0.955,0.005,3143,13128,0.005,233,1255,1688.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6095.0,0.2,0.25,40.6,41.1,0.028,-0.971,0.003,1194,6582,0.003,616,223,543.0000000000001,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6100.0,0.15,0.2,45.5,46.1,0.022,-0.978,0.002,4978,8833,0.002,2723,749,1540.1999999999998,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6105.0,0.1,0.15,50.5,51.0,0.015,-0.984,0.002,1331,4906,0.002,151,86,296.4,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6110.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,2186,6393,0.001,129,67,231.5,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6115.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2178,6270,0.001,120,54,229.8,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6120.0,0.0,0.05,65.4,66.0,0.003,-0.996,0.0,3092,6850,0.0,245,56,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6125.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3228,4089,0.0,125,19,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6130.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6135.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6140.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6145.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6150.0,0.0,0.05,95.4,95.9,0.003,-0.997,0.0,3933,250,0.0,79,8,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6155.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6160.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6165.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6170.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50179.600000000006]
["2025-02-12T12:32:28.000000000",6054.85,6175.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50179.600000000006]
["2025-02-12T12:32:40.000000000",6054.56,5930.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4992,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5935.0,119.2,119.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5406,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5940.0,114.2,114.9,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10264,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5945.0,109.2,109.9,0.1,0.2,0.991,-0.009,0.001,43,54,0.001,2388,9703,243.1,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5950.0,104.2,104.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17355,1663.3,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5955.0,99.2,99.9,0.15,0.2,0.988,-0.011,0.001,50,83,0.001,1039,13435,108.9,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5960.0,94.2,94.9,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14008,145.8,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5965.0,89.3,89.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13939,142.00000000000003,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5970.0,84.3,85.0,0.25,0.3,0.981,-0.018,0.001,121,386,0.001,1131,18263,125.2,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5975.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19338,97.5,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5980.0,74.4,75.1,0.35,0.4,0.974,-0.026,0.002,38,465,0.002,1518,24108,311.2,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5985.0,69.4,70.1,0.4,0.45,0.97,-0.03,0.002,62,264,0.002,699,21850,152.20000000000002,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5990.0,64.5,65.2,0.45,0.5,0.966,-0.034,0.002,78,492,0.002,940,25429,203.6,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,5995.0,59.6,60.2,0.55,0.6,0.959,-0.041,0.003,184,633,0.003,1076,25609,378.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6000.0,54.7,55.3,0.65,0.7,0.951,-0.049,0.003,2071,2932,0.003,4979,49983,2115.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6005.0,49.8,50.5,0.75,0.8,0.941,-0.06,0.004,108,1745,0.004,1880,28074,795.2,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6010.0,45.0,45.6,0.95,1.0,0.928,-0.072,0.004,108,4388,0.004,4584,28916,1876.8,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6015.0,40.2,40.7,1.15,1.2,0.913,-0.087,0.005,137,6637,0.005,937,23844,537.0000000000001,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6020.0,35.5,36.0,1.4,1.45,0.893,-0.109,0.007,297,12876,0.007,1500,33035,1257.9,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6025.0,30.9,31.3,1.75,1.8,0.867,-0.134,0.008,796,15827,0.008,1059,22081,1484.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6030.0,26.4,26.8,2.2,2.3,0.833,-0.167,0.01,392,25020,0.01,1585,23623,1977.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6035.0,22.0,22.4,2.85,2.9,0.79,-0.211,0.012,429,25079,0.012,1204,15897,1959.6,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6040.0,18.0,18.3,3.7,3.8,0.735,-0.264,0.014,447,35718,0.014,1161,15459,2251.2,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6045.0,14.2,14.4,4.8,4.9,0.666,-0.334,0.016,256,28921,0.016,1013,8233,2030.4,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6050.0,10.7,10.9,6.3,6.4,0.586,-0.414,0.018,1144,62619,0.018,2599,13973,6737.4,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6055.0,7.7,7.8,8.3,8.4,0.493,-0.507,0.02,714,42071,0.02,856,5138,3140.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6060.0,5.3,5.4,10.9,11.1,0.39,-0.61,0.02,943,50933,0.02,931,2635,3748.000000000001,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6065.0,3.5,3.6,14.0,14.3,0.291,-0.708,0.018,1042,36005,0.018,1312,1715,4237.2,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6070.0,2.2,2.25,17.7,18.0,0.204,-0.796,0.015,1196,42026,0.015,1038,1010,3351.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6075.0,1.35,1.4,21.8,22.3,0.139,-0.861,0.012,1353,29806,0.012,590,463,2331.6000000000004,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6080.0,0.8,0.85,26.2,26.9,0.093,-0.907,0.009,1047,24919,0.009,448,821,1345.5,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6085.0,0.5,0.55,30.8,31.4,0.062,-0.938,0.006,1339,19320,0.006,420,467,1055.4,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6090.0,0.3,0.35,35.7,36.2,0.04,-0.96,0.004,3143,13128,0.004,233,1255,1350.4,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6095.0,0.2,0.25,40.5,41.2,0.028,-0.972,0.003,1194,6584,0.003,616,225,543.0000000000001,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6100.0,0.15,0.2,45.5,46.1,0.021,-0.979,0.002,4978,8835,0.002,2723,749,1540.1999999999998,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6105.0,0.1,0.15,50.4,51.1,0.015,-0.985,0.002,1331,4907,0.002,151,86,296.4,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6110.0,0.05,0.1,55.4,56.0,0.01,-0.99,0.001,2186,6393,0.001,129,67,231.5,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6115.0,0.05,0.1,60.4,61.0,0.009,-0.991,0.001,2178,6270,0.001,120,54,229.8,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6120.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3092,6852,0.0,245,56,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6125.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3228,4089,0.0,125,19,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6130.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6135.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6140.0,0.0,0.05,85.3,86.0,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6145.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6150.0,0.0,0.05,95.3,96.0,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6155.0,0.0,0.05,100.3,101.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6160.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6165.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6170.0,0.0,0.05,115.3,116.0,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,49992.3]
["2025-02-12T12:32:40.000000000",6054.56,6175.0,0.0,0.05,120.3,121.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49992.3]
["2025-02-12T12:32:51.000000000",6052.78,5930.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4992,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5935.0,117.4,117.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5406,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5940.0,112.4,112.9,0.1,0.2,0.992,-0.008,0.0,85,387,0.0,907,10265,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5945.0,107.4,107.9,0.15,0.2,0.99,-0.009,0.001,43,54,0.001,2388,9704,243.1,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5950.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17355,1663.3,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5955.0,97.5,98.0,0.2,0.25,0.988,-0.012,0.001,50,83,0.001,1039,13435,108.9,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5960.0,92.5,93.0,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14011,145.8,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5965.0,87.5,88.0,0.25,0.3,0.985,-0.015,0.001,106,162,0.001,1314,13939,142.00000000000003,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5970.0,82.6,83.0,0.3,0.35,0.981,-0.019,0.001,121,386,0.001,1131,18294,125.2,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5975.0,77.6,78.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19367,97.5,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5980.0,72.7,73.1,0.4,0.45,0.974,-0.026,0.002,38,465,0.002,1518,24109,311.2,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5985.0,67.7,68.2,0.45,0.5,0.97,-0.03,0.002,62,264,0.002,699,21871,152.20000000000002,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5990.0,62.8,63.3,0.5,0.55,0.965,-0.035,0.002,78,492,0.002,940,25434,203.6,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,5995.0,57.9,58.4,0.6,0.65,0.958,-0.041,0.003,184,633,0.003,1076,25640,378.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6000.0,53.0,53.5,0.7,0.8,0.951,-0.049,0.003,2071,2933,0.003,4979,50013,2115.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6005.0,48.2,48.6,0.85,0.9,0.94,-0.06,0.004,108,1745,0.004,1880,28130,795.2,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6010.0,43.4,43.8,1.05,1.1,0.928,-0.072,0.005,108,4388,0.005,4584,28972,2346.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6015.0,38.6,39.0,1.3,1.35,0.911,-0.091,0.006,137,6637,0.006,937,23872,644.4,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6020.0,33.9,34.3,1.6,1.65,0.891,-0.11,0.007,297,12878,0.007,1500,33100,1257.9,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6025.0,29.3,29.7,2.0,2.05,0.864,-0.136,0.008,796,15837,0.008,1059,22170,1484.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6030.0,24.9,25.2,2.55,2.6,0.827,-0.171,0.01,392,25030,0.01,1585,23739,1977.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6035.0,20.6,21.0,3.2,3.3,0.783,-0.218,0.012,429,25091,0.012,1204,15959,1959.6,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6040.0,16.6,16.9,4.2,4.3,0.727,-0.27,0.015,447,35720,0.014,1161,15527,2295.9000000000005,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6045.0,13.0,13.2,5.4,5.6,0.656,-0.34,0.017,256,28937,0.016,1013,8282,2056.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6050.0,9.7,9.8,7.1,7.3,0.571,-0.422,0.019,1144,62639,0.018,2599,14158,6851.8,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6055.0,6.9,7.0,9.3,9.5,0.476,-0.517,0.02,714,42100,0.02,856,5207,3140.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6060.0,4.7,4.8,12.1,12.3,0.381,-0.619,0.02,943,51018,0.02,931,2650,3748.000000000001,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6065.0,3.0,3.1,15.4,15.7,0.28,-0.716,0.017,1042,36051,0.018,1312,1727,4133.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6070.0,1.9,1.95,19.2,19.5,0.2,-0.799,0.015,1196,42094,0.015,1038,1010,3351.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6075.0,1.15,1.2,23.5,23.9,0.134,-0.864,0.011,1353,29843,0.012,590,463,2196.3,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6080.0,0.7,0.75,28.0,28.5,0.09,-0.911,0.008,1047,24961,0.008,448,821,1196.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6085.0,0.45,0.5,32.7,33.2,0.059,-0.941,0.006,1339,19337,0.006,420,467,1055.4,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6090.0,0.3,0.35,37.6,38.1,0.04,-0.961,0.004,3143,13130,0.004,233,1255,1350.4,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6095.0,0.2,0.25,42.5,43.0,0.028,-0.972,0.003,1194,6586,0.003,616,225,543.0000000000001,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6100.0,0.15,0.2,47.4,47.9,0.021,-0.979,0.002,4978,8855,0.002,2723,754,1540.1999999999998,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6105.0,0.1,0.15,52.4,52.9,0.015,-0.985,0.002,1331,4909,0.002,151,86,296.4,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6110.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2186,6394,0.001,129,67,231.5,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6115.0,0.05,0.1,62.3,62.8,0.009,-0.991,0.001,2178,6286,0.001,120,54,229.8,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6120.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3092,6950,0.0,245,56,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6125.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6130.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6135.0,0.0,0.05,78.5,82.8,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6145.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6150.0,0.0,0.05,97.2,97.9,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6155.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6160.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6165.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6170.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50364.600000000006]
["2025-02-12T12:32:51.000000000",6052.78,6175.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50364.600000000006]
["2025-02-12T12:33:02.000000000",6052.6,5930.0,122.5,123.0,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4993,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5935.0,117.5,118.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5406,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5940.0,112.5,113.0,0.1,0.2,0.991,-0.009,0.001,85,387,0.001,907,10265,99.2,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5945.0,107.5,108.1,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9714,243.1,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5950.0,102.5,103.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17355,1663.3,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5955.0,97.6,98.1,0.2,0.25,0.986,-0.014,0.001,50,83,0.001,1039,13436,108.9,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5960.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14017,145.8,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5965.0,87.6,88.1,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13939,142.00000000000003,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5970.0,82.7,83.2,0.3,0.35,0.979,-0.021,0.001,121,386,0.001,1131,18294,125.2,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5975.0,77.7,78.2,0.35,0.4,0.975,-0.025,0.001,55,255,0.001,920,19371,97.5,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5980.0,72.8,73.3,0.4,0.45,0.971,-0.029,0.002,38,465,0.002,1518,24111,311.2,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5985.0,67.8,68.4,0.45,0.5,0.967,-0.033,0.002,62,264,0.002,699,21901,152.20000000000002,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5990.0,62.9,63.4,0.5,0.6,0.961,-0.038,0.002,78,492,0.002,940,25438,203.6,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,5995.0,58.0,58.5,0.6,0.65,0.954,-0.046,0.003,184,633,0.003,1076,25650,378.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6000.0,53.1,53.6,0.75,0.8,0.945,-0.055,0.003,2071,2933,0.003,4979,50028,2115.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6005.0,48.3,48.8,0.9,0.95,0.934,-0.066,0.004,108,1745,0.004,1880,28136,795.2,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6010.0,43.5,44.0,1.05,1.1,0.92,-0.08,0.005,108,4388,0.005,4584,28979,2346.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6015.0,38.7,39.2,1.3,1.35,0.902,-0.098,0.006,137,6638,0.006,937,23877,644.4,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6020.0,34.0,34.5,1.6,1.65,0.88,-0.12,0.007,297,12888,0.007,1500,33128,1257.9,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6025.0,29.4,29.9,2.0,2.05,0.85,-0.15,0.009,796,15837,0.009,1059,22201,1669.5,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6030.0,25.0,25.4,2.55,2.6,0.812,-0.188,0.011,392,25035,0.011,1585,23776,2174.7,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6035.0,20.7,21.1,3.2,3.4,0.765,-0.235,0.013,429,25092,0.013,1204,15981,2122.9,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6040.0,16.7,16.9,4.2,4.3,0.705,-0.296,0.015,447,35725,0.015,1161,15624,2411.9999999999995,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6045.0,13.0,13.2,5.5,5.6,0.631,-0.369,0.017,256,28945,0.017,1013,8316,2157.3,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6050.0,9.7,9.9,7.2,7.3,0.546,-0.454,0.019,1144,62663,0.019,2599,14275,7111.700000000001,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6055.0,6.9,7.1,9.4,9.5,0.45,-0.55,0.02,714,42152,0.02,856,5259,3140.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6060.0,4.7,4.8,12.1,12.3,0.351,-0.649,0.019,943,51080,0.019,931,2659,3560.5999999999995,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6065.0,3.1,3.2,15.4,15.7,0.26,-0.74,0.017,1042,36141,0.017,1312,1728,4001.8,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6070.0,1.95,2.0,19.3,19.6,0.183,-0.817,0.014,1196,42164,0.014,1038,1011,3127.6,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6075.0,1.2,1.25,23.4,23.8,0.123,-0.877,0.01,1353,30106,0.01,590,463,1943.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6080.0,0.7,0.8,27.9,28.4,0.081,-0.919,0.008,1047,24974,0.008,448,822,1196.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6085.0,0.45,0.5,32.6,33.1,0.055,-0.945,0.005,1339,19483,0.005,420,470,879.5,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6090.0,0.3,0.35,37.5,38.0,0.038,-0.962,0.004,3143,13234,0.004,233,1255,1350.4,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6095.0,0.2,0.25,42.4,42.9,0.027,-0.973,0.003,1194,6587,0.003,616,225,543.0000000000001,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6100.0,0.15,0.2,47.3,47.8,0.021,-0.979,0.002,4978,8861,0.002,2723,754,1540.1999999999998,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6105.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,1331,4910,0.002,151,86,296.4,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6110.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2186,6397,0.001,129,67,231.5,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6115.0,0.05,0.1,62.2,62.7,0.009,-0.991,0.001,2178,6286,0.001,120,54,229.8,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6120.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3092,6950,0.0,245,56,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6125.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6130.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3037,1608,0.0,184,18,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6145.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6150.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6155.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6160.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6165.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6170.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50516.40000000001]
["2025-02-12T12:33:02.000000000",6052.6,6175.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5930.0,123.2,123.8,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4993,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5935.0,118.2,118.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5406,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5940.0,113.2,113.8,0.1,0.15,0.991,-0.009,0.001,85,387,0.001,907,10265,99.2,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5945.0,108.3,108.8,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9714,243.1,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5950.0,103.3,103.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17356,1663.3,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5955.0,98.3,98.9,0.2,0.25,0.986,-0.014,0.001,50,83,0.001,1039,13436,108.9,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5960.0,93.3,93.9,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14017,145.8,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5965.0,88.4,88.9,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13939,142.00000000000003,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5970.0,83.4,83.9,0.3,0.35,0.979,-0.021,0.001,121,386,0.001,1131,18302,125.2,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5975.0,78.4,79.0,0.3,0.35,0.975,-0.025,0.001,55,255,0.001,920,19387,97.5,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5980.0,73.5,74.0,0.35,0.4,0.971,-0.029,0.002,38,465,0.002,1518,24111,311.2,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5985.0,68.6,69.1,0.4,0.5,0.967,-0.033,0.002,62,264,0.002,699,21916,152.20000000000002,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5990.0,63.6,64.1,0.5,0.55,0.961,-0.038,0.002,78,496,0.002,940,25439,203.6,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,5995.0,58.7,59.2,0.55,0.65,0.954,-0.046,0.003,184,633,0.003,1076,25651,378.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6000.0,53.8,54.3,0.7,0.75,0.945,-0.055,0.003,2071,2937,0.003,4979,50044,2115.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6005.0,49.0,49.5,0.8,0.9,0.934,-0.066,0.004,108,1745,0.004,1880,28147,795.2,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6010.0,44.1,44.6,1.0,1.05,0.92,-0.08,0.005,108,4388,0.005,4584,28991,2346.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6015.0,39.4,39.8,1.2,1.3,0.902,-0.098,0.006,137,6639,0.006,937,23897,644.4,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6020.0,34.7,35.1,1.5,1.55,0.88,-0.12,0.007,297,12889,0.007,1500,33209,1257.9,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6025.0,30.1,30.5,1.9,1.95,0.85,-0.15,0.009,796,15837,0.009,1059,22262,1669.5,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6030.0,25.6,26.0,2.4,2.45,0.812,-0.188,0.011,392,25035,0.011,1585,23851,2174.7,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6035.0,21.3,21.6,3.0,3.2,0.765,-0.235,0.013,429,25094,0.013,1204,16014,2122.9,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6040.0,17.2,17.5,4.0,4.1,0.705,-0.296,0.015,447,35736,0.015,1161,15670,2411.9999999999995,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6045.0,13.4,13.6,5.2,5.3,0.631,-0.369,0.017,256,28946,0.017,1013,8346,2157.3,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6050.0,10.1,10.2,6.8,6.9,0.546,-0.454,0.019,1144,62672,0.019,2599,14339,7111.700000000001,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6055.0,7.2,7.4,8.9,9.1,0.45,-0.55,0.02,714,42181,0.02,856,5288,3140.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6060.0,4.9,5.1,11.6,11.8,0.351,-0.649,0.019,943,51124,0.019,931,2666,3560.5999999999995,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6065.0,3.2,3.3,14.8,15.1,0.26,-0.74,0.017,1042,36160,0.017,1312,1731,4001.8,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6070.0,2.05,2.1,18.6,18.9,0.183,-0.817,0.014,1196,42199,0.014,1038,1011,3127.6,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6075.0,1.25,1.3,22.7,23.1,0.123,-0.877,0.01,1353,30133,0.01,590,463,1943.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6080.0,0.75,0.8,27.2,27.7,0.081,-0.919,0.008,1047,24983,0.008,448,822,1196.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6085.0,0.45,0.5,31.9,32.4,0.055,-0.945,0.005,1339,19483,0.005,420,472,879.5,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6090.0,0.3,0.35,36.7,37.2,0.038,-0.962,0.004,3143,13236,0.004,233,1255,1350.4,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6095.0,0.2,0.25,41.6,42.1,0.027,-0.973,0.003,1194,6587,0.003,616,225,543.0000000000001,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6100.0,0.15,0.2,46.5,47.1,0.021,-0.979,0.002,4978,8862,0.002,2723,754,1540.1999999999998,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6105.0,0.1,0.15,51.5,52.0,0.015,-0.985,0.002,1331,4912,0.002,151,91,296.4,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6110.0,0.05,0.1,56.4,57.0,0.009,-0.991,0.001,2186,6398,0.001,129,68,231.5,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6115.0,0.05,0.1,61.4,62.0,0.009,-0.991,0.001,2178,6317,0.001,120,54,229.8,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6120.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3092,6958,0.0,245,56,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6125.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6130.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6135.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,3116,1917,0.0,49,8,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6140.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6145.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6150.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6155.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6160.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6165.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6170.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1270,28,0.0,36,1,0.0,50516.40000000001]
["2025-02-12T12:33:13.000000000",6053.18,6175.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50516.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5930.0,123.8,124.4,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4993,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5935.0,118.8,119.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5408,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5940.0,113.9,114.4,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10275,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5945.0,108.8,109.4,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9714,243.1,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5950.0,103.9,104.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17356,1663.3,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5955.0,98.9,99.5,0.2,0.25,0.986,-0.014,0.001,50,83,0.001,1039,13436,108.9,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5960.0,94.0,94.5,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14017,145.8,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5965.0,88.9,89.5,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13939,142.00000000000003,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5970.0,84.0,84.6,0.25,0.3,0.979,-0.021,0.001,121,386,0.001,1131,18310,125.2,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5975.0,79.1,79.6,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19387,97.5,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5980.0,74.1,74.7,0.35,0.4,0.974,-0.026,0.002,38,465,0.002,1518,24111,311.2,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5985.0,69.2,69.7,0.4,0.45,0.969,-0.031,0.002,62,264,0.002,699,21916,152.20000000000002,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5990.0,64.2,64.8,0.45,0.55,0.963,-0.037,0.002,78,496,0.002,940,25439,203.6,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,5995.0,59.3,59.9,0.55,0.6,0.956,-0.044,0.003,184,633,0.003,1076,25653,378.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6000.0,54.4,55.0,0.65,0.7,0.948,-0.052,0.003,2071,2937,0.003,4979,50057,2115.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6005.0,49.6,50.1,0.8,0.85,0.937,-0.063,0.004,108,1745,0.004,1880,28157,795.2,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6010.0,44.7,45.3,0.95,1.0,0.924,-0.076,0.005,108,4388,0.005,4584,28992,2346.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6015.0,40.0,40.4,1.15,1.2,0.907,-0.093,0.006,137,6639,0.006,937,23901,644.4,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6020.0,35.3,35.7,1.45,1.5,0.885,-0.115,0.007,297,12889,0.007,1500,33215,1257.9,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6025.0,30.6,31.1,1.8,1.85,0.858,-0.142,0.009,796,15840,0.009,1059,22263,1669.5,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6030.0,26.1,26.5,2.3,2.35,0.822,-0.178,0.01,392,25036,0.01,1585,23857,1977.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6035.0,21.8,22.1,2.9,3.0,0.774,-0.226,0.012,429,25097,0.012,1204,16024,1959.6,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6040.0,17.7,18.0,3.8,3.9,0.717,-0.283,0.015,447,35757,0.015,1161,15690,2411.9999999999995,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6045.0,13.9,14.1,4.9,5.1,0.645,-0.355,0.017,256,28946,0.017,1013,8361,2157.3,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6050.0,10.5,10.6,6.5,6.6,0.559,-0.441,0.019,1144,62676,0.019,2599,14365,7111.700000000001,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6055.0,7.5,7.7,8.5,8.7,0.463,-0.537,0.019,714,42195,0.019,856,5291,2983.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6060.0,5.1,5.3,11.1,11.3,0.365,-0.635,0.019,943,51176,0.019,931,2672,3560.5999999999995,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6065.0,3.4,3.5,14.3,14.6,0.272,-0.728,0.017,1042,36273,0.017,1312,1731,4001.8,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6070.0,2.15,2.2,18.0,18.3,0.192,-0.808,0.014,1196,42233,0.014,1038,1052,3127.6,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6075.0,1.3,1.35,22.1,22.5,0.131,-0.869,0.011,1353,30162,0.011,590,463,2137.3,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6080.0,0.8,0.85,26.6,27.0,0.086,-0.914,0.008,1047,24992,0.008,448,822,1196.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6085.0,0.5,0.55,31.3,31.8,0.056,-0.944,0.006,1339,19486,0.006,420,472,1055.4,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6090.0,0.3,0.35,36.1,36.7,0.039,-0.961,0.004,3143,13247,0.004,233,1255,1350.4,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6095.0,0.2,0.25,41.0,41.6,0.027,-0.973,0.003,1194,6587,0.003,616,225,543.0000000000001,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6100.0,0.15,0.2,45.9,46.4,0.021,-0.979,0.002,4978,8864,0.002,2723,754,1540.1999999999998,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6105.0,0.1,0.15,50.8,51.4,0.015,-0.985,0.002,1331,4912,0.002,151,91,296.4,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6110.0,0.05,0.1,55.8,56.4,0.009,-0.991,0.001,2186,6398,0.001,129,68,231.5,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6115.0,0.05,0.1,60.8,61.3,0.009,-0.991,0.001,2178,6317,0.001,120,54,229.8,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6120.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3092,6958,0.0,245,56,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6130.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6135.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3116,1918,0.0,49,8,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6140.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6145.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6150.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6155.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6160.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6165.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6170.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50269.40000000001]
["2025-02-12T12:33:25.000000000",6053.41,6175.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50269.40000000001]
["2025-02-12T12:33:36.000000000",6053.49,5930.0,123.1,123.6,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4993,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5935.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5408,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5940.0,113.1,113.7,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10275,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5945.0,108.1,108.7,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9714,243.1,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5950.0,103.1,103.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17356,1663.3,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5955.0,98.2,98.7,0.2,0.25,0.986,-0.014,0.001,50,83,0.001,1039,13436,108.9,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5960.0,93.2,93.7,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14017,145.8,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5965.0,88.2,88.8,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13939,142.00000000000003,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5970.0,83.3,83.8,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18310,125.2,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5975.0,78.3,78.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19388,97.5,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5980.0,73.3,73.9,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24111,311.2,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5985.0,68.4,69.0,0.4,0.45,0.97,-0.03,0.002,62,264,0.002,699,21927,152.20000000000002,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5990.0,63.5,64.0,0.5,0.55,0.965,-0.035,0.002,78,496,0.002,940,25454,203.6,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,5995.0,58.6,59.1,0.55,0.65,0.958,-0.041,0.003,184,633,0.003,1076,25663,378.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6000.0,53.7,54.2,0.7,0.75,0.951,-0.049,0.003,2071,2937,0.003,4979,50073,2115.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6005.0,48.8,49.4,0.8,0.9,0.94,-0.06,0.004,108,1745,0.004,1880,28159,795.2,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6010.0,44.0,44.5,1.0,1.05,0.926,-0.074,0.005,108,4388,0.005,4584,28995,2346.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6015.0,39.2,39.7,1.2,1.3,0.909,-0.091,0.006,137,6639,0.006,937,23901,644.4,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6020.0,34.5,35.0,1.5,1.55,0.889,-0.112,0.007,297,12889,0.007,1500,33221,1257.9,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6025.0,29.9,30.4,1.85,1.95,0.861,-0.139,0.008,796,15840,0.008,1059,22267,1484.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6030.0,25.5,25.9,2.35,2.45,0.826,-0.174,0.01,392,25036,0.01,1585,23866,1977.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6035.0,21.1,21.6,3.1,3.2,0.781,-0.219,0.012,429,25097,0.012,1204,16045,1959.6,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6040.0,17.1,17.4,3.9,4.1,0.724,-0.276,0.014,447,35759,0.014,1161,15694,2251.2,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6045.0,13.4,13.6,5.1,5.3,0.654,-0.346,0.017,256,28962,0.017,1013,8364,2157.3,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6050.0,10.0,10.2,6.8,6.9,0.57,-0.429,0.018,1144,62689,0.019,2599,14370,6997.3,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6055.0,7.2,7.3,8.9,9.1,0.475,-0.525,0.02,714,42226,0.02,856,5337,3140.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6060.0,4.9,5.0,11.6,11.8,0.374,-0.626,0.019,943,51198,0.019,931,2673,3560.5999999999995,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6065.0,3.2,3.3,14.8,15.1,0.28,-0.72,0.017,1042,36285,0.017,1312,1732,4001.8,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6070.0,2.0,2.05,18.6,19.0,0.197,-0.803,0.015,1196,42252,0.015,1038,1052,3351.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6075.0,1.2,1.3,22.8,23.3,0.133,-0.867,0.011,1353,30175,0.011,590,465,2137.3,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6080.0,0.75,0.8,27.3,27.8,0.087,-0.913,0.008,1047,25000,0.008,448,822,1196.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6085.0,0.45,0.5,32.0,32.5,0.057,-0.943,0.006,1339,19494,0.006,420,472,1055.4,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6090.0,0.3,0.35,36.8,37.4,0.039,-0.961,0.004,3143,13247,0.004,233,1255,1350.4,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6095.0,0.2,0.25,41.7,42.3,0.027,-0.972,0.003,1194,6587,0.003,616,225,543.0000000000001,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6100.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,4978,8864,0.002,2723,754,1540.1999999999998,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6105.0,0.1,0.15,51.6,52.2,0.015,-0.985,0.002,1331,4912,0.002,151,91,296.4,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6110.0,0.05,0.1,56.6,57.1,0.009,-0.991,0.001,2186,6398,0.001,129,68,231.5,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6115.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2178,6317,0.001,120,54,229.8,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3092,6963,0.0,245,56,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6130.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3116,1919,0.0,49,8,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6140.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6145.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6150.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6155.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6160.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6165.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6170.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50189.100000000006]
["2025-02-12T12:33:36.000000000",6053.49,6175.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50189.100000000006]
["2025-02-12T12:33:47.000000000",6053.37,5930.0,123.2,123.7,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4993,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5935.0,118.2,118.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5408,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5940.0,113.2,113.8,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10275,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5945.0,108.2,108.8,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9714,243.1,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5950.0,103.2,103.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17366,1663.3,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5955.0,98.3,98.8,0.2,0.25,0.986,-0.014,0.001,50,83,0.001,1039,13436,108.9,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5960.0,93.3,93.8,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14017,145.8,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5965.0,88.3,88.9,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13939,142.00000000000003,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5970.0,83.4,83.9,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18310,125.2,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5975.0,78.4,78.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19388,97.5,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5980.0,73.4,74.0,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24111,311.2,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5985.0,68.5,69.1,0.4,0.45,0.969,-0.031,0.002,62,264,0.002,699,21929,152.20000000000002,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5990.0,63.6,64.1,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25456,203.6,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,5995.0,58.7,59.2,0.55,0.65,0.956,-0.044,0.003,184,633,0.003,1076,25663,378.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6000.0,53.8,54.3,0.65,0.75,0.948,-0.052,0.003,2071,2938,0.003,4979,50073,2115.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6005.0,48.9,49.4,0.8,0.85,0.938,-0.062,0.004,108,1745,0.004,1880,28160,795.2,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6010.0,44.1,44.6,1.0,1.05,0.925,-0.075,0.005,108,4388,0.005,4584,28998,2346.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6015.0,39.3,39.8,1.2,1.25,0.908,-0.092,0.006,137,6639,0.006,937,23902,644.4,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6020.0,34.6,35.0,1.5,1.55,0.885,-0.115,0.007,297,12889,0.007,1500,33222,1257.9,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6025.0,30.0,30.4,1.85,1.9,0.858,-0.142,0.008,796,15840,0.008,1059,22282,1484.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6030.0,25.5,25.9,2.35,2.4,0.821,-0.178,0.01,392,25040,0.01,1585,23870,1977.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6035.0,21.2,21.6,3.0,3.1,0.775,-0.225,0.012,429,25098,0.012,1204,16083,1959.6,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6040.0,17.1,17.4,3.9,4.0,0.718,-0.282,0.015,447,35762,0.015,1161,15706,2411.9999999999995,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6045.0,13.4,13.6,5.1,5.3,0.646,-0.354,0.017,256,28972,0.017,1013,8374,2157.3,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6050.0,10.0,10.2,6.7,6.9,0.561,-0.439,0.019,1144,62695,0.019,2599,14435,7111.700000000001,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6055.0,7.1,7.3,8.8,9.0,0.465,-0.535,0.02,714,42243,0.02,856,5365,3140.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6060.0,4.9,5.0,11.5,11.7,0.364,-0.636,0.019,943,51230,0.019,931,2679,3560.5999999999995,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6065.0,3.1,3.3,14.8,15.0,0.27,-0.73,0.017,1042,36294,0.017,1312,1740,4001.8,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6070.0,2.0,2.05,18.6,18.9,0.189,-0.811,0.014,1196,42305,0.014,1038,1063,3127.6,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6075.0,1.2,1.25,22.7,23.1,0.128,-0.872,0.011,1353,30180,0.011,590,465,2137.3,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6080.0,0.75,0.8,27.2,27.7,0.084,-0.917,0.008,1047,25003,0.008,448,822,1196.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6085.0,0.45,0.5,31.9,32.4,0.056,-0.944,0.006,1339,19495,0.006,420,472,1055.4,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6090.0,0.3,0.35,36.7,37.3,0.039,-0.961,0.004,3143,13247,0.004,233,1255,1350.4,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6095.0,0.2,0.25,41.6,42.2,0.027,-0.973,0.003,1194,6587,0.003,616,225,543.0000000000001,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6100.0,0.15,0.2,46.6,47.1,0.021,-0.979,0.002,4978,8864,0.002,2723,754,1540.1999999999998,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6105.0,0.1,0.15,51.5,52.1,0.015,-0.985,0.002,1331,4912,0.002,151,91,296.4,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6110.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2186,6398,0.001,129,68,231.5,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6115.0,0.05,0.1,61.5,62.0,0.009,-0.991,0.001,2178,6317,0.001,120,54,229.8,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3092,6975,0.0,245,56,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3116,1919,0.0,49,8,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6155.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6160.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6165.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6170.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50240.90000000001]
["2025-02-12T12:33:47.000000000",6053.37,6175.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5930.0,123.1,123.7,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4993,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5935.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5408,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5940.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10275,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5945.0,108.2,108.7,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9714,243.1,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5950.0,103.2,103.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17366,1663.3,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5955.0,98.2,98.8,0.2,0.25,0.986,-0.014,0.001,50,83,0.001,1039,13436,108.9,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5960.0,93.2,93.8,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14017,145.8,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5965.0,88.3,88.8,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13939,142.00000000000003,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5970.0,83.3,83.9,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18310,125.2,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5975.0,78.3,78.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19388,97.5,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5980.0,73.4,73.9,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24111,311.2,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5985.0,68.5,69.0,0.4,0.45,0.969,-0.031,0.002,62,264,0.002,699,21929,152.20000000000002,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5990.0,63.5,64.1,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25464,203.6,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,5995.0,58.6,59.1,0.55,0.65,0.956,-0.044,0.003,184,633,0.003,1076,25663,378.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6000.0,53.7,54.3,0.65,0.75,0.948,-0.052,0.003,2071,2948,0.003,4979,50102,2115.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6005.0,48.9,49.4,0.8,0.9,0.938,-0.062,0.004,108,1745,0.004,1880,28161,795.2,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6010.0,44.0,44.5,1.0,1.05,0.925,-0.075,0.005,108,4388,0.005,4584,29002,2346.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6015.0,39.3,39.7,1.2,1.25,0.908,-0.092,0.006,137,6639,0.006,937,23914,644.4,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6020.0,34.6,35.0,1.5,1.55,0.885,-0.115,0.007,297,12889,0.007,1500,33242,1257.9,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6025.0,29.9,30.4,1.85,1.95,0.858,-0.142,0.008,796,15841,0.008,1059,22283,1484.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6030.0,25.5,25.9,2.35,2.45,0.821,-0.178,0.01,392,25041,0.01,1585,23873,1977.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6035.0,21.1,21.5,3.0,3.1,0.775,-0.225,0.012,429,25098,0.012,1204,16128,1959.6,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6040.0,17.1,17.4,3.9,4.1,0.718,-0.282,0.015,447,35765,0.015,1161,15714,2411.9999999999995,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6045.0,13.3,13.5,5.1,5.3,0.646,-0.354,0.017,256,28974,0.017,1013,8379,2157.3,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6050.0,10.0,10.2,6.8,6.9,0.561,-0.439,0.019,1144,62695,0.019,2599,14437,7111.700000000001,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6055.0,7.1,7.3,8.9,9.0,0.465,-0.535,0.02,714,42271,0.02,856,5371,3140.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6060.0,4.9,5.0,11.6,11.8,0.364,-0.636,0.019,943,51255,0.019,931,2681,3560.5999999999995,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6065.0,3.2,3.3,14.8,15.1,0.27,-0.73,0.017,1042,36297,0.017,1312,1740,4001.8,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6070.0,2.0,2.05,18.6,18.9,0.189,-0.811,0.014,1196,42342,0.014,1038,1063,3127.6,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6075.0,1.2,1.3,22.7,23.2,0.128,-0.872,0.011,1353,30182,0.011,590,465,2137.3,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6080.0,0.75,0.8,27.3,27.7,0.084,-0.917,0.008,1047,25006,0.008,448,822,1196.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6085.0,0.45,0.5,31.9,32.5,0.056,-0.944,0.006,1339,19498,0.006,420,472,1055.4,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6090.0,0.3,0.35,36.8,37.3,0.039,-0.961,0.004,3143,13248,0.004,233,1255,1350.4,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6095.0,0.2,0.25,41.7,42.2,0.027,-0.973,0.003,1194,6588,0.003,616,225,543.0000000000001,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6100.0,0.15,0.2,46.6,47.2,0.021,-0.979,0.002,4978,8864,0.002,2723,754,1540.1999999999998,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6105.0,0.1,0.15,51.6,52.1,0.015,-0.985,0.002,1331,4912,0.002,151,91,296.4,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6110.0,0.05,0.1,56.5,57.1,0.009,-0.991,0.001,2186,6401,0.001,129,68,231.5,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6115.0,0.05,0.1,61.5,62.1,0.009,-0.991,0.001,2178,6317,0.001,120,54,229.8,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3092,6975,0.0,245,56,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6130.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6135.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3116,1919,0.0,49,8,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6155.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6160.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6165.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6170.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50240.90000000001]
["2025-02-12T12:33:58.000000000",6053.46,6175.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5930.0,123.4,123.9,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4993,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5935.0,118.4,118.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5408,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5940.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10275,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5945.0,108.4,109.0,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9714,243.1,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5950.0,103.5,104.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17366,1663.3,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5955.0,98.5,99.0,0.2,0.25,0.986,-0.014,0.001,50,83,0.001,1039,13436,108.9,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5960.0,93.5,94.0,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14017,145.8,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5965.0,88.5,89.1,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,13939,142.00000000000003,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5970.0,83.6,84.1,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18310,125.2,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5975.0,78.6,79.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19389,97.5,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5980.0,73.7,74.2,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24111,311.2,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5985.0,68.7,69.2,0.4,0.45,0.97,-0.03,0.002,62,264,0.002,699,21929,152.20000000000002,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5990.0,63.8,64.3,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25465,203.6,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,5995.0,58.9,59.4,0.55,0.6,0.957,-0.043,0.003,184,633,0.003,1076,25668,378.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6000.0,54.0,54.5,0.65,0.75,0.948,-0.052,0.003,2071,2949,0.003,4979,50118,2115.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6005.0,49.1,49.6,0.8,0.85,0.938,-0.062,0.004,108,1745,0.004,1880,28171,795.2,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6010.0,44.3,44.8,0.95,1.05,0.925,-0.075,0.005,108,4388,0.005,4584,29019,2346.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6015.0,39.5,40.0,1.2,1.25,0.909,-0.091,0.006,137,6640,0.006,937,23914,644.4,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6020.0,34.8,35.2,1.45,1.55,0.887,-0.113,0.007,297,12889,0.007,1500,33270,1257.9,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6025.0,30.2,30.6,1.85,1.9,0.859,-0.141,0.008,796,15841,0.008,1059,22290,1484.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6030.0,25.7,26.1,2.35,2.4,0.824,-0.176,0.01,392,25041,0.01,1585,23873,1977.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6035.0,21.4,21.7,2.95,3.1,0.779,-0.221,0.012,429,25098,0.012,1204,16143,1959.6,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6040.0,17.3,17.6,3.8,4.0,0.72,-0.28,0.015,447,35772,0.015,1161,15723,2411.9999999999995,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6045.0,13.6,13.8,5.0,5.2,0.649,-0.351,0.017,256,28975,0.017,1013,8384,2157.3,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6050.0,10.2,10.3,6.6,6.8,0.564,-0.436,0.019,1144,62707,0.019,2599,14450,7111.700000000001,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6055.0,7.3,7.4,8.7,8.9,0.468,-0.532,0.02,714,42276,0.02,856,5377,3140.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6060.0,5.0,5.1,11.4,11.6,0.367,-0.633,0.019,943,51268,0.019,931,2682,3560.5999999999995,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6065.0,3.2,3.3,14.6,14.9,0.272,-0.728,0.017,1042,36324,0.017,1312,1741,4001.8,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6070.0,2.05,2.1,18.4,18.7,0.192,-0.808,0.014,1196,42399,0.014,1038,1065,3127.6,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6075.0,1.25,1.3,22.5,22.9,0.13,-0.87,0.011,1353,30185,0.011,590,465,2137.3,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6080.0,0.75,0.8,27.0,27.5,0.086,-0.913,0.008,1047,25006,0.008,448,822,1196.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6085.0,0.45,0.5,31.7,32.2,0.056,-0.944,0.006,1339,19500,0.006,420,472,1055.4,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6090.0,0.3,0.35,36.5,37.0,0.039,-0.961,0.004,3143,13254,0.004,233,1255,1350.4,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6095.0,0.2,0.25,41.4,41.9,0.027,-0.973,0.003,1194,6588,0.003,616,225,543.0000000000001,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6100.0,0.15,0.2,46.4,46.9,0.021,-0.979,0.002,4978,8864,0.002,2723,754,1540.1999999999998,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6105.0,0.1,0.15,51.3,51.8,0.015,-0.985,0.002,1331,4912,0.002,151,91,296.4,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6110.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2186,6401,0.001,129,68,231.5,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6115.0,0.05,0.1,61.2,61.8,0.009,-0.991,0.001,2178,6317,0.001,120,54,229.8,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3092,6980,0.0,245,56,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6135.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3116,1919,0.0,49,8,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6140.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6145.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6150.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6155.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6160.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6165.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6170.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50240.90000000001]
["2025-02-12T12:34:10.000000000",6053.78,6175.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5930.0,116.9,124.7,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4993,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5935.0,119.1,119.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5408,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5940.0,114.1,114.7,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10275,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5945.0,106.2,109.7,0.1,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9714,243.1,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5950.0,104.1,104.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5955.0,99.2,99.8,0.15,0.2,0.986,-0.014,0.001,50,83,0.001,1039,13437,108.9,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5960.0,94.2,94.8,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14017,145.8,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5965.0,89.2,89.8,0.2,0.25,0.982,-0.018,0.001,106,162,0.001,1314,13977,142.00000000000003,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5970.0,84.2,84.8,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18310,125.2,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5975.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19389,97.5,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5980.0,74.3,74.9,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24113,311.2,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5985.0,66.5,70.0,0.4,0.45,0.97,-0.03,0.002,62,264,0.002,699,21929,152.20000000000002,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5990.0,64.4,65.1,0.45,0.5,0.963,-0.037,0.002,78,496,0.002,940,25467,203.6,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,5995.0,59.5,60.1,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,25669,378.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6000.0,54.6,55.2,0.65,0.7,0.949,-0.051,0.003,2071,2949,0.003,4979,50138,2115.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6005.0,49.8,50.4,0.75,0.8,0.939,-0.061,0.004,108,1745,0.004,1880,28181,795.2,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6010.0,44.9,45.5,0.9,1.0,0.925,-0.075,0.005,108,4388,0.005,4584,29020,2346.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6015.0,40.2,40.7,1.1,1.2,0.909,-0.091,0.006,137,6640,0.006,937,23948,644.4,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6020.0,35.5,35.9,1.4,1.45,0.888,-0.112,0.007,297,12889,0.007,1500,33277,1257.9,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6025.0,30.8,31.3,1.75,1.8,0.861,-0.139,0.008,796,15841,0.008,1059,22312,1484.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6030.0,26.3,26.8,2.2,2.25,0.825,-0.175,0.01,392,25042,0.01,1585,23889,1977.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6035.0,21.9,22.4,2.8,2.9,0.78,-0.22,0.012,429,25100,0.012,1204,16144,1959.6,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6040.0,17.8,18.1,3.6,3.8,0.723,-0.277,0.015,447,35773,0.015,1161,15791,2411.9999999999995,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6045.0,14.1,14.3,4.8,4.9,0.651,-0.349,0.017,256,28981,0.017,1013,8416,2157.3,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6050.0,10.6,10.8,6.3,6.4,0.567,-0.433,0.019,1144,62711,0.019,2599,14509,7111.700000000001,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6055.0,7.6,7.8,8.3,8.5,0.471,-0.529,0.02,714,42284,0.02,856,5393,3140.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6060.0,5.2,5.3,10.9,11.0,0.37,-0.63,0.019,943,51304,0.019,931,2702,3560.5999999999995,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6065.0,3.4,3.5,14.0,14.3,0.276,-0.724,0.017,1042,36403,0.017,1312,1741,4001.8,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6070.0,2.15,2.2,17.7,18.1,0.193,-0.807,0.014,1196,42419,0.014,1038,1065,3127.6,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6075.0,1.3,1.4,21.8,22.3,0.131,-0.869,0.011,1353,30223,0.011,590,466,2137.3,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6080.0,0.8,0.85,26.3,26.8,0.087,-0.913,0.008,1047,25031,0.008,448,822,1196.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6085.0,0.5,0.55,31.0,31.6,0.056,-0.944,0.006,1339,19505,0.006,420,472,1055.4,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6090.0,0.3,0.35,35.8,36.4,0.039,-0.961,0.004,3143,13278,0.004,233,1255,1350.4,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6095.0,0.2,0.25,40.7,41.3,0.027,-0.973,0.003,1194,6588,0.003,616,225,543.0000000000001,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6100.0,0.15,0.2,45.6,46.2,0.021,-0.979,0.002,4978,8864,0.002,2723,754,1540.1999999999998,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6105.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,1331,4912,0.002,151,91,296.4,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6110.0,0.05,0.1,55.5,56.1,0.009,-0.991,0.001,2186,6401,0.001,129,68,231.5,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6115.0,0.05,0.1,60.5,61.1,0.009,-0.991,0.001,2178,6317,0.001,120,54,229.8,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3092,7000,0.0,245,56,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3116,1919,0.0,49,8,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6145.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6150.0,0.0,0.05,95.5,99.7,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6155.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6160.0,0.0,0.05,105.4,109.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6165.0,0.0,0.05,110.4,111.1,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6170.0,0.0,0.05,115.4,116.1,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50240.90000000001]
["2025-02-12T12:34:21.000000000",6054.26,6175.0,0.0,0.05,120.4,121.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50240.90000000001]
["2025-02-12T12:34:32.000000000",6054.71,5930.0,124.9,125.4,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4994,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5935.0,119.9,120.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5408,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5940.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10275,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5945.0,109.9,110.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9714,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5950.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5955.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13437,108.9,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5960.0,95.0,95.5,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14021,145.8,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5965.0,90.0,90.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13977,142.00000000000003,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5970.0,85.1,85.6,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18310,125.2,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5975.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19389,97.5,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5980.0,75.1,75.7,0.3,0.4,0.976,-0.024,0.001,38,466,0.001,1518,24113,155.6,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5985.0,70.2,70.7,0.4,0.45,0.97,-0.03,0.002,62,264,0.002,699,21940,152.20000000000002,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5990.0,65.3,65.8,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25478,203.6,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,5995.0,60.3,60.9,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,25670,252.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6000.0,55.4,55.9,0.6,0.65,0.954,-0.046,0.003,2071,2949,0.003,4979,50159,2115.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6005.0,50.6,51.1,0.75,0.8,0.943,-0.057,0.004,108,1745,0.004,1880,28183,795.2,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6010.0,45.7,46.2,0.9,0.95,0.931,-0.069,0.004,108,4388,0.004,4584,29023,1876.8,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6015.0,40.9,41.4,1.05,1.15,0.917,-0.083,0.005,137,6640,0.005,937,23964,537.0000000000001,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6020.0,36.2,36.6,1.3,1.4,0.896,-0.104,0.007,297,12900,0.007,1500,33311,1257.9,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6025.0,31.5,31.9,1.65,1.7,0.872,-0.128,0.008,796,15841,0.008,1059,22320,1484.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6030.0,27.0,27.4,2.1,2.15,0.839,-0.161,0.01,392,25042,0.01,1585,23905,1977.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6035.0,22.6,22.9,2.7,2.75,0.797,-0.203,0.012,429,25100,0.012,1204,16157,1959.6,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6040.0,18.4,18.7,3.5,3.6,0.742,-0.258,0.014,447,35778,0.014,1161,15800,2251.2,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6045.0,14.5,14.7,4.5,4.7,0.675,-0.325,0.017,256,28987,0.017,1013,8425,2157.3,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6050.0,11.0,11.2,6.0,6.1,0.592,-0.408,0.019,1144,62725,0.019,2599,14526,7111.700000000001,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6055.0,7.9,8.1,7.9,8.1,0.496,-0.504,0.02,714,42307,0.02,856,5406,3140.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6060.0,5.4,5.6,10.4,10.6,0.396,-0.605,0.019,943,51331,0.02,931,2712,3653.7,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6065.0,3.6,3.7,13.5,13.7,0.298,-0.701,0.018,1042,36421,0.018,1312,1741,4237.2,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6070.0,2.25,2.35,17.1,17.4,0.213,-0.787,0.015,1196,42457,0.015,1038,1065,3351.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6075.0,1.4,1.45,21.2,21.6,0.145,-0.855,0.012,1353,30245,0.012,590,466,2331.6000000000004,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6080.0,0.85,0.9,25.6,26.0,0.096,-0.904,0.009,1047,25033,0.009,448,822,1345.5,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6085.0,0.5,0.55,30.2,30.7,0.062,-0.938,0.006,1339,19516,0.006,420,472,1055.4,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6090.0,0.35,0.4,35.0,35.6,0.04,-0.956,0.004,3143,13289,0.005,233,1255,1373.7000000000005,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6095.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,1194,6588,0.003,616,225,543.0000000000001,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6100.0,0.15,0.2,44.9,45.4,0.021,-0.979,0.002,4978,8868,0.002,2723,754,1540.1999999999998,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6105.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,1331,4913,0.002,151,91,296.4,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6110.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2186,6401,0.001,129,68,231.5,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6115.0,0.05,0.1,59.7,60.3,0.009,-0.991,0.001,2178,6317,0.001,120,54,229.8,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3092,7000,0.0,245,56,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6130.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6135.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3116,1919,0.0,49,8,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6140.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6150.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6155.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6160.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6165.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6170.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49897.8]
["2025-02-12T12:34:32.000000000",6054.71,6175.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5935.0,119.9,120.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5408,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5940.0,114.9,115.5,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10291,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5945.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9714,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5950.0,105.0,105.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5955.0,100.0,100.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13438,108.9,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5960.0,95.0,95.6,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14021,145.8,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5965.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13977,142.00000000000003,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5970.0,85.1,85.6,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18311,125.2,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5975.0,80.1,80.6,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19389,97.5,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5980.0,75.2,75.7,0.3,0.4,0.976,-0.024,0.001,38,466,0.001,1518,24113,155.6,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5985.0,70.2,70.7,0.35,0.45,0.97,-0.03,0.002,62,264,0.002,699,22740,152.20000000000002,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5990.0,65.3,65.8,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25478,203.6,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,5995.0,60.4,60.9,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,26470,252.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6000.0,55.5,56.0,0.6,0.65,0.954,-0.046,0.003,2071,2949,0.003,4979,50162,2115.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6005.0,50.6,51.1,0.7,0.8,0.943,-0.057,0.004,108,1745,0.004,1880,28191,795.2,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6010.0,45.7,46.2,0.85,0.95,0.931,-0.069,0.004,108,4388,0.004,4584,29039,1876.8,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6015.0,41.0,41.4,1.05,1.1,0.917,-0.083,0.005,137,6640,0.005,937,23965,537.0000000000001,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6020.0,36.2,36.6,1.3,1.35,0.896,-0.104,0.007,297,12900,0.007,1500,33327,1257.9,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6025.0,31.5,31.9,1.65,1.7,0.872,-0.128,0.008,796,15841,0.008,1059,22322,1484.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6030.0,27.0,27.4,2.05,2.15,0.839,-0.161,0.01,392,25042,0.01,1585,23921,1977.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6035.0,22.6,22.9,2.65,2.75,0.797,-0.203,0.012,429,25100,0.012,1204,16172,1959.6,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6040.0,18.4,18.7,3.4,3.5,0.742,-0.258,0.014,447,35778,0.014,1161,15806,2251.2,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6045.0,14.5,14.7,4.5,4.6,0.675,-0.325,0.017,256,28987,0.017,1013,8430,2157.3,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6050.0,10.9,11.2,6.0,6.1,0.592,-0.408,0.019,1144,62728,0.019,2599,14534,7111.700000000001,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6055.0,7.9,8.1,7.9,8.0,0.496,-0.504,0.02,714,42329,0.02,856,5412,3140.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6060.0,5.4,5.6,10.4,10.5,0.396,-0.605,0.019,943,51335,0.02,931,2716,3653.7,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6065.0,3.5,3.7,13.5,13.7,0.298,-0.701,0.018,1042,36435,0.018,1312,1741,4237.2,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6070.0,2.25,2.3,17.0,17.4,0.213,-0.787,0.015,1196,42476,0.015,1038,1065,3351.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6075.0,1.35,1.45,21.1,21.5,0.145,-0.855,0.012,1353,30289,0.012,590,468,2331.6000000000004,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6080.0,0.8,0.9,25.6,26.0,0.096,-0.904,0.009,1047,25060,0.009,448,822,1345.5,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6085.0,0.5,0.55,30.2,30.7,0.062,-0.938,0.006,1339,19517,0.006,420,472,1055.4,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6090.0,0.3,0.35,35.0,35.5,0.04,-0.956,0.004,3143,13289,0.005,233,1255,1373.7000000000005,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6095.0,0.2,0.25,39.9,40.4,0.028,-0.972,0.003,1194,6588,0.003,616,225,543.0000000000001,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6100.0,0.15,0.2,44.8,45.4,0.021,-0.979,0.002,4978,8869,0.002,2723,754,1540.1999999999998,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6105.0,0.1,0.15,49.8,50.3,0.015,-0.985,0.002,1331,4913,0.002,151,91,296.4,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6110.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2186,6417,0.001,129,68,231.5,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6115.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2178,6317,0.001,120,54,229.8,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6120.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3092,7000,0.0,245,56,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6125.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6130.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6135.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3116,1919,0.0,49,8,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6140.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6145.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6150.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3933,250,0.0,79,8,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6155.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6160.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6165.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6170.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6175.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49897.8]
["2025-02-12T12:34:43.000000000",6055.11,6180.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49897.8]
["2025-02-12T12:34:55.000000000",6054.8,5930.0,124.7,125.3,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4994,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5935.0,119.7,120.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5408,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5940.0,114.7,115.3,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10291,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5945.0,109.7,110.3,0.1,0.15,0.991,-0.009,0.001,43,54,0.001,2388,9714,243.1,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5950.0,104.7,105.3,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5955.0,99.8,100.3,0.15,0.2,0.988,-0.012,0.001,50,83,0.001,1039,13438,108.9,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5960.0,94.8,95.4,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14021,145.8,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5965.0,89.8,90.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5970.0,84.9,85.4,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18311,125.2,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5975.0,79.9,80.5,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19389,97.5,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5980.0,74.9,75.5,0.3,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24113,311.2,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5985.0,70.0,70.6,0.4,0.45,0.97,-0.03,0.002,62,264,0.002,699,22740,152.20000000000002,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5990.0,65.1,65.6,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25478,203.6,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,5995.0,60.1,60.7,0.5,0.6,0.959,-0.041,0.003,184,633,0.003,1076,26470,378.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6000.0,55.2,55.8,0.6,0.7,0.951,-0.049,0.003,2071,2949,0.003,4979,50162,2115.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6005.0,50.4,50.9,0.75,0.8,0.942,-0.057,0.004,108,1745,0.004,1880,28192,795.2,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6010.0,45.5,46.1,0.9,0.95,0.931,-0.069,0.004,108,4388,0.004,4584,29043,1876.8,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6015.0,40.7,41.2,1.05,1.15,0.914,-0.086,0.005,137,6640,0.005,937,23966,537.0000000000001,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6020.0,36.0,36.4,1.3,1.4,0.894,-0.107,0.007,297,12900,0.007,1500,33327,1257.9,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6025.0,31.3,31.7,1.65,1.7,0.868,-0.133,0.008,796,15841,0.008,1059,22340,1484.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6030.0,26.8,27.2,2.1,2.15,0.833,-0.167,0.01,392,25043,0.01,1585,23925,1977.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6035.0,22.4,22.8,2.7,2.75,0.792,-0.21,0.012,429,25100,0.012,1204,16179,1959.6,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6040.0,18.2,18.5,3.5,3.6,0.734,-0.266,0.014,447,35780,0.014,1161,15813,2251.2,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6045.0,14.4,14.6,4.6,4.7,0.665,-0.335,0.017,256,28989,0.017,1013,8434,2157.3,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6050.0,10.9,11.0,6.0,6.2,0.581,-0.414,0.019,1144,62741,0.018,2599,14539,6851.8,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6055.0,7.8,8.0,8.0,8.1,0.485,-0.514,0.02,714,42356,0.02,856,5421,3140.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6060.0,5.4,5.5,10.5,10.7,0.382,-0.612,0.02,943,51340,0.02,931,2716,3748.000000000001,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6065.0,3.5,3.6,13.6,13.8,0.285,-0.711,0.018,1042,36446,0.018,1312,1741,4237.2,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6070.0,2.2,2.25,17.2,17.6,0.2,-0.798,0.015,1196,42483,0.015,1038,1065,3351.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6075.0,1.3,1.4,21.3,21.7,0.135,-0.864,0.012,1353,30420,0.012,590,468,2331.6000000000004,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6080.0,0.8,0.85,25.8,26.2,0.088,-0.912,0.008,1047,25060,0.008,448,822,1196.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6085.0,0.5,0.55,30.4,30.9,0.057,-0.942,0.006,1339,19562,0.006,420,472,1055.4,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6090.0,0.3,0.35,35.2,35.8,0.04,-0.96,0.004,3143,13391,0.004,233,1255,1350.4,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6095.0,0.2,0.25,40.1,40.6,0.028,-0.972,0.003,1194,6588,0.003,616,225,543.0000000000001,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6100.0,0.15,0.2,45.0,45.6,0.021,-0.979,0.002,4978,8874,0.002,2723,754,1540.1999999999998,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6105.0,0.1,0.15,50.0,50.5,0.015,-0.985,0.002,1331,4913,0.002,151,91,296.4,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6110.0,0.05,0.1,54.9,55.5,0.009,-0.99,0.001,2186,6419,0.001,129,68,231.5,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6115.0,0.05,0.1,59.9,60.5,0.009,-0.991,0.001,2178,6319,0.001,120,54,229.8,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3092,7000,0.0,245,56,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6130.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3116,1919,0.0,49,8,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6145.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6150.0,0.0,0.05,94.9,95.4,0.002,-0.997,0.0,3933,250,0.0,79,8,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6155.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6160.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6165.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6170.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50084.1]
["2025-02-12T12:34:55.000000000",6054.8,6175.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50084.1]
["2025-02-12T12:35:06.000000000",6055.01,5935.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5408,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5940.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10291,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5945.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9714,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5950.0,105.3,105.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5955.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13444,108.9,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5960.0,95.3,95.9,0.2,0.25,0.985,-0.014,0.001,92,113,0.001,1366,14022,145.8,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5965.0,90.3,90.9,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5970.0,85.4,85.9,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18311,125.2,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5975.0,80.4,80.9,0.25,0.35,0.979,-0.021,0.001,55,255,0.001,920,19389,97.5,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5980.0,75.4,76.0,0.3,0.4,0.976,-0.024,0.001,38,466,0.001,1518,24113,155.6,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5985.0,70.5,71.0,0.35,0.45,0.971,-0.029,0.002,62,264,0.002,699,22959,152.20000000000002,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5990.0,65.6,66.1,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25482,203.6,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,5995.0,60.6,61.2,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,26687,252.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6000.0,55.7,56.3,0.6,0.65,0.954,-0.046,0.003,2071,2959,0.003,4979,50166,2115.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6005.0,50.9,51.4,0.7,0.8,0.944,-0.056,0.004,108,1745,0.004,1880,28194,795.2,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6010.0,46.0,46.5,0.85,0.95,0.932,-0.067,0.004,108,4388,0.004,4584,29043,1876.8,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6015.0,41.2,41.7,1.05,1.1,0.917,-0.083,0.005,137,6640,0.005,937,23973,537.0000000000001,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6020.0,36.4,36.9,1.3,1.35,0.898,-0.102,0.006,297,12900,0.006,1500,33327,1078.2,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6025.0,31.8,32.2,1.6,1.7,0.873,-0.127,0.008,796,15841,0.008,1059,22342,1484.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6030.0,27.2,27.6,2.05,2.1,0.84,-0.16,0.01,392,25043,0.01,1585,23939,1977.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6035.0,22.8,23.2,2.6,2.7,0.799,-0.201,0.012,429,25100,0.012,1204,16190,1959.6,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6040.0,18.6,18.9,3.4,3.5,0.745,-0.255,0.014,447,35780,0.014,1161,15829,2251.2,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6045.0,14.7,14.9,4.4,4.6,0.679,-0.321,0.016,256,28989,0.016,1013,8438,2030.4,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6050.0,11.1,11.3,5.8,6.0,0.597,-0.403,0.019,1144,62773,0.019,2599,14568,7111.700000000001,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6055.0,8.0,8.2,7.7,7.9,0.501,-0.499,0.02,714,42376,0.02,856,5442,3140.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6060.0,5.5,5.6,10.2,10.4,0.4,-0.6,0.02,943,51354,0.02,931,2716,3748.000000000001,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6065.0,3.6,3.7,13.3,13.5,0.301,-0.699,0.018,1042,36451,0.018,1312,1745,4237.2,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6070.0,2.25,2.35,16.8,17.1,0.213,-0.787,0.015,1196,42494,0.015,1038,1066,3351.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6075.0,1.35,1.45,20.8,21.3,0.144,-0.856,0.012,1353,30435,0.012,590,468,2331.6000000000004,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6080.0,0.8,0.9,25.2,25.7,0.094,-0.906,0.009,1047,25071,0.009,448,822,1345.5,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6085.0,0.5,0.55,29.9,30.4,0.062,-0.938,0.006,1339,19562,0.006,420,472,1055.4,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6090.0,0.3,0.35,34.7,35.3,0.04,-0.96,0.004,3143,13402,0.004,233,1256,1350.4,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6095.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1194,6590,0.003,616,225,543.0000000000001,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6100.0,0.15,0.2,44.5,45.1,0.021,-0.979,0.002,4978,8874,0.002,2723,754,1540.1999999999998,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6105.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,1331,4917,0.002,151,91,296.4,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6110.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,2186,6419,0.001,129,68,231.5,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6115.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2178,6319,0.001,120,54,229.8,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3092,7007,0.0,245,56,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6130.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6135.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,3116,1920,0.0,49,8,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6140.0,0.0,0.05,82.1,88.4,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6145.0,0.0,0.05,87.1,93.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6150.0,0.0,0.05,92.1,98.4,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6155.0,0.0,0.05,97.1,103.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6160.0,0.0,0.05,101.2,108.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6165.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6170.0,0.0,0.05,109.7,121.2,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6175.0,0.0,0.05,116.2,126.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49662.2]
["2025-02-12T12:35:06.000000000",6055.01,6180.0,0.0,0.05,119.7,131.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49662.2]
["2025-02-12T12:35:17.000000000",6055.43,5935.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5408,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5940.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10292,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5945.0,110.5,111.0,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9714,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5950.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5955.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13464,108.9,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5960.0,95.5,96.1,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14022,145.8,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5965.0,90.5,91.1,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5970.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18321,125.2,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5975.0,80.6,81.2,0.25,0.35,0.979,-0.02,0.001,55,255,0.001,920,19389,97.5,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5980.0,75.7,76.2,0.3,0.4,0.976,-0.024,0.001,38,466,0.001,1518,24113,155.6,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5985.0,70.7,71.3,0.35,0.45,0.972,-0.028,0.002,62,264,0.002,699,22959,152.20000000000002,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5990.0,65.8,66.4,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25483,203.6,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,5995.0,60.9,61.4,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,26687,252.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6000.0,55.9,56.5,0.6,0.65,0.954,-0.046,0.003,2071,2959,0.003,4979,50173,2115.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6005.0,51.1,51.6,0.7,0.75,0.946,-0.054,0.003,108,1745,0.003,1880,28194,596.4,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6010.0,46.2,46.8,0.85,0.9,0.934,-0.066,0.004,108,4388,0.004,4584,29043,1876.8,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6015.0,41.5,41.9,1.05,1.1,0.919,-0.081,0.005,137,6640,0.005,937,23974,537.0000000000001,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6020.0,36.7,37.1,1.25,1.35,0.9,-0.1,0.006,297,12900,0.006,1500,33371,1078.2,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6025.0,32.0,32.4,1.6,1.65,0.876,-0.124,0.008,796,15841,0.008,1059,22343,1484.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6030.0,27.4,27.9,2.0,2.1,0.845,-0.155,0.009,392,25043,0.009,1585,23956,1779.3,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6035.0,23.0,23.4,2.55,2.65,0.804,-0.196,0.012,429,25100,0.012,1204,16210,1959.6,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6040.0,18.8,19.1,3.3,3.4,0.751,-0.249,0.014,447,35783,0.014,1161,15845,2251.2,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6045.0,14.9,15.1,4.3,4.5,0.686,-0.314,0.016,256,28989,0.016,1013,8443,2030.4,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6050.0,11.3,11.5,5.7,5.9,0.604,-0.396,0.019,1144,62790,0.019,2599,14584,7111.700000000001,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6055.0,8.2,8.4,7.6,7.7,0.509,-0.491,0.02,714,42379,0.02,856,5449,3140.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6060.0,5.6,5.8,10.0,10.2,0.408,-0.592,0.02,943,51364,0.02,931,2718,3748.000000000001,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6065.0,3.7,3.8,13.0,13.2,0.308,-0.692,0.018,1042,36454,0.018,1312,1746,4237.2,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6070.0,2.3,2.4,16.6,16.9,0.218,-0.782,0.016,1196,42505,0.016,1038,1066,3574.4,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6075.0,1.4,1.45,20.6,21.0,0.148,-0.852,0.012,1353,30438,0.012,590,468,2331.6000000000004,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6080.0,0.85,0.9,25.0,25.5,0.098,-0.902,0.009,1047,25072,0.009,448,822,1345.5,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6085.0,0.5,0.55,29.7,30.2,0.063,-0.937,0.006,1339,19567,0.006,420,472,1055.4,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6090.0,0.3,0.35,34.5,35.0,0.041,-0.959,0.004,3143,13402,0.004,233,1256,1350.4,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6095.0,0.2,0.25,39.3,39.9,0.028,-0.972,0.003,1194,6590,0.003,616,225,543.0000000000001,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6100.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,4978,8874,0.002,2723,754,1540.1999999999998,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6105.0,0.1,0.15,49.2,49.8,0.015,-0.985,0.002,1331,4917,0.002,151,91,296.4,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6110.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2186,6420,0.001,129,68,231.5,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6115.0,0.05,0.1,59.2,59.7,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6120.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3092,7007,0.0,245,56,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3116,1920,0.0,49,8,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6150.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6155.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6160.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6165.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6170.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6175.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49489.100000000006]
["2025-02-12T12:35:17.000000000",6055.43,6180.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5930.0,124.4,124.9,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4994,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5935.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5940.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10292,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5945.0,109.4,110.0,0.1,0.2,0.992,-0.008,0.0,43,54,0.0,2388,9714,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5950.0,104.4,105.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5955.0,99.5,100.0,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13465,108.9,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5960.0,94.5,95.0,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14022,145.8,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5965.0,89.5,90.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5970.0,84.5,85.1,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18321,125.2,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5975.0,79.6,80.1,0.3,0.35,0.979,-0.02,0.001,55,255,0.001,920,19389,97.5,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5980.0,74.6,75.2,0.35,0.4,0.976,-0.024,0.001,38,466,0.001,1518,24113,155.6,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5985.0,69.7,70.2,0.4,0.45,0.972,-0.028,0.002,62,264,0.002,699,23159,152.20000000000002,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5990.0,64.7,65.3,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25483,203.6,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,5995.0,59.8,60.3,0.55,0.6,0.962,-0.038,0.002,184,633,0.002,1076,26890,252.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6000.0,54.9,55.4,0.65,0.7,0.954,-0.046,0.003,2071,2962,0.003,4979,50183,2115.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6005.0,50.0,50.6,0.75,0.8,0.946,-0.054,0.003,108,1746,0.003,1880,28194,596.4,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6010.0,45.2,45.7,0.9,0.95,0.934,-0.066,0.004,108,4388,0.004,4584,29043,1876.8,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6015.0,40.4,40.9,1.1,1.15,0.919,-0.081,0.005,137,6640,0.005,937,23985,537.0000000000001,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6020.0,35.7,36.1,1.35,1.45,0.9,-0.1,0.006,297,12900,0.006,1500,33378,1078.2,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6025.0,31.0,31.5,1.7,1.75,0.876,-0.124,0.008,796,15841,0.008,1059,22354,1484.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6030.0,26.5,26.9,2.15,2.25,0.845,-0.155,0.009,392,25043,0.009,1585,23956,1779.3,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6035.0,22.1,22.5,2.75,2.85,0.804,-0.196,0.012,429,25100,0.012,1204,16220,1959.6,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6040.0,18.0,18.3,3.5,3.7,0.751,-0.249,0.014,447,35783,0.014,1161,15854,2251.2,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6045.0,14.2,14.4,4.7,4.8,0.686,-0.314,0.016,256,28989,0.016,1013,8454,2030.4,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6050.0,10.7,10.8,6.1,6.3,0.604,-0.396,0.019,1144,62791,0.019,2599,14591,7111.700000000001,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6055.0,7.6,7.8,8.1,8.3,0.509,-0.491,0.02,714,42391,0.02,856,5468,3140.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6060.0,5.2,5.3,10.7,10.9,0.408,-0.592,0.02,943,51428,0.02,931,2726,3748.000000000001,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6065.0,3.4,3.5,13.8,14.0,0.308,-0.692,0.018,1042,36463,0.018,1312,1751,4237.2,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6070.0,2.1,2.2,17.5,17.8,0.218,-0.782,0.016,1196,42520,0.016,1038,1067,3574.4,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6075.0,1.3,1.35,21.6,22.0,0.148,-0.852,0.012,1353,30453,0.012,590,473,2331.6000000000004,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6080.0,0.75,0.8,26.0,26.5,0.098,-0.902,0.009,1047,25189,0.009,448,822,1345.5,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6085.0,0.45,0.5,30.7,31.2,0.063,-0.937,0.006,1339,19568,0.006,420,472,1055.4,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6090.0,0.3,0.35,35.5,36.1,0.041,-0.959,0.004,3143,13515,0.004,233,1256,1350.4,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6095.0,0.2,0.25,40.4,41.0,0.028,-0.972,0.003,1194,6590,0.003,616,225,543.0000000000001,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6100.0,0.15,0.2,45.4,45.9,0.022,-0.978,0.002,4978,8874,0.002,2723,754,1540.1999999999998,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6105.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,1331,4917,0.002,151,91,296.4,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6110.0,0.05,0.1,55.3,55.8,0.01,-0.99,0.001,2186,6421,0.001,129,68,231.5,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6115.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3092,7007,0.0,245,56,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,1920,0.0,49,8,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6140.0,0.0,0.05,81.3,88.4,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6145.0,0.0,0.05,86.2,93.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6150.0,0.0,0.05,91.2,98.4,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6155.0,0.0,0.05,96.2,103.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6160.0,0.0,0.05,101.2,108.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6165.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6170.0,0.0,0.05,109.7,121.2,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49489.100000000006]
["2025-02-12T12:35:29.000000000",6054.68,6175.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49489.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5930.0,124.8,125.4,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4994,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5935.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5940.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10292,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5945.0,109.8,110.4,0.1,0.2,0.992,-0.008,0.0,43,54,0.0,2388,9714,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5950.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5955.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13465,108.9,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5960.0,94.9,95.5,0.2,0.25,0.985,-0.014,0.001,92,113,0.001,1366,14022,145.8,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5965.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5970.0,85.0,85.5,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18322,125.2,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5975.0,80.0,80.6,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19389,97.5,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5980.0,75.1,75.6,0.3,0.4,0.976,-0.024,0.001,38,466,0.001,1518,24113,155.6,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5985.0,70.1,70.7,0.4,0.45,0.97,-0.029,0.002,62,264,0.002,699,23159,152.20000000000002,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5990.0,65.2,65.7,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25484,203.6,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,5995.0,60.3,60.8,0.5,0.6,0.96,-0.04,0.002,184,633,0.002,1076,26890,252.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6000.0,55.4,55.9,0.6,0.7,0.953,-0.047,0.003,2071,2962,0.003,4979,50183,2115.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6005.0,50.5,51.0,0.75,0.8,0.943,-0.057,0.004,108,1746,0.004,1880,28194,795.2,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6010.0,45.6,46.2,0.9,0.95,0.931,-0.069,0.004,108,4388,0.004,4584,29045,1876.8,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6015.0,40.8,41.3,1.1,1.15,0.916,-0.084,0.005,137,6640,0.005,937,23985,537.0000000000001,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6020.0,36.1,36.5,1.3,1.4,0.896,-0.104,0.006,297,12900,0.006,1500,33380,1078.2,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6025.0,31.4,31.9,1.65,1.7,0.871,-0.129,0.008,796,15841,0.008,1059,22355,1484.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6030.0,26.9,27.3,2.1,2.15,0.839,-0.161,0.01,392,25053,0.01,1585,23964,1977.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6035.0,22.5,22.9,2.65,2.75,0.796,-0.203,0.012,429,25100,0.012,1204,16230,1959.6,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6040.0,18.3,18.7,3.5,3.6,0.742,-0.258,0.014,447,35783,0.014,1161,15867,2251.2,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6045.0,14.5,14.7,4.5,4.6,0.674,-0.326,0.017,256,28990,0.017,1013,8464,2157.3,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6050.0,11.0,11.1,5.9,6.1,0.592,-0.408,0.019,1144,62793,0.019,2599,14625,7111.700000000001,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6055.0,7.9,8.0,7.9,8.1,0.497,-0.503,0.02,714,42396,0.02,856,5478,3140.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6060.0,5.4,5.5,10.4,10.6,0.395,-0.605,0.02,943,51466,0.02,931,2726,3748.000000000001,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6065.0,3.5,3.6,13.4,13.7,0.296,-0.704,0.018,1042,36473,0.018,1312,1752,4237.2,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6070.0,2.2,2.25,17.1,17.4,0.209,-0.791,0.015,1196,42539,0.015,1038,1072,3351.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6075.0,1.35,1.4,21.2,21.6,0.14,-0.86,0.012,1353,30455,0.012,590,474,2331.6000000000004,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6080.0,0.8,0.85,25.7,26.1,0.093,-0.907,0.009,1047,25205,0.009,448,822,1345.5,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6085.0,0.5,0.55,30.3,30.8,0.062,-0.94,0.006,1339,19570,0.006,420,472,1055.4,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6090.0,0.3,0.35,35.1,35.6,0.04,-0.96,0.004,3143,13515,0.004,233,1256,1350.4,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6095.0,0.2,0.25,40.0,40.5,0.028,-0.972,0.003,1194,6591,0.003,616,225,543.0000000000001,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6100.0,0.15,0.2,44.9,45.5,0.021,-0.979,0.002,4978,8874,0.002,2723,754,1540.1999999999998,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6105.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,1331,4917,0.002,151,91,296.4,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6110.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2186,6422,0.001,129,68,231.5,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6115.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6120.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3092,7007,0.0,245,56,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6125.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6130.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3116,1920,0.0,49,8,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6145.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6150.0,0.0,0.05,94.7,95.4,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6155.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6160.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6165.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6170.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49789.100000000006]
["2025-02-12T12:35:40.000000000",6054.99,6175.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49789.100000000006]
["2025-02-12T12:35:51.000000000",6055.28,5935.0,120.2,120.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5940.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10292,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5945.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9714,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5950.0,105.2,105.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5955.0,100.3,100.7,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13465,108.9,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5960.0,95.3,95.7,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14025,145.8,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5965.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5970.0,85.3,85.8,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18322,125.2,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5975.0,80.4,80.8,0.25,0.35,0.979,-0.021,0.001,55,255,0.001,920,19389,97.5,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5980.0,75.4,75.9,0.3,0.4,0.976,-0.024,0.001,38,466,0.001,1518,24113,155.6,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5985.0,70.5,70.9,0.35,0.45,0.971,-0.029,0.002,62,264,0.002,699,23247,152.20000000000002,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5990.0,65.5,66.0,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25499,203.6,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,5995.0,60.6,61.1,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,26982,252.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6000.0,55.7,56.2,0.6,0.65,0.954,-0.046,0.003,2071,2962,0.003,4979,50185,2115.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6005.0,50.8,51.3,0.7,0.75,0.944,-0.056,0.004,108,1746,0.004,1880,28196,795.2,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6010.0,46.0,46.4,0.85,0.9,0.933,-0.067,0.004,108,4388,0.004,4584,29046,1876.8,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6015.0,41.2,41.6,1.05,1.1,0.919,-0.081,0.005,137,6640,0.005,937,23998,537.0000000000001,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6020.0,36.4,36.8,1.3,1.35,0.899,-0.101,0.006,297,12900,0.006,1500,33391,1078.2,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6025.0,31.8,32.1,1.65,1.7,0.873,-0.127,0.008,796,15842,0.008,1059,22368,1484.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6030.0,27.2,27.6,2.05,2.15,0.842,-0.158,0.01,392,25053,0.01,1585,23972,1977.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6035.0,22.8,23.1,2.6,2.7,0.801,-0.199,0.012,429,25100,0.012,1204,16251,1959.6,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6040.0,18.6,18.9,3.4,3.5,0.748,-0.252,0.014,447,35785,0.014,1161,15879,2251.2,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6045.0,14.7,14.9,4.4,4.6,0.681,-0.319,0.016,256,28990,0.016,1013,8468,2030.4,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6050.0,11.1,11.3,5.9,6.0,0.6,-0.4,0.019,1144,62795,0.019,2599,14631,7111.700000000001,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6055.0,8.0,8.2,7.7,7.9,0.505,-0.495,0.02,714,42410,0.02,856,5501,3140.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6060.0,5.5,5.6,10.2,10.3,0.403,-0.597,0.02,943,51468,0.02,931,2726,3748.000000000001,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6065.0,3.6,3.7,13.2,13.5,0.303,-0.697,0.018,1042,36480,0.018,1312,1753,4237.2,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6070.0,2.25,2.3,16.8,17.1,0.215,-0.785,0.016,1196,42549,0.016,1038,1072,3574.4,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6075.0,1.35,1.45,20.9,21.3,0.146,-0.854,0.012,1353,30458,0.012,590,474,2331.6000000000004,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6080.0,0.8,0.9,25.4,25.8,0.096,-0.904,0.009,1047,25207,0.009,448,822,1345.5,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6085.0,0.5,0.55,30.0,30.4,0.063,-0.937,0.006,1339,19572,0.006,420,472,1055.4,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6090.0,0.3,0.35,34.8,35.3,0.041,-0.959,0.004,3143,13519,0.004,233,1256,1350.4,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6095.0,0.2,0.25,39.7,40.2,0.028,-0.972,0.003,1194,6592,0.003,616,225,543.0000000000001,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6100.0,0.15,0.2,44.6,45.1,0.021,-0.978,0.002,4978,8875,0.002,2723,754,1540.1999999999998,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6105.0,0.1,0.15,49.6,50.1,0.015,-0.985,0.002,1331,4917,0.002,151,91,296.4,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6110.0,0.05,0.1,54.6,55.0,0.01,-0.99,0.001,2186,6426,0.001,129,68,231.5,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6115.0,0.05,0.1,59.5,60.0,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3092,7007,0.0,245,56,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3228,4109,0.0,125,19,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6130.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6135.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3116,1920,0.0,49,8,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6150.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6155.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6160.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6165.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6170.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6175.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49885.600000000006]
["2025-02-12T12:35:51.000000000",6055.28,6180.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49885.600000000006]
["2025-02-12T12:36:03.000000000",6055.44,5935.0,113.9,120.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5940.0,112.1,115.5,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10292,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5945.0,107.2,110.5,0.1,0.2,0.992,-0.008,0.0,43,54,0.0,2388,9714,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5950.0,102.2,105.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5955.0,97.2,100.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13469,108.9,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5960.0,92.2,95.5,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14035,145.8,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5965.0,87.3,90.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5970.0,82.3,85.6,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18323,125.2,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5975.0,77.3,80.6,0.3,0.35,0.979,-0.02,0.001,55,255,0.001,920,19389,97.5,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5980.0,72.4,75.7,0.3,0.4,0.976,-0.024,0.001,38,466,0.001,1518,24113,155.6,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5985.0,67.5,70.7,0.4,0.45,0.972,-0.028,0.002,62,264,0.002,699,23247,152.20000000000002,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5990.0,62.5,65.8,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25509,203.6,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,5995.0,60.0,60.9,0.5,0.6,0.962,-0.038,0.002,184,633,0.002,1076,26987,252.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6000.0,55.1,56.0,0.6,0.65,0.954,-0.046,0.003,2071,2962,0.003,4979,50185,2115.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6005.0,50.2,51.1,0.75,0.8,0.945,-0.055,0.004,108,1746,0.004,1880,28203,795.2,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6010.0,45.3,46.2,0.9,0.95,0.933,-0.067,0.004,108,4388,0.004,4584,29048,1876.8,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6015.0,40.6,41.4,1.05,1.15,0.918,-0.082,0.005,137,6640,0.005,937,24005,537.0000000000001,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6020.0,36.1,36.6,1.3,1.4,0.899,-0.1,0.006,297,12900,0.006,1500,33392,1078.2,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6025.0,31.4,32.0,1.65,1.7,0.875,-0.125,0.008,796,15842,0.008,1059,22377,1484.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6030.0,26.8,27.4,2.1,2.15,0.843,-0.157,0.01,392,25054,0.01,1585,23973,1977.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6035.0,22.4,22.9,2.65,2.75,0.801,-0.199,0.012,429,25100,0.012,1204,16256,1959.6,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6040.0,18.4,18.7,3.4,3.6,0.749,-0.251,0.014,447,35785,0.014,1161,15882,2251.2,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6045.0,14.5,14.7,4.5,4.6,0.683,-0.317,0.016,256,28990,0.016,1013,8475,2030.4,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6050.0,10.9,11.2,5.9,6.1,0.602,-0.398,0.019,1144,62801,0.019,2599,14637,7111.700000000001,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6055.0,7.9,8.1,7.9,8.0,0.508,-0.492,0.02,714,42410,0.02,856,5514,3140.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6060.0,5.4,5.5,10.4,10.5,0.405,-0.595,0.02,943,51479,0.02,931,2730,3748.000000000001,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6065.0,3.5,3.6,13.4,13.7,0.305,-0.695,0.019,1042,36487,0.019,1312,1783,4472.6,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6070.0,2.2,2.25,17.0,17.4,0.216,-0.784,0.016,1196,42556,0.016,1038,1102,3574.4,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6075.0,1.3,1.4,21.1,21.7,0.145,-0.855,0.012,1353,30460,0.012,590,474,2331.6000000000004,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6080.0,0.8,0.85,25.5,26.2,0.094,-0.906,0.009,1047,25209,0.009,448,822,1345.5,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6085.0,0.5,0.55,30.2,30.9,0.063,-0.937,0.006,1339,19577,0.006,420,472,1055.4,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6090.0,0.3,0.35,35.0,35.7,0.041,-0.959,0.004,3143,13525,0.004,233,1256,1350.4,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6095.0,0.2,0.25,39.9,40.8,0.028,-0.972,0.003,1194,6592,0.003,616,225,543.0000000000001,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6100.0,0.15,0.2,44.8,45.7,0.022,-0.978,0.002,4978,8875,0.002,2723,754,1540.1999999999998,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6105.0,0.1,0.15,49.8,50.7,0.015,-0.985,0.002,1331,4917,0.002,151,91,296.4,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6110.0,0.05,0.1,54.7,55.7,0.01,-0.99,0.001,2186,6426,0.001,129,68,231.5,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6115.0,0.05,0.1,59.7,60.7,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6120.0,0.0,0.05,64.7,65.6,0.003,-0.997,0.0,3092,7007,0.0,245,56,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6125.0,0.0,0.05,69.7,73.4,0.003,-0.997,0.0,3228,4110,0.0,125,19,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6130.0,0.0,0.05,74.7,78.4,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6135.0,0.0,0.05,79.7,83.4,0.003,-0.997,0.0,3116,1920,0.0,49,8,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6140.0,0.0,0.05,81.3,88.4,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6145.0,0.0,0.05,86.2,93.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6150.0,0.0,0.05,91.2,98.4,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6155.0,0.0,0.05,96.2,103.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6160.0,0.0,0.05,101.2,108.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6165.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6170.0,0.0,0.05,109.7,121.2,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6175.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50121.00000000001]
["2025-02-12T12:36:03.000000000",6055.44,6180.0,0.0,0.05,119.7,131.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5935.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5940.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10292,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5945.0,109.8,110.4,0.1,0.2,0.992,-0.008,0.0,43,54,0.0,2388,9720,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5950.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5955.0,99.9,100.5,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13469,108.9,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5960.0,94.9,95.5,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14035,145.8,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5965.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5970.0,85.0,85.5,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18323,125.2,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5975.0,80.0,80.6,0.3,0.35,0.979,-0.02,0.001,55,255,0.001,920,19389,97.5,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5980.0,75.1,75.6,0.3,0.4,0.976,-0.024,0.001,38,466,0.001,1518,24113,155.6,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5985.0,70.1,70.7,0.35,0.45,0.972,-0.028,0.002,62,264,0.002,699,23247,152.20000000000002,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5990.0,65.2,65.7,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25509,203.6,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,5995.0,60.3,60.8,0.5,0.6,0.962,-0.038,0.002,184,633,0.002,1076,26987,252.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6000.0,55.4,55.9,0.6,0.7,0.954,-0.046,0.003,2071,2962,0.003,4979,50188,2115.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6005.0,50.5,51.0,0.75,0.8,0.945,-0.055,0.004,108,1746,0.004,1880,28205,795.2,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6010.0,45.6,46.2,0.9,0.95,0.933,-0.067,0.004,108,4388,0.004,4584,29049,1876.8,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6015.0,40.8,41.3,1.05,1.15,0.918,-0.082,0.005,137,6640,0.005,937,24011,537.0000000000001,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6020.0,36.1,36.6,1.3,1.4,0.899,-0.1,0.006,297,12900,0.006,1500,33392,1078.2,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6025.0,31.4,31.9,1.65,1.7,0.875,-0.125,0.008,796,15842,0.008,1059,22379,1484.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6030.0,26.9,27.3,2.1,2.15,0.843,-0.157,0.01,392,25057,0.01,1585,23984,1977.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6035.0,22.5,22.9,2.65,2.75,0.801,-0.199,0.012,429,25100,0.012,1204,16257,1959.6,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6040.0,18.3,18.7,3.4,3.6,0.749,-0.251,0.014,447,35788,0.014,1161,15903,2251.2,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6045.0,14.5,14.7,4.5,4.6,0.683,-0.317,0.016,256,28993,0.016,1013,8478,2030.4,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6050.0,10.9,11.1,5.9,6.1,0.602,-0.398,0.019,1144,62802,0.019,2599,14655,7111.700000000001,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6055.0,7.9,8.0,7.8,8.0,0.508,-0.492,0.02,714,42428,0.02,856,5526,3140.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6060.0,5.4,5.5,10.3,10.5,0.405,-0.595,0.02,943,51512,0.02,931,2730,3748.000000000001,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6065.0,3.5,3.6,13.4,13.7,0.305,-0.695,0.019,1042,36492,0.019,1312,1783,4472.6,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6070.0,2.2,2.25,17.0,17.4,0.216,-0.784,0.016,1196,42568,0.016,1038,1102,3574.4,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6075.0,1.35,1.4,21.1,21.6,0.145,-0.855,0.012,1353,30461,0.012,590,474,2331.6000000000004,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6080.0,0.8,0.85,25.6,26.1,0.094,-0.906,0.009,1047,25211,0.009,448,822,1345.5,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6085.0,0.45,0.55,30.2,30.8,0.063,-0.937,0.006,1339,19578,0.006,420,472,1055.4,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6090.0,0.3,0.35,35.1,35.6,0.041,-0.959,0.004,3143,13525,0.004,233,1256,1350.4,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6095.0,0.2,0.25,39.9,40.5,0.028,-0.972,0.003,1194,6592,0.003,616,225,543.0000000000001,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6100.0,0.15,0.2,44.9,45.5,0.022,-0.978,0.002,4978,8879,0.002,2723,754,1540.1999999999998,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6105.0,0.1,0.15,49.8,50.4,0.015,-0.985,0.002,1331,4918,0.002,151,91,296.4,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6110.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2186,6426,0.001,129,68,231.5,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6115.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6120.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3092,7009,0.0,245,56,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6125.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3228,4110,0.0,125,19,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6135.0,0.0,0.05,76.2,83.4,0.003,-0.997,0.0,3116,1920,0.0,49,8,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6140.0,0.0,0.05,81.3,88.4,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6145.0,0.0,0.05,86.2,93.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6150.0,0.0,0.05,91.2,98.4,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6155.0,0.0,0.05,96.2,103.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6160.0,0.0,0.05,101.2,108.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6165.0,0.0,0.05,105.9,113.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6170.0,0.0,0.05,109.7,121.2,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6175.0,0.0,0.05,114.7,126.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50121.00000000001]
["2025-02-12T12:36:14.000000000",6055.48,6180.0,0.0,0.05,119.7,131.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50121.00000000001]
["2025-02-12T12:36:25.000000000",6055.16,5935.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5940.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10292,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5945.0,109.8,110.4,0.1,0.2,0.991,-0.009,0.001,43,54,0.001,2388,9725,243.1,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5950.0,104.8,105.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17367,1663.3,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5955.0,99.8,100.4,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13469,108.9,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5960.0,94.9,95.5,0.2,0.25,0.985,-0.014,0.001,92,113,0.001,1366,14035,145.8,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5965.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5970.0,84.9,85.5,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18323,125.2,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5975.0,80.0,80.5,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19389,97.5,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5980.0,75.0,75.6,0.3,0.4,0.974,-0.025,0.002,38,466,0.002,1518,24113,311.2,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5985.0,70.1,70.6,0.4,0.45,0.971,-0.029,0.002,62,264,0.002,699,23574,152.20000000000002,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5990.0,65.1,65.7,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25509,203.6,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,5995.0,60.2,60.8,0.5,0.6,0.96,-0.04,0.002,184,633,0.002,1076,27284,252.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6000.0,55.3,55.9,0.6,0.7,0.953,-0.047,0.003,2071,2962,0.003,4979,50190,2115.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6005.0,50.4,51.0,0.75,0.8,0.943,-0.057,0.004,108,1746,0.004,1880,28205,795.2,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6010.0,45.6,46.1,0.9,0.95,0.931,-0.069,0.004,108,4388,0.004,4584,29050,1876.8,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6015.0,40.8,41.3,1.05,1.15,0.916,-0.084,0.005,137,6640,0.005,937,24017,537.0000000000001,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6020.0,36.1,36.5,1.3,1.4,0.897,-0.103,0.006,297,12900,0.006,1500,33398,1078.2,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6025.0,31.4,31.8,1.65,1.7,0.871,-0.129,0.008,796,15842,0.008,1059,22380,1484.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6030.0,26.9,27.3,2.1,2.15,0.839,-0.161,0.01,392,25057,0.01,1585,23995,1977.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6035.0,22.5,22.9,2.65,2.75,0.797,-0.203,0.012,429,25100,0.012,1204,16259,1959.6,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6040.0,18.3,18.6,3.4,3.6,0.744,-0.257,0.014,447,35788,0.014,1161,15937,2251.2,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6045.0,14.5,14.7,4.5,4.7,0.676,-0.324,0.016,256,28993,0.016,1013,8491,2030.4,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6050.0,10.9,11.1,6.0,6.1,0.596,-0.404,0.018,1144,62806,0.018,2599,14667,6737.4,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6055.0,7.9,8.0,7.9,8.0,0.503,-0.497,0.021,714,42434,0.021,856,5528,3297.0000000000005,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6060.0,5.4,5.5,10.3,10.5,0.398,-0.602,0.021,943,51532,0.021,931,2730,3935.4,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6065.0,3.5,3.6,13.4,13.6,0.296,-0.704,0.019,1042,36501,0.019,1312,1783,4472.6,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6070.0,2.15,2.25,17.1,17.4,0.207,-0.792,0.016,1196,42596,0.016,1038,1102,3574.4,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6075.0,1.3,1.4,21.2,21.6,0.141,-0.859,0.012,1353,30470,0.012,590,474,2331.6000000000004,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6080.0,0.8,0.85,25.6,26.1,0.09,-0.91,0.009,1047,25221,0.009,448,822,1345.5,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6085.0,0.45,0.55,30.3,30.9,0.058,-0.942,0.006,1339,19579,0.006,420,472,1055.4,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6090.0,0.3,0.35,35.1,35.7,0.04,-0.96,0.004,3143,13527,0.004,233,1256,1350.4,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6095.0,0.2,0.25,40.0,40.6,0.028,-0.972,0.003,1194,6592,0.003,616,225,543.0000000000001,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6100.0,0.15,0.2,44.9,45.5,0.021,-0.979,0.002,4978,8880,0.002,2723,754,1540.1999999999998,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6105.0,0.1,0.15,49.9,50.5,0.015,-0.985,0.002,1331,4918,0.002,151,91,296.4,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6110.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2186,6426,0.001,129,68,231.5,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6115.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6120.0,0.0,0.05,64.8,65.4,0.003,-0.996,0.0,3092,7009,0.0,245,56,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6125.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3228,4110,0.0,125,19,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6130.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6135.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3116,1925,0.0,49,8,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6145.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6150.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6155.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6160.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6165.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6170.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6175.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50489.8]
["2025-02-12T12:36:25.000000000",6055.16,6180.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50489.8]
["2025-02-12T12:36:36.000000000",6055.25,5935.0,113.9,120.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5940.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10292,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5945.0,107.1,110.6,0.1,0.2,0.991,-0.009,0.001,43,54,0.001,2388,9725,243.1,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5950.0,105.0,105.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17377,1663.3,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5955.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13485,108.9,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5960.0,95.1,95.6,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14035,145.8,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5965.0,90.1,90.6,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5970.0,85.1,85.7,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18323,125.2,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5975.0,80.2,80.7,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19399,97.5,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5980.0,72.4,75.8,0.3,0.4,0.976,-0.024,0.001,38,466,0.001,1518,24114,155.6,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5985.0,70.3,70.8,0.35,0.45,0.971,-0.029,0.002,62,264,0.002,699,23574,152.20000000000002,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5990.0,63.8,65.9,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25509,203.6,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,5995.0,60.4,60.9,0.5,0.6,0.96,-0.039,0.002,184,633,0.002,1076,27285,252.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6000.0,55.5,56.0,0.6,0.65,0.954,-0.046,0.003,2071,2962,0.003,4979,50201,2115.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6005.0,50.6,51.2,0.7,0.8,0.943,-0.057,0.004,108,1746,0.004,1880,28206,795.2,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6010.0,45.8,46.3,0.85,0.95,0.931,-0.069,0.004,108,4388,0.004,4584,29050,1876.8,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6015.0,41.0,41.4,1.05,1.15,0.917,-0.083,0.005,137,6640,0.005,937,24018,537.0000000000001,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6020.0,36.2,36.7,1.3,1.35,0.898,-0.102,0.006,297,12900,0.006,1500,33398,1078.2,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6025.0,31.6,32.0,1.6,1.7,0.873,-0.126,0.008,796,15842,0.008,1059,22391,1484.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6030.0,27.0,27.4,2.05,2.15,0.841,-0.159,0.01,392,25057,0.01,1585,24000,1977.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6035.0,22.6,23.0,2.65,2.7,0.8,-0.2,0.012,429,25100,0.012,1204,16273,1959.6,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6040.0,18.5,18.8,3.4,3.5,0.747,-0.253,0.014,447,35790,0.014,1161,15943,2251.2,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6045.0,14.6,14.8,4.5,4.6,0.68,-0.319,0.016,256,29004,0.016,1013,8502,2030.4,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6050.0,11.0,11.2,5.9,6.0,0.599,-0.401,0.018,1144,62812,0.018,2599,14668,6737.4,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6055.0,7.9,8.1,7.8,7.9,0.505,-0.495,0.02,714,42446,0.02,856,5532,3140.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6060.0,5.4,5.6,10.2,10.4,0.401,-0.599,0.02,943,51536,0.02,931,2730,3748.000000000001,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6065.0,3.5,3.6,13.3,13.5,0.301,-0.699,0.019,1042,36502,0.019,1312,1783,4472.6,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6070.0,2.2,2.25,16.9,17.2,0.212,-0.787,0.016,1196,42618,0.016,1038,1102,3574.4,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6075.0,1.3,1.4,21.0,21.5,0.141,-0.859,0.012,1353,30474,0.012,590,474,2331.6000000000004,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6080.0,0.8,0.85,25.5,25.9,0.094,-0.906,0.009,1047,25233,0.009,448,822,1345.5,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6085.0,0.5,0.55,30.1,30.7,0.061,-0.939,0.006,1339,19579,0.006,420,472,1055.4,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6090.0,0.3,0.35,34.9,35.5,0.041,-0.959,0.004,3143,13529,0.004,233,1256,1350.4,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6095.0,0.2,0.25,39.8,40.4,0.028,-0.972,0.003,1194,6592,0.003,616,225,543.0000000000001,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6100.0,0.15,0.2,44.8,45.3,0.021,-0.978,0.002,4978,8880,0.002,2723,754,1540.1999999999998,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6105.0,0.1,0.15,49.7,50.3,0.015,-0.985,0.002,1331,4918,0.002,151,91,296.4,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6110.0,0.05,0.1,54.7,55.3,0.01,-0.99,0.001,2186,6427,0.001,129,68,231.5,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6115.0,0.05,0.1,59.7,60.2,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6120.0,0.0,0.05,64.6,65.2,0.003,-0.996,0.0,3092,7010,0.0,245,56,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3228,4110,0.0,125,19,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6130.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6135.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3116,1925,0.0,49,8,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6140.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6145.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6150.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6155.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6160.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6165.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6170.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6175.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49989.8]
["2025-02-12T12:36:36.000000000",6055.25,6180.0,0.0,0.05,124.6,125.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49989.8]
["2025-02-12T12:36:48.000000000",6055.27,5935.0,119.8,120.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5940.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,85,387,0.0,907,10292,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5945.0,109.8,110.4,0.1,0.2,0.991,-0.009,0.001,43,54,0.001,2388,9725,243.1,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5950.0,104.9,105.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17377,1663.3,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5955.0,99.9,100.4,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13485,108.9,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5960.0,94.9,95.5,0.2,0.25,0.985,-0.014,0.001,92,113,0.001,1366,14037,145.8,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5965.0,89.9,90.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5970.0,85.0,85.5,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18325,125.2,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5975.0,80.0,80.6,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19410,97.5,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5980.0,75.0,75.6,0.3,0.35,0.977,-0.023,0.001,38,466,0.001,1518,24114,155.6,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5985.0,70.1,70.7,0.35,0.45,0.972,-0.028,0.002,62,264,0.002,699,23575,152.20000000000002,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5990.0,65.2,65.7,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25510,203.6,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,5995.0,60.2,60.8,0.5,0.6,0.96,-0.039,0.002,184,633,0.002,1076,27285,252.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6000.0,55.3,55.9,0.6,0.65,0.954,-0.046,0.003,2071,2962,0.003,4979,50202,2115.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6005.0,50.5,51.0,0.75,0.8,0.943,-0.057,0.004,108,1746,0.004,1880,28206,795.2,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6010.0,45.6,46.2,0.9,0.95,0.931,-0.069,0.004,108,4388,0.004,4584,29051,1876.8,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6015.0,40.8,41.3,1.05,1.15,0.917,-0.083,0.005,137,6640,0.005,937,24018,537.0000000000001,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6020.0,36.1,36.5,1.3,1.4,0.898,-0.102,0.006,297,12900,0.006,1500,33409,1078.2,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6025.0,31.4,31.8,1.65,1.7,0.873,-0.127,0.008,796,15842,0.008,1059,22392,1484.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6030.0,26.9,27.3,2.1,2.15,0.841,-0.159,0.01,392,25057,0.01,1585,24012,1977.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6035.0,22.5,22.9,2.65,2.75,0.8,-0.2,0.012,429,25100,0.012,1204,16274,1959.6,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6040.0,18.3,18.6,3.4,3.6,0.746,-0.253,0.014,447,35791,0.014,1161,15944,2251.2,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6045.0,14.4,14.7,4.5,4.7,0.679,-0.321,0.016,256,29004,0.016,1013,8506,2030.4,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6050.0,10.9,11.1,6.0,6.1,0.598,-0.401,0.019,1144,62814,0.018,2599,14674,6851.8,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6055.0,7.8,8.0,7.9,8.0,0.504,-0.495,0.02,714,42449,0.02,856,5544,3140.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6060.0,5.3,5.5,10.4,10.6,0.4,-0.599,0.02,943,51547,0.02,931,2733,3748.000000000001,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6065.0,3.4,3.6,13.4,13.7,0.299,-0.699,0.019,1042,36505,0.019,1312,1783,4472.6,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6070.0,2.15,2.25,17.1,17.4,0.21,-0.789,0.016,1196,42626,0.016,1038,1102,3574.4,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6075.0,1.3,1.35,21.2,21.6,0.141,-0.859,0.012,1353,30476,0.012,590,474,2331.6000000000004,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6080.0,0.8,0.85,25.6,26.1,0.094,-0.908,0.009,1047,25234,0.009,448,822,1345.5,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6085.0,0.45,0.55,30.3,30.8,0.061,-0.939,0.006,1339,19580,0.006,420,472,1055.4,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6090.0,0.3,0.35,35.1,35.6,0.041,-0.959,0.004,3143,13531,0.004,233,1257,1350.4,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6095.0,0.2,0.25,40.0,40.6,0.028,-0.972,0.003,1194,6592,0.003,616,225,543.0000000000001,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6100.0,0.15,0.2,44.9,45.5,0.021,-0.978,0.002,4978,8880,0.002,2723,754,1540.1999999999998,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6105.0,0.1,0.15,49.9,50.4,0.015,-0.985,0.002,1331,4918,0.002,151,91,296.4,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6110.0,0.05,0.1,54.8,55.4,0.01,-0.99,0.001,2186,6427,0.001,129,68,231.5,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6115.0,0.05,0.1,59.8,60.4,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6120.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3092,7011,0.0,245,56,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6125.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3228,4110,0.0,125,19,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6130.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6135.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3116,1925,0.0,49,8,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6145.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6150.0,0.0,0.05,94.8,95.4,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6155.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6160.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6165.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6170.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6175.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50104.2]
["2025-02-12T12:36:48.000000000",6055.27,6180.0,0.0,0.05,124.8,125.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5935.0,120.6,121.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5940.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10292,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5945.0,110.6,111.1,0.1,0.15,0.991,-0.009,0.001,43,54,0.001,2388,9725,243.1,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5950.0,105.6,106.1,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17388,1663.3,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5955.0,100.7,101.2,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13486,108.9,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5960.0,95.7,96.2,0.2,0.25,0.985,-0.014,0.001,92,113,0.001,1366,14037,145.8,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5965.0,90.7,91.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5970.0,85.7,86.2,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18325,125.2,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5975.0,80.8,81.3,0.25,0.35,0.978,-0.022,0.001,55,255,0.001,920,19422,97.5,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5980.0,75.8,76.3,0.3,0.4,0.977,-0.023,0.001,38,466,0.001,1518,24119,155.6,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5985.0,70.9,71.4,0.35,0.45,0.972,-0.028,0.002,62,265,0.002,699,23575,152.20000000000002,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5990.0,65.9,66.4,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25510,203.6,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,5995.0,61.0,61.5,0.5,0.55,0.96,-0.039,0.002,184,633,0.002,1076,27285,252.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6000.0,56.1,56.6,0.6,0.65,0.954,-0.046,0.003,2071,2964,0.003,4979,50225,2115.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6005.0,51.2,51.7,0.7,0.75,0.943,-0.057,0.004,108,1746,0.004,1880,28206,795.2,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6010.0,46.4,46.9,0.85,0.9,0.931,-0.069,0.004,108,4388,0.004,4584,29054,1876.8,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6015.0,41.6,42.0,1.05,1.1,0.917,-0.083,0.005,137,6640,0.005,937,24018,537.0000000000001,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6020.0,36.8,37.2,1.25,1.35,0.898,-0.102,0.006,297,12900,0.006,1500,33444,1078.2,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6025.0,32.1,32.5,1.6,1.65,0.873,-0.127,0.008,796,15842,0.008,1059,22403,1484.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6030.0,27.6,27.9,2.0,2.05,0.841,-0.159,0.01,392,25057,0.01,1585,24015,1977.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6035.0,23.1,23.5,2.55,2.6,0.8,-0.2,0.012,429,25100,0.012,1204,16301,1959.6,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6040.0,18.9,19.2,3.3,3.4,0.746,-0.253,0.014,447,35792,0.014,1161,15947,2251.2,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6045.0,15.0,15.2,4.3,4.4,0.679,-0.321,0.016,256,29009,0.016,1013,8511,2030.4,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6050.0,11.3,11.5,5.7,5.8,0.598,-0.401,0.019,1144,62825,0.018,2599,14717,6851.8,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6055.0,8.2,8.3,7.5,7.7,0.504,-0.495,0.02,714,42465,0.02,856,5559,3140.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6060.0,5.6,5.8,9.9,10.1,0.4,-0.599,0.02,943,51562,0.02,931,2743,3748.000000000001,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6065.0,3.7,3.8,12.9,13.2,0.299,-0.699,0.019,1042,36525,0.019,1312,1785,4472.6,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6070.0,2.3,2.35,16.5,16.8,0.21,-0.789,0.016,1196,42639,0.016,1038,1102,3574.4,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6075.0,1.4,1.45,20.5,20.9,0.141,-0.859,0.012,1353,30517,0.012,590,474,2331.6000000000004,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6080.0,0.85,0.9,25.0,25.4,0.094,-0.908,0.009,1047,25290,0.009,448,825,1345.5,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6085.0,0.5,0.55,29.6,30.0,0.061,-0.939,0.006,1339,19581,0.006,420,472,1055.4,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6090.0,0.3,0.4,34.4,34.9,0.041,-0.959,0.004,3143,13560,0.004,233,1257,1350.4,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6095.0,0.2,0.25,39.3,39.8,0.028,-0.972,0.003,1194,6594,0.003,616,225,543.0000000000001,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6100.0,0.15,0.2,44.2,44.7,0.021,-0.978,0.002,4978,8880,0.002,2723,754,1540.1999999999998,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6105.0,0.1,0.15,49.1,49.6,0.015,-0.985,0.002,1331,4918,0.002,151,91,296.4,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6110.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2186,6427,0.001,129,68,231.5,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6115.0,0.05,0.1,59.1,59.6,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6120.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3092,7011,0.0,245,56,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6125.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3228,4110,0.0,125,19,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6130.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,1925,0.0,49,8,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6150.0,0.0,0.05,94.0,94.6,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50104.2]
["2025-02-12T12:36:59.000000000",6055.37,6180.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50104.2]
["2025-02-12T12:37:10.000000000",6055.59,5935.0,120.4,121.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5940.0,115.5,116.1,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10292,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5945.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9725,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5950.0,105.5,106.1,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17388,1663.3,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5955.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13488,108.9,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5960.0,95.5,96.2,0.2,0.25,0.986,-0.014,0.001,92,113,0.001,1366,14037,145.8,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5965.0,90.6,91.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5970.0,85.6,86.2,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18325,125.2,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5975.0,80.6,81.3,0.25,0.3,0.98,-0.02,0.001,55,255,0.001,920,19422,97.5,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5980.0,75.7,76.3,0.3,0.35,0.977,-0.023,0.001,38,466,0.001,1518,24119,155.6,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5985.0,70.7,71.4,0.35,0.4,0.973,-0.027,0.002,62,265,0.002,699,23575,152.20000000000002,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5990.0,65.8,66.4,0.4,0.45,0.967,-0.033,0.002,78,496,0.002,940,25511,203.6,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,5995.0,60.9,61.5,0.5,0.55,0.962,-0.038,0.002,184,633,0.002,1076,27286,252.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6000.0,56.0,56.6,0.6,0.65,0.954,-0.046,0.003,2071,2964,0.003,4979,50237,2115.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6005.0,51.1,51.7,0.7,0.75,0.946,-0.054,0.003,108,1746,0.003,1880,28206,596.4,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6010.0,46.2,46.8,0.85,0.9,0.934,-0.066,0.004,108,4388,0.004,4584,29065,1876.8,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6015.0,41.5,41.9,1.05,1.1,0.92,-0.08,0.005,137,6640,0.005,937,24019,537.0000000000001,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6020.0,36.7,37.2,1.25,1.35,0.901,-0.099,0.006,297,12900,0.006,1500,33447,1078.2,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6025.0,32.0,32.5,1.6,1.65,0.878,-0.122,0.008,796,15842,0.008,1059,22428,1484.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6030.0,27.4,27.9,2.0,2.05,0.846,-0.154,0.009,392,25057,0.009,1585,24046,1779.3,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6035.0,23.0,23.4,2.55,2.6,0.806,-0.194,0.011,429,25100,0.011,1204,16315,1796.3000000000002,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6040.0,18.8,19.1,3.3,3.4,0.753,-0.247,0.014,447,35792,0.014,1161,15953,2251.2,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6045.0,14.9,15.1,4.3,4.4,0.688,-0.312,0.016,256,29010,0.016,1013,8526,2030.4,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6050.0,11.3,11.5,5.7,5.8,0.608,-0.392,0.019,1144,62831,0.019,2599,14725,7111.700000000001,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6055.0,8.1,8.3,7.5,7.7,0.512,-0.488,0.02,714,42479,0.02,856,5575,3140.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6060.0,5.6,5.7,9.9,10.1,0.41,-0.59,0.02,943,51565,0.02,931,2774,3748.000000000001,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6065.0,3.6,3.8,12.9,13.2,0.31,-0.69,0.019,1042,36526,0.019,1312,1785,4472.6,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6070.0,2.25,2.35,16.5,16.8,0.22,-0.78,0.016,1196,42643,0.016,1038,1107,3574.4,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6075.0,1.4,1.45,20.6,21.0,0.149,-0.851,0.012,1353,30535,0.012,590,474,2331.6000000000004,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6080.0,0.85,0.9,25.0,25.5,0.098,-0.902,0.009,1047,25372,0.009,448,825,1345.5,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6085.0,0.5,0.55,29.6,30.2,0.063,-0.937,0.006,1339,19581,0.006,420,472,1055.4,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6090.0,0.3,0.35,34.4,35.0,0.043,-0.957,0.005,3143,13634,0.005,233,1257,1688.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6095.0,0.2,0.25,39.3,39.9,0.028,-0.972,0.003,1194,6594,0.003,616,225,543.0000000000001,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6100.0,0.15,0.2,44.2,44.8,0.022,-0.978,0.002,4978,8880,0.002,2723,754,1540.1999999999998,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6105.0,0.1,0.15,49.2,49.8,0.015,-0.985,0.002,1331,4918,0.002,151,91,296.4,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6110.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2186,6428,0.001,129,68,231.5,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6115.0,0.05,0.1,59.1,59.7,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6120.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3092,7011,0.0,245,56,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3228,4110,0.0,125,19,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3116,1925,0.0,49,8,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6150.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,3933,256,0.0,79,8,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6155.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6160.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6165.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6170.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6175.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49898.8]
["2025-02-12T12:37:10.000000000",6055.59,6180.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49898.8]
["2025-02-12T12:37:21.000000000",6054.55,5930.0,124.5,125.0,0.1,0.15,0.994,-0.006,0.0,34,208,0.0,2206,4998,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5935.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5940.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10292,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5945.0,109.6,110.1,0.1,0.2,0.992,-0.008,0.0,43,54,0.0,2388,9725,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5950.0,104.6,105.1,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17388,1663.3,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5955.0,99.6,100.1,0.15,0.2,0.989,-0.011,0.001,50,83,0.001,1039,13488,108.9,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5960.0,94.6,95.1,0.2,0.25,0.985,-0.014,0.001,92,113,0.001,1366,14037,145.8,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5965.0,89.7,90.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5970.0,84.7,85.2,0.25,0.3,0.982,-0.018,0.001,121,386,0.001,1131,18326,125.2,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5975.0,79.7,80.2,0.3,0.35,0.979,-0.021,0.001,55,255,0.001,920,19422,97.5,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5980.0,74.8,75.3,0.3,0.4,0.976,-0.023,0.001,38,466,0.001,1518,24119,155.6,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5985.0,69.8,70.3,0.4,0.45,0.972,-0.028,0.002,62,265,0.002,699,23579,152.20000000000002,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5990.0,64.9,65.4,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25511,203.6,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,5995.0,60.0,60.5,0.5,0.6,0.962,-0.038,0.002,184,633,0.002,1076,27287,252.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6000.0,55.1,55.6,0.6,0.7,0.954,-0.046,0.003,2071,2964,0.003,4979,50240,2115.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6005.0,50.2,50.7,0.75,0.8,0.944,-0.057,0.004,108,1746,0.004,1880,28207,795.2,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6010.0,45.4,45.8,0.9,0.95,0.932,-0.069,0.004,108,4388,0.004,4584,29066,1876.8,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6015.0,40.6,41.0,1.1,1.15,0.917,-0.084,0.005,137,6640,0.005,937,24020,537.0000000000001,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6020.0,35.8,36.2,1.35,1.4,0.898,-0.102,0.006,297,12900,0.006,1500,33454,1078.2,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6025.0,31.2,31.6,1.65,1.75,0.873,-0.127,0.008,796,15842,0.008,1059,22429,1484.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6030.0,26.6,27.0,2.1,2.2,0.84,-0.16,0.01,392,25062,0.01,1585,24046,1977.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6035.0,22.2,22.6,2.7,2.8,0.798,-0.202,0.012,429,25105,0.012,1204,16323,1959.6,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6040.0,18.1,18.4,3.5,3.6,0.743,-0.255,0.014,447,35802,0.014,1161,15965,2251.2,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6045.0,14.2,14.5,4.6,4.7,0.676,-0.323,0.016,256,29010,0.016,1013,8526,2030.4,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6050.0,10.7,10.9,6.0,6.2,0.595,-0.404,0.019,1144,62862,0.019,2599,14755,7111.700000000001,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6055.0,7.7,7.8,8.0,8.2,0.5,-0.5,0.02,714,42489,0.02,856,5584,3140.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6060.0,5.2,5.4,10.5,10.7,0.397,-0.604,0.02,943,51594,0.02,931,2774,3748.000000000001,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6065.0,3.4,3.5,13.6,13.9,0.295,-0.703,0.019,1042,36529,0.018,1312,1785,4341.400000000001,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6070.0,2.1,2.2,17.3,17.6,0.209,-0.791,0.016,1196,42676,0.016,1038,1107,3574.4,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6075.0,1.25,1.35,21.4,21.8,0.14,-0.86,0.012,1353,30553,0.012,590,474,2331.6000000000004,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6080.0,0.75,0.8,25.9,26.3,0.094,-0.91,0.009,1047,25393,0.009,448,825,1345.5,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6085.0,0.45,0.5,30.6,31.1,0.06,-0.94,0.006,1339,19581,0.006,420,472,1055.4,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6090.0,0.3,0.35,35.4,35.9,0.04,-0.96,0.004,3143,13637,0.004,233,1257,1350.4,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6095.0,0.2,0.25,40.3,40.8,0.028,-0.972,0.003,1194,6597,0.003,616,225,543.0000000000001,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6100.0,0.15,0.2,45.2,45.7,0.021,-0.979,0.002,4978,8880,0.002,2723,754,1540.1999999999998,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6105.0,0.1,0.15,50.2,50.7,0.015,-0.985,0.002,1331,4919,0.002,151,91,296.4,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6110.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,2186,6428,0.001,129,68,231.5,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6115.0,0.05,0.1,60.1,60.6,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6120.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3092,7011,0.0,245,56,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6125.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3228,4110,0.0,125,19,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6130.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6135.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3116,1930,0.0,49,8,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6150.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49989.80000000001]
["2025-02-12T12:37:21.000000000",6054.55,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49989.80000000001]
["2025-02-12T12:37:32.000000000",6054.55,5930.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4998,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5935.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5940.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10292,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5945.0,109.4,109.9,0.1,0.2,0.991,-0.009,0.001,43,54,0.001,2388,9725,243.1,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5950.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17388,1663.3,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5955.0,99.4,99.9,0.15,0.2,0.988,-0.011,0.001,50,83,0.001,1039,13488,108.9,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5960.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14039,145.8,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5965.0,89.5,90.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5970.0,84.5,85.0,0.25,0.3,0.981,-0.018,0.001,121,386,0.001,1131,18326,125.2,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5975.0,79.5,80.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19422,97.5,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5980.0,74.6,75.1,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24121,311.2,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5985.0,69.6,70.2,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23579,152.20000000000002,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5990.0,64.7,65.2,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25511,203.6,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,5995.0,59.8,60.3,0.5,0.6,0.96,-0.04,0.003,184,633,0.003,1076,27287,378.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6000.0,54.9,55.4,0.6,0.7,0.952,-0.048,0.003,2071,2964,0.003,4979,50240,2115.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6005.0,50.0,50.5,0.75,0.8,0.943,-0.057,0.004,108,1746,0.004,1880,28207,795.2,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6010.0,45.2,45.6,0.9,0.95,0.931,-0.069,0.004,108,4388,0.004,4584,29067,1876.8,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6015.0,40.4,40.8,1.1,1.15,0.915,-0.085,0.005,137,6640,0.005,937,24021,537.0000000000001,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6020.0,35.6,36.0,1.35,1.4,0.896,-0.104,0.007,297,12900,0.007,1500,33467,1257.9,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6025.0,31.0,31.4,1.7,1.75,0.87,-0.13,0.008,796,15852,0.008,1059,22446,1484.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6030.0,26.5,26.8,2.15,2.2,0.837,-0.163,0.01,392,25062,0.01,1585,24048,1977.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6035.0,22.1,22.4,2.75,2.85,0.793,-0.208,0.012,429,25105,0.012,1204,16332,1959.6,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6040.0,17.9,18.2,3.5,3.7,0.738,-0.262,0.014,447,35805,0.014,1161,15970,2251.2,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6045.0,14.1,14.3,4.6,4.8,0.671,-0.329,0.017,256,29010,0.017,1013,8530,2157.3,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6050.0,10.6,10.8,6.1,6.3,0.587,-0.413,0.019,1144,62875,0.019,2599,14780,7111.700000000001,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6055.0,7.6,7.8,8.1,8.3,0.491,-0.509,0.02,714,42492,0.02,856,5604,3140.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6060.0,5.1,5.3,10.6,10.8,0.388,-0.612,0.02,943,51596,0.02,931,2774,3748.000000000001,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6065.0,3.3,3.5,13.7,14.1,0.288,-0.712,0.018,1042,36532,0.018,1312,1786,4237.2,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6070.0,2.05,2.15,17.4,17.8,0.203,-0.797,0.015,1196,42686,0.015,1038,1107,3351.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6075.0,1.25,1.3,21.6,22.0,0.136,-0.864,0.012,1353,30579,0.012,590,474,2331.6000000000004,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6080.0,0.75,0.8,26.1,26.5,0.089,-0.911,0.009,1047,25393,0.009,448,825,1345.5,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6085.0,0.45,0.5,30.8,31.2,0.058,-0.942,0.006,1339,19581,0.006,420,472,1055.4,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6090.0,0.3,0.35,35.6,36.1,0.04,-0.96,0.004,3143,13640,0.004,233,1257,1350.4,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6095.0,0.2,0.25,40.5,41.0,0.028,-0.972,0.003,1194,6597,0.003,616,225,543.0000000000001,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6100.0,0.15,0.2,45.4,45.9,0.021,-0.979,0.002,4978,8880,0.002,2723,754,1540.1999999999998,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6105.0,0.1,0.15,50.4,50.9,0.015,-0.985,0.002,1331,4920,0.002,151,92,296.4,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6110.0,0.05,0.1,55.4,55.9,0.009,-0.99,0.001,2186,6428,0.001,129,68,231.5,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6115.0,0.05,0.1,60.3,60.8,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6120.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3092,7011,0.0,245,56,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6125.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6130.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6135.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,3116,1930,0.0,49,8,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6140.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6145.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6150.0,0.0,0.05,95.3,95.9,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6155.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6160.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6165.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6170.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50493.5]
["2025-02-12T12:37:32.000000000",6054.55,6175.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5930.0,123.5,124.1,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4998,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5935.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5940.0,113.5,114.1,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10293,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5945.0,108.5,109.1,0.1,0.15,0.991,-0.009,0.001,43,54,0.001,2388,9725,243.1,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5950.0,103.5,104.1,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17388,1663.3,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5955.0,98.6,99.2,0.15,0.2,0.988,-0.011,0.001,50,83,0.001,1039,13488,108.9,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5960.0,93.6,94.2,0.2,0.25,0.985,-0.015,0.001,92,113,0.001,1366,14039,145.8,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5965.0,88.6,89.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,13980,142.00000000000003,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5970.0,83.7,84.3,0.25,0.3,0.981,-0.018,0.001,121,386,0.001,1131,18326,125.2,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5975.0,78.7,79.3,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19423,97.5,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5980.0,73.7,74.3,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24122,311.2,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5985.0,68.8,69.4,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23579,152.20000000000002,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5990.0,63.9,64.5,0.45,0.5,0.966,-0.034,0.002,78,496,0.002,940,25511,203.6,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,5995.0,58.9,59.5,0.55,0.6,0.96,-0.04,0.003,184,633,0.003,1076,27287,378.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6000.0,54.0,54.6,0.65,0.7,0.952,-0.048,0.003,2071,2964,0.003,4979,50240,2115.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6005.0,49.2,49.8,0.8,0.85,0.943,-0.057,0.004,108,1746,0.004,1880,28207,795.2,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6010.0,44.3,44.9,0.95,1.0,0.931,-0.069,0.004,108,4388,0.004,4584,29076,1876.8,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6015.0,39.6,40.1,1.15,1.2,0.915,-0.085,0.005,137,6640,0.005,937,24022,537.0000000000001,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6020.0,34.9,35.3,1.4,1.5,0.896,-0.104,0.007,297,12900,0.007,1500,33470,1257.9,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6025.0,30.2,30.7,1.75,1.85,0.87,-0.13,0.008,796,15852,0.008,1059,22460,1484.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6030.0,25.7,26.2,2.25,2.3,0.837,-0.163,0.01,392,25062,0.01,1585,24088,1977.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6035.0,21.4,21.8,2.9,2.95,0.793,-0.208,0.012,429,25105,0.012,1204,16343,1959.6,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6040.0,17.3,17.7,3.7,3.9,0.738,-0.262,0.014,447,35805,0.014,1161,15992,2251.2,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6045.0,13.5,13.8,4.9,5.0,0.671,-0.329,0.017,256,29010,0.017,1013,8545,2157.3,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6050.0,10.1,10.3,6.4,6.6,0.587,-0.413,0.019,1144,62882,0.019,2599,14797,7111.700000000001,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6055.0,7.2,7.4,8.5,8.7,0.491,-0.509,0.02,714,42496,0.02,856,5645,3140.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6060.0,4.9,5.0,11.1,11.4,0.388,-0.612,0.02,943,51605,0.02,931,2776,3748.000000000001,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6065.0,3.1,3.3,14.3,14.6,0.288,-0.712,0.018,1042,36542,0.018,1312,1787,4237.2,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6070.0,1.95,2.0,18.1,18.4,0.203,-0.797,0.015,1196,42717,0.015,1038,1107,3351.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6075.0,1.15,1.25,22.3,22.7,0.136,-0.864,0.012,1353,30594,0.012,590,474,2331.6000000000004,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6080.0,0.7,0.75,26.8,27.3,0.089,-0.911,0.009,1047,25421,0.009,448,825,1345.5,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6085.0,0.45,0.5,31.5,32.1,0.058,-0.942,0.006,1339,19581,0.006,420,472,1055.4,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6090.0,0.3,0.35,36.3,36.9,0.04,-0.96,0.004,3143,13647,0.004,233,1257,1350.4,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6095.0,0.2,0.25,41.2,41.8,0.028,-0.972,0.003,1194,6597,0.003,616,225,543.0000000000001,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6100.0,0.1,0.2,46.2,46.8,0.021,-0.979,0.002,4978,8892,0.002,2723,754,1540.1999999999998,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6105.0,0.1,0.15,51.1,51.7,0.015,-0.985,0.002,1331,4920,0.002,151,92,296.4,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6110.0,0.05,0.1,56.1,56.7,0.009,-0.99,0.001,2186,6430,0.001,129,68,231.5,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6115.0,0.05,0.1,61.1,61.7,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3092,7011,0.0,245,56,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3116,1935,0.0,49,8,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6145.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6150.0,0.0,0.05,96.0,96.6,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6155.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6160.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6165.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6170.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50493.5]
["2025-02-12T12:37:44.000000000",6053.8,6175.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50493.5]
["2025-02-12T12:37:55.000000000",6052.23,5930.0,116.9,122.2,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4998,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5935.0,111.9,117.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5940.0,110.6,112.3,0.1,0.2,0.992,-0.008,0.0,85,388,0.0,907,10293,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5945.0,104.1,107.3,0.15,0.2,0.992,-0.008,0.0,43,54,0.0,2388,9725,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5950.0,99.1,102.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17398,1663.3,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5955.0,94.1,97.3,0.2,0.25,0.988,-0.012,0.001,50,85,0.001,1039,13489,108.9,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5960.0,89.4,92.4,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14039,145.8,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5965.0,85.6,87.3,0.25,0.3,0.985,-0.015,0.001,106,162,0.001,1314,14008,142.00000000000003,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5970.0,79.1,82.3,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18326,125.2,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5975.0,74.5,77.5,0.3,0.4,0.978,-0.022,0.001,55,255,0.001,920,19433,97.5,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5980.0,69.3,72.5,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24124,311.2,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5985.0,64.7,67.6,0.45,0.5,0.97,-0.03,0.002,62,265,0.002,699,23580,152.20000000000002,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5990.0,61.2,62.7,0.5,0.55,0.964,-0.036,0.002,78,496,0.002,940,25521,203.6,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,5995.0,56.4,57.6,0.6,0.65,0.958,-0.042,0.003,184,633,0.003,1076,27306,378.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6000.0,52.1,52.7,0.7,0.8,0.95,-0.05,0.003,2071,2964,0.003,4979,50259,2115.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6005.0,46.8,47.8,0.85,0.95,0.939,-0.061,0.004,108,1746,0.004,1880,28208,795.2,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6010.0,42.0,43.1,1.05,1.1,0.927,-0.073,0.005,108,4389,0.005,4584,29088,2346.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6015.0,37.3,38.2,1.3,1.35,0.909,-0.091,0.006,137,6650,0.006,937,24039,644.4,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6020.0,32.6,33.5,1.6,1.65,0.889,-0.111,0.007,297,12900,0.007,1500,33493,1257.9,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6025.0,28.1,28.9,2.05,2.1,0.861,-0.139,0.008,796,15852,0.008,1059,22486,1484.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6030.0,23.6,24.5,2.6,2.65,0.825,-0.175,0.01,392,25063,0.01,1585,24137,1977.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6035.0,19.3,20.2,3.3,3.4,0.779,-0.221,0.012,429,25106,0.012,1204,16377,1959.6,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6040.0,15.8,16.1,4.3,4.4,0.722,-0.278,0.015,447,35808,0.015,1161,16039,2411.9999999999995,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6045.0,12.2,12.4,5.6,5.8,0.65,-0.349,0.017,256,29018,0.017,1013,8561,2157.3,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6050.0,9.0,9.2,7.4,7.5,0.565,-0.435,0.019,1144,62890,0.019,2599,14843,7111.700000000001,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6055.0,6.3,6.4,9.7,9.8,0.468,-0.532,0.02,714,42572,0.02,856,5668,3140.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6060.0,4.2,4.3,12.5,12.7,0.364,-0.636,0.02,943,51662,0.02,931,2796,3748.000000000001,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6065.0,2.7,2.75,15.9,16.3,0.268,-0.732,0.018,1042,36588,0.018,1312,1787,4237.2,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6070.0,1.65,1.7,19.9,20.2,0.186,-0.814,0.014,1196,42763,0.014,1038,1112,3127.6,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6075.0,1.0,1.05,24.1,24.5,0.124,-0.876,0.011,1353,30764,0.011,590,476,2137.3,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6080.0,0.6,0.65,28.7,29.7,0.083,-0.917,0.008,1047,25423,0.008,448,828,1196.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6085.0,0.4,0.45,33.4,34.5,0.052,-0.948,0.006,1339,19592,0.006,420,472,1055.4,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6090.0,0.25,0.3,38.4,39.4,0.037,-0.963,0.004,3143,13656,0.004,233,1257,1350.4,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6095.0,0.15,0.2,43.2,44.3,0.027,-0.973,0.003,1194,6749,0.003,616,225,543.0000000000001,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6100.0,0.1,0.15,48.1,49.5,0.019,-0.981,0.002,4978,8894,0.002,2723,754,1540.1999999999998,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6105.0,0.1,0.15,53.1,54.2,0.015,-0.985,0.002,1331,4923,0.002,151,93,296.4,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6110.0,0.05,0.1,58.2,59.2,0.009,-0.991,0.001,2186,6431,0.001,129,68,231.5,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6115.0,0.05,0.1,63.1,64.2,0.009,-0.991,0.001,2178,6321,0.001,120,54,229.8,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6120.0,0.0,0.05,68.0,70.1,0.003,-0.997,0.0,3092,7011,0.0,245,57,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6125.0,0.0,0.05,73.0,76.0,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6130.0,0.0,0.05,78.0,81.0,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6135.0,0.0,0.05,82.9,86.0,0.003,-0.997,0.0,3116,1935,0.0,49,10,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6140.0,0.0,0.05,88.1,91.0,0.003,-0.997,0.0,3037,1612,0.0,184,18,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6145.0,0.0,0.05,92.9,96.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6150.0,0.0,0.05,97.9,101.0,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6155.0,0.0,0.05,103.1,106.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6160.0,0.0,0.05,107.9,111.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6165.0,0.0,0.05,112.9,116.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6170.0,0.0,0.05,117.9,122.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50420.6]
["2025-02-12T12:37:55.000000000",6052.23,6175.0,0.0,0.05,122.9,127.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50420.6]
["2025-02-12T12:38:06.000000000",6052.66,5930.0,122.6,123.2,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4998,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5935.0,117.6,118.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5940.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10293,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5945.0,107.6,108.2,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9725,243.1,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5950.0,102.6,103.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17398,1663.3,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5955.0,97.7,98.2,0.2,0.25,0.986,-0.014,0.001,50,85,0.001,1039,13491,108.9,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5960.0,92.7,93.3,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14053,145.8,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5965.0,87.7,88.3,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14008,142.00000000000003,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5970.0,82.8,83.3,0.25,0.3,0.981,-0.02,0.001,121,386,0.001,1131,18331,125.2,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5975.0,77.8,78.4,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19433,97.5,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5980.0,72.8,73.4,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24124,311.2,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5985.0,67.9,68.5,0.4,0.45,0.968,-0.032,0.002,62,265,0.002,699,23583,152.20000000000002,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5990.0,63.0,63.5,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25524,203.6,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,5995.0,58.1,58.6,0.55,0.65,0.955,-0.045,0.003,184,633,0.003,1076,27308,378.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6000.0,53.2,53.7,0.7,0.75,0.947,-0.053,0.003,2071,2964,0.003,4979,50276,2115.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6005.0,48.3,48.9,0.8,0.9,0.936,-0.064,0.004,108,1757,0.004,1880,28216,795.2,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6010.0,43.5,44.0,1.0,1.05,0.922,-0.078,0.005,108,4399,0.005,4584,29104,2346.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6015.0,38.8,39.2,1.2,1.25,0.905,-0.095,0.006,137,6660,0.006,937,24041,644.4,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6020.0,34.1,34.5,1.5,1.55,0.882,-0.117,0.007,297,12912,0.007,1500,33518,1257.9,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6025.0,29.5,29.9,1.9,1.95,0.853,-0.147,0.009,796,15852,0.009,1059,22496,1669.5,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6030.0,25.0,25.4,2.4,2.45,0.815,-0.185,0.011,392,25063,0.011,1585,24160,2174.7,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6035.0,20.7,21.0,3.1,3.2,0.767,-0.233,0.013,429,25116,0.013,1204,16465,2122.9,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6040.0,16.6,16.9,4.0,4.1,0.708,-0.292,0.015,447,35819,0.015,1161,16164,2411.9999999999995,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6045.0,12.9,13.1,5.2,5.4,0.633,-0.367,0.017,256,29021,0.017,1013,8614,2157.3,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6050.0,9.6,9.8,6.9,7.0,0.545,-0.455,0.019,1144,62895,0.019,2599,14967,7111.700000000001,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6055.0,6.8,6.9,9.0,9.2,0.447,-0.553,0.02,714,42592,0.02,856,5686,3140.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6060.0,4.5,4.7,11.8,12.0,0.346,-0.654,0.019,943,51718,0.019,931,2813,3560.5999999999995,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6065.0,2.95,3.0,15.1,15.4,0.252,-0.747,0.017,1042,36610,0.017,1312,1787,4001.8,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6070.0,1.8,1.9,19.0,19.3,0.175,-0.825,0.014,1196,42898,0.014,1038,1113,3127.6,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6075.0,1.1,1.15,23.1,23.6,0.116,-0.884,0.01,1353,30781,0.01,590,476,1943.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6080.0,0.65,0.7,27.7,28.1,0.077,-0.923,0.007,1047,25440,0.007,448,830,1046.5,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6085.0,0.4,0.45,32.4,33.0,0.051,-0.949,0.005,1339,19598,0.005,420,472,879.5,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6090.0,0.25,0.35,37.3,37.8,0.034,-0.966,0.004,3143,13667,0.004,233,1257,1350.4,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6095.0,0.2,0.25,42.2,42.8,0.022,-0.978,0.003,1194,6749,0.003,616,225,543.0000000000001,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6100.0,0.1,0.15,47.1,47.7,0.016,-0.984,0.002,4978,8894,0.002,2723,755,1540.1999999999998,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6105.0,0.1,0.15,52.1,52.7,0.015,-0.985,0.002,1331,4923,0.002,151,93,296.4,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6110.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2186,6431,0.001,129,68,231.5,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6115.0,0.05,0.1,62.0,62.6,0.009,-0.991,0.001,2178,6331,0.001,120,54,229.8,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6120.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3092,7014,0.0,245,57,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6125.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6130.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6135.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3116,1935,0.0,49,10,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3037,1616,0.0,184,18,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6145.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6150.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6155.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6160.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6165.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6170.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50267.7]
["2025-02-12T12:38:06.000000000",6052.66,6175.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5930.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,4999,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5935.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5940.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10293,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5945.0,107.4,107.9,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9725,243.1,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5950.0,102.4,102.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17398,1663.3,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5955.0,97.4,98.0,0.2,0.25,0.986,-0.014,0.001,50,85,0.001,1039,13492,108.9,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5960.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14054,145.8,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5965.0,87.5,88.0,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14008,142.00000000000003,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5970.0,82.5,83.1,0.25,0.35,0.981,-0.02,0.001,121,386,0.001,1131,18332,125.2,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5975.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19433,97.5,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5980.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24124,311.2,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5985.0,67.7,68.2,0.4,0.5,0.968,-0.032,0.002,62,265,0.002,699,23584,152.20000000000002,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5990.0,62.7,63.3,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25524,203.6,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,5995.0,57.8,58.4,0.55,0.65,0.955,-0.045,0.003,184,633,0.003,1076,27308,378.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6000.0,52.9,53.5,0.7,0.75,0.947,-0.053,0.003,2071,2964,0.003,4979,50290,2115.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6005.0,48.1,48.6,0.8,0.9,0.936,-0.064,0.004,108,1757,0.004,1880,28216,795.2,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6010.0,43.2,43.8,1.0,1.05,0.922,-0.078,0.005,108,4399,0.005,4584,29108,2346.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6015.0,38.5,39.0,1.2,1.3,0.905,-0.095,0.006,137,6660,0.006,937,24048,644.4,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6020.0,33.8,34.2,1.5,1.6,0.882,-0.117,0.007,297,12912,0.007,1500,33530,1257.9,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6025.0,29.2,29.6,1.9,1.95,0.853,-0.147,0.009,796,15852,0.009,1059,22506,1669.5,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6030.0,24.7,25.1,2.45,2.5,0.815,-0.185,0.011,392,25063,0.011,1585,24204,2174.7,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6035.0,20.4,20.8,3.1,3.2,0.767,-0.233,0.013,429,25116,0.013,1204,16477,2122.9,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6040.0,16.6,16.7,4.0,4.2,0.708,-0.292,0.015,447,35819,0.015,1161,16171,2411.9999999999995,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6045.0,12.7,12.9,5.3,5.4,0.633,-0.367,0.017,256,29022,0.017,1013,8638,2157.3,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6050.0,9.5,9.6,7.0,7.1,0.545,-0.455,0.019,1144,62925,0.019,2599,15019,7111.700000000001,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6055.0,6.7,6.8,9.2,9.4,0.447,-0.553,0.02,714,42728,0.02,856,5702,3140.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6060.0,4.5,4.6,12.0,12.2,0.346,-0.654,0.019,943,51755,0.019,931,2817,3560.5999999999995,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6065.0,2.9,2.95,15.3,15.6,0.252,-0.747,0.017,1042,36726,0.017,1312,1787,4001.8,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6070.0,1.8,1.85,19.2,19.5,0.175,-0.825,0.014,1196,42919,0.014,1038,1115,3127.6,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6075.0,1.1,1.15,23.4,23.9,0.116,-0.884,0.01,1353,30835,0.01,590,476,1943.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6080.0,0.65,0.7,28.0,28.4,0.077,-0.923,0.007,1047,25470,0.007,448,830,1046.5,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6085.0,0.4,0.45,32.7,33.2,0.051,-0.949,0.005,1339,19874,0.005,420,472,879.5,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6090.0,0.25,0.3,37.5,38.1,0.034,-0.966,0.004,3143,13673,0.004,233,1257,1350.4,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6095.0,0.15,0.25,42.4,43.0,0.022,-0.978,0.003,1194,6749,0.003,616,225,543.0000000000001,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6100.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,4978,8894,0.002,2723,755,1540.1999999999998,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6105.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,1331,4923,0.002,151,93,296.4,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6110.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2186,6431,0.001,129,68,231.5,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6115.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2178,6331,0.001,120,54,229.8,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6120.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3092,7016,0.0,245,57,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6125.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6130.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3116,1935,0.0,49,10,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6150.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6155.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6160.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6165.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6170.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50267.7]
["2025-02-12T12:38:17.000000000",6052.74,6175.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50267.7]
["2025-02-12T12:38:29.000000000",6052.86,5930.0,122.8,123.4,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,4999,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5935.0,117.8,118.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5940.0,112.9,113.4,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10293,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5945.0,107.9,108.5,0.1,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9725,243.1,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5950.0,102.8,103.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17398,1663.3,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5955.0,97.9,98.5,0.15,0.25,0.986,-0.014,0.001,50,85,0.001,1039,13492,108.9,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5960.0,92.9,93.5,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5965.0,87.9,88.6,0.2,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14008,142.00000000000003,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5970.0,83.0,83.6,0.25,0.3,0.98,-0.02,0.001,121,386,0.001,1131,18332,125.2,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5975.0,78.1,78.6,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19433,97.5,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5980.0,73.1,73.7,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24128,311.2,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5985.0,68.2,68.7,0.4,0.45,0.969,-0.031,0.002,62,265,0.002,699,23584,152.20000000000002,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5990.0,63.2,63.8,0.45,0.55,0.963,-0.037,0.002,78,496,0.002,940,25524,203.6,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,5995.0,58.3,58.9,0.55,0.6,0.957,-0.043,0.003,184,633,0.003,1076,27309,378.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6000.0,53.4,54.0,0.65,0.75,0.947,-0.053,0.003,2071,2964,0.003,4979,50292,2115.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6005.0,48.5,49.1,0.8,0.85,0.937,-0.063,0.004,108,1757,0.004,1880,28216,795.2,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6010.0,43.7,44.3,0.95,1.05,0.924,-0.076,0.005,108,4399,0.005,4584,29109,2346.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6015.0,39.0,39.5,1.2,1.25,0.907,-0.093,0.006,137,6661,0.006,937,24049,644.4,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6020.0,34.3,34.7,1.45,1.55,0.884,-0.116,0.007,297,12912,0.007,1500,33546,1257.9,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6025.0,29.7,30.0,1.85,1.9,0.856,-0.144,0.009,796,15852,0.009,1059,22521,1669.5,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6030.0,25.2,25.6,2.35,2.4,0.819,-0.181,0.011,392,25063,0.011,1585,24220,2174.7,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6035.0,20.9,21.3,3.0,3.1,0.772,-0.228,0.013,429,25117,0.013,1204,16478,2122.9,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6040.0,16.8,17.1,3.9,4.0,0.712,-0.288,0.015,447,35821,0.015,1161,16181,2411.9999999999995,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6045.0,13.1,13.3,5.1,5.3,0.639,-0.361,0.017,256,29023,0.017,1013,8696,2157.3,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6050.0,9.7,9.9,6.7,6.9,0.552,-0.448,0.019,1144,62938,0.019,2599,15023,7111.700000000001,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6055.0,6.9,7.1,8.9,9.1,0.453,-0.546,0.02,714,42797,0.02,856,5722,3140.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6060.0,4.6,4.8,11.6,11.8,0.352,-0.648,0.019,943,51773,0.019,931,2823,3560.5999999999995,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6065.0,3.0,3.1,14.9,15.2,0.258,-0.742,0.017,1042,36735,0.017,1312,1787,4001.8,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6070.0,1.85,1.95,18.7,19.0,0.179,-0.821,0.014,1196,42924,0.014,1038,1115,3127.6,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6075.0,1.1,1.2,22.9,23.3,0.12,-0.88,0.011,1353,30951,0.011,590,476,2137.3,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6080.0,0.7,0.75,27.5,27.9,0.078,-0.922,0.008,1047,25473,0.008,448,834,1196.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6085.0,0.4,0.45,32.2,32.7,0.051,-0.949,0.005,1339,19877,0.005,420,472,879.5,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6090.0,0.25,0.3,37.0,37.6,0.034,-0.966,0.004,3143,13773,0.004,233,1258,1350.4,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6095.0,0.2,0.25,41.9,42.5,0.025,-0.975,0.003,1194,6789,0.003,616,225,543.0000000000001,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6100.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,4978,8894,0.002,2723,755,1540.1999999999998,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6105.0,0.1,0.15,51.8,52.4,0.015,-0.985,0.002,1331,4963,0.002,151,93,296.4,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6110.0,0.05,0.1,56.8,57.4,0.009,-0.991,0.001,2186,6432,0.001,129,68,231.5,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6115.0,0.05,0.1,61.8,62.3,0.009,-0.991,0.001,2178,6331,0.001,120,54,229.8,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3092,7016,0.0,245,57,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6130.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3116,1935,0.0,49,10,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6145.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6150.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6155.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6160.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6165.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6170.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50611.50000000001]
["2025-02-12T12:38:29.000000000",6052.86,6175.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50611.50000000001]
["2025-02-12T12:38:40.000000000",6052.83,5930.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,5044,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5935.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5409,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5940.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10293,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5945.0,107.7,108.3,0.15,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9725,243.1,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5950.0,102.7,103.3,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17399,1663.3,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5955.0,97.7,98.3,0.15,0.25,0.987,-0.013,0.001,50,85,0.001,1039,13492,108.9,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5960.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5965.0,87.8,88.4,0.25,0.3,0.983,-0.017,0.001,106,162,0.001,1314,14008,142.00000000000003,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5970.0,82.8,83.4,0.25,0.3,0.981,-0.019,0.001,121,386,0.001,1131,18332,125.2,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5975.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19433,97.5,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5980.0,72.9,73.5,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24128,311.2,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5985.0,68.0,68.5,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23585,152.20000000000002,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5990.0,63.1,63.6,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25536,203.6,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,5995.0,58.1,58.7,0.55,0.65,0.958,-0.042,0.003,184,633,0.003,1076,27309,378.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6000.0,53.3,53.8,0.65,0.75,0.949,-0.051,0.003,2071,2965,0.003,4979,50296,2115.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6005.0,48.4,48.9,0.8,0.85,0.939,-0.061,0.004,108,1757,0.004,1880,28218,795.2,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6010.0,43.6,44.1,1.0,1.05,0.925,-0.075,0.005,108,4399,0.005,4584,29111,2346.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6015.0,38.8,39.3,1.2,1.25,0.908,-0.092,0.006,137,6661,0.006,937,24050,644.4,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6020.0,34.1,34.5,1.5,1.55,0.886,-0.114,0.007,297,12914,0.007,1500,33546,1257.9,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6025.0,29.5,29.9,1.85,1.95,0.858,-0.142,0.009,796,15852,0.009,1059,22522,1669.5,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6030.0,25.0,25.4,2.4,2.45,0.822,-0.178,0.01,392,25063,0.01,1585,24250,1977.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6035.0,20.7,21.1,3.0,3.2,0.774,-0.225,0.013,429,25118,0.013,1204,16497,2122.9,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6040.0,16.7,17.0,4.0,4.1,0.716,-0.284,0.015,447,35821,0.015,1161,16191,2411.9999999999995,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6045.0,13.0,13.2,5.2,5.3,0.643,-0.356,0.017,256,29028,0.017,1013,8743,2157.3,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6050.0,9.6,9.8,6.9,7.0,0.556,-0.445,0.019,1144,62944,0.019,2599,15125,7111.700000000001,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6055.0,6.8,7.0,9.0,9.2,0.458,-0.544,0.02,714,42823,0.02,856,5739,3140.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6060.0,4.6,4.7,11.8,12.0,0.356,-0.645,0.019,943,51779,0.019,931,2833,3560.5999999999995,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6065.0,3.0,3.1,15.1,15.3,0.263,-0.737,0.017,1042,36737,0.017,1312,1787,4001.8,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6070.0,1.85,1.9,18.9,19.2,0.185,-0.815,0.014,1196,43139,0.014,1038,1115,3127.6,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6075.0,1.1,1.2,23.1,23.6,0.123,-0.878,0.011,1353,30951,0.011,590,476,2137.3,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6080.0,0.65,0.75,27.7,28.1,0.08,-0.92,0.008,1047,25473,0.008,448,835,1196.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6085.0,0.4,0.45,32.4,32.9,0.052,-0.948,0.005,1339,19877,0.005,420,474,879.5,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6090.0,0.25,0.3,37.2,37.8,0.036,-0.963,0.004,3143,13776,0.004,233,1258,1350.4,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6095.0,0.15,0.25,42.1,42.7,0.027,-0.973,0.003,1194,6789,0.003,616,225,543.0000000000001,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6100.0,0.1,0.2,47.1,47.6,0.018,-0.982,0.002,4978,8937,0.002,2723,755,1540.1999999999998,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6105.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,1331,4963,0.002,151,93,296.4,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6110.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2186,6472,0.001,129,68,231.5,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6115.0,0.05,0.1,62.0,62.5,0.009,-0.991,0.001,2178,6331,0.001,120,54,229.8,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6120.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3092,7016,0.0,245,57,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6125.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6130.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6135.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3116,1935,0.0,49,10,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6140.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6145.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6150.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6155.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6160.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6165.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6170.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50413.80000000001]
["2025-02-12T12:38:40.000000000",6052.83,6175.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50413.80000000001]
["2025-02-12T12:38:51.000000000",6052.45,5930.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,5044,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5935.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5410,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5940.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10293,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5945.0,107.3,107.9,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9770,243.1,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5950.0,102.4,103.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17399,1663.3,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5955.0,97.4,98.0,0.15,0.25,0.986,-0.014,0.001,50,85,0.001,1039,13502,108.9,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5960.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5965.0,87.4,88.1,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14008,142.00000000000003,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5970.0,82.5,83.1,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18332,125.2,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5975.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19433,97.5,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5980.0,72.6,73.1,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24128,311.2,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5985.0,67.6,68.2,0.4,0.5,0.97,-0.03,0.002,62,265,0.002,699,23585,152.20000000000002,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5990.0,62.7,63.3,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25538,203.6,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,5995.0,57.8,58.4,0.55,0.65,0.957,-0.043,0.003,184,633,0.003,1076,27313,378.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6000.0,52.9,53.5,0.7,0.75,0.947,-0.053,0.003,2071,2965,0.003,4979,50296,2115.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6005.0,48.0,48.7,0.8,0.9,0.937,-0.063,0.004,108,1757,0.004,1880,28220,795.2,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6010.0,43.2,43.8,1.0,1.05,0.924,-0.076,0.005,108,4399,0.005,4584,29119,2346.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6015.0,38.5,39.0,1.25,1.3,0.908,-0.092,0.006,137,6661,0.006,937,24052,644.4,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6020.0,33.8,34.3,1.5,1.6,0.885,-0.115,0.007,297,12914,0.007,1500,33554,1257.9,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6025.0,29.2,29.6,1.9,2.0,0.856,-0.144,0.009,796,15852,0.009,1059,22527,1669.5,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6030.0,24.7,25.2,2.45,2.5,0.819,-0.181,0.011,392,25063,0.011,1585,24261,2174.7,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6035.0,20.4,20.9,3.1,3.2,0.772,-0.228,0.013,429,25118,0.013,1204,16502,2122.9,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6040.0,16.5,16.8,4.0,4.2,0.712,-0.288,0.015,447,35826,0.015,1161,16226,2411.9999999999995,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6045.0,12.8,13.0,5.3,5.5,0.638,-0.361,0.017,256,29031,0.017,1013,8922,2157.3,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6050.0,9.5,9.6,7.0,7.2,0.551,-0.449,0.019,1144,62944,0.019,2599,15133,7111.700000000001,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6055.0,6.7,6.9,9.2,9.4,0.454,-0.546,0.02,714,43002,0.02,856,5740,3140.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6060.0,4.5,4.6,12.0,12.2,0.353,-0.647,0.019,943,51793,0.019,931,2835,3560.5999999999995,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6065.0,2.9,3.0,15.3,15.6,0.259,-0.741,0.017,1042,36740,0.017,1312,1787,4001.8,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6070.0,1.8,1.85,19.1,19.5,0.18,-0.82,0.014,1196,43143,0.014,1038,1115,3127.6,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6075.0,1.1,1.15,23.4,23.9,0.12,-0.88,0.011,1353,30954,0.011,590,476,2137.3,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6080.0,0.65,0.7,28.0,28.4,0.078,-0.922,0.008,1047,25479,0.008,448,835,1196.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6085.0,0.4,0.45,32.6,33.3,0.051,-0.949,0.005,1339,19879,0.005,420,474,879.5,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6090.0,0.25,0.3,37.5,38.1,0.034,-0.966,0.004,3143,13776,0.004,233,1258,1350.4,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6095.0,0.15,0.25,42.4,43.0,0.025,-0.975,0.003,1194,6790,0.003,616,225,543.0000000000001,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6100.0,0.1,0.15,47.4,48.0,0.018,-0.982,0.002,4978,8937,0.002,2723,755,1540.1999999999998,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6105.0,0.1,0.15,52.3,52.9,0.015,-0.985,0.002,1331,4964,0.002,151,93,296.4,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6110.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2186,6472,0.001,129,68,231.5,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6115.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3092,7021,0.0,245,57,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6125.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6130.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6135.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3116,1935,0.0,49,10,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6140.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6150.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6155.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6160.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6165.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6170.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50611.50000000001]
["2025-02-12T12:38:51.000000000",6052.45,6175.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50611.50000000001]
["2025-02-12T12:39:04.000000000",6052.6,5930.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,5044,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5935.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5410,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5940.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10293,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5945.0,107.2,107.7,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5950.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17399,1663.3,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5955.0,97.3,97.8,0.15,0.25,0.987,-0.013,0.001,50,85,0.001,1039,13502,108.9,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5960.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5965.0,87.3,87.8,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14048,142.00000000000003,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5970.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18332,125.2,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5975.0,77.4,77.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19473,97.5,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5980.0,72.5,72.9,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24128,311.2,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5985.0,67.5,68.0,0.4,0.5,0.968,-0.031,0.002,62,265,0.002,699,23585,152.20000000000002,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5990.0,62.6,63.1,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25538,203.6,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,5995.0,57.7,58.2,0.55,0.65,0.955,-0.045,0.003,184,633,0.003,1076,27313,378.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6000.0,52.8,53.3,0.7,0.75,0.947,-0.053,0.003,2071,2965,0.003,4979,50296,2115.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6005.0,47.9,48.4,0.85,0.9,0.936,-0.064,0.004,108,1757,0.004,1880,28221,795.2,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6010.0,43.1,43.6,1.0,1.05,0.924,-0.076,0.005,108,4399,0.005,4584,29119,2346.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6015.0,38.4,38.8,1.25,1.3,0.905,-0.095,0.006,137,6661,0.006,937,24073,644.4,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6020.0,33.7,34.1,1.55,1.6,0.884,-0.116,0.007,297,12914,0.007,1500,33557,1257.9,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6025.0,29.1,29.5,1.95,2.0,0.854,-0.146,0.009,796,15852,0.009,1059,22531,1669.5,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6030.0,24.6,25.0,2.45,2.55,0.818,-0.182,0.011,392,25063,0.011,1585,24265,2174.7,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6035.0,20.3,20.7,3.1,3.3,0.77,-0.23,0.013,429,25118,0.013,1204,16523,2122.9,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6040.0,16.4,16.6,4.1,4.2,0.71,-0.29,0.015,447,35827,0.015,1161,16229,2411.9999999999995,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6045.0,12.7,12.8,5.4,5.5,0.636,-0.364,0.017,256,29040,0.017,1013,8933,2157.3,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6050.0,9.4,9.5,7.1,7.2,0.549,-0.451,0.019,1144,62948,0.019,2599,15151,7111.700000000001,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6055.0,6.6,6.8,9.3,9.5,0.451,-0.549,0.02,714,43016,0.02,856,5753,3140.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6060.0,4.5,4.6,12.1,12.3,0.35,-0.65,0.019,943,51795,0.019,931,2847,3560.5999999999995,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6065.0,2.9,2.95,15.4,15.7,0.257,-0.743,0.017,1042,36742,0.017,1312,1787,4001.8,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6070.0,1.8,1.85,19.3,19.6,0.179,-0.821,0.014,1196,43158,0.014,1038,1115,3127.6,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6075.0,1.1,1.15,23.6,24.0,0.12,-0.88,0.01,1353,30965,0.01,590,476,1943.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6080.0,0.65,0.7,28.1,28.6,0.078,-0.922,0.008,1047,25484,0.008,448,835,1196.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6085.0,0.4,0.45,32.9,33.4,0.051,-0.949,0.005,1339,19879,0.005,420,474,879.5,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6090.0,0.25,0.3,37.7,38.2,0.034,-0.966,0.004,3143,13776,0.004,233,1258,1350.4,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6095.0,0.15,0.25,42.6,43.1,0.025,-0.975,0.003,1194,6790,0.003,616,225,543.0000000000001,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6100.0,0.1,0.15,47.6,48.1,0.018,-0.982,0.002,4978,8942,0.002,2723,755,1540.1999999999998,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6105.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,1331,4965,0.002,151,93,296.4,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6110.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2186,6472,0.001,129,68,231.5,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6115.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6120.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3092,7021,0.0,245,57,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6125.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6130.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6135.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3116,1935,0.0,49,10,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6150.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6155.0,0.0,0.05,102.4,102.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6160.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6165.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6170.0,0.0,0.05,117.4,117.9,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50417.2]
["2025-02-12T12:39:04.000000000",6052.6,6175.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5930.0,121.1,122.7,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,5044,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5935.0,116.1,117.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5410,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5940.0,111.1,112.8,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10293,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5945.0,106.1,107.8,0.15,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5950.0,101.1,102.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17399,1663.3,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5955.0,96.1,97.8,0.15,0.25,0.987,-0.013,0.001,50,85,0.001,1039,13502,108.9,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5960.0,91.2,92.9,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5965.0,86.1,87.9,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14048,142.00000000000003,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5970.0,81.1,82.9,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18333,125.2,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5975.0,74.6,78.0,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19474,97.5,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5980.0,69.6,73.0,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24128,311.2,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5985.0,66.1,68.1,0.4,0.5,0.968,-0.031,0.002,62,265,0.002,699,23585,152.20000000000002,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5990.0,62.0,63.1,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25540,203.6,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,5995.0,57.1,58.2,0.6,0.65,0.955,-0.045,0.003,184,633,0.003,1076,27319,378.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6000.0,52.2,53.3,0.7,0.75,0.947,-0.053,0.003,2071,2965,0.003,4979,50296,2115.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6005.0,47.3,48.5,0.85,0.9,0.936,-0.064,0.004,108,1757,0.004,1880,28228,795.2,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6010.0,42.5,43.6,1.0,1.05,0.924,-0.076,0.005,108,4399,0.005,4584,29120,2346.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6015.0,37.8,38.8,1.25,1.3,0.905,-0.095,0.006,137,6661,0.006,937,24105,644.4,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6020.0,33.1,34.1,1.55,1.6,0.884,-0.116,0.007,297,12914,0.007,1500,33563,1257.9,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6025.0,28.5,29.5,1.95,2.0,0.854,-0.146,0.009,796,15852,0.009,1059,22564,1669.5,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6030.0,24.1,25.0,2.5,2.6,0.818,-0.182,0.011,392,25063,0.011,1585,24278,2174.7,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6035.0,19.8,20.7,3.2,3.3,0.77,-0.23,0.013,429,25118,0.013,1204,16549,2122.9,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6040.0,15.8,16.4,4.2,4.3,0.71,-0.29,0.015,447,35839,0.015,1161,16252,2411.9999999999995,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6045.0,12.2,12.7,5.4,5.6,0.636,-0.364,0.017,256,29047,0.017,1013,8938,2157.3,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6050.0,9.0,9.4,7.2,7.4,0.549,-0.451,0.019,1144,62966,0.019,2599,15161,7111.700000000001,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6055.0,6.4,6.7,9.4,9.8,0.451,-0.549,0.02,714,43025,0.02,856,5784,3140.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6060.0,4.3,4.5,12.2,12.6,0.35,-0.65,0.019,943,51805,0.019,931,2871,3560.5999999999995,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6065.0,2.75,2.85,15.5,16.3,0.257,-0.743,0.017,1042,36806,0.017,1312,1837,4001.8,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6070.0,1.7,1.8,19.4,20.2,0.179,-0.821,0.014,1196,43175,0.014,1038,1116,3127.6,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6075.0,1.05,1.1,23.5,24.6,0.12,-0.88,0.01,1353,30976,0.01,590,476,1943.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6080.0,0.65,0.7,28.1,29.2,0.078,-0.922,0.008,1047,25486,0.008,448,835,1196.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6085.0,0.4,0.45,32.8,34.0,0.051,-0.949,0.005,1339,19896,0.005,420,474,879.5,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6090.0,0.25,0.3,37.7,38.8,0.034,-0.966,0.004,3143,13782,0.004,233,1258,1350.4,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6095.0,0.15,0.2,42.6,43.8,0.025,-0.975,0.003,1194,6790,0.003,616,225,543.0000000000001,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6100.0,0.1,0.15,47.5,48.7,0.018,-0.982,0.002,4978,8942,0.002,2723,755,1540.1999999999998,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6105.0,0.1,0.15,52.5,53.7,0.015,-0.985,0.002,1331,4965,0.002,151,93,296.4,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6110.0,0.05,0.1,57.4,58.6,0.009,-0.991,0.001,2186,6472,0.001,129,68,231.5,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6115.0,0.05,0.1,62.4,63.6,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6120.0,0.0,0.05,67.4,71.3,0.003,-0.997,0.0,3092,7021,0.0,245,57,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6125.0,0.0,0.05,72.4,76.1,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6130.0,0.0,0.05,77.4,81.0,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6135.0,0.0,0.05,82.4,86.0,0.003,-0.997,0.0,3116,1935,0.0,49,10,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6140.0,0.0,0.05,87.3,91.0,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6145.0,0.0,0.05,92.3,96.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6150.0,0.0,0.05,97.3,101.0,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6155.0,0.0,0.05,102.3,106.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6160.0,0.0,0.05,107.3,111.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6165.0,0.0,0.05,112.3,116.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6170.0,0.0,0.05,117.3,121.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50417.2]
["2025-02-12T12:39:15.000000000",6052.2,6175.0,0.0,0.05,122.3,127.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50417.2]
["2025-02-12T12:39:26.000000000",6052.12,5930.0,122.2,122.8,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,5044,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5935.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5410,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5940.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10293,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5945.0,107.2,107.8,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5950.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5955.0,97.3,97.8,0.15,0.25,0.987,-0.013,0.001,50,85,0.001,1039,13502,108.9,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5960.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5965.0,87.4,87.9,0.25,0.3,0.983,-0.017,0.001,106,162,0.001,1314,14048,142.00000000000003,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5970.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18333,125.2,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5975.0,77.4,78.0,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19474,97.5,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5980.0,72.5,73.0,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24128,311.2,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5985.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23585,152.20000000000002,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5990.0,62.6,63.2,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25542,203.6,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,5995.0,57.7,58.3,0.55,0.65,0.956,-0.044,0.003,184,633,0.003,1076,27320,378.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6000.0,52.8,53.4,0.7,0.75,0.947,-0.053,0.003,2071,2965,0.003,4979,50297,2115.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6005.0,48.0,48.5,0.8,0.9,0.937,-0.063,0.004,108,1757,0.004,1880,28228,795.2,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6010.0,43.1,43.7,1.0,1.05,0.923,-0.077,0.005,108,4399,0.005,4584,29120,2346.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6015.0,38.4,38.8,1.2,1.3,0.906,-0.094,0.006,137,6661,0.006,937,24121,644.4,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6020.0,33.7,34.1,1.5,1.6,0.884,-0.116,0.007,297,12914,0.007,1500,33564,1257.9,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6025.0,29.1,29.5,1.9,2.0,0.855,-0.145,0.009,796,15852,0.009,1059,22568,1669.5,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6030.0,24.6,25.0,2.45,2.5,0.817,-0.183,0.011,392,25064,0.011,1585,24287,2174.7,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6035.0,20.4,20.7,3.1,3.2,0.769,-0.231,0.013,429,25121,0.013,1204,16560,2122.9,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6040.0,16.3,16.6,4.1,4.2,0.707,-0.293,0.015,447,35840,0.015,1161,16283,2411.9999999999995,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6045.0,12.6,12.8,5.3,5.5,0.632,-0.367,0.018,256,29048,0.018,1013,8958,2284.2,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6050.0,9.4,9.5,7.0,7.2,0.543,-0.457,0.019,1144,62968,0.019,2599,15180,7111.700000000001,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6055.0,6.6,6.7,9.3,9.4,0.444,-0.556,0.02,714,43042,0.02,856,5791,3140.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6060.0,4.4,4.6,12.1,12.3,0.345,-0.654,0.019,943,51851,0.019,931,2878,3560.5999999999995,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6065.0,2.85,2.9,15.4,15.7,0.252,-0.747,0.017,1042,36815,0.017,1312,1837,4001.8,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6070.0,1.75,1.85,19.3,19.6,0.175,-0.823,0.014,1196,43183,0.014,1038,1116,3127.6,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6075.0,1.05,1.15,23.5,24.0,0.117,-0.883,0.01,1353,30992,0.01,590,476,1943.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6080.0,0.65,0.7,28.1,28.6,0.077,-0.923,0.007,1047,25499,0.007,448,835,1046.5,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6085.0,0.4,0.45,32.8,33.3,0.051,-0.949,0.005,1339,19896,0.005,420,474,879.5,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6090.0,0.25,0.3,37.7,38.2,0.034,-0.966,0.004,3143,13808,0.004,233,1258,1350.4,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6095.0,0.15,0.25,42.6,43.1,0.025,-0.978,0.003,1194,6790,0.002,616,225,481.4,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6100.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,4978,8942,0.002,2723,758,1540.1999999999998,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6105.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,1331,4990,0.002,151,93,296.4,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6110.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2186,6472,0.001,129,68,231.5,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6115.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6120.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3092,7021,0.0,245,57,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6125.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6130.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3116,1935,0.0,49,10,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6150.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6155.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6160.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6165.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6170.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50333.00000000001]
["2025-02-12T12:39:26.000000000",6052.12,6175.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50333.00000000001]
["2025-02-12T12:39:38.000000000",6052.2,5930.0,122.2,122.7,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,5044,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5935.0,117.2,117.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5940.0,112.3,112.8,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10295,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5945.0,107.3,107.8,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5950.0,102.3,102.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5955.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13505,108.9,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5960.0,92.3,92.8,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5965.0,87.3,87.9,0.2,0.3,0.983,-0.017,0.001,106,162,0.001,1314,14048,142.00000000000003,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5970.0,82.4,82.9,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18333,125.2,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5975.0,77.4,77.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19474,97.5,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5980.0,72.5,73.0,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24129,311.2,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5985.0,67.6,68.0,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23585,152.20000000000002,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5990.0,62.6,63.1,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25547,203.6,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,5995.0,57.7,58.2,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,27326,378.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6000.0,52.8,53.3,0.65,0.75,0.949,-0.051,0.003,2071,2965,0.003,4979,50316,2115.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6005.0,48.0,48.4,0.8,0.85,0.938,-0.062,0.004,108,1757,0.004,1880,28257,795.2,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6010.0,43.1,43.6,1.0,1.05,0.925,-0.075,0.005,108,4399,0.005,4584,29123,2346.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6015.0,38.4,38.8,1.2,1.25,0.908,-0.092,0.006,137,6661,0.006,937,24124,644.4,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6020.0,33.7,34.1,1.5,1.55,0.885,-0.115,0.007,297,12914,0.007,1500,33567,1257.9,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6025.0,29.1,29.5,1.9,1.95,0.857,-0.143,0.009,796,15852,0.009,1059,22579,1669.5,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6030.0,24.6,25.0,2.4,2.5,0.819,-0.181,0.011,392,25065,0.011,1585,24302,2174.7,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6035.0,20.3,20.7,3.1,3.2,0.772,-0.228,0.013,429,25121,0.013,1204,16569,2122.9,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6040.0,16.3,16.6,4.0,4.2,0.712,-0.288,0.015,447,35844,0.015,1161,16293,2411.9999999999995,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6045.0,12.6,12.8,5.3,5.4,0.637,-0.363,0.018,256,29048,0.018,1013,8969,2284.2,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6050.0,9.4,9.5,7.0,7.1,0.548,-0.452,0.019,1144,62973,0.019,2599,15268,7111.700000000001,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6055.0,6.6,6.7,9.2,9.4,0.45,-0.55,0.02,714,43066,0.02,856,5797,3140.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6060.0,4.4,4.5,12.0,12.2,0.349,-0.651,0.019,943,51874,0.019,931,2880,3560.5999999999995,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6065.0,2.85,2.9,15.4,15.6,0.256,-0.744,0.017,1042,36839,0.017,1312,1840,4001.8,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6070.0,1.75,1.8,19.2,19.6,0.178,-0.822,0.014,1196,43201,0.014,1038,1117,3127.6,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6075.0,1.05,1.1,23.5,23.9,0.118,-0.882,0.01,1353,31005,0.01,590,476,1943.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6080.0,0.65,0.7,28.1,28.5,0.078,-0.922,0.008,1047,25504,0.008,448,835,1196.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6085.0,0.4,0.45,32.8,33.3,0.051,-0.949,0.005,1339,19898,0.005,420,474,879.5,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6090.0,0.25,0.3,37.7,38.2,0.034,-0.966,0.004,3143,13810,0.004,233,1258,1350.4,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6095.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,1194,6790,0.003,616,225,543.0000000000001,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6100.0,0.1,0.15,47.5,48.0,0.016,-0.984,0.002,4978,8942,0.002,2723,758,1540.1999999999998,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6105.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,1331,4990,0.002,151,93,296.4,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6110.0,0.05,0.1,57.4,58.0,0.009,-0.991,0.001,2186,6474,0.001,129,68,231.5,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6115.0,0.05,0.1,62.4,63.0,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6120.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3092,7021,0.0,245,57,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6125.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6130.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3116,1935,0.0,49,10,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6155.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6160.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6165.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6170.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50544.100000000006]
["2025-02-12T12:39:38.000000000",6052.2,6175.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5930.0,122.4,122.9,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,5044,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5935.0,117.5,117.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5940.0,112.5,112.9,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5945.0,107.5,107.9,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5950.0,102.5,102.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5955.0,97.5,98.0,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13505,108.9,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5960.0,92.6,93.0,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5965.0,87.6,88.0,0.2,0.3,0.983,-0.015,0.001,106,162,0.001,1314,14048,142.00000000000003,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5970.0,82.6,83.0,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18333,125.2,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5975.0,77.7,78.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19474,97.5,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5980.0,72.7,73.1,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24129,311.2,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5985.0,67.8,68.2,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23585,152.20000000000002,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5990.0,62.8,63.2,0.45,0.55,0.964,-0.035,0.002,78,496,0.002,940,25547,203.6,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,5995.0,57.9,58.3,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,27331,378.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6000.0,53.0,53.4,0.65,0.7,0.95,-0.05,0.003,2071,2965,0.003,4979,50318,2115.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6005.0,48.2,48.6,0.8,0.85,0.939,-0.061,0.004,108,1757,0.004,1880,28258,795.2,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6010.0,43.3,43.7,0.95,1.05,0.926,-0.074,0.005,108,4399,0.005,4584,29125,2346.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6015.0,38.6,38.9,1.2,1.25,0.908,-0.092,0.006,137,6661,0.006,937,24132,644.4,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6020.0,33.9,34.2,1.45,1.55,0.887,-0.114,0.007,297,12914,0.007,1500,33570,1257.9,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6025.0,29.3,29.6,1.85,1.9,0.858,-0.142,0.009,796,15852,0.009,1059,22580,1669.5,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6030.0,24.8,25.1,2.35,2.45,0.821,-0.178,0.011,392,25065,0.011,1585,24305,2174.7,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6035.0,20.5,20.7,3.0,3.1,0.775,-0.225,0.013,429,25124,0.013,1204,16574,2122.9,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6040.0,16.4,16.7,4.0,4.1,0.714,-0.286,0.015,447,35844,0.015,1161,16313,2411.9999999999995,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6045.0,12.7,12.9,5.2,5.4,0.639,-0.361,0.018,256,29049,0.018,1013,9044,2284.2,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6050.0,9.4,9.6,6.9,7.1,0.55,-0.45,0.019,1144,63004,0.019,2599,15275,7111.700000000001,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6055.0,6.6,6.8,9.1,9.3,0.452,-0.548,0.02,714,43085,0.02,856,5868,3140.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6060.0,4.5,4.6,11.9,12.1,0.351,-0.649,0.019,943,51890,0.019,931,2885,3560.5999999999995,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6065.0,2.85,2.9,15.2,15.5,0.256,-0.743,0.017,1042,36846,0.017,1312,1845,4001.8,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6070.0,1.75,1.85,19.1,19.4,0.177,-0.821,0.014,1196,43215,0.014,1038,1118,3127.6,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6075.0,1.05,1.1,23.4,23.7,0.117,-0.882,0.01,1353,31041,0.01,590,476,1943.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6080.0,0.65,0.7,27.9,28.3,0.078,-0.922,0.008,1047,25526,0.008,448,835,1196.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6085.0,0.4,0.45,32.7,33.1,0.051,-0.949,0.005,1339,19903,0.005,420,474,879.5,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6090.0,0.25,0.3,37.5,38.0,0.034,-0.966,0.004,3143,13810,0.004,233,1258,1350.4,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6095.0,0.15,0.2,42.4,42.9,0.022,-0.978,0.003,1194,6791,0.003,616,225,543.0000000000001,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6100.0,0.1,0.15,47.4,47.8,0.016,-0.984,0.002,4978,8942,0.002,2723,758,1540.1999999999998,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6105.0,0.1,0.15,52.3,52.8,0.015,-0.985,0.002,1331,4990,0.002,151,93,296.4,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6110.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2186,6474,0.001,129,68,231.5,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6115.0,0.05,0.1,62.3,62.7,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6120.0,0.0,0.05,67.3,67.7,0.003,-0.997,0.0,3092,7021,0.0,245,57,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6125.0,0.0,0.05,72.3,72.7,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6130.0,0.0,0.05,77.3,77.7,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3116,1940,0.0,49,10,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6145.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6150.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6155.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6160.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6165.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6170.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50544.100000000006]
["2025-02-12T12:39:49.000000000",6052.54,6175.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5930.0,122.5,129.0,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,5044,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5935.0,117.5,124.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5940.0,112.5,116.2,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5945.0,107.5,111.2,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5950.0,102.5,103.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5955.0,97.5,101.3,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13505,108.9,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5960.0,92.6,96.3,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5965.0,87.5,88.3,0.2,0.25,0.983,-0.015,0.001,106,162,0.001,1314,14048,142.00000000000003,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5970.0,82.6,83.3,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18333,125.2,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5975.0,77.6,81.4,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19474,97.5,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5980.0,69.9,73.4,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24129,311.2,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5985.0,67.8,71.5,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23586,152.20000000000002,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5990.0,62.3,63.5,0.45,0.5,0.964,-0.035,0.002,78,496,0.002,940,25547,203.6,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,5995.0,57.9,58.6,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,27331,378.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6000.0,53.0,53.8,0.65,0.7,0.95,-0.05,0.003,2071,2965,0.003,4979,50333,2115.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6005.0,48.1,48.9,0.8,0.85,0.939,-0.061,0.004,108,1757,0.004,1880,28262,795.2,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6010.0,43.3,44.0,0.95,1.0,0.926,-0.074,0.005,108,4399,0.005,4584,29133,2346.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6015.0,38.6,39.2,1.15,1.25,0.908,-0.092,0.006,137,6661,0.006,937,24132,644.4,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6020.0,33.9,34.5,1.45,1.5,0.887,-0.114,0.007,297,12914,0.007,1500,33573,1257.9,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6025.0,29.3,29.9,1.8,1.9,0.858,-0.142,0.009,796,15852,0.009,1059,22587,1669.5,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6030.0,24.8,25.4,2.35,2.4,0.821,-0.178,0.011,392,25065,0.011,1585,24306,2174.7,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6035.0,20.5,21.1,3.0,3.1,0.775,-0.225,0.013,429,25124,0.013,1204,16587,2122.9,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6040.0,16.6,17.0,3.9,4.0,0.714,-0.286,0.015,447,35844,0.015,1161,16318,2411.9999999999995,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6045.0,12.8,13.1,5.1,5.3,0.639,-0.361,0.018,256,29049,0.018,1013,9044,2284.2,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6050.0,9.5,9.7,6.8,6.9,0.55,-0.45,0.019,1144,63005,0.019,2599,15280,7111.700000000001,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6055.0,6.7,6.9,9.0,9.1,0.452,-0.548,0.02,714,43085,0.02,856,5873,3140.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6060.0,4.5,4.6,11.7,11.9,0.351,-0.649,0.019,943,51907,0.019,931,2885,3560.5999999999995,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6065.0,2.9,2.95,15.0,15.3,0.256,-0.743,0.017,1042,36858,0.017,1312,1846,4001.8,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6070.0,1.8,1.85,18.8,19.2,0.177,-0.821,0.014,1196,43237,0.014,1038,1118,3127.6,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6075.0,1.05,1.1,23.1,23.7,0.117,-0.882,0.01,1353,31045,0.01,590,476,1943.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6080.0,0.65,0.7,27.7,28.3,0.078,-0.922,0.008,1047,25538,0.008,448,835,1196.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6085.0,0.4,0.45,32.4,33.2,0.051,-0.949,0.005,1339,19907,0.005,420,474,879.5,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6090.0,0.25,0.3,37.2,38.0,0.034,-0.966,0.004,3143,13811,0.004,233,1258,1350.4,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6095.0,0.15,0.2,42.2,42.9,0.022,-0.978,0.003,1194,6791,0.003,616,225,543.0000000000001,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6100.0,0.1,0.15,47.1,47.9,0.016,-0.984,0.002,4978,8943,0.002,2723,758,1540.1999999999998,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6105.0,0.1,0.15,52.1,52.8,0.015,-0.985,0.002,1331,4990,0.002,151,93,296.4,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6110.0,0.05,0.1,57.0,57.8,0.009,-0.991,0.001,2186,6474,0.001,129,68,231.5,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6115.0,0.05,0.1,62.0,62.8,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6120.0,0.0,0.05,67.0,67.8,0.003,-0.997,0.0,3092,7022,0.0,245,57,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6125.0,0.0,0.05,72.0,72.8,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6130.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6135.0,0.0,0.05,81.7,82.7,0.003,-0.997,0.0,3116,1940,0.0,49,10,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6140.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6145.0,0.0,0.05,91.1,92.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6150.0,0.0,0.05,96.1,97.6,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6155.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6160.0,0.0,0.05,105.7,107.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6165.0,0.0,0.05,111.0,112.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6170.0,0.0,0.05,115.9,117.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50544.100000000006]
["2025-02-12T12:40:00.000000000",6052.75,6175.0,0.0,0.05,121.1,122.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50544.100000000006]
["2025-02-12T12:40:12.000000000",6052.4,5930.0,122.1,122.7,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,5044,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5935.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5940.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5945.0,107.2,107.7,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5950.0,102.2,102.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5955.0,97.2,97.8,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13505,108.9,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5960.0,92.2,92.8,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5965.0,87.3,87.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,14048,142.00000000000003,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5970.0,82.3,82.8,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18333,125.2,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5975.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19474,97.5,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5980.0,72.4,72.9,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24129,311.2,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5985.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23592,152.20000000000002,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5990.0,62.5,63.1,0.45,0.5,0.965,-0.035,0.002,78,496,0.002,940,25580,203.6,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,5995.0,57.6,58.1,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,27331,378.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6000.0,52.7,53.2,0.65,0.7,0.95,-0.05,0.003,2071,2965,0.003,4979,50342,2115.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6005.0,47.9,48.4,0.8,0.85,0.939,-0.061,0.004,108,1757,0.004,1880,28262,795.2,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6010.0,43.0,43.5,0.95,1.05,0.926,-0.074,0.005,108,4399,0.005,4584,29133,2346.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6015.0,38.3,38.7,1.2,1.25,0.91,-0.09,0.006,137,6661,0.006,937,24151,644.4,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6020.0,33.6,34.0,1.45,1.55,0.888,-0.112,0.007,297,12914,0.007,1500,33586,1257.9,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6025.0,29.0,29.4,1.85,1.95,0.86,-0.139,0.009,796,15852,0.009,1059,22594,1669.5,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6030.0,24.5,24.9,2.4,2.45,0.824,-0.177,0.011,392,25066,0.011,1585,24316,2174.7,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6035.0,20.2,20.6,3.1,3.2,0.776,-0.224,0.013,429,25124,0.013,1204,16611,2122.9,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6040.0,16.2,16.5,4.0,4.1,0.717,-0.283,0.015,447,35846,0.015,1161,16323,2411.9999999999995,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6045.0,12.6,12.8,5.3,5.4,0.643,-0.357,0.018,256,29054,0.018,1013,9052,2284.2,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6050.0,9.3,9.4,7.0,7.1,0.555,-0.445,0.019,1144,63034,0.019,2599,15312,7111.700000000001,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6055.0,6.5,6.7,9.2,9.4,0.456,-0.544,0.02,714,43093,0.02,856,5881,3140.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6060.0,4.3,4.5,12.0,12.2,0.354,-0.646,0.019,943,51920,0.019,931,2888,3560.5999999999995,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6065.0,2.8,2.85,15.4,15.7,0.259,-0.741,0.017,1042,36874,0.017,1312,1847,4001.8,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6070.0,1.7,1.75,19.3,19.6,0.18,-0.82,0.014,1196,43269,0.014,1038,1118,3127.6,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6075.0,1.0,1.1,23.5,24.0,0.121,-0.879,0.011,1353,31866,0.011,590,476,2137.3,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6080.0,0.6,0.7,28.1,28.6,0.078,-0.922,0.008,1047,25551,0.008,448,835,1196.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6085.0,0.4,0.45,32.9,33.4,0.051,-0.949,0.005,1339,20707,0.005,420,474,879.5,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6090.0,0.25,0.3,37.7,38.3,0.034,-0.966,0.004,3143,13811,0.004,233,1258,1350.4,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6095.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.003,1194,6791,0.003,616,225,543.0000000000001,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6100.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,4978,8943,0.002,2723,758,1540.1999999999998,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6105.0,0.1,0.15,52.5,53.1,0.015,-0.985,0.002,1331,4990,0.002,151,93,296.4,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6110.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2186,6474,0.001,129,68,231.5,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6115.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6120.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3092,7026,0.0,245,57,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6125.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6130.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3116,1940,0.0,49,10,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6150.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6155.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6160.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6165.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6170.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50738.40000000001]
["2025-02-12T12:40:12.000000000",6052.4,6175.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50738.40000000001]
["2025-02-12T12:40:23.000000000",6052.34,5930.0,122.2,122.7,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,5044,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5935.0,117.2,117.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5940.0,112.2,112.8,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5945.0,107.2,107.8,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5950.0,102.2,102.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5955.0,97.3,97.8,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13513,108.9,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5960.0,92.3,92.9,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5965.0,87.3,87.9,0.2,0.25,0.983,-0.017,0.001,106,162,0.001,1314,14048,142.00000000000003,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5970.0,82.3,82.9,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18333,125.2,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5975.0,77.4,78.0,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19474,97.5,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5980.0,72.4,73.0,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24132,311.2,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5985.0,67.5,68.1,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23592,152.20000000000002,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5990.0,62.6,63.1,0.5,0.55,0.964,-0.036,0.002,78,496,0.002,940,25580,203.6,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,5995.0,57.7,58.2,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,27331,378.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6000.0,52.8,53.3,0.65,0.7,0.948,-0.052,0.003,2071,2965,0.003,4979,50427,2115.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6005.0,47.9,48.4,0.8,0.85,0.938,-0.062,0.004,108,1757,0.004,1880,28263,795.2,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6010.0,43.1,43.6,0.95,1.05,0.925,-0.075,0.005,108,4399,0.005,4584,29133,2346.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6015.0,38.3,38.8,1.2,1.25,0.907,-0.093,0.006,137,6661,0.006,937,24155,644.4,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6020.0,33.6,34.0,1.45,1.55,0.885,-0.115,0.007,297,12914,0.007,1500,33588,1257.9,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6025.0,29.0,29.4,1.85,1.95,0.855,-0.145,0.009,796,15852,0.009,1059,22596,1669.5,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6030.0,24.6,25.0,2.4,2.45,0.818,-0.182,0.011,392,25066,0.011,1585,24326,2174.7,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6035.0,20.3,20.7,3.1,3.2,0.77,-0.23,0.013,429,25124,0.013,1204,16628,2122.9,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6040.0,16.3,16.5,4.0,4.1,0.707,-0.291,0.015,447,35846,0.015,1161,16331,2411.9999999999995,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6045.0,12.6,12.8,5.3,5.4,0.632,-0.367,0.018,256,29074,0.018,1013,9075,2284.2,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6050.0,9.3,9.5,7.0,7.1,0.544,-0.456,0.019,1144,63088,0.019,2599,15359,7111.700000000001,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6055.0,6.6,6.7,9.2,9.3,0.445,-0.555,0.02,714,43112,0.02,856,5939,3140.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6060.0,4.4,4.5,12.0,12.2,0.342,-0.656,0.019,943,51930,0.019,931,2888,3560.5999999999995,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6065.0,2.8,2.9,15.4,15.6,0.251,-0.749,0.017,1042,36976,0.017,1312,1847,4001.8,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6070.0,1.75,1.8,19.2,19.6,0.172,-0.828,0.014,1196,43286,0.014,1038,1119,3127.6,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6075.0,1.05,1.1,23.5,24.0,0.116,-0.884,0.01,1353,31944,0.01,590,476,1943.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6080.0,0.65,0.7,28.1,28.6,0.075,-0.925,0.007,1047,25628,0.007,448,835,1046.5,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6085.0,0.4,0.45,32.8,33.3,0.051,-0.949,0.005,1339,20708,0.005,420,474,879.5,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6090.0,0.25,0.3,37.7,38.2,0.034,-0.966,0.004,3143,13811,0.004,233,1258,1350.4,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6095.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.002,1194,6791,0.002,616,225,362.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6100.0,0.1,0.15,47.5,48.1,0.016,-0.984,0.002,4978,8943,0.002,2723,759,1540.1999999999998,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6105.0,0.1,0.15,52.5,53.0,0.015,-0.985,0.002,1331,4991,0.002,151,93,296.4,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6110.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2186,6474,0.001,129,68,231.5,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6115.0,0.05,0.1,62.5,63.0,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6120.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3092,7034,0.0,245,57,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6125.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6130.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3116,1940,0.0,49,10,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6150.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6155.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6160.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6165.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6170.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50213.600000000006]
["2025-02-12T12:40:23.000000000",6052.34,6175.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50213.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5930.0,122.0,122.6,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,5045,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5935.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5940.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5945.0,107.1,107.7,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5950.0,102.1,102.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5955.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13513,108.9,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5960.0,92.2,92.7,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5965.0,87.2,87.8,0.2,0.3,0.983,-0.017,0.001,106,162,0.001,1314,14048,142.00000000000003,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5970.0,82.2,82.8,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18333,125.2,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5975.0,77.3,77.9,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19474,97.5,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5980.0,72.3,72.9,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24132,311.2,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5985.0,67.4,68.0,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23601,152.20000000000002,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5990.0,62.4,63.0,0.45,0.55,0.964,-0.036,0.002,78,496,0.002,940,25581,203.6,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,5995.0,57.5,58.1,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,27331,378.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6000.0,52.6,53.2,0.65,0.75,0.948,-0.052,0.003,2071,2965,0.003,4979,50428,2115.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6005.0,47.8,48.4,0.8,0.85,0.938,-0.062,0.004,108,1757,0.004,1880,28268,795.2,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6010.0,42.9,43.5,0.95,1.05,0.925,-0.075,0.005,108,4399,0.005,4584,29133,2346.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6015.0,38.3,38.7,1.2,1.25,0.907,-0.093,0.006,137,6661,0.006,937,24160,644.4,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6020.0,33.5,34.0,1.5,1.55,0.885,-0.115,0.007,297,12914,0.007,1500,33619,1257.9,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6025.0,28.9,29.4,1.9,1.95,0.855,-0.145,0.009,796,15852,0.009,1059,22599,1669.5,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6030.0,24.5,24.9,2.4,2.5,0.818,-0.182,0.011,392,25066,0.011,1585,24343,2174.7,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6035.0,20.2,20.6,3.1,3.2,0.77,-0.23,0.013,429,25134,0.013,1204,16641,2122.9,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6040.0,16.2,16.5,4.0,4.2,0.709,-0.291,0.015,447,35856,0.015,1161,16353,2411.9999999999995,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6045.0,12.6,12.8,5.3,5.5,0.634,-0.366,0.018,256,29074,0.018,1013,9080,2284.2,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6050.0,9.3,9.4,7.0,7.2,0.545,-0.455,0.019,1144,63095,0.019,2599,15380,7111.700000000001,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6055.0,6.5,6.7,9.3,9.4,0.446,-0.554,0.02,714,43113,0.02,856,5943,3140.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6060.0,4.3,4.5,12.0,12.3,0.344,-0.655,0.019,943,51955,0.019,931,2889,3560.5999999999995,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6065.0,2.8,2.85,15.4,15.7,0.251,-0.749,0.017,1042,36989,0.017,1312,1847,4001.8,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6070.0,1.7,1.8,19.3,19.6,0.174,-0.826,0.014,1196,43408,0.014,1038,1119,3127.6,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6075.0,1.0,1.1,23.6,24.0,0.115,-0.885,0.01,1353,31971,0.01,590,476,1943.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6080.0,0.6,0.7,28.2,28.6,0.075,-0.925,0.007,1047,25751,0.007,448,835,1046.5,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6085.0,0.4,0.45,32.9,33.5,0.051,-0.949,0.005,1339,20723,0.005,420,474,879.5,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6090.0,0.25,0.3,37.8,38.4,0.034,-0.966,0.004,3143,13816,0.004,233,1258,1350.4,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6095.0,0.15,0.2,42.7,43.3,0.022,-0.978,0.003,1194,6791,0.003,616,225,543.0000000000001,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6100.0,0.1,0.15,47.6,48.2,0.016,-0.984,0.002,4978,8963,0.002,2723,759,1540.1999999999998,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6105.0,0.1,0.15,52.6,53.2,0.015,-0.985,0.002,1331,4991,0.002,151,93,296.4,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6110.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2186,6475,0.001,129,68,231.5,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6115.0,0.05,0.1,62.5,63.1,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6120.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3092,7034,0.0,245,57,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6125.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6130.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3116,1940,0.0,49,10,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6145.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6150.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6155.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6160.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6165.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6170.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50394.600000000006]
["2025-02-12T12:40:34.000000000",6052.33,6175.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5930.0,122.3,122.9,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,5045,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5935.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5940.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5945.0,107.3,107.9,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5950.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5955.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13513,108.9,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5960.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5965.0,87.4,88.0,0.2,0.25,0.983,-0.017,0.001,106,162,0.001,1314,14048,142.00000000000003,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5970.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18333,125.2,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5975.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19475,97.5,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5980.0,72.5,73.1,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24132,311.2,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5985.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23601,152.20000000000002,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5990.0,62.7,63.2,0.45,0.55,0.964,-0.036,0.002,78,496,0.002,940,25581,203.6,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,5995.0,57.7,58.3,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,27331,378.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6000.0,52.8,53.4,0.65,0.7,0.948,-0.052,0.003,2071,2965,0.003,4979,50446,2115.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6005.0,48.0,48.6,0.8,0.85,0.938,-0.062,0.004,108,1758,0.004,1880,28275,795.2,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6010.0,43.1,43.7,0.95,1.05,0.925,-0.075,0.005,108,4399,0.005,4584,29134,2346.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6015.0,38.5,38.9,1.2,1.25,0.907,-0.093,0.006,137,6661,0.006,937,24160,644.4,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6020.0,33.7,34.2,1.45,1.55,0.885,-0.115,0.007,297,12914,0.007,1500,33622,1257.9,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6025.0,29.1,29.6,1.85,1.95,0.855,-0.145,0.009,796,15852,0.009,1059,22600,1669.5,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6030.0,24.6,25.1,2.4,2.45,0.818,-0.182,0.011,392,25066,0.011,1585,24348,2174.7,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6035.0,20.3,20.8,3.1,3.2,0.77,-0.23,0.013,429,25134,0.013,1204,16647,2122.9,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6040.0,16.3,16.6,4.0,4.1,0.709,-0.291,0.015,447,35857,0.015,1161,16359,2411.9999999999995,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6045.0,12.7,12.9,5.2,5.4,0.634,-0.366,0.018,256,29074,0.018,1013,9081,2284.2,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6050.0,9.4,9.6,6.9,7.1,0.545,-0.455,0.019,1144,63096,0.019,2599,15389,7111.700000000001,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6055.0,6.6,6.7,9.1,9.3,0.446,-0.554,0.02,714,43113,0.02,856,5953,3140.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6060.0,4.4,4.5,11.9,12.1,0.344,-0.655,0.019,943,51966,0.019,931,2889,3560.5999999999995,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6065.0,2.8,2.9,15.3,15.6,0.251,-0.749,0.017,1042,36989,0.017,1312,1847,4001.8,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6070.0,1.75,1.8,19.1,19.5,0.174,-0.826,0.014,1196,43427,0.014,1038,1119,3127.6,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6075.0,1.05,1.1,23.4,23.8,0.115,-0.885,0.01,1353,31974,0.01,590,476,1943.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6080.0,0.6,0.7,28.0,28.4,0.075,-0.925,0.007,1047,25765,0.007,448,835,1046.5,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6085.0,0.4,0.45,32.7,33.3,0.051,-0.949,0.005,1339,20724,0.005,420,474,879.5,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6090.0,0.25,0.3,37.6,38.1,0.034,-0.966,0.004,3143,13819,0.004,233,1258,1350.4,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6095.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.003,1194,6791,0.003,616,225,543.0000000000001,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6100.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,4978,8963,0.002,2723,759,1540.1999999999998,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6105.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,1331,4991,0.002,151,93,296.4,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6110.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2186,6475,0.001,129,68,231.5,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6115.0,0.05,0.1,62.3,62.9,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3092,7036,0.0,245,57,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3116,1945,0.0,49,10,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6155.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6160.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6165.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6170.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50394.600000000006]
["2025-02-12T12:40:45.000000000",6052.32,6175.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50394.600000000006]
["2025-02-12T12:40:56.000000000",6052.43,5930.0,122.4,123.0,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,5045,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5935.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5940.0,112.5,113.1,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5945.0,107.5,108.1,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5950.0,102.5,103.1,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5955.0,97.5,98.1,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13513,108.9,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5960.0,92.6,93.1,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5965.0,87.6,88.2,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,14048,142.00000000000003,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5970.0,82.6,83.2,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18333,125.2,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5975.0,77.6,78.2,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19475,97.5,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5980.0,72.7,73.3,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24132,311.2,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5985.0,67.8,68.4,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23603,152.20000000000002,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5990.0,62.8,63.4,0.45,0.5,0.965,-0.035,0.002,78,496,0.002,940,25582,203.6,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,5995.0,57.9,58.5,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,27332,378.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6000.0,53.0,53.6,0.65,0.7,0.95,-0.05,0.003,2071,2965,0.003,4979,50447,2115.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6005.0,48.2,48.7,0.8,0.85,0.938,-0.062,0.004,108,1758,0.004,1880,28275,795.2,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6010.0,43.3,43.9,0.95,1.0,0.925,-0.074,0.005,108,4399,0.005,4584,29134,2346.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6015.0,38.6,39.0,1.2,1.25,0.907,-0.093,0.006,137,6661,0.006,937,24162,644.4,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6020.0,33.9,34.3,1.45,1.55,0.886,-0.114,0.007,297,12914,0.007,1500,33631,1257.9,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6025.0,29.3,29.7,1.85,1.9,0.858,-0.142,0.009,796,15852,0.009,1059,22607,1669.5,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6030.0,24.8,25.2,2.35,2.4,0.82,-0.18,0.011,392,25066,0.011,1585,24349,2174.7,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6035.0,20.5,20.9,3.0,3.1,0.772,-0.228,0.013,429,25134,0.013,1204,16655,2122.9,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6040.0,16.5,16.7,3.9,4.1,0.711,-0.289,0.015,447,35857,0.015,1161,16374,2411.9999999999995,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6045.0,12.8,13.0,5.2,5.3,0.636,-0.364,0.018,256,29078,0.018,1013,9087,2284.2,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6050.0,9.4,9.6,6.9,7.0,0.548,-0.452,0.02,1144,63099,0.02,2599,15471,7486.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6055.0,6.7,6.8,9.1,9.2,0.448,-0.552,0.02,714,43131,0.02,856,5953,3140.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6060.0,4.4,4.6,11.8,12.0,0.348,-0.652,0.019,943,51997,0.019,931,2889,3560.5999999999995,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6065.0,2.85,2.9,15.2,15.5,0.254,-0.746,0.017,1042,37031,0.017,1312,1847,4001.8,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6070.0,1.75,1.8,19.0,19.4,0.175,-0.825,0.014,1196,43443,0.014,1038,1119,3127.6,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6075.0,1.05,1.1,23.3,23.7,0.117,-0.883,0.01,1353,31982,0.01,590,476,1943.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6080.0,0.65,0.7,27.9,28.3,0.078,-0.922,0.008,1047,25777,0.008,448,835,1196.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6085.0,0.4,0.45,32.5,33.1,0.051,-0.949,0.005,1339,20725,0.005,420,474,879.5,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6090.0,0.25,0.3,37.4,38.0,0.034,-0.966,0.004,3143,13819,0.004,233,1258,1350.4,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6095.0,0.15,0.2,42.3,42.9,0.022,-0.978,0.003,1194,6791,0.003,616,226,543.0000000000001,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6100.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,4978,8963,0.002,2723,759,1540.1999999999998,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6105.0,0.1,0.15,52.2,52.8,0.015,-0.985,0.002,1331,4993,0.002,151,93,296.4,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6110.0,0.05,0.1,57.2,57.7,0.009,-0.991,0.001,2186,6479,0.001,129,68,231.5,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6115.0,0.05,0.1,62.1,62.7,0.009,-0.991,0.001,2178,6334,0.001,120,57,229.8,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6120.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3092,7036,0.0,245,57,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6125.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6130.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6135.0,0.0,0.05,82.1,82.8,0.003,-0.997,0.0,3116,1945,0.0,49,10,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6145.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6150.0,0.0,0.05,97.1,101.0,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6155.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6160.0,0.0,0.05,107.1,111.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6165.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6170.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50918.40000000001]
["2025-02-12T12:40:56.000000000",6052.43,6175.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50918.40000000001]
["2025-02-12T12:41:08.000000000",6052.67,5930.0,122.7,123.2,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,5045,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5935.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5940.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5945.0,107.7,108.2,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9770,243.1,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5950.0,102.7,103.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5955.0,97.7,98.3,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13513,108.9,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5960.0,92.8,93.3,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5965.0,87.8,88.3,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,14048,142.00000000000003,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5970.0,82.8,83.3,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18333,125.2,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5975.0,77.9,78.4,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19475,97.5,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5980.0,72.9,73.4,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24132,311.2,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5985.0,68.0,68.5,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23617,152.20000000000002,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5990.0,63.0,63.6,0.45,0.5,0.965,-0.035,0.002,78,496,0.002,940,25587,203.6,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,5995.0,58.1,58.6,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,27332,378.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6000.0,53.2,53.7,0.65,0.7,0.95,-0.05,0.003,2071,2965,0.003,4979,50449,2115.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6005.0,48.4,48.9,0.75,0.85,0.94,-0.06,0.004,108,1758,0.004,1880,28276,795.2,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6010.0,43.5,44.0,0.95,1.0,0.926,-0.074,0.005,108,4399,0.005,4584,29157,2346.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6015.0,38.8,39.2,1.15,1.25,0.91,-0.09,0.006,137,6661,0.006,937,24165,644.4,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6020.0,34.1,34.5,1.45,1.5,0.888,-0.112,0.007,297,12914,0.007,1500,33659,1257.9,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6025.0,29.4,29.8,1.8,1.9,0.86,-0.14,0.009,796,15852,0.009,1059,22622,1669.5,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6030.0,25.0,25.3,2.3,2.4,0.823,-0.177,0.011,392,25067,0.011,1585,24369,2174.7,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6035.0,20.7,21.0,3.0,3.1,0.775,-0.225,0.013,429,25135,0.013,1204,16671,2122.9,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6040.0,16.6,16.9,3.9,4.0,0.716,-0.284,0.015,447,35857,0.015,1161,16390,2411.9999999999995,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6045.0,12.9,13.1,5.1,5.3,0.642,-0.357,0.017,256,29078,0.018,1013,9088,2258.6,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6050.0,9.5,9.7,6.8,6.9,0.554,-0.446,0.019,1144,63127,0.02,2599,15487,7371.6,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6055.0,6.7,6.9,8.9,9.1,0.455,-0.545,0.02,714,43137,0.02,856,5965,3140.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6060.0,4.5,4.6,11.7,11.9,0.353,-0.647,0.019,943,52018,0.019,931,2889,3560.5999999999995,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6065.0,2.9,2.95,15.0,15.3,0.258,-0.742,0.017,1042,37039,0.017,1312,1848,4001.8,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6070.0,1.8,1.85,18.8,19.2,0.178,-0.821,0.014,1196,43468,0.014,1038,1120,3127.6,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6075.0,1.05,1.15,23.1,23.5,0.119,-0.881,0.011,1353,31998,0.011,590,476,2137.3,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6080.0,0.65,0.7,27.7,28.1,0.078,-0.922,0.008,1047,25795,0.008,448,835,1196.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6085.0,0.4,0.45,32.4,32.9,0.051,-0.949,0.005,1339,20740,0.005,420,474,879.5,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6090.0,0.25,0.3,37.2,37.7,0.034,-0.966,0.004,3143,13819,0.004,233,1258,1350.4,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6095.0,0.15,0.2,42.1,42.7,0.022,-0.978,0.003,1194,6791,0.003,616,226,543.0000000000001,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6100.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,4978,8963,0.002,2723,759,1540.1999999999998,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6105.0,0.1,0.15,52.0,52.6,0.015,-0.985,0.002,1331,4998,0.002,151,93,296.4,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6110.0,0.05,0.1,57.0,57.5,0.009,-0.991,0.001,2186,6479,0.001,129,68,231.5,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6115.0,0.0,0.1,62.0,62.5,0.009,-0.991,0.001,2178,6376,0.001,120,57,229.8,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6120.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3092,7036,0.0,245,57,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6125.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6130.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6135.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3116,1945,0.0,49,10,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6140.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6145.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6150.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6155.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6160.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6165.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6170.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50972.7]
["2025-02-12T12:41:08.000000000",6052.67,6175.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5930.0,122.3,122.9,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,5045,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5935.0,117.3,117.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5940.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5945.0,107.3,107.9,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9771,243.1,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5950.0,102.3,102.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5955.0,97.3,97.9,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13514,108.9,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5960.0,92.4,93.0,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5965.0,87.4,88.0,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,14048,142.00000000000003,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5970.0,82.4,83.0,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18338,125.2,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5975.0,77.5,78.1,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19475,97.5,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5980.0,72.5,73.1,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24132,311.2,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5985.0,67.6,68.2,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23617,152.20000000000002,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5990.0,62.7,63.2,0.45,0.5,0.965,-0.035,0.002,78,496,0.002,940,25587,203.6,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,5995.0,57.7,58.3,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,27333,378.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6000.0,52.9,53.4,0.65,0.7,0.95,-0.05,0.003,2071,2965,0.003,4979,50449,2115.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6005.0,48.0,48.5,0.8,0.85,0.94,-0.06,0.004,108,1758,0.004,1880,28276,795.2,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6010.0,43.1,43.7,0.95,1.0,0.926,-0.074,0.005,108,4399,0.005,4584,29157,2346.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6015.0,38.5,38.9,1.15,1.25,0.91,-0.09,0.006,137,6661,0.006,937,24167,644.4,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6020.0,33.7,34.2,1.45,1.55,0.888,-0.112,0.007,297,12914,0.007,1500,33660,1257.9,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6025.0,29.1,29.6,1.85,1.9,0.86,-0.14,0.009,796,15852,0.009,1059,22624,1669.5,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6030.0,24.7,25.1,2.35,2.45,0.823,-0.177,0.011,392,25067,0.011,1585,24383,2174.7,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6035.0,20.4,20.7,3.0,3.2,0.775,-0.225,0.013,429,25135,0.013,1204,16682,2122.9,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6040.0,16.4,16.6,4.0,4.1,0.716,-0.284,0.015,447,35863,0.015,1161,16399,2411.9999999999995,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6045.0,12.7,12.9,5.2,5.4,0.642,-0.357,0.017,256,29079,0.018,1013,9095,2258.6,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6050.0,9.4,9.5,6.9,7.1,0.554,-0.446,0.019,1144,63138,0.02,2599,15514,7371.6,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6055.0,6.6,6.7,9.1,9.3,0.455,-0.545,0.02,714,43138,0.02,856,5979,3140.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6060.0,4.4,4.5,11.9,12.1,0.353,-0.647,0.019,943,52026,0.019,931,2891,3560.5999999999995,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6065.0,2.8,2.9,15.2,15.5,0.258,-0.742,0.017,1042,37043,0.017,1312,1848,4001.8,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6070.0,1.7,1.8,19.1,19.5,0.178,-0.821,0.014,1196,43496,0.014,1038,1120,3127.6,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6075.0,1.05,1.1,23.4,23.8,0.119,-0.881,0.011,1353,32000,0.011,590,476,2137.3,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6080.0,0.6,0.7,28.0,28.4,0.078,-0.922,0.008,1047,25799,0.008,448,835,1196.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6085.0,0.4,0.45,32.7,33.3,0.051,-0.949,0.005,1339,20742,0.005,420,474,879.5,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6090.0,0.25,0.3,37.5,38.1,0.034,-0.966,0.004,3143,13820,0.004,233,1258,1350.4,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6095.0,0.15,0.2,42.5,43.1,0.022,-0.978,0.003,1194,6792,0.003,616,226,543.0000000000001,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6100.0,0.1,0.15,47.4,48.0,0.016,-0.984,0.002,4978,8963,0.002,2723,759,1540.1999999999998,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6105.0,0.1,0.15,52.4,53.0,0.015,-0.985,0.002,1331,4998,0.002,151,93,296.4,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6110.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2186,6479,0.001,129,68,231.5,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6115.0,0.0,0.05,62.3,62.9,0.009,-0.991,0.001,2178,6379,0.001,120,57,229.8,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3092,7036,0.0,245,57,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3116,1945,0.0,49,10,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6155.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6160.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6165.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6170.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50972.7]
["2025-02-12T12:41:19.000000000",6052.36,6175.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50972.7]
["2025-02-12T12:41:30.000000000",6052.03,5930.0,121.9,122.5,0.1,0.15,0.993,-0.007,0.0,34,208,0.0,2206,5045,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5935.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5940.0,112.0,112.5,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5945.0,107.0,107.5,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9771,243.1,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5950.0,102.0,102.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5955.0,97.0,97.6,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13514,108.9,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5960.0,92.0,92.6,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14055,145.8,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5965.0,87.1,87.6,0.2,0.3,0.985,-0.015,0.001,106,162,0.001,1314,14054,142.00000000000003,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5970.0,82.1,82.7,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18364,125.2,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5975.0,77.1,77.7,0.3,0.35,0.978,-0.022,0.001,55,255,0.001,920,19481,97.5,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5980.0,72.2,72.8,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24132,311.2,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5985.0,67.3,67.8,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23618,152.20000000000002,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5990.0,62.3,62.9,0.45,0.55,0.965,-0.035,0.002,78,496,0.002,940,25588,203.6,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,5995.0,57.4,58.0,0.55,0.6,0.958,-0.042,0.003,184,633,0.003,1076,27333,378.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6000.0,52.5,53.1,0.65,0.7,0.95,-0.05,0.003,2071,2965,0.003,4979,50452,2115.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6005.0,47.7,48.2,0.8,0.85,0.938,-0.062,0.004,108,1758,0.004,1880,28279,795.2,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6010.0,42.8,43.4,1.0,1.05,0.926,-0.074,0.005,108,4399,0.005,4584,29157,2346.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6015.0,38.1,38.6,1.2,1.25,0.909,-0.091,0.006,137,6661,0.006,937,24168,644.4,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6020.0,33.4,33.8,1.5,1.55,0.886,-0.114,0.007,297,12914,0.007,1500,33665,1257.9,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6025.0,28.8,29.2,1.9,1.95,0.858,-0.142,0.009,796,15852,0.009,1059,22626,1669.5,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6030.0,24.4,24.8,2.4,2.5,0.82,-0.18,0.011,392,25067,0.011,1585,24404,2174.7,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6035.0,20.1,20.5,3.1,3.2,0.772,-0.228,0.013,429,25135,0.013,1204,16682,2122.9,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6040.0,16.1,16.4,4.1,4.2,0.711,-0.288,0.015,447,35868,0.015,1161,16411,2411.9999999999995,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6045.0,12.5,12.6,5.3,5.5,0.637,-0.363,0.018,256,29079,0.018,1013,9098,2284.2,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6050.0,9.2,9.3,7.1,7.2,0.548,-0.452,0.019,1144,63150,0.019,2599,15517,7111.700000000001,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6055.0,6.4,6.6,9.3,9.5,0.449,-0.551,0.02,714,43150,0.02,856,5988,3140.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6060.0,4.3,4.4,12.1,12.3,0.347,-0.653,0.019,943,52028,0.019,931,2892,3560.5999999999995,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6065.0,2.7,2.8,15.5,15.8,0.253,-0.747,0.017,1042,37051,0.017,1312,1849,4001.8,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6070.0,1.65,1.75,19.4,19.8,0.174,-0.826,0.014,1196,44310,0.014,1038,1120,3127.6,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6075.0,1.0,1.05,23.7,24.2,0.117,-0.883,0.01,1353,32024,0.01,590,476,1943.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6080.0,0.6,0.65,28.3,28.8,0.076,-0.924,0.007,1047,26601,0.007,448,835,1046.5,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6085.0,0.35,0.45,33.0,33.6,0.051,-0.949,0.005,1339,20747,0.005,420,474,879.5,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6090.0,0.25,0.3,37.9,38.5,0.034,-0.966,0.004,3143,13826,0.004,233,1258,1350.4,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6095.0,0.15,0.2,42.8,43.4,0.022,-0.978,0.003,1194,6792,0.003,616,226,543.0000000000001,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6100.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,4978,8965,0.002,2723,760,1540.1999999999998,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6105.0,0.1,0.15,52.7,53.3,0.015,-0.985,0.002,1331,5003,0.002,151,93,296.4,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6110.0,0.05,0.1,57.7,58.3,0.009,-0.991,0.001,2186,6479,0.001,129,68,231.5,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6115.0,0.0,0.1,62.7,63.2,0.004,-0.996,0.0,2178,6384,0.0,120,57,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6120.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3092,7036,0.0,245,57,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6125.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3116,1945,0.0,49,10,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6155.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6160.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6165.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6170.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50164.8]
["2025-02-12T12:41:30.000000000",6052.03,6175.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50164.8]
["2025-02-12T12:41:41.000000000",6051.6,5930.0,121.6,122.1,0.1,0.15,0.992,-0.007,0.0,34,208,0.0,2206,5045,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5935.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5940.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5945.0,106.6,107.2,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9772,243.1,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5950.0,101.6,102.2,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5955.0,96.6,97.2,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13519,108.9,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5960.0,91.7,92.2,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14085,145.8,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5965.0,86.7,87.3,0.25,0.3,0.983,-0.017,0.001,106,162,0.001,1314,14088,142.00000000000003,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5970.0,81.7,82.3,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18386,125.2,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5975.0,76.8,77.3,0.3,0.35,0.977,-0.022,0.001,55,255,0.001,920,19491,97.5,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5980.0,71.8,72.4,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24132,311.2,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5985.0,66.9,67.5,0.4,0.45,0.97,-0.03,0.002,62,265,0.002,699,23618,152.20000000000002,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5990.0,62.0,62.5,0.5,0.55,0.963,-0.037,0.002,78,496,0.002,940,25589,203.6,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,5995.0,57.1,57.6,0.55,0.65,0.958,-0.044,0.003,184,633,0.003,1076,27334,378.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6000.0,52.2,52.7,0.7,0.75,0.947,-0.053,0.003,2071,2965,0.003,4979,50455,2115.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6005.0,47.3,47.8,0.8,0.9,0.937,-0.063,0.004,108,1758,0.004,1880,28280,795.2,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6010.0,42.5,43.0,1.0,1.05,0.923,-0.077,0.005,108,4400,0.005,4584,29161,2346.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6015.0,37.8,38.2,1.2,1.3,0.906,-0.094,0.006,137,6661,0.006,937,24172,644.4,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6020.0,33.1,33.5,1.5,1.6,0.883,-0.117,0.007,297,12914,0.007,1500,33673,1257.9,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6025.0,28.5,28.9,1.95,2.0,0.853,-0.147,0.009,796,15852,0.009,1059,22631,1669.5,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6030.0,24.0,24.4,2.45,2.55,0.816,-0.184,0.011,392,25077,0.011,1585,24415,2174.7,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6035.0,19.8,20.1,3.2,3.3,0.765,-0.234,0.013,429,25136,0.013,1204,16685,2122.9,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6040.0,15.8,16.1,4.1,4.3,0.705,-0.296,0.016,447,35874,0.015,1161,16487,2456.7,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6045.0,12.2,12.4,5.5,5.6,0.629,-0.372,0.018,256,29083,0.018,1013,9109,2284.2,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6050.0,9.0,9.1,7.2,7.4,0.538,-0.462,0.019,1144,63180,0.019,2599,15533,7111.700000000001,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6055.0,6.3,6.4,9.5,9.7,0.439,-0.561,0.02,714,43162,0.02,856,6003,3140.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6060.0,4.1,4.3,12.4,12.6,0.337,-0.663,0.019,943,52038,0.019,931,2897,3560.5999999999995,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6065.0,2.6,2.7,15.8,16.1,0.244,-0.756,0.017,1042,37095,0.017,1312,1850,4001.8,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6070.0,1.6,1.65,19.7,20.1,0.168,-0.832,0.013,1196,44358,0.013,1038,1124,2904.2000000000003,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6075.0,0.95,1.05,24.0,24.5,0.112,-0.888,0.01,1353,32043,0.01,590,476,1943.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6080.0,0.6,0.65,28.7,29.1,0.073,-0.927,0.007,1047,26607,0.007,448,835,1046.5,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6085.0,0.35,0.4,33.4,33.9,0.046,-0.954,0.005,1339,20758,0.005,420,474,879.5,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6090.0,0.25,0.3,38.2,38.8,0.034,-0.966,0.004,3143,13828,0.004,233,1258,1350.4,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6095.0,0.15,0.2,43.2,43.7,0.022,-0.978,0.002,1194,6793,0.002,616,226,362.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6100.0,0.1,0.15,48.1,48.7,0.016,-0.984,0.002,4978,8966,0.002,2723,760,1540.1999999999998,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6105.0,0.1,0.15,53.1,53.7,0.015,-0.985,0.002,1331,5003,0.002,151,93,296.4,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6110.0,0.05,0.1,58.0,58.6,0.009,-0.991,0.001,2186,6508,0.001,129,68,231.5,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6115.0,0.0,0.1,63.0,63.6,0.006,-0.994,0.001,2178,6384,0.001,120,57,229.8,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3092,7037,0.0,245,57,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2996,5788,0.0,102,1,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3116,1945,0.0,49,10,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6155.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6160.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6165.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6170.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50034.90000000001]
["2025-02-12T12:41:41.000000000",6051.6,6175.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50034.90000000001]
["2025-02-12T12:41:52.000000000",6051.71,5930.0,121.8,122.4,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5046,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5935.0,116.8,117.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5940.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5945.0,106.9,107.5,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9772,243.1,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5950.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17409,1663.3,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5955.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13521,108.9,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5960.0,91.9,92.5,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14086,145.8,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5965.0,87.0,87.6,0.2,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14090,142.00000000000003,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5970.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18387,125.2,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5975.0,77.0,77.6,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19491,97.5,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5980.0,72.1,72.7,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24132,311.2,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5985.0,67.2,67.7,0.4,0.45,0.969,-0.031,0.002,62,265,0.002,699,23624,152.20000000000002,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5990.0,62.2,62.8,0.45,0.55,0.962,-0.038,0.002,78,496,0.002,940,25600,203.6,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,5995.0,57.3,57.9,0.55,0.6,0.956,-0.044,0.003,184,633,0.003,1076,27334,378.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6000.0,52.4,53.0,0.65,0.75,0.947,-0.053,0.003,2071,2965,0.003,4979,50471,2115.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6005.0,47.6,48.1,0.8,0.85,0.936,-0.064,0.004,108,1759,0.004,1880,28287,795.2,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6010.0,42.7,43.3,1.0,1.05,0.923,-0.077,0.005,108,4401,0.005,4584,29161,2346.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6015.0,38.0,38.5,1.2,1.25,0.905,-0.095,0.006,137,6662,0.006,937,24172,644.4,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6020.0,33.3,33.7,1.5,1.55,0.881,-0.119,0.007,297,12914,0.007,1500,33674,1257.9,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6025.0,28.7,29.1,1.9,1.95,0.852,-0.148,0.009,796,15853,0.009,1059,22635,1669.5,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6030.0,24.2,24.7,2.45,2.5,0.813,-0.187,0.011,392,25077,0.011,1585,24418,2174.7,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6035.0,20.0,20.4,3.1,3.2,0.763,-0.237,0.013,429,25136,0.013,1204,16687,2122.9,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6040.0,16.0,16.2,4.1,4.2,0.701,-0.299,0.016,447,35879,0.016,1161,16503,2572.8,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6045.0,12.3,12.5,5.4,5.5,0.623,-0.377,0.018,256,29084,0.018,1013,9143,2284.2,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6050.0,9.1,9.2,7.1,7.2,0.532,-0.468,0.02,1144,63185,0.02,2599,15552,7486.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6055.0,6.3,6.5,9.4,9.5,0.432,-0.568,0.02,714,43178,0.02,856,6017,3140.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6060.0,4.2,4.3,12.2,12.4,0.333,-0.667,0.019,943,52048,0.019,931,2901,3560.5999999999995,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6065.0,2.65,2.75,15.5,15.8,0.24,-0.76,0.016,1042,37112,0.016,1312,1852,3766.4,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6070.0,1.6,1.7,19.5,19.9,0.164,-0.836,0.013,1196,44406,0.013,1038,1124,2904.2000000000003,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6075.0,0.95,1.05,23.8,24.2,0.108,-0.892,0.01,1353,32050,0.01,590,476,1943.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6080.0,0.6,0.65,28.3,28.9,0.072,-0.928,0.007,1047,26629,0.007,448,835,1046.5,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6085.0,0.35,0.4,33.1,33.7,0.046,-0.954,0.005,1339,20763,0.005,420,474,879.5,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6090.0,0.25,0.3,38.0,38.6,0.034,-0.966,0.004,3143,13830,0.004,233,1258,1350.4,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6095.0,0.15,0.2,42.9,43.5,0.022,-0.978,0.002,1194,6793,0.002,616,226,362.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6100.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,4978,8970,0.002,2723,760,1540.1999999999998,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6105.0,0.1,0.15,52.8,53.4,0.015,-0.985,0.002,1331,5003,0.002,151,93,296.4,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6110.0,0.05,0.1,57.8,58.4,0.009,-0.991,0.001,2186,6508,0.001,129,68,231.5,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6115.0,0.0,0.1,62.7,63.3,0.006,-0.994,0.001,2178,6384,0.001,120,57,229.8,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3092,7037,0.0,245,57,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6125.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6130.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3116,1945,0.0,49,10,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6145.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6150.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6155.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6160.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6165.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6170.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50289.9]
["2025-02-12T12:41:52.000000000",6051.71,6175.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5930.0,121.1,121.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5046,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5935.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5940.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5945.0,106.2,106.7,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9772,243.1,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5950.0,101.2,101.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17411,1663.3,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5955.0,96.2,96.8,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13521,108.9,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5960.0,91.2,91.8,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14086,145.8,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5965.0,86.3,86.8,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14090,142.00000000000003,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5970.0,81.3,81.9,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18389,125.2,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5975.0,76.3,76.9,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19491,97.5,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5980.0,71.4,72.0,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24135,311.2,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5985.0,66.4,67.0,0.4,0.5,0.969,-0.031,0.002,62,265,0.002,699,23630,152.20000000000002,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5990.0,61.5,62.1,0.5,0.55,0.962,-0.038,0.002,78,496,0.002,940,25601,203.6,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,5995.0,56.6,57.2,0.6,0.65,0.956,-0.044,0.003,184,633,0.003,1076,27334,378.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6000.0,51.7,52.3,0.7,0.75,0.947,-0.053,0.003,2071,2965,0.003,4979,50478,2115.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6005.0,46.9,47.4,0.85,0.9,0.936,-0.064,0.004,108,1759,0.004,1880,28287,795.2,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6010.0,42.0,42.6,1.05,1.1,0.923,-0.077,0.005,108,4401,0.005,4584,29176,2346.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6015.0,37.4,37.8,1.25,1.3,0.905,-0.095,0.006,137,6662,0.006,937,24174,644.4,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6020.0,32.7,33.1,1.55,1.65,0.881,-0.119,0.007,297,12914,0.007,1500,33690,1257.9,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6025.0,28.1,28.5,2.0,2.05,0.852,-0.148,0.009,796,15857,0.009,1059,22642,1669.5,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6030.0,23.7,24.1,2.55,2.6,0.813,-0.187,0.011,392,25077,0.011,1585,24424,2174.7,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6035.0,19.4,19.8,3.3,3.4,0.763,-0.237,0.013,429,25138,0.013,1204,16688,2122.9,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6040.0,15.6,15.7,4.3,4.4,0.701,-0.299,0.016,447,35880,0.016,1161,16515,2572.8,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6045.0,11.9,12.1,5.6,5.8,0.623,-0.377,0.018,256,29086,0.018,1013,9151,2284.2,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6050.0,8.7,8.9,7.4,7.6,0.532,-0.468,0.02,1144,63286,0.02,2599,15577,7486.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6055.0,6.1,6.2,9.7,9.9,0.432,-0.568,0.02,714,43212,0.02,856,6032,3140.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6060.0,4.0,4.1,12.6,12.8,0.333,-0.667,0.019,943,52071,0.019,931,2901,3560.5999999999995,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6065.0,2.5,2.6,16.1,16.4,0.24,-0.76,0.016,1042,37157,0.016,1312,1852,3766.4,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6070.0,1.55,1.6,20.1,20.5,0.164,-0.836,0.013,1196,44624,0.013,1038,1124,2904.2000000000003,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6075.0,0.9,0.95,24.4,24.9,0.108,-0.892,0.01,1353,32274,0.01,590,476,1943.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6080.0,0.55,0.6,29.0,29.6,0.072,-0.928,0.007,1047,26639,0.007,448,835,1046.5,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6085.0,0.35,0.4,33.8,34.4,0.046,-0.954,0.005,1339,20765,0.005,420,474,879.5,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6090.0,0.2,0.3,38.7,39.2,0.034,-0.966,0.004,3143,13850,0.004,233,1258,1350.4,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6095.0,0.15,0.2,43.6,44.2,0.022,-0.978,0.002,1194,6793,0.002,616,226,362.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6100.0,0.1,0.15,48.6,49.1,0.016,-0.984,0.002,4978,8970,0.002,2723,760,1540.1999999999998,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6105.0,0.05,0.1,53.5,54.1,0.015,-0.985,0.002,1331,5003,0.002,151,93,296.4,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6110.0,0.05,0.1,58.5,59.1,0.009,-0.991,0.001,2186,6509,0.001,129,68,231.5,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6115.0,0.0,0.1,63.5,64.0,0.006,-0.994,0.001,2178,6384,0.001,120,57,229.8,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6120.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3092,7037,0.0,245,57,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6125.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3228,4123,0.0,125,19,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6130.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6135.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3116,1950,0.0,49,10,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6145.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6150.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6155.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6160.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6165.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6170.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50289.9]
["2025-02-12T12:42:03.000000000",6051.13,6175.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50289.9]
["2025-02-12T12:42:15.000000000",6051.14,5930.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5050,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5935.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5940.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5945.0,105.8,106.3,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9772,243.1,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5950.0,100.8,101.3,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17412,1663.3,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5955.0,95.8,96.4,0.15,0.2,0.988,-0.012,0.001,50,85,0.001,1039,13521,108.9,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5960.0,90.9,91.4,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14086,145.8,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5965.0,85.9,86.4,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14131,142.00000000000003,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5970.0,80.9,81.5,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18400,125.2,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5975.0,76.0,76.5,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19531,97.5,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5980.0,71.0,71.5,0.35,0.4,0.974,-0.026,0.002,38,466,0.002,1518,24145,311.2,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5985.0,66.1,66.6,0.4,0.5,0.969,-0.031,0.002,62,265,0.002,699,23630,152.20000000000002,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5990.0,61.2,61.7,0.5,0.55,0.962,-0.038,0.002,78,496,0.002,940,25601,203.6,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,5995.0,56.3,56.8,0.6,0.65,0.955,-0.045,0.003,184,633,0.003,1076,27334,378.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6000.0,51.4,51.9,0.7,0.75,0.946,-0.053,0.003,2071,2965,0.003,4979,50479,2115.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6005.0,46.5,47.0,0.85,0.9,0.935,-0.065,0.004,108,1759,0.004,1880,28291,795.2,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6010.0,41.7,42.2,1.05,1.1,0.922,-0.078,0.005,108,4403,0.005,4584,29179,2346.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6015.0,37.0,37.4,1.3,1.35,0.903,-0.097,0.006,137,6662,0.006,937,24175,644.4,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6020.0,32.3,32.7,1.6,1.65,0.88,-0.12,0.007,297,12915,0.007,1500,33697,1257.9,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6025.0,27.8,28.1,2.05,2.1,0.85,-0.15,0.009,796,15867,0.009,1059,22648,1669.5,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6030.0,23.3,23.7,2.6,2.7,0.811,-0.189,0.011,392,25078,0.011,1585,24451,2174.7,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6035.0,19.1,19.5,3.4,3.5,0.761,-0.239,0.013,429,25138,0.013,1204,16703,2122.9,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6040.0,15.2,15.4,4.4,4.5,0.697,-0.303,0.016,447,35884,0.016,1161,16574,2572.8,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6045.0,11.6,11.8,5.8,5.9,0.619,-0.381,0.018,256,29086,0.018,1013,9169,2284.2,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6050.0,8.5,8.7,7.6,7.8,0.526,-0.473,0.02,1144,63293,0.02,2599,15622,7486.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6055.0,5.9,6.0,10.0,10.2,0.427,-0.573,0.02,714,43240,0.02,856,6043,3140.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6060.0,3.9,4.0,13.0,13.2,0.327,-0.673,0.019,943,52126,0.019,931,2906,3560.5999999999995,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6065.0,2.45,2.5,16.4,16.7,0.236,-0.764,0.016,1042,37185,0.016,1312,1852,3766.4,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6070.0,1.5,1.55,20.4,20.8,0.16,-0.84,0.013,1196,44643,0.013,1038,1124,2904.2000000000003,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6075.0,0.9,0.95,24.8,25.3,0.107,-0.893,0.01,1353,32284,0.01,590,476,1943.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6080.0,0.55,0.6,29.4,29.9,0.068,-0.932,0.007,1047,26647,0.007,448,835,1046.5,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6085.0,0.35,0.4,34.2,34.7,0.046,-0.954,0.005,1339,20766,0.005,420,474,879.5,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6090.0,0.2,0.3,39.1,39.6,0.033,-0.967,0.004,3143,13850,0.004,233,1258,1350.4,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6095.0,0.15,0.2,44.0,44.6,0.022,-0.978,0.002,1194,6793,0.002,616,226,362.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6100.0,0.1,0.15,49.0,49.5,0.016,-0.984,0.002,4978,8970,0.002,2723,761,1540.1999999999998,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6105.0,0.05,0.1,53.9,54.5,0.01,-0.99,0.001,1331,5004,0.001,151,93,148.2,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6110.0,0.05,0.1,58.9,59.5,0.009,-0.991,0.001,2186,6509,0.001,129,68,231.5,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6115.0,0.0,0.05,63.9,64.4,0.006,-0.994,0.001,2178,6384,0.001,120,57,229.8,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6120.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3092,7037,0.0,245,57,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6125.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6130.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6135.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3116,1950,0.0,49,10,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6140.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6145.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6150.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6155.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6160.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6165.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6170.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50141.7]
["2025-02-12T12:42:15.000000000",6051.14,6175.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50141.7]
["2025-02-12T12:42:26.000000000",6050.22,5930.0,120.4,121.0,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5050,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5935.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5940.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10296,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5945.0,105.4,106.1,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9772,243.1,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5950.0,100.5,101.1,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17412,1663.3,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5955.0,95.5,96.1,0.15,0.2,0.988,-0.012,0.001,50,87,0.001,1039,13521,108.9,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5960.0,90.4,91.1,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14127,145.8,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5965.0,85.5,86.1,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14131,142.00000000000003,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5970.0,80.6,81.2,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18400,125.2,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5975.0,75.6,76.3,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19571,97.5,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5980.0,70.7,71.3,0.35,0.4,0.973,-0.027,0.002,38,466,0.002,1518,24155,311.2,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5985.0,65.7,66.3,0.4,0.5,0.968,-0.032,0.002,62,265,0.002,699,23631,152.20000000000002,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5990.0,60.8,61.4,0.5,0.55,0.962,-0.038,0.002,78,496,0.002,940,25601,203.6,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,5995.0,55.9,56.5,0.6,0.65,0.954,-0.046,0.003,184,633,0.003,1076,27334,378.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6000.0,51.0,51.6,0.7,0.75,0.946,-0.054,0.003,2071,2965,0.003,4979,50491,2115.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6005.0,46.2,46.8,0.85,0.9,0.934,-0.066,0.004,108,1759,0.004,1880,28294,795.2,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6010.0,41.4,41.9,1.05,1.1,0.919,-0.081,0.005,108,4403,0.005,4584,29181,2346.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6015.0,36.7,37.1,1.3,1.35,0.9,-0.1,0.006,137,6673,0.006,937,24189,644.4,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6020.0,32.0,32.4,1.6,1.7,0.875,-0.124,0.008,297,12915,0.008,1500,33725,1437.6,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6025.0,27.4,27.8,2.05,2.15,0.844,-0.156,0.009,796,15868,0.009,1059,22786,1669.5,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6030.0,23.0,23.4,2.65,2.7,0.803,-0.197,0.011,392,25088,0.011,1585,24460,2174.7,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6035.0,18.8,19.2,3.4,3.5,0.751,-0.249,0.014,429,25148,0.014,1204,16802,2286.2000000000003,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6040.0,14.9,15.1,4.5,4.6,0.685,-0.315,0.016,447,35888,0.016,1161,16601,2572.8,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6045.0,11.3,11.5,5.9,6.0,0.605,-0.395,0.018,256,29097,0.018,1013,9314,2284.2,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6050.0,8.2,8.4,7.8,7.9,0.513,-0.487,0.02,1144,63353,0.02,2599,15825,7486.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6055.0,5.7,5.8,10.2,10.4,0.412,-0.588,0.02,714,43370,0.02,856,6069,3140.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6060.0,3.7,3.8,13.2,13.5,0.313,-0.687,0.018,943,52152,0.018,931,2916,3373.2,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6065.0,2.35,2.4,16.7,17.1,0.223,-0.776,0.016,1042,37344,0.016,1312,1853,3766.4,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6070.0,1.4,1.5,20.7,21.1,0.151,-0.848,0.013,1196,44682,0.013,1038,1124,2904.2000000000003,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6075.0,0.85,0.9,25.1,25.6,0.099,-0.901,0.009,1353,32328,0.009,590,477,1748.6999999999998,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6080.0,0.5,0.55,29.7,30.3,0.065,-0.935,0.007,1047,26686,0.007,448,835,1046.5,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6085.0,0.3,0.4,34.5,35.1,0.045,-0.955,0.005,1339,20789,0.005,420,474,879.5,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6090.0,0.2,0.25,39.4,40.0,0.028,-0.972,0.003,3143,13853,0.003,233,1258,1012.8,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6095.0,0.15,0.2,44.3,44.9,0.022,-0.978,0.002,1194,6794,0.002,616,226,362.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6100.0,0.1,0.15,49.3,49.8,0.015,-0.985,0.002,4978,8971,0.002,2723,764,1540.1999999999998,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6105.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,1331,5004,0.001,151,93,148.2,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6110.0,0.05,0.1,59.2,59.8,0.009,-0.991,0.001,2186,6519,0.001,129,68,231.5,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6115.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,2178,6384,0.0,120,57,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6120.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3092,7037,0.0,245,57,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6130.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3116,1954,0.0,49,12,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6140.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6145.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6150.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6155.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6160.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6165.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6170.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49535.59999999999]
["2025-02-12T12:42:26.000000000",6050.22,6175.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49535.59999999999]
["2025-02-12T12:42:37.000000000",6049.38,5925.0,120.1,124.7,0.1,0.15,0.993,-0.007,0.0,48,26,0.0,1819,8465,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5930.0,115.1,119.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5071,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5935.0,110.1,114.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5940.0,109.0,109.7,0.1,0.2,0.991,-0.009,0.001,85,388,0.001,907,10296,99.2,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5945.0,101.4,104.8,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9772,243.1,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5950.0,99.1,99.7,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17412,1663.3,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5955.0,91.6,94.8,0.2,0.25,0.985,-0.015,0.001,50,87,0.001,1039,13555,108.9,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5960.0,86.8,89.8,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14138,145.8,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5965.0,84.2,84.8,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14140,142.00000000000003,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5970.0,79.3,79.9,0.3,0.35,0.978,-0.022,0.001,121,389,0.001,1131,18428,125.2,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5975.0,74.3,74.9,0.35,0.4,0.976,-0.026,0.001,55,255,0.002,920,19571,189.5,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5980.0,66.8,70.0,0.4,0.45,0.97,-0.03,0.002,38,466,0.002,1518,24288,311.2,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5985.0,63.9,65.0,0.45,0.5,0.966,-0.034,0.002,62,265,0.002,699,23632,152.20000000000002,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5990.0,59.1,60.1,0.55,0.6,0.96,-0.04,0.003,78,496,0.003,940,25622,305.4,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,5995.0,54.6,55.2,0.65,0.7,0.952,-0.048,0.003,184,633,0.003,1076,27343,378.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6000.0,49.7,50.3,0.75,0.8,0.943,-0.057,0.004,2071,2965,0.004,4979,50495,2820.0000000000005,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6005.0,44.8,45.5,0.9,1.0,0.931,-0.069,0.004,108,1759,0.004,1880,28312,795.2,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6010.0,40.1,40.7,1.15,1.2,0.915,-0.085,0.005,108,4403,0.005,4584,29186,2346.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6015.0,35.4,35.9,1.4,1.45,0.896,-0.104,0.007,137,6673,0.007,937,24192,751.8000000000001,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6020.0,30.8,31.3,1.75,1.8,0.87,-0.13,0.008,297,12915,0.008,1500,33753,1437.6,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6025.0,26.3,26.8,2.25,2.3,0.837,-0.163,0.01,796,15868,0.01,1059,22818,1855.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6030.0,21.9,22.4,2.85,2.95,0.793,-0.207,0.012,392,25109,0.012,1585,24491,2372.4,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6035.0,17.8,18.3,3.7,3.8,0.738,-0.262,0.014,429,25156,0.014,1204,16871,2286.2000000000003,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6040.0,14.1,14.3,4.9,5.0,0.67,-0.33,0.017,447,35896,0.017,1161,16659,2733.6000000000004,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6045.0,10.7,10.9,6.4,6.5,0.587,-0.412,0.019,256,29114,0.019,1013,9364,2411.1,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6050.0,7.7,7.9,8.4,8.5,0.493,-0.507,0.019,1144,63399,0.019,2599,15994,7111.700000000001,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6055.0,5.3,5.4,11.0,11.1,0.393,-0.607,0.019,714,43448,0.019,856,6134,2983.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6060.0,3.4,3.6,14.1,14.3,0.296,-0.704,0.018,943,52194,0.018,931,2925,3373.2,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6065.0,2.15,2.25,17.7,18.0,0.21,-0.79,0.015,1042,37394,0.015,1312,1854,3531.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6070.0,1.3,1.35,21.8,22.2,0.142,-0.858,0.012,1196,44757,0.012,1038,1129,2680.8,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6075.0,0.8,0.85,26.3,26.8,0.093,-0.907,0.009,1353,32374,0.009,590,477,1748.6999999999998,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6080.0,0.45,0.55,31.0,31.5,0.062,-0.938,0.006,1047,26744,0.006,448,837,897.0000000000001,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6085.0,0.3,0.35,35.8,36.4,0.04,-0.96,0.004,1339,20810,0.004,420,474,703.5999999999999,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6090.0,0.2,0.25,40.7,41.3,0.028,-0.972,0.003,3143,13860,0.003,233,1258,1012.8,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6095.0,0.15,0.2,45.6,46.3,0.021,-0.979,0.002,1194,6797,0.002,616,226,362.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6100.0,0.1,0.15,50.6,51.2,0.015,-0.985,0.002,4978,8975,0.002,2723,764,1540.1999999999998,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6105.0,0.05,0.1,55.5,56.1,0.01,-0.99,0.001,1331,5004,0.001,151,93,148.2,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6110.0,0.05,0.1,60.5,61.2,0.009,-0.991,0.001,2186,6519,0.001,129,68,231.5,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6115.0,0.0,0.1,65.5,66.2,0.006,-0.994,0.001,2178,6384,0.001,120,57,229.8,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6120.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3092,7037,0.0,245,57,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6125.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6130.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6135.0,0.0,0.05,85.4,86.1,0.003,-0.997,0.0,3116,1955,0.0,49,12,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6140.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6145.0,0.0,0.05,95.4,98.6,0.002,-0.998,0.0,1879,197,0.0,35,35,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6150.0,0.0,0.05,100.5,103.6,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6155.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6160.0,0.0,0.05,110.5,113.6,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6165.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50226.19999999999]
["2025-02-12T12:42:37.000000000",6049.38,6170.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5925.0,124.4,125.0,0.1,0.15,0.993,-0.007,0.0,48,26,0.0,1819,8465,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5930.0,119.5,120.0,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5935.0,114.5,115.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5940.0,109.5,110.0,0.1,0.2,0.991,-0.009,0.001,85,388,0.001,907,10296,99.2,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5945.0,104.5,105.0,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9772,243.1,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5950.0,99.5,100.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17412,1663.3,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5955.0,94.6,95.1,0.2,0.25,0.985,-0.015,0.001,50,87,0.001,1039,13555,108.9,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5960.0,89.6,90.1,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14140,145.8,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5965.0,84.6,85.1,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14140,142.00000000000003,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5970.0,79.7,80.2,0.3,0.35,0.978,-0.022,0.001,121,389,0.001,1131,18428,125.2,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5975.0,74.7,75.2,0.35,0.4,0.976,-0.026,0.001,55,255,0.002,920,19571,189.5,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5980.0,69.8,70.3,0.4,0.45,0.97,-0.03,0.002,38,466,0.002,1518,24289,311.2,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5985.0,64.8,65.3,0.45,0.5,0.966,-0.034,0.002,62,265,0.002,699,23632,152.20000000000002,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5990.0,59.9,60.4,0.5,0.6,0.96,-0.04,0.003,78,496,0.003,940,25623,305.4,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,5995.0,55.0,55.5,0.6,0.7,0.952,-0.048,0.003,184,633,0.003,1076,27343,378.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6000.0,50.1,50.6,0.75,0.8,0.943,-0.057,0.004,2071,2965,0.004,4979,50498,2820.0000000000005,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6005.0,45.3,45.8,0.9,0.95,0.931,-0.069,0.004,108,1759,0.004,1880,28316,795.2,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6010.0,40.5,41.0,1.1,1.15,0.915,-0.085,0.005,108,4403,0.005,4584,29194,2346.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6015.0,35.8,36.2,1.35,1.45,0.896,-0.104,0.007,137,6674,0.007,937,24194,751.8000000000001,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6020.0,31.1,31.6,1.7,1.75,0.87,-0.13,0.008,297,12915,0.008,1500,33776,1437.6,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6025.0,26.6,27.0,2.2,2.25,0.837,-0.163,0.01,796,15868,0.01,1059,22825,1855.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6030.0,22.3,22.6,2.8,2.9,0.793,-0.207,0.012,392,25111,0.012,1585,24547,2372.4,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6035.0,18.1,18.5,3.6,3.8,0.738,-0.262,0.014,429,25168,0.014,1204,16940,2286.2000000000003,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6040.0,14.3,14.5,4.8,4.9,0.67,-0.33,0.017,447,35909,0.017,1161,16691,2733.6000000000004,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6045.0,10.8,11.0,6.3,6.4,0.587,-0.412,0.019,256,29130,0.019,1013,9392,2411.1,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6050.0,7.9,8.0,8.3,8.4,0.493,-0.507,0.019,1144,63408,0.019,2599,16048,7111.700000000001,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6055.0,5.4,5.6,10.8,11.0,0.393,-0.607,0.019,714,43491,0.019,856,6143,2983.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6060.0,3.5,3.7,13.9,14.1,0.296,-0.704,0.018,943,52236,0.018,931,2950,3373.2,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6065.0,2.25,2.3,17.5,17.8,0.21,-0.79,0.015,1042,37447,0.015,1312,1854,3531.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6070.0,1.35,1.45,21.6,22.0,0.142,-0.858,0.012,1196,44813,0.012,1038,1129,2680.8,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6075.0,0.8,0.9,26.1,26.5,0.093,-0.907,0.009,1353,32394,0.009,590,478,1748.6999999999998,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6080.0,0.5,0.55,30.7,31.2,0.062,-0.938,0.006,1047,26751,0.006,448,837,897.0000000000001,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6085.0,0.3,0.35,35.5,36.0,0.04,-0.96,0.004,1339,20816,0.004,420,474,703.5999999999999,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6090.0,0.2,0.25,40.4,40.9,0.028,-0.972,0.003,3143,13869,0.003,233,1258,1012.8,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6095.0,0.15,0.2,45.3,45.8,0.021,-0.979,0.002,1194,6818,0.002,616,226,362.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6100.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,4978,8975,0.002,2723,764,1540.1999999999998,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6105.0,0.05,0.1,55.2,55.7,0.01,-0.99,0.001,1331,5004,0.001,151,93,148.2,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6110.0,0.05,0.1,60.2,60.7,0.009,-0.991,0.001,2186,6519,0.001,129,68,231.5,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6115.0,0.0,0.05,65.2,65.7,0.006,-0.994,0.001,2178,6386,0.001,120,57,229.8,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6120.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3092,7037,0.0,245,57,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6125.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6130.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6135.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3116,1955,0.0,49,13,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6140.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6145.0,0.0,0.05,95.2,95.7,0.002,-0.998,0.0,1879,197,0.0,35,35,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6150.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6155.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6160.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6165.0,0.0,0.05,115.2,115.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50226.19999999999]
["2025-02-12T12:42:48.000000000",6049.35,6170.0,0.0,0.05,120.2,120.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50226.19999999999]
["2025-02-12T12:42:59.000000000",6049.32,5925.0,124.2,124.8,0.1,0.15,0.993,-0.007,0.0,48,26,0.0,1819,8465,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5930.0,119.2,119.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5935.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5940.0,109.3,109.8,0.1,0.2,0.991,-0.009,0.001,85,388,0.001,907,10306,99.2,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5945.0,104.3,104.8,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9772,243.1,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5950.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,6937,622,0.001,9696,17422,1663.3,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5955.0,94.3,94.9,0.2,0.25,0.985,-0.015,0.001,50,87,0.001,1039,13555,108.9,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5960.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14140,145.8,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5965.0,84.4,84.9,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14140,142.00000000000003,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5970.0,79.4,80.0,0.3,0.35,0.978,-0.022,0.001,121,389,0.001,1131,18429,125.2,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5975.0,74.5,75.0,0.3,0.4,0.976,-0.024,0.002,55,255,0.002,920,19571,195.00000000000003,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5980.0,69.5,70.1,0.35,0.45,0.97,-0.03,0.002,38,466,0.002,1518,24289,311.2,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5985.0,64.6,65.1,0.45,0.5,0.966,-0.034,0.002,62,265,0.002,699,23632,152.20000000000002,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5990.0,59.7,60.2,0.5,0.6,0.96,-0.04,0.003,78,496,0.003,940,25624,305.4,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,5995.0,54.8,55.3,0.6,0.7,0.954,-0.046,0.003,184,633,0.003,1076,27343,378.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6000.0,49.9,50.4,0.75,0.8,0.943,-0.057,0.004,2071,2965,0.004,4979,50609,2820.0000000000005,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6005.0,45.1,45.6,0.9,0.95,0.931,-0.069,0.004,108,1759,0.004,1880,28325,795.2,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6010.0,40.3,40.8,1.1,1.15,0.915,-0.085,0.005,108,4403,0.005,4584,29216,2346.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6015.0,35.6,36.0,1.35,1.45,0.896,-0.104,0.007,137,6674,0.007,937,24205,751.8000000000001,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6020.0,30.9,31.3,1.7,1.8,0.87,-0.13,0.008,297,12915,0.008,1500,33808,1437.6,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6025.0,26.4,26.8,2.2,2.25,0.835,-0.164,0.01,796,15868,0.01,1059,22833,1855.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6030.0,22.1,22.4,2.85,2.9,0.792,-0.208,0.012,392,25111,0.012,1585,24580,2372.4,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6035.0,17.9,18.3,3.7,3.8,0.737,-0.263,0.014,429,25168,0.014,1204,16984,2286.2000000000003,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6040.0,14.1,14.3,4.8,5.0,0.668,-0.332,0.017,447,35909,0.017,1161,16722,2733.6000000000004,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6045.0,10.7,10.9,6.4,6.5,0.586,-0.415,0.019,256,29133,0.018,1013,9427,2309.8,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6050.0,7.8,7.9,8.4,8.5,0.491,-0.509,0.019,1144,63439,0.019,2599,16167,7111.700000000001,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6055.0,5.3,5.5,10.9,11.1,0.392,-0.608,0.019,714,43526,0.019,856,6150,2983.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6060.0,3.5,3.6,14.0,14.3,0.295,-0.705,0.018,943,52263,0.018,931,2951,3373.2,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6065.0,2.2,2.25,17.7,18.0,0.21,-0.79,0.015,1042,37476,0.015,1312,1857,3531.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6070.0,1.3,1.4,21.8,22.2,0.143,-0.857,0.012,1196,44885,0.012,1038,1129,2680.8,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6075.0,0.8,0.85,26.2,26.7,0.094,-0.906,0.009,1353,32402,0.009,590,478,1748.6999999999998,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6080.0,0.5,0.55,30.9,31.4,0.062,-0.938,0.006,1047,26814,0.006,448,837,897.0000000000001,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6085.0,0.3,0.35,35.7,36.2,0.04,-0.96,0.004,1339,20817,0.004,420,474,703.5999999999999,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6090.0,0.2,0.25,40.6,41.1,0.028,-0.972,0.003,3143,13874,0.003,233,1258,1012.8,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6095.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,1194,6819,0.002,616,226,362.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6100.0,0.1,0.15,50.5,51.0,0.015,-0.985,0.002,4978,8976,0.002,2723,764,1540.1999999999998,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6105.0,0.05,0.1,55.4,56.0,0.009,-0.99,0.001,1331,5004,0.001,151,93,148.2,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6110.0,0.05,0.1,60.4,60.9,0.009,-0.991,0.001,2186,6519,0.001,129,68,231.5,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6115.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2178,6386,0.0,120,57,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6120.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3092,7037,0.0,245,57,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6125.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6130.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6135.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3116,1955,0.0,49,13,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6140.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6145.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1879,197,0.0,35,35,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6150.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6155.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6160.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6165.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49900.59999999999]
["2025-02-12T12:42:59.000000000",6049.32,6170.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49900.59999999999]
["2025-02-12T12:43:10.000000000",6049.01,5925.0,123.9,124.5,0.1,0.15,0.993,-0.007,0.0,48,26,0.0,1819,8465,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5930.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5935.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5940.0,109.0,109.5,0.15,0.2,0.991,-0.009,0.001,85,388,0.001,907,10306,99.2,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5945.0,104.0,104.5,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9772,243.1,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5950.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,6937,622,0.001,9696,17422,1663.3,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5955.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,50,87,0.001,1039,13555,108.9,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5960.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14140,145.8,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5965.0,84.1,84.6,0.25,0.3,0.981,-0.019,0.001,106,162,0.001,1314,14140,142.00000000000003,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5970.0,79.2,79.7,0.3,0.35,0.978,-0.022,0.001,121,389,0.001,1131,18429,125.2,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5975.0,74.2,74.7,0.35,0.4,0.974,-0.026,0.002,55,255,0.002,920,19571,195.00000000000003,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5980.0,69.3,69.8,0.4,0.45,0.97,-0.03,0.002,38,466,0.002,1518,24289,311.2,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5985.0,64.3,64.8,0.45,0.5,0.966,-0.034,0.002,62,265,0.002,699,23633,152.20000000000002,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5990.0,59.4,59.9,0.55,0.6,0.959,-0.041,0.003,78,496,0.003,940,25628,305.4,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,5995.0,54.5,55.0,0.65,0.7,0.951,-0.049,0.003,184,633,0.003,1076,27343,378.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6000.0,49.6,50.1,0.75,0.8,0.941,-0.059,0.004,2071,2965,0.004,4979,50649,2820.0000000000005,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6005.0,44.8,45.3,0.95,1.0,0.928,-0.072,0.005,108,1759,0.005,1880,28334,994.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6010.0,40.0,40.5,1.15,1.2,0.912,-0.088,0.006,108,4403,0.006,4584,29242,2815.2000000000003,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6015.0,35.3,35.7,1.4,1.45,0.891,-0.11,0.007,137,6674,0.007,937,24208,751.8000000000001,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6020.0,30.7,31.1,1.75,1.8,0.865,-0.136,0.008,297,12915,0.008,1500,33879,1437.6,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6025.0,26.2,26.6,2.25,2.35,0.83,-0.171,0.01,796,15868,0.01,1059,22853,1855.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6030.0,21.8,22.2,2.9,3.0,0.785,-0.215,0.012,392,25112,0.012,1585,24618,2372.4,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6035.0,17.7,18.1,3.7,3.9,0.729,-0.271,0.014,429,25168,0.014,1204,17026,2286.2000000000003,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6040.0,14.0,14.2,4.9,5.1,0.659,-0.341,0.017,447,35923,0.017,1161,16801,2733.6000000000004,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6045.0,10.6,10.7,6.5,6.6,0.576,-0.424,0.018,256,29147,0.018,1013,9497,2284.2,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6050.0,7.6,7.8,8.5,8.7,0.481,-0.518,0.02,1144,63485,0.02,2599,16230,7486.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6055.0,5.2,5.4,11.1,11.3,0.381,-0.619,0.019,714,43556,0.019,856,6155,2983.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6060.0,3.4,3.5,14.2,14.5,0.285,-0.714,0.018,943,52302,0.018,931,2952,3373.2,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6065.0,2.15,2.2,17.9,18.2,0.201,-0.798,0.015,1042,37539,0.015,1312,1860,3531.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6070.0,1.3,1.4,22.0,22.5,0.137,-0.863,0.011,1196,44907,0.011,1038,1130,2457.4,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6075.0,0.8,0.85,26.5,26.9,0.091,-0.909,0.008,1353,32414,0.008,590,478,1554.4,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6080.0,0.5,0.55,31.2,31.7,0.061,-0.939,0.006,1047,26834,0.006,448,839,897.0000000000001,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6085.0,0.3,0.35,36.0,36.5,0.04,-0.96,0.004,1339,20820,0.004,420,474,703.5999999999999,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6090.0,0.2,0.25,40.9,41.4,0.028,-0.972,0.003,3143,13875,0.003,233,1258,1012.8,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6095.0,0.15,0.2,45.8,46.3,0.021,-0.979,0.002,1194,6821,0.002,616,227,362.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6100.0,0.1,0.15,50.8,51.3,0.015,-0.985,0.002,4978,8978,0.002,2723,765,1540.1999999999998,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6105.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,1331,5004,0.001,151,93,148.2,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6110.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,2186,6519,0.001,129,68,231.5,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6115.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,2178,6387,0.0,120,57,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6120.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3092,7037,0.0,245,57,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6125.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6130.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6135.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3116,1960,0.0,49,13,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6140.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6145.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1879,197,0.0,35,35,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6150.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6155.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6160.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6165.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50499.6]
["2025-02-12T12:43:10.000000000",6049.01,6170.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50499.6]
["2025-02-12T12:43:21.000000000",6049.69,5925.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,48,26,0.0,1819,8465,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5930.0,119.3,123.2,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5935.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5940.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10327,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5945.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9772,243.1,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5950.0,99.3,99.9,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17422,1663.3,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5955.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,50,87,0.001,1039,13555,108.9,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5960.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14140,145.8,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5965.0,84.4,85.0,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14140,142.00000000000003,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5970.0,79.5,80.1,0.25,0.35,0.979,-0.021,0.001,121,389,0.001,1131,18430,125.2,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5975.0,74.5,75.1,0.3,0.4,0.977,-0.023,0.001,55,255,0.001,920,19574,97.5,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5980.0,69.6,70.2,0.35,0.45,0.972,-0.028,0.002,38,466,0.002,1518,24289,311.2,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5985.0,64.6,65.8,0.45,0.5,0.966,-0.034,0.002,62,265,0.002,699,23633,152.20000000000002,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5990.0,59.7,60.3,0.5,0.55,0.962,-0.038,0.002,78,496,0.002,940,25632,203.6,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,5995.0,54.8,55.4,0.6,0.65,0.954,-0.046,0.003,184,633,0.003,1076,27345,378.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6000.0,49.9,50.5,0.75,0.8,0.944,-0.056,0.004,2071,2965,0.004,4979,50682,2820.0000000000005,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6005.0,45.1,45.7,0.9,0.95,0.932,-0.068,0.004,108,1759,0.004,1880,28362,795.2,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6010.0,40.3,40.8,1.1,1.15,0.917,-0.083,0.005,108,4403,0.005,4584,29252,2346.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6015.0,35.6,36.0,1.35,1.4,0.897,-0.103,0.007,137,6674,0.007,937,24218,751.8000000000001,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6020.0,31.0,31.4,1.7,1.75,0.872,-0.128,0.008,297,12915,0.008,1500,33917,1437.6,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6025.0,26.4,26.9,2.15,2.25,0.839,-0.161,0.01,796,15869,0.01,1059,22867,1855.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6030.0,22.1,22.5,2.8,2.85,0.796,-0.204,0.012,392,25112,0.012,1585,24651,2372.4,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6035.0,17.9,18.4,3.6,3.7,0.742,-0.26,0.014,429,25169,0.014,1204,17055,2286.2000000000003,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6040.0,14.1,14.3,4.8,4.9,0.672,-0.328,0.017,447,35934,0.017,1161,16847,2733.6000000000004,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6045.0,10.8,10.9,6.3,6.4,0.59,-0.41,0.019,256,29150,0.019,1013,9522,2411.1,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6050.0,7.7,7.9,8.3,8.4,0.495,-0.505,0.02,1144,63496,0.02,2599,16261,7486.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6055.0,5.3,5.5,10.9,11.0,0.395,-0.605,0.019,714,43572,0.019,856,6174,2983.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6060.0,3.5,3.6,13.9,14.2,0.298,-0.702,0.018,943,52312,0.018,931,2956,3373.2,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6065.0,2.2,2.25,17.7,18.0,0.212,-0.788,0.015,1042,37572,0.015,1312,1862,3531.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6070.0,1.35,1.4,21.7,22.1,0.144,-0.856,0.012,1196,44971,0.012,1038,1130,2680.8,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6075.0,0.8,0.85,26.2,26.6,0.095,-0.905,0.009,1353,32599,0.009,590,478,1748.6999999999998,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6080.0,0.5,0.55,30.8,31.4,0.062,-0.938,0.006,1047,26899,0.006,448,839,897.0000000000001,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6085.0,0.3,0.35,35.6,36.2,0.04,-0.96,0.004,1339,20850,0.004,420,474,703.5999999999999,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6090.0,0.2,0.25,40.5,41.1,0.028,-0.972,0.003,3143,13899,0.003,233,1258,1012.8,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6095.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,1194,6821,0.002,616,227,362.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6100.0,0.1,0.15,50.4,51.0,0.015,-0.985,0.002,4978,8979,0.002,2723,765,1540.1999999999998,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6105.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,1331,5004,0.001,151,93,148.2,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6110.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2186,6519,0.001,129,68,231.5,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6115.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2178,6388,0.0,120,57,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6120.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3092,7038,0.0,245,57,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6125.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6130.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6135.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3116,1960,0.0,49,13,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6140.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6145.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1879,197,0.0,35,35,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6150.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6155.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6160.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6165.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50077.69999999999]
["2025-02-12T12:43:21.000000000",6049.69,6170.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5925.0,124.3,124.9,0.1,0.15,0.993,-0.007,0.0,48,26,0.0,1819,8465,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5930.0,119.3,119.9,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5935.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5940.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10327,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5945.0,104.4,104.9,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9772,243.1,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5950.0,99.4,100.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17423,1663.3,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5955.0,94.4,95.0,0.2,0.25,0.985,-0.015,0.001,50,87,0.001,1039,13555,108.9,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5960.0,89.4,90.0,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14140,145.8,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5965.0,84.5,85.0,0.25,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14140,142.00000000000003,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5970.0,79.5,80.1,0.25,0.35,0.979,-0.021,0.001,121,389,0.001,1131,18430,125.2,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5975.0,74.5,75.1,0.3,0.4,0.977,-0.023,0.001,55,255,0.001,920,19574,97.5,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5980.0,69.6,70.2,0.35,0.45,0.972,-0.028,0.002,38,466,0.002,1518,24295,311.2,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5985.0,64.7,65.3,0.45,0.5,0.966,-0.034,0.002,62,265,0.002,699,23633,152.20000000000002,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5990.0,59.7,60.3,0.5,0.55,0.962,-0.038,0.002,78,496,0.002,940,25636,203.6,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,5995.0,54.8,55.4,0.6,0.65,0.954,-0.046,0.003,184,633,0.003,1076,27345,378.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6000.0,50.0,50.6,0.75,0.8,0.944,-0.056,0.004,2071,2965,0.004,4979,50685,2820.0000000000005,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6005.0,45.1,45.7,0.9,0.95,0.932,-0.068,0.004,108,1759,0.004,1880,28363,795.2,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6010.0,40.4,40.8,1.1,1.15,0.917,-0.083,0.005,108,4403,0.005,4584,29254,2346.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6015.0,35.7,36.1,1.35,1.4,0.897,-0.103,0.007,137,6674,0.007,937,24221,751.8000000000001,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6020.0,31.0,31.4,1.7,1.75,0.872,-0.128,0.008,297,12915,0.008,1500,33926,1437.6,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6025.0,26.5,26.9,2.15,2.2,0.839,-0.161,0.01,796,15869,0.01,1059,22869,1855.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6030.0,22.1,22.6,2.75,2.85,0.796,-0.204,0.012,392,25112,0.012,1585,24673,2372.4,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6035.0,18.0,18.4,3.6,3.7,0.742,-0.26,0.014,429,25169,0.014,1204,17062,2286.2000000000003,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6040.0,14.2,14.4,4.7,4.9,0.672,-0.328,0.017,447,35943,0.017,1161,16874,2733.6000000000004,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6045.0,10.7,10.9,6.3,6.4,0.59,-0.41,0.019,256,29162,0.019,1013,9549,2411.1,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6050.0,7.8,7.9,8.3,8.4,0.495,-0.505,0.02,1144,63510,0.02,2599,16285,7486.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6055.0,5.3,5.5,10.8,11.0,0.395,-0.605,0.019,714,43589,0.019,856,6184,2983.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6060.0,3.5,3.6,13.9,14.2,0.298,-0.702,0.018,943,52356,0.018,931,2984,3373.2,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6065.0,2.2,2.25,17.6,17.9,0.212,-0.788,0.015,1042,37614,0.015,1312,1872,3531.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6070.0,1.35,1.4,21.7,22.1,0.144,-0.856,0.012,1196,45018,0.012,1038,1130,2680.8,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6075.0,0.8,0.85,26.1,26.6,0.095,-0.905,0.009,1353,32632,0.009,590,480,1748.6999999999998,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6080.0,0.5,0.55,30.8,31.3,0.062,-0.938,0.006,1047,26912,0.006,448,839,897.0000000000001,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6085.0,0.3,0.35,35.6,36.2,0.04,-0.96,0.004,1339,20856,0.004,420,474,703.5999999999999,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6090.0,0.2,0.25,40.5,41.1,0.028,-0.972,0.003,3143,13910,0.003,233,1258,1012.8,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6095.0,0.15,0.2,45.4,46.0,0.021,-0.979,0.002,1194,6821,0.002,616,227,362.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6100.0,0.1,0.15,50.3,50.9,0.015,-0.985,0.002,4978,8980,0.002,2723,765,1540.1999999999998,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6105.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,1331,5004,0.001,151,93,148.2,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6110.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2186,6525,0.001,129,68,231.5,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6115.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2178,6388,0.0,120,57,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6120.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3092,7038,0.0,245,57,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6125.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6130.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6135.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3116,1960,0.0,49,13,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6140.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6145.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1879,197,0.0,35,35,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6150.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6155.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6160.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,5942,105,0.0,16,2,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6165.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50077.69999999999]
["2025-02-12T12:43:33.000000000",6049.56,6170.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50077.69999999999]
["2025-02-12T12:43:44.000000000",6049.06,5925.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,48,26,0.0,1819,8465,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5930.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5935.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5940.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10327,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5945.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9772,243.1,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5950.0,99.1,99.6,0.15,0.2,0.988,-0.011,0.001,6937,622,0.001,9696,17443,1663.3,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5955.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,50,87,0.001,1039,13555,108.9,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5960.0,89.1,89.7,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14140,145.8,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5965.0,84.2,84.7,0.25,0.3,0.981,-0.018,0.001,106,162,0.001,1314,14140,142.00000000000003,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5970.0,79.2,79.7,0.25,0.35,0.979,-0.021,0.001,121,389,0.001,1131,18431,125.2,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5975.0,74.2,74.8,0.3,0.4,0.976,-0.024,0.002,55,255,0.002,920,19574,195.00000000000003,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5980.0,69.3,69.8,0.35,0.45,0.972,-0.028,0.002,38,466,0.002,1518,24296,311.2,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5985.0,64.4,64.9,0.45,0.5,0.966,-0.034,0.002,62,265,0.002,699,23634,152.20000000000002,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5990.0,59.4,60.0,0.5,0.6,0.96,-0.04,0.003,78,496,0.003,940,25637,305.4,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,5995.0,54.5,55.0,0.6,0.7,0.952,-0.046,0.003,184,633,0.003,1076,27364,378.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6000.0,49.7,50.2,0.75,0.8,0.943,-0.057,0.004,2071,2965,0.004,4979,50737,2820.0000000000005,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6005.0,44.8,45.3,0.9,0.95,0.931,-0.069,0.004,108,1759,0.004,1880,28380,795.2,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6010.0,40.0,40.5,1.1,1.15,0.915,-0.085,0.005,108,4403,0.005,4584,29256,2346.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6015.0,35.3,35.8,1.35,1.4,0.895,-0.104,0.007,137,6674,0.007,937,24280,751.8000000000001,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6020.0,30.7,31.1,1.7,1.75,0.868,-0.132,0.008,297,12915,0.008,1500,33933,1437.6,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6025.0,26.2,26.6,2.2,2.25,0.834,-0.166,0.01,796,15869,0.01,1059,22878,1855.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6030.0,21.8,22.2,2.8,2.9,0.79,-0.21,0.012,392,25113,0.012,1585,24727,2372.4,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6035.0,17.7,18.0,3.7,3.8,0.734,-0.266,0.014,429,25170,0.014,1204,17078,2286.2000000000003,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6040.0,14.0,14.2,4.8,5.0,0.664,-0.336,0.016,447,35958,0.016,1161,16929,2572.8,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6045.0,10.6,10.8,6.4,6.5,0.583,-0.417,0.018,256,29170,0.018,1013,9588,2284.2,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6050.0,7.7,7.8,8.4,8.5,0.488,-0.512,0.02,1144,63544,0.02,2599,16354,7486.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6055.0,5.3,5.4,11.0,11.1,0.387,-0.613,0.02,714,43626,0.02,856,6184,3140.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6060.0,3.4,3.5,14.2,14.3,0.289,-0.711,0.018,943,52406,0.018,931,2984,3373.2,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6065.0,2.15,2.2,17.9,18.0,0.205,-0.795,0.015,1042,37685,0.015,1312,1873,3531.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6070.0,1.3,1.35,22.0,22.4,0.138,-0.862,0.012,1196,45078,0.012,1038,1132,2680.8,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6075.0,0.8,0.85,26.5,26.9,0.092,-0.908,0.009,1353,32647,0.009,590,480,1748.6999999999998,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6080.0,0.5,0.55,31.1,31.6,0.061,-0.938,0.006,1047,26948,0.006,448,839,897.0000000000001,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6085.0,0.3,0.35,35.9,36.4,0.04,-0.96,0.004,1339,20858,0.004,420,474,703.5999999999999,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6090.0,0.2,0.25,40.8,41.3,0.028,-0.972,0.003,3143,13910,0.003,233,1260,1012.8,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6095.0,0.15,0.2,45.7,46.3,0.021,-0.979,0.002,1194,6822,0.002,616,227,362.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6100.0,0.1,0.15,50.7,51.2,0.015,-0.985,0.002,4978,8980,0.002,2723,765,1540.1999999999998,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6105.0,0.05,0.1,55.7,56.2,0.009,-0.99,0.001,1331,5004,0.001,151,93,148.2,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6110.0,0.05,0.1,60.6,61.2,0.009,-0.991,0.001,2186,6525,0.001,129,68,231.5,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6115.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2178,6390,0.0,120,57,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6120.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3092,7038,0.0,245,57,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6125.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6130.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6135.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6140.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6145.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,1879,197,0.0,35,35,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6150.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6155.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6160.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6165.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50146.3]
["2025-02-12T12:43:44.000000000",6049.06,6170.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50146.3]
["2025-02-12T12:43:55.000000000",6049.13,5925.0,124.0,124.5,0.1,0.15,0.993,-0.007,0.0,48,26,0.0,1819,8465,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5930.0,119.0,119.5,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5935.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5940.0,109.0,109.5,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10328,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5945.0,104.0,104.6,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9772,243.1,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5950.0,99.0,99.6,0.15,0.2,0.988,-0.012,0.001,6937,622,0.001,9696,17444,1663.3,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5955.0,94.1,94.6,0.2,0.25,0.985,-0.015,0.001,50,87,0.001,1039,13555,108.9,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5960.0,89.1,89.6,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14140,145.8,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5965.0,84.1,84.7,0.25,0.3,0.981,-0.019,0.001,106,162,0.001,1314,14140,142.00000000000003,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5970.0,79.2,79.7,0.25,0.35,0.979,-0.021,0.001,121,389,0.001,1131,18435,125.2,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5975.0,74.2,74.7,0.3,0.4,0.976,-0.024,0.002,55,255,0.002,920,19574,195.00000000000003,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5980.0,69.3,69.8,0.35,0.45,0.972,-0.028,0.002,38,466,0.002,1518,24301,311.2,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5985.0,64.3,64.9,0.45,0.5,0.966,-0.034,0.002,62,265,0.002,699,23634,152.20000000000002,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5990.0,59.4,59.9,0.5,0.55,0.961,-0.039,0.002,78,496,0.002,940,25637,203.6,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,5995.0,54.5,55.0,0.6,0.65,0.953,-0.047,0.003,184,633,0.003,1076,27364,378.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6000.0,49.6,50.1,0.75,0.8,0.942,-0.058,0.004,2071,2965,0.004,4979,50738,2820.0000000000005,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6005.0,44.8,45.3,0.9,0.95,0.93,-0.07,0.004,108,1759,0.004,1880,28383,795.2,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6010.0,40.0,40.5,1.1,1.15,0.915,-0.085,0.005,108,4403,0.005,4584,29256,2346.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6015.0,35.3,35.7,1.35,1.45,0.895,-0.105,0.007,137,6674,0.007,937,24280,751.8000000000001,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6020.0,30.7,31.1,1.7,1.75,0.869,-0.131,0.008,297,12915,0.008,1500,33940,1437.6,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6025.0,26.2,26.5,2.2,2.25,0.835,-0.165,0.01,796,15869,0.01,1059,22887,1855.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6030.0,21.8,22.2,2.85,2.9,0.791,-0.21,0.012,392,25113,0.012,1585,24754,2372.4,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6035.0,17.7,18.0,3.7,3.8,0.733,-0.266,0.014,429,25170,0.014,1204,17092,2286.2000000000003,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6040.0,13.9,14.1,4.8,5.0,0.664,-0.336,0.017,447,35958,0.017,1161,16940,2733.6000000000004,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6045.0,10.5,10.7,6.4,6.5,0.58,-0.42,0.019,256,29171,0.019,1013,9595,2411.1,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6050.0,7.6,7.7,8.4,8.6,0.485,-0.515,0.019,1144,63646,0.02,2599,16365,7371.6,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6055.0,5.2,5.3,11.0,11.2,0.386,-0.614,0.019,714,43654,0.019,856,6194,2983.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6060.0,3.4,3.5,14.2,14.4,0.289,-0.711,0.018,943,52415,0.018,931,2987,3373.2,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6065.0,2.15,2.2,17.9,18.2,0.205,-0.795,0.015,1042,37717,0.015,1312,1873,3531.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6070.0,1.3,1.35,22.0,22.4,0.139,-0.862,0.012,1196,45187,0.012,1038,1133,2680.8,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6075.0,0.8,0.85,26.5,26.9,0.092,-0.908,0.009,1353,32650,0.009,590,480,1748.6999999999998,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6080.0,0.5,0.55,31.1,31.6,0.061,-0.939,0.006,1047,26975,0.006,448,839,897.0000000000001,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6085.0,0.3,0.35,35.9,36.5,0.04,-0.96,0.004,1339,20868,0.004,420,476,703.5999999999999,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6090.0,0.2,0.25,40.8,41.4,0.028,-0.972,0.003,3143,13911,0.003,233,1260,1012.8,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6095.0,0.15,0.2,45.8,46.3,0.021,-0.979,0.002,1194,6822,0.002,616,227,362.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6100.0,0.1,0.15,50.7,51.3,0.015,-0.985,0.002,4978,8981,0.002,2723,765,1540.1999999999998,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6105.0,0.05,0.1,55.7,56.2,0.009,-0.991,0.001,1331,5006,0.001,151,93,148.2,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6110.0,0.05,0.1,60.7,61.2,0.009,-0.991,0.001,2186,6525,0.001,129,68,231.5,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6115.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2178,6391,0.0,120,57,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6120.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3092,7038,0.0,245,57,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6125.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6130.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6135.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6140.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6145.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1879,197,0.0,35,35,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6150.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6155.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6160.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6165.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50060.79999999999]
["2025-02-12T12:43:55.000000000",6049.13,6170.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50060.79999999999]
["2025-02-12T12:44:06.000000000",6049.46,5925.0,124.3,124.8,0.05,0.15,0.994,-0.006,0.0,48,26,0.0,1819,8465,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5930.0,119.3,119.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5935.0,114.3,114.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5940.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10329,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5945.0,104.3,104.9,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9772,243.1,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5950.0,99.3,99.9,0.15,0.2,0.988,-0.011,0.001,6937,622,0.001,9696,17444,1663.3,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5955.0,94.4,94.9,0.2,0.25,0.985,-0.015,0.001,50,87,0.001,1039,13555,108.9,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5960.0,89.4,89.9,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14140,145.8,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5965.0,84.4,85.0,0.25,0.3,0.981,-0.018,0.001,106,162,0.001,1314,14140,142.00000000000003,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5970.0,79.5,80.0,0.25,0.35,0.979,-0.021,0.001,121,389,0.001,1131,18435,125.2,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5975.0,74.5,75.0,0.3,0.35,0.976,-0.024,0.002,55,255,0.002,920,19574,195.00000000000003,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5980.0,69.6,70.1,0.35,0.45,0.972,-0.028,0.002,38,466,0.002,1518,24301,311.2,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5985.0,64.6,65.2,0.45,0.5,0.966,-0.034,0.002,62,265,0.002,699,23634,152.20000000000002,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5990.0,59.7,60.2,0.5,0.55,0.961,-0.039,0.002,78,496,0.002,940,25643,203.6,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,5995.0,54.8,55.3,0.6,0.65,0.954,-0.046,0.003,184,633,0.003,1076,27364,378.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6000.0,49.9,50.4,0.7,0.8,0.944,-0.056,0.004,2071,2965,0.004,4979,50742,2820.0000000000005,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6005.0,45.1,45.6,0.85,0.95,0.932,-0.068,0.004,108,1759,0.004,1880,28383,795.2,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6010.0,40.3,40.8,1.05,1.15,0.916,-0.084,0.005,108,4403,0.005,4584,29259,2346.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6015.0,35.6,36.0,1.35,1.4,0.898,-0.104,0.007,137,6674,0.007,937,24291,751.8000000000001,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6020.0,30.9,31.3,1.65,1.75,0.872,-0.129,0.008,297,12915,0.008,1500,33956,1437.6,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6025.0,26.4,26.8,2.15,2.2,0.836,-0.164,0.01,796,15869,0.01,1059,22894,1855.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6030.0,22.0,22.4,2.75,2.85,0.793,-0.207,0.012,392,25114,0.012,1585,24809,2372.4,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6035.0,17.9,18.2,3.6,3.7,0.737,-0.263,0.014,429,25171,0.014,1204,17121,2286.2000000000003,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6040.0,14.1,14.3,4.7,4.9,0.667,-0.332,0.017,447,35959,0.017,1161,16987,2733.6000000000004,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6045.0,10.6,10.8,6.3,6.4,0.584,-0.416,0.019,256,29174,0.019,1013,9603,2411.1,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6050.0,7.7,7.8,8.3,8.5,0.49,-0.51,0.02,1144,63654,0.02,2599,16390,7486.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6055.0,5.3,5.4,10.9,11.0,0.389,-0.611,0.02,714,43666,0.02,856,6195,3140.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6060.0,3.4,3.6,14.0,14.2,0.291,-0.709,0.018,943,52428,0.018,931,2989,3373.2,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6065.0,2.15,2.2,17.6,18.0,0.207,-0.792,0.015,1042,37735,0.015,1312,1873,3531.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6070.0,1.3,1.4,21.7,22.1,0.141,-0.859,0.012,1196,45194,0.012,1038,1134,2680.8,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6075.0,0.8,0.85,26.1,26.6,0.092,-0.908,0.009,1353,32666,0.009,590,481,1748.6999999999998,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6080.0,0.5,0.55,30.8,31.3,0.062,-0.938,0.006,1047,26979,0.006,448,839,897.0000000000001,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6085.0,0.3,0.35,35.6,36.2,0.04,-0.96,0.004,1339,20868,0.004,420,476,703.5999999999999,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6090.0,0.2,0.25,40.5,41.1,0.028,-0.972,0.003,3143,13914,0.003,233,1260,1012.8,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6095.0,0.15,0.2,45.5,46.0,0.021,-0.979,0.002,1194,6822,0.002,616,227,362.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6100.0,0.1,0.15,50.2,51.0,0.015,-0.985,0.002,4978,8986,0.002,2723,765,1540.1999999999998,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6105.0,0.05,0.1,55.4,55.9,0.009,-0.99,0.001,1331,5006,0.001,151,93,148.2,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6110.0,0.05,0.1,60.3,60.9,0.009,-0.991,0.001,2186,6525,0.001,129,68,231.5,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6115.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2178,6391,0.0,120,57,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6120.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3092,7038,0.0,245,57,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6125.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6130.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6135.0,0.0,0.05,82.2,89.9,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6140.0,0.0,0.05,87.3,94.9,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6145.0,0.0,0.05,92.2,99.9,0.002,-0.998,0.0,1879,197,0.0,35,35,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6150.0,0.0,0.05,97.2,104.9,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6155.0,0.0,0.05,102.3,109.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6160.0,0.0,0.05,107.3,114.9,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6165.0,0.0,0.05,108.5,121.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50332.19999999999]
["2025-02-12T12:44:06.000000000",6049.46,6170.0,0.0,0.05,115.3,125.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5925.0,124.2,124.9,0.05,0.15,0.994,-0.006,0.0,48,26,0.0,1819,8465,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5930.0,119.2,120.0,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5935.0,114.3,115.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5940.0,109.3,110.0,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10330,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5945.0,104.3,105.0,0.15,0.2,0.989,-0.011,0.001,43,54,0.001,2388,9772,243.1,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5950.0,99.3,100.0,0.15,0.2,0.988,-0.011,0.001,6937,622,0.001,9696,17444,1663.3,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5955.0,94.3,95.1,0.2,0.25,0.985,-0.015,0.001,50,87,0.001,1039,13555,108.9,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5960.0,89.4,90.1,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14141,145.8,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5965.0,84.4,85.1,0.25,0.3,0.981,-0.018,0.001,106,162,0.001,1314,14178,142.00000000000003,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5970.0,79.4,80.1,0.25,0.35,0.979,-0.021,0.001,121,389,0.001,1131,18435,125.2,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5975.0,74.5,75.2,0.3,0.4,0.976,-0.024,0.002,55,255,0.002,920,19574,195.00000000000003,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5980.0,69.5,70.2,0.35,0.45,0.972,-0.028,0.002,38,466,0.002,1518,24301,311.2,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5985.0,64.6,65.3,0.45,0.5,0.966,-0.034,0.002,62,265,0.002,699,23634,152.20000000000002,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5990.0,59.7,60.4,0.5,0.55,0.961,-0.039,0.002,78,496,0.002,940,25643,203.6,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,5995.0,54.8,55.5,0.6,0.65,0.954,-0.046,0.003,184,633,0.003,1076,27364,378.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6000.0,49.9,50.6,0.7,0.75,0.944,-0.056,0.004,2071,2965,0.004,4979,50772,2820.0000000000005,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6005.0,45.0,45.7,0.85,0.95,0.932,-0.068,0.004,108,1759,0.004,1880,28383,795.2,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6010.0,40.3,40.9,1.05,1.15,0.916,-0.084,0.005,108,4403,0.005,4584,29259,2346.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6015.0,35.5,36.1,1.3,1.4,0.898,-0.104,0.007,137,6674,0.007,937,24313,751.8000000000001,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6020.0,30.9,31.5,1.65,1.75,0.872,-0.129,0.008,297,12915,0.008,1500,33957,1437.6,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6025.0,26.4,26.9,2.15,2.2,0.836,-0.164,0.01,796,15869,0.01,1059,22899,1855.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6030.0,22.0,22.5,2.75,2.8,0.793,-0.207,0.012,392,25114,0.012,1585,24816,2372.4,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6035.0,17.9,18.3,3.6,3.7,0.737,-0.263,0.014,429,25171,0.014,1204,17121,2286.2000000000003,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6040.0,14.2,14.4,4.7,4.8,0.667,-0.332,0.017,447,35964,0.017,1161,17014,2733.6000000000004,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6045.0,10.7,10.9,6.3,6.4,0.584,-0.416,0.019,256,29175,0.019,1013,9610,2411.1,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6050.0,7.7,7.9,8.2,8.4,0.49,-0.51,0.02,1144,63669,0.02,2599,16394,7486.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6055.0,5.3,5.4,10.8,11.0,0.389,-0.611,0.02,714,43705,0.02,856,6202,3140.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6060.0,3.4,3.6,13.9,14.2,0.291,-0.709,0.018,943,52449,0.018,931,2989,3373.2,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6065.0,2.15,2.25,17.6,17.9,0.207,-0.792,0.015,1042,37753,0.015,1312,1873,3531.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6070.0,1.3,1.35,21.7,22.2,0.141,-0.859,0.012,1196,45210,0.012,1038,1135,2680.8,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6075.0,0.8,0.85,26.0,26.7,0.092,-0.908,0.009,1353,32669,0.009,590,481,1748.6999999999998,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6080.0,0.5,0.55,30.7,31.4,0.062,-0.938,0.006,1047,26983,0.006,448,839,897.0000000000001,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6085.0,0.3,0.35,35.5,36.2,0.04,-0.96,0.004,1339,20868,0.004,420,476,703.5999999999999,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6090.0,0.2,0.25,40.4,41.1,0.028,-0.972,0.003,3143,13917,0.003,233,1260,1012.8,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6095.0,0.15,0.2,45.3,46.0,0.021,-0.979,0.002,1194,6822,0.002,616,227,362.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6100.0,0.1,0.15,50.3,51.0,0.015,-0.985,0.002,4978,8986,0.002,2723,765,1540.1999999999998,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6105.0,0.05,0.1,55.2,56.0,0.009,-0.99,0.001,1331,5006,0.001,151,93,148.2,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6110.0,0.05,0.1,60.2,60.9,0.009,-0.991,0.001,2186,6525,0.001,129,68,231.5,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6115.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,2178,6396,0.0,120,57,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6120.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,3092,7038,0.0,245,57,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6125.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6130.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6135.0,0.0,0.05,82.2,89.9,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6140.0,0.0,0.05,87.3,94.9,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6145.0,0.0,0.05,92.2,99.9,0.002,-0.998,0.0,1879,197,0.0,35,35,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6150.0,0.0,0.05,97.2,104.9,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6155.0,0.0,0.05,102.3,109.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6160.0,0.0,0.05,107.3,114.9,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6165.0,0.0,0.05,108.5,121.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50332.19999999999]
["2025-02-12T12:44:17.000000000",6049.36,6170.0,0.0,0.05,115.3,125.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50332.19999999999]
["2025-02-12T12:44:29.000000000",6049.67,5925.0,124.7,125.2,0.05,0.15,0.994,-0.006,0.0,48,26,0.0,1819,8465,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5930.0,119.7,120.2,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5935.0,114.7,115.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5940.0,109.7,110.2,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10331,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5945.0,104.7,105.2,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9772,243.1,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5950.0,99.7,100.3,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17444,1663.3,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5955.0,94.8,95.3,0.15,0.2,0.987,-0.013,0.001,50,87,0.001,1039,13555,108.9,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5960.0,89.8,90.3,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14144,145.8,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5965.0,84.8,85.3,0.2,0.3,0.982,-0.018,0.001,106,162,0.001,1314,14178,142.00000000000003,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5970.0,79.9,80.4,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18444,125.2,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5975.0,74.9,75.4,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19575,97.5,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5980.0,70.0,70.5,0.35,0.4,0.973,-0.027,0.002,38,466,0.002,1518,24301,311.2,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5985.0,65.0,65.5,0.4,0.45,0.967,-0.033,0.002,62,265,0.002,699,23634,152.20000000000002,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5990.0,60.1,60.6,0.5,0.55,0.961,-0.039,0.002,78,496,0.002,940,25643,203.6,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,5995.0,55.2,55.7,0.6,0.65,0.954,-0.046,0.003,184,633,0.003,1076,27365,378.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6000.0,50.3,50.8,0.7,0.75,0.945,-0.055,0.004,2071,2965,0.004,4979,50780,2820.0000000000005,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6005.0,45.4,45.9,0.85,0.9,0.933,-0.067,0.004,108,1759,0.004,1880,28386,795.2,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6010.0,40.7,41.1,1.05,1.1,0.918,-0.082,0.005,108,4403,0.005,4584,29261,2346.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6015.0,35.9,36.4,1.25,1.35,0.898,-0.102,0.007,137,6675,0.007,937,24316,751.8000000000001,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6020.0,31.3,31.7,1.6,1.65,0.873,-0.127,0.008,297,12915,0.008,1500,33959,1437.6,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6025.0,26.7,27.1,2.05,2.1,0.839,-0.16,0.01,796,15884,0.01,1059,22924,1855.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6030.0,22.3,22.7,2.65,2.7,0.796,-0.204,0.012,392,25116,0.012,1585,24836,2372.4,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6035.0,18.2,18.5,3.4,3.6,0.74,-0.26,0.014,429,25171,0.014,1204,17136,2286.2000000000003,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6040.0,14.4,14.6,4.5,4.7,0.671,-0.329,0.017,447,35967,0.017,1161,17019,2733.6000000000004,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6045.0,10.9,11.1,6.0,6.2,0.587,-0.413,0.019,256,29179,0.019,1013,9637,2411.1,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6050.0,7.8,8.0,8.0,8.2,0.491,-0.509,0.019,1144,63692,0.019,2599,16535,7111.700000000001,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6055.0,5.4,5.5,10.5,10.7,0.392,-0.608,0.019,714,43759,0.019,856,6223,2983.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6060.0,3.5,3.6,13.6,13.9,0.295,-0.705,0.018,943,52510,0.018,931,2990,3373.2,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6065.0,2.2,2.3,17.2,17.6,0.21,-0.79,0.015,1042,37787,0.015,1312,1878,3531.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6070.0,1.35,1.4,21.3,21.7,0.143,-0.859,0.012,1196,45253,0.012,1038,1145,2680.8,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6075.0,0.8,0.85,25.8,26.2,0.094,-0.906,0.009,1353,32688,0.009,590,481,1748.6999999999998,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6080.0,0.5,0.55,30.4,30.9,0.062,-0.938,0.006,1047,27015,0.006,448,839,897.0000000000001,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6085.0,0.3,0.35,35.2,35.8,0.04,-0.96,0.004,1339,20876,0.004,420,478,703.5999999999999,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6090.0,0.2,0.25,40.1,40.7,0.028,-0.972,0.003,3143,13919,0.003,233,1260,1012.8,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6095.0,0.15,0.2,45.1,45.6,0.021,-0.979,0.002,1194,6823,0.002,616,227,362.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6100.0,0.1,0.15,50.0,50.6,0.015,-0.985,0.002,4978,8990,0.002,2723,765,1540.1999999999998,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6105.0,0.05,0.1,55.0,55.5,0.009,-0.991,0.001,1331,5008,0.001,151,93,148.2,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6110.0,0.05,0.1,60.0,60.5,0.009,-0.991,0.001,2186,6525,0.001,129,68,231.5,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6115.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2178,6398,0.0,120,57,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6120.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3092,7038,0.0,245,57,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6125.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6130.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6135.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6140.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6145.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1879,197,0.0,35,35,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6150.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6155.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6160.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6165.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49703.39999999999]
["2025-02-12T12:44:29.000000000",6049.67,6170.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49703.39999999999]
["2025-02-12T12:44:40.000000000",6049.55,5925.0,124.4,124.9,0.05,0.15,0.994,-0.006,0.0,48,26,0.0,1819,8465,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5930.0,119.4,119.9,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5935.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5940.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10331,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5945.0,104.5,105.0,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9772,243.1,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5950.0,99.5,100.0,0.15,0.2,0.988,-0.011,0.001,6937,622,0.001,9696,17444,1663.3,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5955.0,94.5,95.0,0.15,0.2,0.988,-0.012,0.001,50,87,0.001,1039,13555,108.9,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5960.0,89.5,90.1,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14144,145.8,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5965.0,84.6,85.1,0.2,0.25,0.983,-0.017,0.001,106,162,0.001,1314,14178,142.00000000000003,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5970.0,79.6,80.1,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18444,125.2,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5975.0,74.7,75.2,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19575,97.5,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5980.0,69.7,70.2,0.35,0.4,0.973,-0.027,0.002,38,466,0.002,1518,24301,311.2,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5985.0,64.8,65.3,0.4,0.45,0.969,-0.031,0.002,62,265,0.002,699,23636,152.20000000000002,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5990.0,59.8,60.3,0.5,0.55,0.961,-0.039,0.002,78,496,0.002,940,25643,203.6,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,5995.0,54.9,55.4,0.6,0.65,0.954,-0.046,0.003,184,633,0.003,1076,27366,378.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6000.0,50.1,50.5,0.7,0.75,0.945,-0.055,0.004,2071,2965,0.004,4979,50880,2820.0000000000005,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6005.0,45.2,45.7,0.85,0.9,0.933,-0.067,0.004,108,1759,0.004,1880,28386,795.2,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6010.0,40.5,40.9,1.05,1.1,0.918,-0.082,0.005,108,4406,0.005,4584,29262,2346.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6015.0,35.7,36.1,1.3,1.35,0.898,-0.102,0.007,137,6675,0.007,937,24329,751.8000000000001,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6020.0,31.0,31.4,1.6,1.7,0.873,-0.127,0.008,297,12915,0.008,1500,33959,1437.6,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6025.0,26.5,26.9,2.05,2.15,0.839,-0.161,0.01,796,15884,0.01,1059,22925,1855.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6030.0,22.1,22.5,2.7,2.75,0.796,-0.204,0.012,392,25116,0.012,1585,24941,2372.4,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6035.0,18.0,18.3,3.5,3.6,0.74,-0.26,0.014,429,25171,0.014,1204,17142,2286.2000000000003,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6040.0,14.2,14.4,4.6,4.8,0.67,-0.329,0.017,447,35972,0.017,1161,17032,2733.6000000000004,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6045.0,10.7,10.9,6.1,6.3,0.587,-0.414,0.019,256,29182,0.019,1013,9645,2411.1,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6050.0,7.7,7.9,8.1,8.3,0.49,-0.51,0.02,1144,63706,0.02,2599,16553,7486.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6055.0,5.3,5.4,10.7,10.9,0.389,-0.611,0.02,714,43772,0.02,856,6224,3140.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6060.0,3.4,3.6,13.8,14.0,0.292,-0.708,0.018,943,52541,0.018,931,2996,3373.2,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6065.0,2.15,2.25,17.5,17.8,0.208,-0.792,0.015,1042,37807,0.015,1312,1879,3531.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6070.0,1.3,1.4,21.6,22.0,0.14,-0.86,0.012,1196,45280,0.012,1038,1149,2680.8,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6075.0,0.8,0.85,26.0,26.4,0.092,-0.908,0.009,1353,32699,0.009,590,481,1748.6999999999998,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6080.0,0.5,0.55,30.7,31.2,0.062,-0.938,0.006,1047,27016,0.006,448,839,897.0000000000001,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6085.0,0.3,0.35,35.5,36.0,0.04,-0.96,0.004,1339,20889,0.004,420,478,703.5999999999999,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6090.0,0.2,0.25,40.4,40.9,0.028,-0.972,0.003,3143,13919,0.003,233,1260,1012.8,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6095.0,0.15,0.2,45.3,45.9,0.021,-0.979,0.002,1194,6863,0.002,616,227,362.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6100.0,0.1,0.15,50.3,50.8,0.015,-0.985,0.002,4978,8991,0.002,2723,765,1540.1999999999998,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6105.0,0.05,0.1,55.3,55.8,0.009,-0.99,0.001,1331,5048,0.001,151,93,148.2,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6110.0,0.05,0.1,60.2,60.8,0.009,-0.991,0.001,2186,6525,0.001,129,68,231.5,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6115.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,2178,6399,0.0,120,57,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6120.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3092,7038,0.0,245,57,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6125.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6130.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6135.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6140.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6145.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1879,197,0.0,35,35,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6150.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6155.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6160.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6165.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50234.69999999999]
["2025-02-12T12:44:40.000000000",6049.55,6170.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,50234.69999999999]
["2025-02-12T12:44:51.000000000",6050.0,5925.0,125.0,125.6,0.05,0.15,0.994,-0.006,0.0,48,26,0.0,1819,8465,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5930.0,120.1,120.6,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5935.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5940.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10331,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5945.0,105.1,105.6,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9772,243.1,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5950.0,100.1,100.6,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17444,1663.3,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5955.0,95.1,95.7,0.15,0.2,0.988,-0.012,0.001,50,87,0.001,1039,13555,108.9,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5960.0,90.2,90.7,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14144,145.8,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5965.0,85.2,85.7,0.2,0.25,0.984,-0.016,0.001,106,162,0.001,1314,14178,142.00000000000003,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5970.0,80.2,80.7,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18444,125.2,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5975.0,75.3,75.8,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19575,97.5,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5980.0,70.3,70.8,0.35,0.4,0.973,-0.027,0.002,38,466,0.002,1518,24303,311.2,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5985.0,65.4,65.9,0.4,0.45,0.969,-0.031,0.002,62,265,0.002,699,23637,152.20000000000002,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5990.0,60.5,61.0,0.45,0.55,0.963,-0.036,0.002,78,496,0.002,940,25650,203.6,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,5995.0,55.5,56.0,0.55,0.6,0.957,-0.043,0.003,184,633,0.003,1076,27366,378.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6000.0,50.7,51.1,0.65,0.75,0.947,-0.053,0.003,2071,2965,0.003,4979,50896,2115.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6005.0,45.8,46.3,0.8,0.85,0.936,-0.064,0.004,108,1759,0.004,1880,28389,795.2,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6010.0,41.0,41.4,1.0,1.05,0.921,-0.079,0.005,108,4406,0.005,4584,29270,2346.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6015.0,36.3,36.7,1.25,1.3,0.901,-0.099,0.006,137,6675,0.006,937,24336,644.4,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6020.0,31.6,32.0,1.55,1.6,0.877,-0.123,0.008,297,12915,0.008,1500,33965,1437.6,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6025.0,27.0,27.4,2.0,2.05,0.845,-0.156,0.01,796,15884,0.01,1059,22956,1855.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6030.0,22.6,23.0,2.55,2.65,0.803,-0.197,0.012,392,25116,0.012,1585,24965,2372.4,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6035.0,18.4,18.7,3.3,3.4,0.75,-0.25,0.014,429,25172,0.014,1204,17167,2286.2000000000003,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6040.0,14.5,14.7,4.4,4.6,0.681,-0.319,0.017,447,35973,0.017,1161,17087,2733.6000000000004,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6045.0,11.0,11.2,5.9,6.0,0.597,-0.403,0.019,256,29193,0.019,1013,9663,2411.1,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6050.0,8.0,8.1,7.8,8.0,0.502,-0.498,0.02,1144,63725,0.02,2599,16610,7486.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6055.0,5.5,5.6,10.3,10.5,0.4,-0.6,0.02,714,43782,0.02,856,6231,3140.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6060.0,3.6,3.7,13.4,13.6,0.302,-0.698,0.018,943,52559,0.018,931,3002,3373.2,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6065.0,2.25,2.3,17.0,17.3,0.214,-0.785,0.016,1042,37839,0.015,1312,1881,3635.2,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6070.0,1.35,1.45,21.0,21.4,0.145,-0.855,0.012,1196,45342,0.012,1038,1159,2680.8,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6075.0,0.8,0.9,25.4,25.9,0.095,-0.905,0.009,1353,32720,0.009,590,481,1748.6999999999998,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6080.0,0.5,0.55,30.1,30.6,0.062,-0.938,0.006,1047,27055,0.006,448,839,897.0000000000001,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6085.0,0.3,0.35,34.9,35.4,0.04,-0.96,0.004,1339,20957,0.004,420,478,703.5999999999999,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6090.0,0.2,0.25,39.8,40.3,0.028,-0.972,0.003,3143,13986,0.003,233,1260,1012.8,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6095.0,0.15,0.2,44.7,45.2,0.021,-0.979,0.002,1194,6863,0.002,616,227,362.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6100.0,0.1,0.15,49.7,50.2,0.015,-0.985,0.002,4978,8993,0.002,2723,765,1540.1999999999998,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6105.0,0.05,0.1,54.6,55.1,0.01,-0.99,0.001,1331,5048,0.001,151,93,148.2,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6110.0,0.05,0.1,59.6,60.1,0.009,-0.991,0.001,2186,6525,0.001,129,68,231.5,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6115.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2178,6400,0.0,120,57,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6120.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3092,7044,0.0,245,57,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6125.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,3228,4127,0.0,125,19,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6130.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6145.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1879,197,0.0,35,35,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6155.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6160.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6165.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49526.49999999999]
["2025-02-12T12:44:51.000000000",6050.0,6170.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5930.0,120.2,120.8,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5935.0,115.3,115.8,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5940.0,110.3,110.8,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10331,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5945.0,105.3,105.8,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9772,243.1,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5950.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17444,1663.3,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5955.0,95.3,95.9,0.15,0.2,0.988,-0.012,0.001,50,87,0.001,1039,13555,108.9,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5960.0,90.4,90.9,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14144,145.8,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5965.0,85.4,85.9,0.2,0.25,0.984,-0.016,0.001,106,162,0.001,1314,14178,142.00000000000003,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5970.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18444,125.2,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5975.0,75.5,76.0,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19576,97.5,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5980.0,70.5,71.0,0.35,0.4,0.973,-0.027,0.002,38,466,0.002,1518,24303,311.2,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5985.0,65.6,66.1,0.4,0.45,0.969,-0.031,0.002,62,265,0.002,699,23639,152.20000000000002,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5990.0,60.6,61.2,0.45,0.5,0.963,-0.036,0.002,78,496,0.002,940,25650,203.6,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,5995.0,55.7,56.2,0.55,0.6,0.957,-0.043,0.003,184,633,0.003,1076,27367,378.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6000.0,50.8,51.3,0.65,0.75,0.947,-0.053,0.003,2071,2965,0.003,4979,50902,2115.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6005.0,46.0,46.5,0.8,0.85,0.936,-0.064,0.004,108,1759,0.004,1880,28391,795.2,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6010.0,41.2,41.6,1.0,1.05,0.921,-0.079,0.005,108,4407,0.005,4584,29271,2346.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6015.0,36.4,36.9,1.2,1.3,0.901,-0.099,0.006,137,6675,0.006,937,24348,644.4,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6020.0,31.7,32.2,1.55,1.6,0.877,-0.123,0.008,297,12917,0.008,1500,33981,1437.6,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6025.0,27.2,27.6,1.95,2.0,0.845,-0.156,0.01,796,15884,0.01,1059,22969,1855.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6030.0,22.8,23.1,2.5,2.6,0.803,-0.197,0.012,392,25119,0.012,1585,24980,2372.4,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6035.0,18.6,18.9,3.3,3.4,0.75,-0.25,0.014,429,25172,0.014,1204,17180,2286.2000000000003,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6040.0,14.7,14.9,4.4,4.5,0.681,-0.319,0.017,447,35982,0.017,1161,17114,2733.6000000000004,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6045.0,11.2,11.4,5.8,5.9,0.597,-0.403,0.019,256,29203,0.019,1013,9669,2411.1,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6050.0,8.1,8.2,7.7,7.9,0.502,-0.498,0.02,1144,63762,0.02,2599,16680,7486.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6055.0,5.6,5.7,10.2,10.3,0.4,-0.6,0.02,714,43795,0.02,856,6255,3140.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6060.0,3.6,3.8,13.2,13.4,0.302,-0.698,0.018,943,52562,0.018,931,3002,3373.2,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6065.0,2.3,2.35,16.7,17.1,0.214,-0.785,0.016,1042,37883,0.015,1312,1881,3635.2,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6070.0,1.4,1.45,20.8,21.2,0.145,-0.855,0.012,1196,45364,0.012,1038,1159,2680.8,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6075.0,0.8,0.9,25.2,25.7,0.095,-0.905,0.009,1353,32735,0.009,590,481,1748.6999999999998,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6080.0,0.5,0.55,29.9,30.4,0.062,-0.938,0.006,1047,27060,0.006,448,839,897.0000000000001,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6085.0,0.3,0.35,34.7,35.2,0.04,-0.96,0.004,1339,20978,0.004,420,478,703.5999999999999,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6090.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,3143,13987,0.003,233,1260,1012.8,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6095.0,0.15,0.2,44.5,45.0,0.021,-0.979,0.002,1194,6863,0.002,616,227,362.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6100.0,0.1,0.15,49.5,50.0,0.015,-0.985,0.002,4978,8994,0.002,2723,765,1540.1999999999998,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6105.0,0.05,0.1,54.4,55.0,0.01,-0.99,0.001,1331,5049,0.001,151,93,148.2,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6110.0,0.05,0.1,59.4,59.9,0.009,-0.991,0.001,2186,6525,0.001,129,68,231.5,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6115.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2178,6409,0.0,120,57,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6120.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3092,7044,0.0,245,57,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6125.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6130.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6135.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6140.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6145.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1879,197,0.0,35,35,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6150.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6155.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6160.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6165.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6170.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1270,32,0.0,36,1,0.0,49526.49999999999]
["2025-02-12T12:45:02.000000000",6050.1,6175.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49526.49999999999]
["2025-02-12T12:45:14.000000000",6050.11,5930.0,120.1,120.7,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5935.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5940.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10332,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5945.0,105.2,105.8,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9773,243.1,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5950.0,100.2,100.8,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17444,1663.3,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5955.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,50,87,0.001,1039,13556,108.9,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5960.0,90.3,90.8,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14144,145.8,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5965.0,85.3,85.9,0.2,0.25,0.984,-0.016,0.001,106,162,0.001,1314,14178,142.00000000000003,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5970.0,80.3,80.9,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18447,125.2,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5975.0,75.4,75.9,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19580,97.5,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5980.0,70.4,71.0,0.35,0.4,0.973,-0.027,0.002,38,466,0.002,1518,24311,311.2,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5985.0,65.5,66.0,0.4,0.45,0.969,-0.031,0.002,62,265,0.002,699,23639,152.20000000000002,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5990.0,60.5,61.1,0.45,0.5,0.964,-0.036,0.002,78,496,0.002,940,25657,203.6,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,5995.0,55.6,56.2,0.55,0.6,0.957,-0.043,0.003,184,633,0.003,1076,27373,378.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6000.0,50.7,51.3,0.65,0.7,0.947,-0.053,0.003,2071,2965,0.003,4979,50903,2115.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6005.0,45.9,46.4,0.8,0.85,0.936,-0.064,0.004,108,1759,0.004,1880,28408,795.2,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6010.0,41.1,41.6,1.0,1.05,0.921,-0.079,0.005,108,4407,0.005,4584,29275,2346.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6015.0,36.3,36.8,1.2,1.25,0.901,-0.099,0.006,137,6675,0.006,937,24354,644.4,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6020.0,31.6,32.1,1.5,1.6,0.878,-0.122,0.008,297,12918,0.008,1500,34010,1437.6,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6025.0,27.1,27.5,1.95,2.0,0.845,-0.155,0.01,796,15885,0.01,1059,22998,1855.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6030.0,22.7,23.1,2.5,2.6,0.803,-0.197,0.012,392,25119,0.012,1585,24995,2372.4,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6035.0,18.4,18.8,3.3,3.4,0.749,-0.251,0.014,429,25173,0.014,1204,17196,2286.2000000000003,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6040.0,14.6,14.8,4.3,4.5,0.681,-0.319,0.017,447,35987,0.017,1161,17147,2733.6000000000004,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6045.0,11.0,11.2,5.8,5.9,0.598,-0.402,0.019,256,29216,0.019,1013,9715,2411.1,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6050.0,8.0,8.1,7.7,7.8,0.502,-0.498,0.02,1144,63787,0.02,2599,16708,7486.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6055.0,5.5,5.6,10.2,10.3,0.399,-0.601,0.02,714,43823,0.02,856,6283,3140.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6060.0,3.6,3.7,13.2,13.4,0.299,-0.701,0.019,943,52593,0.019,931,3002,3560.5999999999995,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6065.0,2.25,2.3,16.8,17.1,0.212,-0.788,0.016,1042,37969,0.016,1312,1883,3766.4,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6070.0,1.35,1.4,20.8,21.3,0.142,-0.858,0.012,1196,45394,0.012,1038,1165,2680.8,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6075.0,0.8,0.85,25.3,25.8,0.094,-0.906,0.009,1353,32759,0.009,590,481,1748.6999999999998,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6080.0,0.5,0.55,29.9,30.5,0.062,-0.938,0.006,1047,27071,0.006,448,839,897.0000000000001,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6085.0,0.3,0.35,34.7,35.3,0.04,-0.96,0.004,1339,20981,0.004,420,478,703.5999999999999,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6090.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,3143,13989,0.003,233,1260,1012.8,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6095.0,0.15,0.2,44.5,45.1,0.021,-0.979,0.002,1194,6871,0.002,616,227,362.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6100.0,0.1,0.15,49.5,50.1,0.015,-0.985,0.002,4978,8999,0.002,2723,765,1540.1999999999998,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6105.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,1331,5052,0.001,151,93,148.2,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6110.0,0.05,0.1,59.4,60.0,0.009,-0.991,0.001,2186,6525,0.001,129,68,231.5,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6115.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2178,6555,0.0,120,57,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6120.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3092,7046,0.0,245,57,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6125.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6130.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6135.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6140.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6145.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1879,197,0.0,35,35,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6150.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6155.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6160.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6165.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6170.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1270,34,0.0,36,1,0.0,49845.09999999999]
["2025-02-12T12:45:14.000000000",6050.11,6175.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49845.09999999999]
["2025-02-12T12:45:25.000000000",6050.4,5930.0,120.7,121.3,0.1,0.15,0.992,-0.008,0.0,34,208,0.0,2206,5073,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5935.0,115.7,116.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5940.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10332,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5945.0,105.8,106.3,0.1,0.2,0.99,-0.01,0.001,43,54,0.001,2388,9773,243.1,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5950.0,100.8,101.4,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17444,1663.3,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5955.0,95.8,96.3,0.15,0.2,0.988,-0.012,0.001,50,87,0.001,1039,13556,108.9,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5960.0,90.8,91.4,0.2,0.25,0.985,-0.015,0.001,92,114,0.001,1366,14144,145.8,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5965.0,85.9,86.6,0.2,0.25,0.984,-0.016,0.001,106,162,0.001,1314,14178,142.00000000000003,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5970.0,80.9,81.6,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18449,125.2,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5975.0,75.9,76.5,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19583,97.5,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5980.0,71.0,71.5,0.35,0.4,0.973,-0.027,0.002,38,466,0.002,1518,24311,311.2,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5985.0,66.0,66.6,0.4,0.45,0.969,-0.031,0.002,62,265,0.002,699,23641,152.20000000000002,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5990.0,61.1,61.7,0.45,0.5,0.964,-0.035,0.002,78,496,0.002,940,25658,203.6,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,5995.0,56.2,56.8,0.55,0.6,0.957,-0.043,0.003,184,633,0.003,1076,27375,378.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6000.0,51.3,52.0,0.65,0.7,0.948,-0.052,0.003,2071,2966,0.003,4979,50905,2115.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6005.0,46.5,47.1,0.75,0.85,0.937,-0.063,0.004,108,1759,0.004,1880,28411,795.2,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6010.0,41.7,42.2,0.95,1.0,0.924,-0.076,0.005,108,4407,0.005,4584,29284,2346.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6015.0,36.9,37.4,1.15,1.2,0.904,-0.096,0.006,137,6675,0.006,937,24358,644.4,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6020.0,32.3,32.7,1.45,1.5,0.881,-0.119,0.008,297,12918,0.008,1500,34021,1437.6,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6025.0,27.6,28.1,1.85,1.9,0.85,-0.15,0.009,796,15885,0.009,1059,23031,1669.5,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6030.0,23.2,23.7,2.4,2.45,0.809,-0.191,0.012,392,25121,0.012,1585,25014,2372.4,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6035.0,19.0,19.2,3.1,3.2,0.755,-0.245,0.014,429,25176,0.014,1204,17198,2286.2000000000003,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6040.0,15.1,15.2,4.1,4.2,0.689,-0.311,0.017,447,35987,0.017,1161,17167,2733.6000000000004,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6045.0,11.4,11.6,5.5,5.6,0.605,-0.395,0.019,256,29221,0.019,1013,9718,2411.1,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6050.0,8.3,8.4,7.3,7.5,0.509,-0.491,0.02,1144,63886,0.02,2599,16739,7486.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6055.0,5.7,5.8,9.7,9.9,0.407,-0.593,0.02,714,43920,0.02,856,6284,3140.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6060.0,3.7,3.9,12.8,12.9,0.307,-0.693,0.019,943,52615,0.019,931,3006,3560.5999999999995,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6065.0,2.35,2.4,16.2,16.5,0.217,-0.783,0.016,1042,38014,0.016,1312,1883,3766.4,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6070.0,1.4,1.5,20.4,20.8,0.146,-0.854,0.012,1196,45405,0.012,1038,1165,2680.8,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6075.0,0.85,0.9,24.7,25.2,0.096,-0.904,0.009,1353,32762,0.009,590,481,1748.6999999999998,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6080.0,0.5,0.55,29.3,29.9,0.063,-0.937,0.006,1047,27072,0.006,448,839,897.0000000000001,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6085.0,0.3,0.35,34.1,34.7,0.041,-0.959,0.004,1339,20982,0.004,420,478,703.5999999999999,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6090.0,0.2,0.25,39.0,39.6,0.028,-0.972,0.003,3143,13992,0.003,233,1260,1012.8,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6095.0,0.15,0.2,43.8,44.5,0.022,-0.978,0.002,1194,6875,0.002,616,227,362.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6100.0,0.1,0.15,48.8,49.5,0.015,-0.985,0.002,4978,9001,0.002,2723,765,1540.1999999999998,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6105.0,0.05,0.1,53.8,54.5,0.01,-0.99,0.001,1331,5052,0.001,151,93,148.2,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6110.0,0.05,0.1,58.7,59.4,0.009,-0.991,0.001,2186,6525,0.001,129,68,231.5,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6115.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2178,6571,0.0,120,57,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6120.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3092,7046,0.0,245,57,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6125.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6130.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6140.0,0.0,0.05,88.7,89.5,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6145.0,0.0,0.05,93.9,94.5,0.002,-0.997,0.0,1879,197,0.0,35,35,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6155.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6160.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6165.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6170.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1270,34,0.0,36,1,0.0,49659.59999999999]
["2025-02-12T12:45:25.000000000",6050.4,6175.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49659.59999999999]
["2025-02-12T12:45:36.000000000",6051.07,5930.0,121.5,122.0,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,5073,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5935.0,116.5,117.0,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5940.0,111.5,112.0,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10332,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5945.0,106.6,107.0,0.1,0.15,0.992,-0.008,0.001,43,54,0.001,2388,9773,243.1,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5950.0,101.6,102.0,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17444,1663.3,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5955.0,96.6,97.1,0.15,0.2,0.988,-0.012,0.001,50,87,0.001,1039,13556,108.9,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5960.0,91.6,92.1,0.15,0.25,0.986,-0.014,0.001,92,114,0.001,1366,14152,145.8,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5965.0,86.7,87.1,0.2,0.25,0.984,-0.016,0.001,106,162,0.001,1314,14178,142.00000000000003,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5970.0,81.7,82.1,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18449,125.2,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5975.0,76.7,77.2,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19583,97.5,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5980.0,71.8,72.2,0.3,0.4,0.975,-0.025,0.002,38,466,0.002,1518,24312,311.2,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5985.0,66.8,67.3,0.35,0.45,0.971,-0.029,0.002,62,265,0.002,699,23651,152.20000000000002,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5990.0,61.9,62.4,0.45,0.5,0.965,-0.035,0.002,78,496,0.002,940,25658,203.6,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,5995.0,57.0,57.4,0.5,0.6,0.959,-0.041,0.003,184,633,0.003,1076,27375,378.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6000.0,52.1,52.5,0.6,0.7,0.95,-0.05,0.003,2071,2966,0.003,4979,50950,2115.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6005.0,47.2,47.7,0.75,0.8,0.94,-0.06,0.004,108,1759,0.004,1880,28412,795.2,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6010.0,42.4,42.8,0.9,0.95,0.927,-0.073,0.005,108,4407,0.005,4584,29303,2346.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6015.0,37.6,38.0,1.1,1.15,0.911,-0.089,0.006,137,6678,0.006,937,24361,644.4,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6020.0,32.9,33.2,1.35,1.45,0.888,-0.112,0.007,297,12918,0.007,1500,34042,1257.9,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6025.0,28.3,28.6,1.75,1.8,0.859,-0.141,0.009,796,15885,0.009,1059,23047,1669.5,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6030.0,23.8,24.1,2.25,2.35,0.819,-0.181,0.011,392,25142,0.011,1585,25067,2174.7,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6035.0,19.5,19.8,2.95,3.1,0.769,-0.232,0.014,429,25177,0.014,1204,17222,2286.2000000000003,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6040.0,15.5,15.6,3.9,4.0,0.704,-0.296,0.016,447,36009,0.016,1161,17270,2572.8,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6045.0,11.8,11.9,5.2,5.3,0.623,-0.377,0.019,256,29237,0.019,1013,9723,2411.1,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6050.0,8.6,8.7,7.0,7.1,0.527,-0.473,0.021,1144,63964,0.021,2599,16881,7860.300000000001,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6055.0,5.9,6.1,9.3,9.5,0.424,-0.576,0.02,714,44028,0.02,856,6291,3140.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6060.0,3.9,4.0,12.2,12.4,0.322,-0.678,0.019,943,52646,0.019,931,3016,3560.5999999999995,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6065.0,2.45,2.5,15.6,16.0,0.23,-0.77,0.016,1042,38045,0.016,1312,1883,3766.4,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6070.0,1.45,1.55,19.7,20.0,0.156,-0.844,0.013,1196,45426,0.013,1038,1165,2904.2000000000003,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6075.0,0.85,0.95,24.1,24.5,0.102,-0.898,0.01,1353,32779,0.01,590,481,1943.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6080.0,0.5,0.6,28.7,29.1,0.066,-0.934,0.007,1047,27089,0.007,448,840,1046.5,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6085.0,0.3,0.4,33.5,33.9,0.044,-0.956,0.005,1339,20984,0.005,420,479,879.5,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6090.0,0.2,0.25,38.4,38.8,0.029,-0.971,0.003,3143,13995,0.003,233,1260,1012.8,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6095.0,0.15,0.2,43.3,43.8,0.022,-0.978,0.002,1194,6877,0.002,616,227,362.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6100.0,0.1,0.15,48.2,48.7,0.016,-0.984,0.002,4978,9001,0.002,2723,765,1540.1999999999998,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6105.0,0.05,0.1,53.2,53.7,0.01,-0.99,0.001,1331,5056,0.001,151,93,148.2,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6110.0,0.05,0.1,58.2,58.6,0.009,-0.991,0.001,2186,6526,0.001,129,68,231.5,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6115.0,0.0,0.05,63.2,63.6,0.003,-0.997,0.0,2178,6579,0.0,120,57,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6120.0,0.0,0.05,68.2,68.6,0.003,-0.997,0.0,3092,7046,0.0,245,57,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6125.0,0.0,0.05,73.2,73.6,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6130.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2996,5790,0.0,102,1,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6155.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6160.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6165.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6170.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1270,36,0.0,36,1,0.0,50238.8]
["2025-02-12T12:45:36.000000000",6051.07,6175.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5930.0,121.9,122.4,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,5073,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5935.0,116.9,117.4,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5940.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10332,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5945.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.001,43,54,0.001,2388,9773,243.1,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5950.0,101.9,102.5,0.15,0.2,0.989,-0.011,0.001,6937,622,0.001,9696,17444,1663.3,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5955.0,96.9,97.5,0.15,0.2,0.988,-0.012,0.001,50,89,0.001,1039,13556,108.9,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5960.0,92.0,92.5,0.15,0.25,0.986,-0.014,0.001,92,114,0.001,1366,14152,145.8,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5965.0,87.0,87.5,0.2,0.25,0.984,-0.016,0.001,106,162,0.001,1314,14178,142.00000000000003,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5970.0,82.0,82.6,0.25,0.3,0.981,-0.019,0.001,121,389,0.001,1131,18449,125.2,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5975.0,77.1,77.6,0.3,0.35,0.977,-0.023,0.001,55,255,0.001,920,19589,97.5,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5980.0,72.1,72.6,0.3,0.4,0.975,-0.025,0.002,38,466,0.002,1518,24312,311.2,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5985.0,67.2,67.7,0.35,0.45,0.971,-0.029,0.002,62,265,0.002,699,23651,152.20000000000002,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5990.0,62.2,62.8,0.4,0.5,0.965,-0.035,0.002,78,496,0.002,940,25662,203.6,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,5995.0,57.3,57.8,0.5,0.55,0.959,-0.041,0.003,184,633,0.003,1076,27377,378.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6000.0,52.4,52.9,0.6,0.65,0.95,-0.05,0.003,2071,2966,0.003,4979,50957,2115.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6005.0,47.5,48.0,0.7,0.8,0.94,-0.06,0.004,108,1759,0.004,1880,28414,795.2,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6010.0,42.7,43.2,0.9,0.95,0.927,-0.073,0.005,108,4407,0.005,4584,29305,2346.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6015.0,38.0,38.4,1.1,1.15,0.911,-0.089,0.006,137,6678,0.006,937,24413,644.4,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6020.0,33.2,33.6,1.35,1.4,0.888,-0.112,0.007,297,12918,0.007,1500,34047,1257.9,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6025.0,28.6,29.0,1.7,1.75,0.859,-0.141,0.009,796,15886,0.009,1059,23058,1669.5,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6030.0,24.1,24.5,2.2,2.25,0.819,-0.181,0.011,392,25143,0.011,1585,25081,2174.7,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6035.0,19.8,20.1,2.85,2.95,0.769,-0.232,0.014,429,25178,0.014,1204,17228,2286.2000000000003,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6040.0,15.8,16.0,3.8,3.9,0.704,-0.296,0.016,447,36021,0.016,1161,17278,2572.8,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6045.0,12.1,12.3,5.0,5.2,0.623,-0.377,0.019,256,29256,0.019,1013,9743,2411.1,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6050.0,8.8,9.0,6.8,6.9,0.527,-0.473,0.021,1144,63997,0.021,2599,16886,7860.300000000001,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6055.0,6.1,6.2,9.1,9.2,0.424,-0.576,0.02,714,44039,0.02,856,6305,3140.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6060.0,4.0,4.1,11.9,12.1,0.322,-0.678,0.019,943,52655,0.019,931,3020,3560.5999999999995,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6065.0,2.5,2.6,15.3,15.7,0.23,-0.77,0.016,1042,38056,0.016,1312,1883,3766.4,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6070.0,1.5,1.6,19.3,19.7,0.156,-0.844,0.013,1196,45435,0.013,1038,1165,2904.2000000000003,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6075.0,0.9,0.95,23.7,24.1,0.102,-0.898,0.01,1353,32790,0.01,590,481,1943.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6080.0,0.55,0.6,28.3,28.8,0.066,-0.934,0.007,1047,27096,0.007,448,840,1046.5,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6085.0,0.35,0.4,33.1,33.6,0.044,-0.956,0.005,1339,20987,0.005,420,479,879.5,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6090.0,0.2,0.25,37.9,38.5,0.029,-0.971,0.003,3143,13995,0.003,233,1260,1012.8,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6095.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.002,1194,6917,0.002,616,227,362.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6100.0,0.1,0.15,47.8,48.4,0.016,-0.984,0.002,4978,9001,0.002,2723,765,1540.1999999999998,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6105.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,1331,5057,0.001,151,93,148.2,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6110.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2186,6566,0.001,129,68,231.5,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6115.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,2178,6581,0.0,120,57,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3092,7046,0.0,245,57,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6125.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6130.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6145.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6150.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6155.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6160.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6165.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6170.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1270,36,0.0,36,1,0.0,50238.8]
["2025-02-12T12:45:47.000000000",6051.48,6175.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50238.8]
["2025-02-12T12:45:59.000000000",6052.31,5930.0,122.7,123.2,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,5073,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5935.0,117.7,118.2,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5940.0,112.7,113.2,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10332,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5945.0,107.8,108.3,0.1,0.15,0.992,-0.008,0.001,43,54,0.001,2388,9773,243.1,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5950.0,102.8,103.3,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,17444,1663.3,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5955.0,97.8,98.3,0.15,0.2,0.988,-0.012,0.001,50,89,0.001,1039,13556,108.9,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5960.0,92.8,93.3,0.15,0.2,0.986,-0.014,0.001,92,114,0.001,1366,14173,145.8,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5965.0,87.8,88.3,0.2,0.25,0.984,-0.016,0.001,106,162,0.001,1314,14178,142.00000000000003,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5970.0,82.9,83.4,0.2,0.25,0.981,-0.019,0.001,121,389,0.001,1131,18453,125.2,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5975.0,77.9,78.4,0.25,0.3,0.978,-0.023,0.001,55,255,0.001,920,19590,97.5,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5980.0,73.0,73.5,0.3,0.35,0.976,-0.024,0.002,38,466,0.002,1518,24312,311.2,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5985.0,68.0,68.5,0.35,0.4,0.972,-0.028,0.002,62,265,0.002,699,23652,152.20000000000002,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5990.0,63.1,63.6,0.4,0.45,0.966,-0.034,0.002,78,496,0.002,940,25662,203.6,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,5995.0,58.1,58.6,0.5,0.55,0.96,-0.04,0.003,184,633,0.003,1076,27377,378.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6000.0,53.2,53.7,0.6,0.65,0.952,-0.048,0.003,2071,2966,0.003,4979,50962,2115.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6005.0,48.3,48.8,0.7,0.75,0.943,-0.057,0.004,108,1759,0.004,1880,28415,795.2,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6010.0,43.5,44.0,0.85,0.9,0.931,-0.069,0.005,108,4407,0.005,4584,29332,2346.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6015.0,38.7,39.1,1.05,1.1,0.914,-0.086,0.006,137,6678,0.006,937,24440,644.4,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6020.0,34.0,34.4,1.3,1.35,0.893,-0.107,0.007,297,12919,0.007,1500,34056,1257.9,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6025.0,29.3,29.7,1.6,1.7,0.865,-0.135,0.009,796,15886,0.009,1059,23065,1669.5,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6030.0,24.8,25.2,2.1,2.15,0.828,-0.173,0.011,392,25144,0.011,1585,25096,2174.7,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6035.0,20.4,20.8,2.7,2.8,0.778,-0.221,0.013,429,25178,0.013,1204,17236,2122.9,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6040.0,16.3,16.6,3.6,3.7,0.716,-0.285,0.016,447,36040,0.016,1161,17338,2572.8,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6045.0,12.5,12.7,4.8,4.9,0.636,-0.364,0.019,256,29281,0.019,1013,9781,2411.1,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6050.0,9.3,9.4,6.4,6.6,0.541,-0.459,0.021,1144,64056,0.021,2599,16919,7860.300000000001,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6055.0,6.5,6.6,8.6,8.8,0.438,-0.562,0.02,714,44081,0.02,856,6319,3140.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6060.0,4.3,4.4,11.4,11.6,0.335,-0.665,0.019,943,52678,0.019,931,3021,3560.5999999999995,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6065.0,2.7,2.75,14.7,15.0,0.242,-0.758,0.017,1042,38081,0.017,1312,1886,4001.8,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6070.0,1.6,1.7,18.6,19.0,0.165,-0.835,0.013,1196,45506,0.013,1038,1167,2904.2000000000003,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6075.0,0.95,1.05,22.9,23.3,0.109,-0.891,0.01,1353,32820,0.01,590,481,1943.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6080.0,0.6,0.65,27.5,28.0,0.069,-0.931,0.007,1047,27165,0.007,448,840,1046.5,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6085.0,0.35,0.4,32.3,32.8,0.046,-0.954,0.005,1339,21005,0.005,420,479,879.5,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6090.0,0.25,0.3,37.1,37.6,0.029,-0.971,0.003,3143,13997,0.003,233,1260,1012.8,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6095.0,0.15,0.2,42.1,42.4,0.022,-0.978,0.002,1194,6921,0.002,616,227,362.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6100.0,0.1,0.15,47.0,47.5,0.016,-0.984,0.002,4978,9002,0.002,2723,765,1540.1999999999998,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6105.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,1331,5060,0.001,151,93,148.2,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6110.0,0.05,0.1,56.9,57.5,0.009,-0.991,0.001,2186,6567,0.001,129,68,231.5,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6115.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2178,6586,0.0,120,57,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6120.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3092,7046,0.0,245,57,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6125.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6130.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6145.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6150.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6155.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6160.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6165.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6170.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1270,36,0.0,36,1,0.0,50310.9]
["2025-02-12T12:45:59.000000000",6052.31,6175.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50310.9]
["2025-02-12T12:46:10.000000000",6052.81,5930.0,123.1,123.7,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,5073,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5935.0,118.1,118.7,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5940.0,113.2,113.7,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10332,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5945.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9774,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5950.0,103.2,103.7,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,17444,1663.3,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5955.0,98.2,98.8,0.15,0.2,0.988,-0.012,0.001,50,89,0.001,1039,13556,108.9,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5960.0,93.2,93.8,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14174,145.8,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5965.0,88.3,88.8,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,14180,142.00000000000003,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5970.0,83.3,83.8,0.2,0.25,0.984,-0.016,0.001,121,389,0.001,1131,18453,125.2,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5975.0,78.3,78.9,0.25,0.3,0.98,-0.02,0.001,55,255,0.001,920,19590,97.5,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5980.0,73.4,73.9,0.3,0.35,0.977,-0.023,0.002,38,466,0.002,1518,24312,311.2,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5985.0,68.4,68.9,0.35,0.4,0.972,-0.028,0.002,62,265,0.002,699,23653,152.20000000000002,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5990.0,63.5,64.0,0.4,0.45,0.968,-0.032,0.002,78,496,0.002,940,25665,203.6,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,5995.0,58.6,59.1,0.45,0.55,0.962,-0.038,0.003,184,634,0.003,1076,27466,378.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6000.0,53.6,54.2,0.55,0.6,0.954,-0.046,0.003,2071,2967,0.003,4979,51056,2115.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6005.0,48.8,49.3,0.65,0.75,0.944,-0.056,0.004,108,1764,0.004,1880,28421,795.2,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6010.0,43.9,44.4,0.8,0.85,0.931,-0.069,0.005,108,4407,0.005,4584,29334,2346.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6015.0,39.1,39.6,1.0,1.05,0.918,-0.084,0.006,137,6678,0.006,937,24448,644.4,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6020.0,34.3,34.8,1.25,1.3,0.897,-0.103,0.007,297,12919,0.007,1500,34077,1257.9,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6025.0,29.7,30.1,1.55,1.65,0.869,-0.131,0.009,796,15886,0.009,1059,23076,1669.5,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6030.0,25.2,25.5,2.0,2.05,0.834,-0.166,0.011,392,25160,0.011,1585,25110,2174.7,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6035.0,20.8,21.1,2.6,2.7,0.787,-0.213,0.013,429,25178,0.013,1204,17262,2122.9,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6040.0,16.6,17.0,3.4,3.5,0.726,-0.274,0.016,447,36048,0.016,1161,17395,2572.8,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6045.0,12.9,13.1,4.6,4.7,0.649,-0.351,0.018,256,29296,0.018,1013,9825,2284.2,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6050.0,9.5,9.7,6.2,6.3,0.556,-0.444,0.021,1144,64093,0.021,2599,16933,7860.300000000001,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6055.0,6.7,6.8,8.3,8.5,0.452,-0.548,0.02,714,44132,0.02,856,6324,3140.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6060.0,4.4,4.5,11.0,11.3,0.347,-0.653,0.02,943,52730,0.02,931,3053,3748.000000000001,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6065.0,2.8,2.85,14.4,14.7,0.252,-0.748,0.017,1042,38102,0.017,1312,1886,4001.8,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6070.0,1.7,1.75,18.2,18.6,0.172,-0.828,0.014,1196,45563,0.014,1038,1169,3127.6,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6075.0,1.0,1.1,22.5,23.0,0.114,-0.886,0.01,1353,32830,0.01,590,486,1943.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6080.0,0.6,0.65,27.1,27.6,0.074,-0.926,0.007,1047,27198,0.007,448,841,1046.5,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6085.0,0.35,0.4,31.8,32.3,0.047,-0.953,0.005,1339,21007,0.005,420,479,879.5,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6090.0,0.25,0.3,36.7,37.2,0.034,-0.966,0.004,3143,13997,0.004,233,1260,1350.4,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6095.0,0.15,0.2,41.6,42.1,0.022,-0.978,0.003,1194,6923,0.003,616,228,543.0000000000001,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6100.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,4978,9002,0.002,2723,765,1540.1999999999998,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6105.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,1331,5066,0.001,151,93,148.2,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6110.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2186,6567,0.001,129,68,231.5,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6115.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2178,6586,0.0,120,57,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3092,7046,0.0,245,57,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6135.0,0.0,0.05,79.2,86.1,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6140.0,0.0,0.05,83.3,90.6,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6145.0,0.0,0.05,89.2,96.1,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6150.0,0.0,0.05,93.4,101.1,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6155.0,0.0,0.05,98.3,105.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6160.0,0.0,0.05,103.1,110.6,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6165.0,0.0,0.05,108.5,116.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6170.0,0.0,0.05,111.1,123.4,0.002,-0.998,0.0,1270,36,0.0,36,1,0.0,50870.3]
["2025-02-12T12:46:10.000000000",6052.81,6175.0,0.0,0.05,116.2,128.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50870.3]
["2025-02-12T12:46:22.000000000",6053.0,5930.0,123.5,124.1,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,5073,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5935.0,118.5,119.1,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5940.0,113.5,114.0,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10333,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5945.0,108.5,109.0,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9774,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5950.0,103.6,104.0,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,17445,1663.3,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5955.0,98.6,99.1,0.15,0.2,0.988,-0.012,0.001,50,89,0.001,1039,13556,108.9,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5960.0,93.6,94.2,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14175,145.8,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5965.0,88.6,89.1,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,14180,142.00000000000003,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5970.0,83.7,84.1,0.2,0.25,0.984,-0.016,0.001,121,389,0.001,1131,18453,125.2,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5975.0,78.7,79.2,0.25,0.3,0.98,-0.02,0.001,55,255,0.001,920,19626,97.5,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5980.0,73.7,74.2,0.3,0.35,0.977,-0.023,0.002,38,466,0.001,1518,24312,159.4,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5985.0,68.8,69.3,0.35,0.4,0.972,-0.028,0.002,62,265,0.002,699,23653,152.20000000000002,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5990.0,63.8,64.3,0.4,0.45,0.968,-0.032,0.002,78,496,0.002,940,25665,203.6,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,5995.0,58.9,59.4,0.5,0.55,0.962,-0.039,0.003,184,634,0.003,1076,27468,378.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6000.0,54.0,54.5,0.55,0.6,0.954,-0.046,0.003,2071,2967,0.003,4979,51061,2115.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6005.0,49.1,49.6,0.7,0.75,0.944,-0.056,0.004,108,1764,0.004,1880,28429,795.2,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6010.0,44.2,44.7,0.8,0.9,0.933,-0.069,0.004,108,4407,0.005,4584,29342,2335.2,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6015.0,39.5,39.9,1.0,1.05,0.918,-0.084,0.005,137,6678,0.006,937,24451,630.7,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6020.0,34.8,35.1,1.25,1.3,0.898,-0.103,0.007,297,12920,0.007,1500,34135,1257.9,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6025.0,30.0,30.4,1.55,1.65,0.872,-0.131,0.008,796,15886,0.009,1059,23123,1589.9,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6030.0,25.5,25.8,2.0,2.1,0.834,-0.166,0.011,392,25161,0.011,1585,25146,2174.7,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6035.0,21.1,21.4,2.6,2.7,0.792,-0.213,0.013,429,25178,0.013,1204,17294,2122.9,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6040.0,16.9,17.2,3.4,3.5,0.726,-0.274,0.016,447,36056,0.016,1161,17436,2572.8,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6045.0,13.1,13.3,4.6,4.7,0.649,-0.351,0.018,256,29310,0.018,1013,9836,2284.2,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6050.0,9.7,9.9,6.1,6.3,0.556,-0.434,0.021,1144,64131,0.02,2599,16994,7600.400000000001,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6055.0,6.9,7.0,8.2,8.4,0.452,-0.548,0.02,714,44223,0.02,856,6342,3140.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6060.0,4.6,4.7,10.9,11.2,0.347,-0.639,0.02,943,52782,0.02,931,3054,3748.000000000001,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6065.0,2.95,3.0,14.2,14.5,0.252,-0.748,0.017,1042,38191,0.017,1312,1896,4001.8,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6070.0,1.8,1.85,18.0,18.4,0.172,-0.818,0.014,1196,46431,0.014,1038,1172,3127.6,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6075.0,1.05,1.15,22.3,22.6,0.114,-0.88,0.01,1353,33046,0.011,590,486,2002.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6080.0,0.65,0.7,26.8,27.3,0.074,-0.926,0.007,1047,28007,0.007,448,841,1046.5,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6085.0,0.4,0.45,31.5,32.0,0.047,-0.948,0.005,1339,21094,0.005,420,479,879.5,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6090.0,0.25,0.3,36.4,36.9,0.035,-0.966,0.004,3143,13997,0.004,233,1260,1350.4,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6095.0,0.15,0.2,41.3,41.8,0.022,-0.978,0.003,1194,6923,0.003,616,228,543.0000000000001,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6100.0,0.1,0.15,46.3,46.7,0.016,-0.984,0.002,4978,9003,0.002,2723,766,1540.1999999999998,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6105.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,1331,5070,0.001,151,93,148.2,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6110.0,0.05,0.1,56.2,56.7,0.009,-0.991,0.001,2186,6567,0.001,129,68,231.5,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6115.0,0.0,0.05,61.2,61.6,0.004,-0.996,0.0,2178,6586,0.0,120,57,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6120.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3092,7051,0.0,245,57,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6125.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6130.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6135.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6145.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6150.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6155.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6160.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6165.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6170.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1270,36,0.0,36,1,0.0,50413.5]
["2025-02-12T12:46:22.000000000",6053.0,6175.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50413.5]
["2025-02-12T12:46:33.000000000",6052.82,5930.0,123.7,124.2,0.05,0.15,0.994,-0.006,0.0,34,208,0.0,2206,5073,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5935.0,118.7,119.3,0.1,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5940.0,113.7,114.3,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10333,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5945.0,108.7,109.3,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9774,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5950.0,103.8,104.3,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,17445,1663.3,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5955.0,98.8,99.3,0.15,0.2,0.988,-0.012,0.001,50,89,0.001,1039,13556,108.9,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5960.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14175,145.8,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5965.0,88.8,89.4,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,14180,142.00000000000003,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5970.0,83.8,84.4,0.2,0.25,0.984,-0.016,0.001,121,389,0.001,1131,18453,125.2,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5975.0,78.9,79.4,0.25,0.3,0.98,-0.02,0.001,55,255,0.001,920,19629,97.5,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5980.0,73.9,74.5,0.3,0.35,0.977,-0.023,0.001,38,466,0.001,1518,24312,155.6,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5985.0,69.0,69.5,0.35,0.4,0.973,-0.027,0.002,62,265,0.002,699,23654,152.20000000000002,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5990.0,64.0,64.6,0.4,0.45,0.968,-0.032,0.002,78,496,0.002,940,25673,203.6,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,5995.0,59.1,59.6,0.45,0.55,0.961,-0.039,0.003,184,634,0.003,1076,27469,378.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6000.0,54.2,54.7,0.55,0.6,0.956,-0.044,0.003,2071,2967,0.003,4979,51087,2115.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6005.0,49.3,49.8,0.7,0.75,0.944,-0.056,0.004,108,1764,0.004,1880,28432,795.2,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6010.0,44.5,45.0,0.8,0.85,0.933,-0.067,0.004,108,4407,0.004,4584,29346,1876.8,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6015.0,39.7,40.1,1.0,1.05,0.918,-0.082,0.005,137,6698,0.005,937,24454,537.0000000000001,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6020.0,34.9,35.3,1.2,1.3,0.898,-0.102,0.007,297,12921,0.007,1500,34140,1257.9,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6025.0,30.2,30.7,1.55,1.6,0.872,-0.128,0.008,796,15886,0.008,1059,23140,1484.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6030.0,25.7,26.1,2.0,2.05,0.837,-0.163,0.01,392,25161,0.01,1585,25206,1977.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6035.0,21.3,21.7,2.55,2.65,0.792,-0.208,0.013,429,25178,0.013,1204,17300,2122.9,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6040.0,17.1,17.4,3.4,3.5,0.734,-0.266,0.015,447,36062,0.015,1161,17499,2411.9999999999995,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6045.0,13.3,13.5,4.5,4.6,0.657,-0.343,0.018,256,29311,0.018,1013,9848,2284.2,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6050.0,9.9,10.1,6.1,6.2,0.566,-0.434,0.02,1144,64165,0.02,2599,17016,7486.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6055.0,7.0,7.1,8.1,8.3,0.464,-0.536,0.02,714,44315,0.02,856,6344,3140.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6060.0,4.7,4.8,10.8,11.0,0.361,-0.639,0.02,943,52858,0.02,931,3055,3748.000000000001,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6065.0,3.0,3.1,14.0,14.3,0.264,-0.736,0.018,1042,38372,0.018,1312,1898,4237.2,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6070.0,1.8,1.9,17.8,18.2,0.182,-0.818,0.014,1196,46549,0.014,1038,1174,3127.6,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6075.0,1.1,1.15,22.0,22.5,0.12,-0.88,0.011,1353,33105,0.011,590,487,2137.3,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6080.0,0.65,0.7,26.6,27.1,0.079,-0.921,0.008,1047,28076,0.008,448,841,1196.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6085.0,0.4,0.45,31.3,31.8,0.052,-0.948,0.005,1339,21095,0.005,420,479,879.5,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6090.0,0.25,0.3,36.1,36.7,0.035,-0.965,0.004,3143,13998,0.004,233,1260,1350.4,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6095.0,0.15,0.2,41.0,41.6,0.023,-0.977,0.003,1194,6927,0.003,616,228,543.0000000000001,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6100.0,0.1,0.15,46.0,46.5,0.016,-0.984,0.002,4978,9003,0.002,2723,766,1540.1999999999998,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6105.0,0.05,0.1,50.9,51.5,0.01,-0.99,0.001,1331,5070,0.001,151,93,148.2,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6110.0,0.05,0.1,55.9,56.5,0.009,-0.991,0.001,2186,6567,0.001,129,68,231.5,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6115.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2178,6591,0.0,120,57,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6120.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3092,7051,0.0,245,57,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6125.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6130.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6155.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6160.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6165.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6170.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1270,36,0.0,36,1,0.0,49798.99999999999]
["2025-02-12T12:46:33.000000000",6052.82,6175.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49798.99999999999]
["2025-02-12T12:46:44.000000000",6054.25,5930.0,124.9,125.4,0.1,0.15,0.994,-0.006,0.0,34,208,0.0,2206,5073,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5935.0,119.9,120.4,0.05,0.15,0.992,-0.008,0.0,11,13,0.0,2306,5412,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5940.0,114.9,115.4,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10333,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5945.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9776,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5950.0,105.0,105.5,0.1,0.2,0.99,-0.01,0.001,6937,622,0.001,9696,17445,1663.3,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5955.0,100.0,100.5,0.15,0.2,0.988,-0.012,0.001,50,89,0.001,1039,13556,108.9,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5960.0,95.0,95.5,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14175,145.8,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5965.0,90.0,90.5,0.2,0.25,0.985,-0.015,0.001,106,162,0.001,1314,14180,142.00000000000003,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5970.0,85.1,85.6,0.2,0.25,0.984,-0.016,0.001,121,389,0.001,1131,18457,125.2,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5975.0,80.1,80.6,0.25,0.3,0.98,-0.02,0.001,55,255,0.001,920,19629,97.5,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5980.0,75.1,75.6,0.3,0.35,0.977,-0.023,0.001,38,466,0.001,1518,24319,155.6,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5985.0,70.2,70.7,0.3,0.4,0.973,-0.027,0.002,62,265,0.002,699,23659,152.20000000000002,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5990.0,65.2,65.7,0.4,0.45,0.968,-0.032,0.002,78,496,0.002,940,25674,203.6,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,5995.0,60.3,60.8,0.45,0.5,0.962,-0.038,0.002,184,634,0.002,1076,27473,252.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6000.0,55.4,55.9,0.55,0.6,0.956,-0.044,0.003,2071,2967,0.003,4979,51104,2115.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6005.0,50.5,51.0,0.65,0.7,0.947,-0.053,0.004,108,1764,0.004,1880,28434,795.2,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6010.0,45.6,46.1,0.75,0.8,0.935,-0.065,0.004,108,4408,0.004,4584,29383,1876.8,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6015.0,40.8,41.2,0.9,1.0,0.919,-0.081,0.005,137,6698,0.005,937,24459,537.0000000000001,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6020.0,36.0,36.4,1.15,1.2,0.9,-0.1,0.007,297,12922,0.007,1500,34181,1257.9,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6025.0,31.3,31.7,1.45,1.5,0.875,-0.125,0.008,796,15886,0.008,1059,23151,1484.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6030.0,26.7,27.1,1.8,1.9,0.84,-0.16,0.01,392,25163,0.01,1585,25350,1977.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6035.0,22.3,22.7,2.35,2.45,0.797,-0.204,0.013,429,25180,0.013,1204,17329,2122.9,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6040.0,18.1,18.4,3.1,3.2,0.739,-0.262,0.015,447,36068,0.015,1161,17542,2411.9999999999995,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6045.0,14.1,14.3,4.1,4.3,0.664,-0.336,0.018,256,29336,0.018,1013,9856,2284.2,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6050.0,10.6,10.8,5.6,5.7,0.574,-0.425,0.02,1144,64233,0.02,2599,17044,7486.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6055.0,7.6,7.7,7.5,7.7,0.471,-0.527,0.02,714,44396,0.02,856,6349,3140.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6060.0,5.1,5.2,10.0,10.2,0.367,-0.632,0.02,943,52891,0.02,931,3062,3748.000000000001,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6065.0,3.3,3.4,13.1,13.4,0.269,-0.73,0.018,1042,38423,0.018,1312,1898,4237.2,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6070.0,2.05,2.1,16.8,17.2,0.187,-0.812,0.015,1196,46587,0.015,1038,1175,3351.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6075.0,1.2,1.3,21.0,21.4,0.125,-0.875,0.011,1353,33124,0.011,590,487,2137.3,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6080.0,0.7,0.8,25.4,25.9,0.082,-0.918,0.008,1047,28099,0.008,448,842,1196.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6085.0,0.45,0.5,30.1,30.6,0.052,-0.948,0.006,1339,21139,0.006,420,479,1055.4,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6090.0,0.3,0.35,35.0,35.5,0.035,-0.965,0.004,3143,14041,0.004,233,1260,1350.4,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6095.0,0.15,0.25,39.9,40.4,0.023,-0.977,0.003,1194,6991,0.003,616,228,543.0000000000001,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6100.0,0.1,0.15,44.8,45.3,0.016,-0.984,0.002,4978,9023,0.002,2723,766,1540.1999999999998,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6105.0,0.05,0.15,49.8,50.3,0.01,-0.99,0.001,1331,5075,0.001,151,93,148.2,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6110.0,0.05,0.1,54.8,55.3,0.009,-0.991,0.001,2186,6567,0.001,129,68,231.5,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6115.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2178,6591,0.0,120,57,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6120.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3092,7051,0.0,245,57,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6125.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6130.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6150.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6155.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6160.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6165.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6170.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1270,36,0.0,36,1,0.0,50072.3]
["2025-02-12T12:46:44.000000000",6054.25,6175.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50072.3]
["2025-02-12T12:46:55.000000000",6054.39,5930.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5074,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5935.0,120.1,120.7,0.05,0.15,0.994,-0.006,0.0,11,13,0.0,2306,5412,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5940.0,115.1,115.7,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10333,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5945.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9776,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5950.0,105.2,105.7,0.1,0.15,0.992,-0.01,0.001,6937,622,0.001,9696,17445,1663.3,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5955.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,50,89,0.001,1039,13556,108.9,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5960.0,95.2,95.8,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14175,145.8,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5965.0,90.2,90.8,0.15,0.25,0.985,-0.015,0.001,106,162,0.001,1314,14230,142.00000000000003,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5970.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,121,389,0.001,1131,18458,125.2,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5975.0,80.3,80.8,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19633,97.5,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5980.0,75.3,75.9,0.25,0.35,0.977,-0.023,0.001,38,466,0.001,1518,24320,155.6,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5985.0,70.4,70.9,0.3,0.35,0.974,-0.026,0.002,62,265,0.002,699,23659,152.20000000000002,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5990.0,65.4,66.0,0.4,0.45,0.969,-0.031,0.002,78,496,0.002,940,25676,203.6,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,5995.0,60.5,61.0,0.45,0.5,0.964,-0.036,0.002,184,634,0.002,1076,27473,252.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6000.0,55.6,56.1,0.5,0.6,0.956,-0.044,0.003,2071,2967,0.003,4979,51149,2115.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6005.0,50.7,51.2,0.6,0.7,0.949,-0.051,0.003,108,1764,0.003,1880,28436,596.4,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6010.0,45.8,46.3,0.75,0.8,0.938,-0.062,0.004,108,4408,0.004,4584,29397,1876.8,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6015.0,41.0,41.5,0.9,0.95,0.924,-0.076,0.005,137,6698,0.005,937,24464,537.0000000000001,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6020.0,36.2,36.7,1.1,1.15,0.905,-0.095,0.006,297,12922,0.006,1500,34186,1078.2,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6025.0,31.5,31.9,1.4,1.45,0.882,-0.118,0.008,796,15886,0.008,1059,23192,1484.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6030.0,26.9,27.3,1.8,1.85,0.851,-0.149,0.01,392,25163,0.01,1585,25362,1977.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6035.0,22.5,22.9,2.3,2.4,0.808,-0.192,0.012,429,25181,0.012,1204,17339,1959.6,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6040.0,18.2,18.5,3.0,3.2,0.753,-0.247,0.015,447,36074,0.015,1161,17593,2411.9999999999995,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6045.0,14.3,14.5,4.0,4.2,0.682,-0.318,0.018,256,29340,0.018,1013,10007,2284.2,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6050.0,10.7,10.9,5.5,5.6,0.594,-0.406,0.02,1144,64250,0.02,2599,17048,7486.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6055.0,7.7,7.8,7.4,7.5,0.491,-0.509,0.022,714,44422,0.022,856,6357,3453.999999999999,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6060.0,5.2,5.3,9.9,10.1,0.388,-0.612,0.02,943,52925,0.02,931,3063,3748.000000000001,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6065.0,3.3,3.5,13.0,13.3,0.288,-0.712,0.018,1042,38458,0.018,1312,1899,4237.2,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6070.0,2.1,2.15,16.6,17.0,0.202,-0.798,0.015,1196,46647,0.015,1038,1175,3351.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6075.0,1.25,1.3,20.7,21.2,0.134,-0.866,0.012,1353,33138,0.012,590,487,2331.6000000000004,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6080.0,0.75,0.8,25.2,25.7,0.089,-0.911,0.009,1047,28101,0.009,448,842,1345.5,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6085.0,0.45,0.5,29.9,30.4,0.058,-0.942,0.006,1339,21139,0.006,420,479,1055.4,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6090.0,0.3,0.35,34.8,35.3,0.04,-0.96,0.004,3143,14042,0.004,233,1261,1350.4,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6095.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,1194,6991,0.003,616,228,543.0000000000001,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6100.0,0.1,0.15,44.6,45.1,0.016,-0.984,0.002,4978,9029,0.002,2723,766,1540.1999999999998,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6105.0,0.05,0.15,49.5,50.1,0.013,-0.987,0.001,1331,5075,0.001,151,93,148.2,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6110.0,0.05,0.1,54.5,55.0,0.009,-0.991,0.001,2186,6567,0.001,129,68,231.5,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2178,6602,0.0,120,57,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3092,7051,0.0,245,57,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6130.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6135.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6150.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1270,36,0.0,36,1,0.0,50188.3]
["2025-02-12T12:46:55.000000000",6054.39,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5930.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5075,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5935.0,120.2,120.7,0.05,0.1,0.994,-0.006,0.0,11,13,0.0,2306,5414,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5940.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10333,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5945.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9776,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5950.0,105.2,105.8,0.1,0.15,0.992,-0.01,0.001,6937,622,0.001,9696,17473,1663.3,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5955.0,100.3,100.8,0.15,0.2,0.989,-0.011,0.001,50,89,0.001,1039,13556,108.9,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5960.0,95.3,95.8,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14175,145.8,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5965.0,90.3,90.8,0.15,0.25,0.985,-0.015,0.001,106,162,0.001,1314,14232,142.00000000000003,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5970.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,121,389,0.001,1131,18459,125.2,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5975.0,80.4,80.9,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19634,97.5,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5980.0,75.4,75.9,0.25,0.35,0.977,-0.023,0.001,38,466,0.001,1518,24322,155.6,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5985.0,70.5,71.0,0.3,0.35,0.974,-0.026,0.002,62,265,0.002,699,23661,152.20000000000002,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5990.0,65.5,66.0,0.35,0.4,0.969,-0.031,0.002,78,496,0.002,940,25677,203.6,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,5995.0,60.6,61.1,0.45,0.5,0.964,-0.036,0.002,184,634,0.002,1076,27525,252.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6000.0,55.7,56.2,0.5,0.55,0.956,-0.044,0.003,2071,2967,0.003,4979,51209,2115.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6005.0,50.8,51.3,0.6,0.65,0.949,-0.051,0.003,108,1764,0.003,1880,28437,596.4,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6010.0,45.9,46.4,0.75,0.8,0.938,-0.062,0.004,108,4408,0.004,4584,29399,1876.8,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6015.0,41.0,41.5,0.9,0.95,0.924,-0.076,0.005,137,6698,0.005,937,24464,537.0000000000001,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6020.0,36.3,36.7,1.1,1.15,0.905,-0.095,0.006,297,12927,0.006,1500,34217,1078.2,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6025.0,31.6,32.0,1.4,1.45,0.882,-0.118,0.008,796,15894,0.008,1059,23253,1484.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6030.0,27.0,27.4,1.75,1.85,0.851,-0.149,0.01,392,25163,0.01,1585,25400,1977.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6035.0,22.5,22.9,2.3,2.35,0.808,-0.192,0.012,429,25181,0.012,1204,17349,1959.6,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6040.0,18.3,18.6,3.0,3.1,0.753,-0.247,0.015,447,36090,0.015,1161,17661,2411.9999999999995,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6045.0,14.3,14.6,4.0,4.2,0.682,-0.318,0.018,256,29342,0.018,1013,10017,2284.2,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6050.0,10.8,11.0,5.4,5.6,0.594,-0.406,0.02,1144,64280,0.02,2599,17082,7486.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6055.0,7.7,7.8,7.3,7.5,0.491,-0.509,0.022,714,44459,0.022,856,6371,3453.999999999999,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6060.0,5.2,5.3,9.8,10.0,0.388,-0.612,0.02,943,52973,0.02,931,3064,3748.000000000001,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6065.0,3.3,3.5,12.9,13.2,0.288,-0.712,0.018,1042,38493,0.018,1312,1930,4237.2,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6070.0,2.05,2.15,16.6,16.9,0.202,-0.798,0.015,1196,46667,0.015,1038,1206,3351.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6075.0,1.25,1.3,20.7,21.1,0.134,-0.866,0.012,1353,33156,0.012,590,487,2331.6000000000004,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6080.0,0.75,0.8,25.2,25.6,0.089,-0.911,0.009,1047,28109,0.009,448,842,1345.5,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6085.0,0.45,0.5,29.9,30.4,0.058,-0.942,0.006,1339,21147,0.006,420,479,1055.4,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6090.0,0.3,0.35,34.7,35.2,0.04,-0.96,0.004,3143,14045,0.004,233,1261,1350.4,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6095.0,0.2,0.25,39.6,40.1,0.028,-0.972,0.003,1194,6991,0.003,616,228,543.0000000000001,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6100.0,0.1,0.15,44.5,45.0,0.016,-0.984,0.002,4978,9044,0.002,2723,766,1540.1999999999998,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6105.0,0.05,0.15,49.5,50.0,0.013,-0.987,0.001,1331,5075,0.001,151,93,148.2,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6110.0,0.05,0.1,54.5,55.0,0.009,-0.991,0.001,2186,6570,0.001,129,68,231.5,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6115.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2178,6604,0.0,120,57,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6120.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3092,7066,0.0,245,57,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6125.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6130.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6150.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50188.3]
["2025-02-12T12:47:06.000000000",6054.67,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50188.3]
["2025-02-12T12:47:17.000000000",6054.8,5930.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5075,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5935.0,120.1,120.7,0.05,0.15,0.995,-0.005,0.0,11,13,0.0,2306,5414,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5940.0,115.2,115.7,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10334,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5945.0,110.2,110.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9779,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5950.0,105.2,105.7,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17473,1663.3,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5955.0,100.2,100.7,0.15,0.2,0.989,-0.011,0.001,50,89,0.001,1039,13559,108.9,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5960.0,95.2,95.7,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14176,145.8,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5965.0,90.2,90.8,0.15,0.25,0.986,-0.014,0.001,106,162,0.001,1314,14232,142.00000000000003,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5970.0,85.3,85.8,0.2,0.25,0.984,-0.016,0.001,121,389,0.001,1131,18459,125.2,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5975.0,80.3,80.8,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19634,97.5,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5980.0,75.3,75.9,0.25,0.35,0.978,-0.022,0.001,38,466,0.001,1518,24332,155.6,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5985.0,70.4,70.9,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23670,152.20000000000002,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5990.0,65.4,66.0,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25677,203.6,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,5995.0,60.5,61.0,0.45,0.5,0.964,-0.036,0.002,184,634,0.002,1076,27525,252.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6000.0,55.6,56.1,0.5,0.55,0.959,-0.041,0.003,2071,2967,0.003,4979,51212,2115.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6005.0,50.7,51.2,0.6,0.65,0.951,-0.049,0.003,108,1764,0.003,1880,28440,596.4,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6010.0,45.8,46.3,0.7,0.8,0.939,-0.061,0.004,108,4408,0.004,4584,29405,1876.8,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6015.0,41.0,41.5,0.9,0.95,0.926,-0.074,0.005,137,6698,0.005,937,24470,537.0000000000001,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6020.0,36.2,36.7,1.1,1.15,0.908,-0.092,0.006,297,12927,0.006,1500,34232,1078.2,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6025.0,31.5,31.9,1.35,1.45,0.884,-0.116,0.008,796,15894,0.008,1059,23281,1484.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6030.0,26.9,27.3,1.75,1.85,0.853,-0.147,0.01,392,25166,0.01,1585,25412,1977.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6035.0,22.4,22.8,2.3,2.35,0.812,-0.188,0.012,429,25187,0.012,1204,17369,1959.6,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6040.0,18.2,18.5,3.0,3.1,0.758,-0.242,0.015,447,36096,0.015,1161,17677,2411.9999999999995,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6045.0,14.3,14.5,4.0,4.2,0.687,-0.313,0.017,256,29346,0.017,1013,10034,2157.3,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6050.0,10.7,10.9,5.4,5.6,0.601,-0.399,0.02,1144,64356,0.02,2599,17137,7486.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6055.0,7.7,7.8,7.3,7.5,0.498,-0.502,0.022,714,44493,0.022,856,6402,3453.999999999999,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6060.0,5.2,5.3,9.8,10.0,0.394,-0.606,0.02,943,53031,0.02,931,3065,3748.000000000001,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6065.0,3.3,3.4,12.9,13.1,0.293,-0.707,0.019,1042,38513,0.019,1312,1930,4472.6,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6070.0,2.05,2.1,16.6,17.0,0.206,-0.795,0.016,1196,46682,0.016,1038,1208,3574.4,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6075.0,1.2,1.3,20.7,21.2,0.137,-0.863,0.012,1353,33394,0.012,590,487,2331.6000000000004,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6080.0,0.7,0.8,25.2,25.7,0.09,-0.91,0.009,1047,28131,0.009,448,842,1345.5,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6085.0,0.45,0.5,29.9,30.4,0.058,-0.942,0.006,1339,21150,0.006,420,479,1055.4,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6090.0,0.25,0.3,34.7,35.3,0.04,-0.96,0.004,3143,14049,0.004,233,1261,1350.4,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6095.0,0.2,0.25,39.6,40.2,0.028,-0.972,0.003,1194,6991,0.003,616,228,543.0000000000001,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6100.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,4978,9045,0.002,2723,766,1540.1999999999998,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6105.0,0.05,0.15,49.5,50.1,0.013,-0.987,0.001,1331,5078,0.001,151,93,148.2,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6110.0,0.05,0.1,54.5,55.0,0.01,-0.99,0.001,2186,6571,0.001,129,68,231.5,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6115.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2178,6604,0.0,120,57,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3092,7066,0.0,245,57,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6130.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3116,1962,0.0,49,13,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6150.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50520.2]
["2025-02-12T12:47:17.000000000",6054.8,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50520.2]
["2025-02-12T12:47:28.000000000",6054.81,5930.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5077,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5935.0,120.0,120.5,0.05,0.15,0.994,-0.006,0.0,11,13,0.0,2306,5414,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5940.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10334,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5945.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9779,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5950.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17473,1663.3,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5955.0,100.0,100.6,0.15,0.2,0.989,-0.011,0.001,50,89,0.001,1039,13560,108.9,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5960.0,95.1,95.6,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14177,145.8,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5965.0,90.1,90.6,0.15,0.25,0.986,-0.014,0.001,106,162,0.001,1314,14232,142.00000000000003,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5970.0,85.1,85.7,0.2,0.25,0.984,-0.016,0.001,121,389,0.001,1131,18463,125.2,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5975.0,80.1,80.7,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19634,97.5,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5980.0,75.2,75.7,0.25,0.35,0.98,-0.02,0.001,38,466,0.001,1518,24333,155.6,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5985.0,70.2,70.8,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23671,152.20000000000002,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5990.0,65.3,65.8,0.35,0.45,0.972,-0.028,0.002,78,496,0.002,940,25681,203.6,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,5995.0,60.3,60.9,0.45,0.5,0.964,-0.036,0.002,184,634,0.002,1076,27525,252.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6000.0,55.4,56.0,0.5,0.55,0.959,-0.041,0.003,2071,2967,0.003,4979,51218,2115.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6005.0,50.5,51.1,0.6,0.65,0.951,-0.049,0.003,108,1764,0.003,1880,28440,596.4,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6010.0,45.7,46.2,0.75,0.8,0.94,-0.06,0.004,108,4408,0.004,4584,29433,1876.8,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6015.0,40.8,41.4,0.9,0.95,0.927,-0.073,0.005,137,6698,0.005,937,24471,537.0000000000001,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6020.0,36.1,36.5,1.1,1.15,0.909,-0.091,0.006,297,12927,0.006,1500,34244,1078.2,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6025.0,31.4,31.8,1.4,1.45,0.886,-0.114,0.008,796,15894,0.008,1059,23301,1484.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6030.0,26.8,27.2,1.8,1.85,0.855,-0.145,0.01,392,25166,0.01,1585,25428,1977.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6035.0,22.3,22.7,2.35,2.4,0.815,-0.185,0.012,429,25189,0.012,1204,17403,1959.6,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6040.0,18.1,18.3,3.0,3.2,0.76,-0.24,0.014,447,36096,0.014,1161,17699,2251.2,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6045.0,14.2,14.4,4.1,4.2,0.691,-0.309,0.017,256,29349,0.017,1013,10052,2157.3,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6050.0,10.6,10.8,5.5,5.7,0.605,-0.395,0.02,1144,64388,0.02,2599,17158,7486.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6055.0,7.6,7.7,7.4,7.6,0.504,-0.496,0.022,714,44516,0.022,856,6426,3453.999999999999,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6060.0,5.1,5.2,9.9,10.1,0.4,-0.6,0.021,943,53067,0.021,931,3073,3935.4,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6065.0,3.3,3.4,13.1,13.3,0.297,-0.703,0.019,1042,38574,0.019,1312,1932,4472.6,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6070.0,2.0,2.1,16.7,17.1,0.208,-0.792,0.016,1196,46705,0.016,1038,1208,3574.4,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6075.0,1.2,1.25,20.9,21.3,0.138,-0.862,0.012,1353,33412,0.012,590,488,2331.6000000000004,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6080.0,0.7,0.75,25.4,25.8,0.09,-0.91,0.009,1047,28152,0.009,448,842,1345.5,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6085.0,0.45,0.5,30.0,30.6,0.058,-0.942,0.006,1339,21169,0.006,420,479,1055.4,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6090.0,0.3,0.35,34.9,35.4,0.04,-0.96,0.004,3143,14049,0.004,233,1261,1350.4,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6095.0,0.2,0.25,39.8,40.3,0.028,-0.972,0.003,1194,6991,0.003,616,228,543.0000000000001,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6100.0,0.1,0.15,44.7,45.3,0.017,-0.983,0.002,4978,9046,0.002,2723,766,1540.1999999999998,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6105.0,0.05,0.15,49.7,50.2,0.013,-0.987,0.001,1331,5078,0.001,151,93,148.2,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6110.0,0.05,0.1,54.7,55.2,0.01,-0.99,0.001,2186,6572,0.001,129,68,231.5,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6115.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2178,6604,0.0,120,57,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6120.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3092,7067,0.0,245,57,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6130.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6135.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3116,1967,0.0,49,13,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6140.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6145.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6150.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3933,256,0.0,79,8,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6155.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6160.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6165.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6170.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50546.8]
["2025-02-12T12:47:28.000000000",6054.81,6175.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50546.8]
["2025-02-12T12:47:39.000000000",6055.16,5935.0,120.4,120.9,0.05,0.15,0.994,-0.006,0.0,11,13,0.0,2306,5417,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5940.0,115.4,115.9,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10334,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5945.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9779,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5950.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17473,1663.3,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5955.0,100.5,101.0,0.1,0.2,0.99,-0.01,0.001,50,89,0.001,1039,13592,108.9,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5960.0,95.5,96.0,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14177,145.8,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5965.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14259,142.00000000000003,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5970.0,85.5,86.1,0.2,0.25,0.984,-0.016,0.001,121,389,0.001,1131,18463,125.2,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5975.0,80.6,81.1,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19634,97.5,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5980.0,75.6,76.1,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24334,155.6,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5985.0,70.6,71.2,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23671,152.20000000000002,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5990.0,65.7,66.2,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25692,203.6,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,5995.0,60.8,61.3,0.4,0.5,0.966,-0.034,0.002,184,634,0.002,1076,27526,252.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6000.0,55.8,56.4,0.5,0.55,0.959,-0.041,0.003,2071,2967,0.003,4979,51228,2115.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6005.0,50.9,51.4,0.6,0.65,0.951,-0.049,0.003,108,1772,0.003,1880,28441,596.4,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6010.0,46.1,46.6,0.7,0.8,0.94,-0.06,0.004,108,4417,0.004,4584,29440,1876.8,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6015.0,41.2,41.7,0.85,0.9,0.929,-0.071,0.005,137,6706,0.005,937,24473,537.0000000000001,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6020.0,36.5,36.9,1.1,1.15,0.909,-0.091,0.006,297,12936,0.006,1500,34252,1078.2,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6025.0,31.7,32.2,1.35,1.45,0.886,-0.114,0.008,796,15894,0.008,1059,23307,1484.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6030.0,27.1,27.5,1.75,1.8,0.856,-0.144,0.01,392,25166,0.01,1585,25441,1977.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6035.0,22.7,23.0,2.25,2.35,0.815,-0.185,0.012,429,25189,0.012,1204,17478,1959.6,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6040.0,18.4,18.7,3.0,3.1,0.761,-0.239,0.014,447,36105,0.014,1161,17756,2251.2,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6045.0,14.6,14.7,4.0,4.1,0.692,-0.308,0.017,256,29356,0.017,1013,10059,2157.3,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6050.0,11.0,11.1,5.4,5.5,0.607,-0.393,0.02,1144,64409,0.02,2599,17168,7486.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6055.0,7.8,8.0,7.2,7.4,0.506,-0.494,0.021,714,44535,0.021,856,6434,3297.0000000000005,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6060.0,5.3,5.4,9.7,9.8,0.401,-0.599,0.021,943,53081,0.021,931,3098,3935.4,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6065.0,3.4,3.5,12.8,12.9,0.298,-0.702,0.019,1042,38582,0.019,1312,1936,4472.6,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6070.0,2.1,2.15,16.4,16.7,0.208,-0.792,0.016,1196,46717,0.016,1038,1210,3574.4,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6075.0,1.25,1.3,20.5,20.9,0.139,-0.861,0.012,1353,33418,0.012,590,488,2331.6000000000004,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6080.0,0.75,0.8,25.0,25.4,0.091,-0.909,0.009,1047,28163,0.009,448,842,1345.5,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6085.0,0.45,0.5,29.6,30.1,0.059,-0.941,0.006,1339,21170,0.006,420,479,1055.4,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6090.0,0.3,0.35,34.5,35.0,0.041,-0.959,0.004,3143,14053,0.004,233,1261,1350.4,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6095.0,0.2,0.25,39.4,39.9,0.028,-0.972,0.003,1194,6997,0.003,616,228,543.0000000000001,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6100.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,4978,9047,0.002,2723,766,1540.1999999999998,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6105.0,0.05,0.15,49.3,49.8,0.013,-0.987,0.002,1331,5078,0.002,151,93,296.4,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6110.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2186,6572,0.001,129,68,231.5,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6115.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2178,6604,0.0,120,57,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6120.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3092,7067,0.0,245,57,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,1967,0.0,49,13,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6150.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50538.0]
["2025-02-12T12:47:39.000000000",6055.16,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5935.0,120.8,121.4,0.05,0.1,0.994,-0.006,0.0,11,13,0.0,2306,5417,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5940.0,115.9,116.4,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10334,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5945.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9779,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5950.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17474,1663.3,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5955.0,100.9,101.5,0.1,0.2,0.99,-0.01,0.001,50,89,0.001,1039,13592,108.9,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5960.0,95.9,96.5,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14177,145.8,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5965.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14259,142.00000000000003,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5970.0,86.0,86.5,0.2,0.25,0.984,-0.016,0.001,121,389,0.001,1131,18463,125.2,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5975.0,81.0,81.5,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19634,97.5,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5980.0,76.0,76.6,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24334,155.6,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5985.0,71.1,71.6,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23671,152.20000000000002,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5990.0,66.1,66.7,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25694,203.6,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,5995.0,61.2,61.7,0.4,0.45,0.966,-0.034,0.002,184,634,0.002,1076,27526,252.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6000.0,56.3,56.8,0.5,0.55,0.959,-0.041,0.003,2071,2967,0.003,4979,51228,2115.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6005.0,51.3,51.9,0.6,0.65,0.951,-0.049,0.003,108,1772,0.003,1880,28445,596.4,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6010.0,46.5,47.0,0.7,0.75,0.94,-0.06,0.004,108,4417,0.004,4584,29441,1876.8,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6015.0,41.6,42.1,0.85,0.9,0.929,-0.071,0.005,137,6706,0.005,937,24576,537.0000000000001,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6020.0,36.8,37.3,1.05,1.1,0.909,-0.091,0.006,297,12936,0.006,1500,34373,1078.2,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6025.0,32.1,32.6,1.3,1.35,0.886,-0.114,0.008,796,15895,0.008,1059,23417,1484.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6030.0,27.5,27.9,1.7,1.75,0.856,-0.144,0.01,392,25166,0.01,1585,25453,1977.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6035.0,23.0,23.4,2.2,2.25,0.815,-0.185,0.012,429,25193,0.012,1204,17503,1959.6,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6040.0,18.7,19.1,2.9,2.95,0.761,-0.239,0.014,447,36109,0.014,1161,17788,2251.2,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6045.0,14.8,15.0,3.9,4.0,0.692,-0.308,0.017,256,29358,0.017,1013,10067,2157.3,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6050.0,11.2,11.4,5.2,5.3,0.607,-0.393,0.02,1144,64413,0.02,2599,17179,7486.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6055.0,8.0,8.2,7.0,7.2,0.506,-0.494,0.021,714,44590,0.021,856,6437,3297.0000000000005,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6060.0,5.5,5.6,9.5,9.6,0.401,-0.599,0.021,943,53114,0.021,931,3107,3935.4,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6065.0,3.5,3.6,12.5,12.7,0.298,-0.702,0.019,1042,38625,0.019,1312,1936,4472.6,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6070.0,2.15,2.25,16.0,16.4,0.208,-0.792,0.016,1196,46755,0.016,1038,1210,3574.4,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6075.0,1.3,1.35,20.1,20.5,0.139,-0.861,0.012,1353,33426,0.012,590,488,2331.6000000000004,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6080.0,0.75,0.85,24.6,25.0,0.091,-0.909,0.009,1047,28167,0.009,448,842,1345.5,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6085.0,0.45,0.5,29.2,29.7,0.059,-0.941,0.006,1339,21174,0.006,420,479,1055.4,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6090.0,0.3,0.35,34.0,34.6,0.041,-0.959,0.004,3143,14054,0.004,233,1273,1350.4,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6095.0,0.2,0.25,38.9,39.5,0.028,-0.972,0.003,1194,6997,0.003,616,234,543.0000000000001,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6100.0,0.1,0.2,43.8,44.4,0.017,-0.983,0.002,4978,9057,0.002,2723,772,1540.1999999999998,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6105.0,0.05,0.15,48.8,49.4,0.013,-0.987,0.002,1331,5078,0.002,151,93,296.4,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6110.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2186,6572,0.001,129,68,231.5,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6115.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2178,6604,0.0,120,57,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6120.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3092,7067,0.0,245,57,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3116,1967,0.0,49,13,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6150.0,0.0,0.05,93.7,94.3,0.002,-0.997,0.0,3933,256,0.0,79,8,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6155.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1802,102,0.0,109,25,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6160.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6165.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6170.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6175.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50538.0]
["2025-02-12T12:47:51.000000000",6055.46,6180.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50538.0]
["2025-02-12T12:48:02.000000000",6055.76,5935.0,121.1,121.7,0.05,0.15,0.995,-0.005,0.0,11,13,0.0,2306,5417,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5940.0,116.1,116.7,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10334,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5945.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9779,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5950.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17474,1663.3,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5955.0,101.2,101.7,0.1,0.15,0.99,-0.01,0.001,50,89,0.001,1039,13593,108.9,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5960.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14177,145.8,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5965.0,91.2,91.7,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14264,142.00000000000003,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5970.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,121,389,0.001,1131,18470,125.2,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5975.0,81.3,81.8,0.25,0.3,0.981,-0.019,0.001,55,255,0.001,920,19634,97.5,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5980.0,76.3,76.8,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24334,155.6,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5985.0,71.4,71.9,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23671,152.20000000000002,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5990.0,66.4,66.9,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25694,203.6,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,5995.0,61.5,62.0,0.4,0.45,0.967,-0.033,0.002,184,634,0.002,1076,27529,252.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6000.0,56.5,57.1,0.5,0.55,0.96,-0.04,0.003,2071,2967,0.003,4979,51235,2115.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6005.0,51.6,52.1,0.55,0.6,0.951,-0.049,0.003,108,1772,0.003,1880,28454,596.4,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6010.0,46.8,47.3,0.65,0.75,0.942,-0.058,0.004,108,4417,0.004,4584,29443,1876.8,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6015.0,41.9,42.4,0.8,0.9,0.929,-0.071,0.005,137,6706,0.005,937,24626,537.0000000000001,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6020.0,37.1,37.6,1.0,1.1,0.912,-0.088,0.006,297,12937,0.006,1500,34387,1078.2,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6025.0,32.4,32.8,1.3,1.35,0.889,-0.111,0.007,796,15895,0.007,1059,23417,1298.5,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6030.0,27.8,28.2,1.65,1.7,0.859,-0.141,0.009,392,25167,0.009,1585,25469,1779.3,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6035.0,23.3,23.7,2.15,2.2,0.819,-0.181,0.012,429,25193,0.012,1204,17548,1959.6,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6040.0,19.0,19.3,2.85,2.9,0.766,-0.233,0.014,447,36109,0.014,1161,17812,2251.2,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6045.0,15.0,15.3,3.8,3.9,0.699,-0.301,0.017,256,29364,0.017,1013,10110,2157.3,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6050.0,11.4,11.5,5.1,5.2,0.614,-0.386,0.019,1144,64447,0.019,2599,17185,7111.700000000001,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6055.0,8.2,8.3,6.9,7.1,0.515,-0.485,0.021,714,44607,0.021,856,6452,3297.0000000000005,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6060.0,5.6,5.7,9.3,9.4,0.409,-0.591,0.021,943,53184,0.021,931,3109,3935.4,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6065.0,3.6,3.7,12.2,12.5,0.306,-0.694,0.019,1042,38649,0.019,1312,1936,4472.6,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6070.0,2.25,2.3,15.8,16.2,0.213,-0.786,0.016,1196,46794,0.016,1038,1212,3574.4,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6075.0,1.35,1.4,19.9,20.3,0.142,-0.858,0.013,1353,33472,0.013,590,488,2525.9,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6080.0,0.8,0.85,24.3,24.8,0.092,-0.908,0.009,1047,28207,0.009,448,842,1345.5,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6085.0,0.45,0.55,29.0,29.5,0.059,-0.941,0.006,1339,21200,0.006,420,479,1055.4,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6090.0,0.3,0.35,33.8,34.3,0.041,-0.959,0.004,3143,14056,0.004,233,1273,1350.4,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6095.0,0.2,0.25,38.7,39.2,0.028,-0.971,0.003,1194,6998,0.003,616,234,543.0000000000001,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6100.0,0.15,0.2,43.6,44.1,0.019,-0.981,0.002,4978,9058,0.002,2723,772,1540.1999999999998,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6105.0,0.1,0.15,48.6,49.1,0.013,-0.987,0.002,1331,5078,0.002,151,93,296.4,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6110.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2186,6572,0.001,129,68,231.5,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6115.0,0.0,0.1,58.5,59.0,0.004,-0.996,0.001,2178,6624,0.001,120,57,229.8,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6120.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,3092,7067,0.0,245,57,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6125.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6130.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6135.0,0.0,0.05,78.4,79.1,0.003,-0.997,0.0,3116,1967,0.0,49,13,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3037,1617,0.0,184,18,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1879,197,0.0,35,35,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6150.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,3933,260,0.0,79,8,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6155.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,1802,106,0.0,109,25,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6160.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50204.600000000006]
["2025-02-12T12:48:02.000000000",6055.76,6180.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50204.600000000006]
["2025-02-12T12:48:13.000000000",6056.79,5935.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5417,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5940.0,116.9,117.5,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10335,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5945.0,111.9,112.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9780,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5950.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17476,1663.3,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5955.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13593,108.9,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5960.0,97.0,97.5,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14177,145.8,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5965.0,92.0,92.8,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14270,142.00000000000003,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5970.0,87.0,87.8,0.2,0.25,0.984,-0.016,0.001,121,390,0.001,1131,18529,125.2,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5975.0,82.1,82.6,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19650,97.5,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5980.0,77.1,77.8,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24357,155.6,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5985.0,72.1,75.7,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23685,152.20000000000002,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5990.0,67.2,67.9,0.35,0.4,0.974,-0.026,0.002,78,496,0.002,940,25705,203.6,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,5995.0,62.3,63.0,0.4,0.45,0.968,-0.032,0.002,184,634,0.002,1076,27529,252.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6000.0,57.3,58.1,0.45,0.5,0.963,-0.037,0.003,2071,3069,0.003,4979,51301,2115.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6005.0,52.4,53.0,0.55,0.6,0.955,-0.045,0.003,108,1873,0.003,1880,28462,596.4,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6010.0,47.5,48.1,0.65,0.7,0.946,-0.054,0.004,108,4420,0.004,4584,29460,1876.8,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6015.0,42.7,43.3,0.8,0.85,0.933,-0.067,0.005,137,6708,0.005,937,24658,537.0000000000001,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6020.0,37.9,38.4,0.95,1.05,0.919,-0.081,0.006,297,12938,0.006,1500,34428,1078.2,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6025.0,33.1,33.7,1.2,1.3,0.898,-0.102,0.007,796,15895,0.007,1059,23547,1298.5,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6030.0,28.5,29.0,1.55,1.6,0.869,-0.131,0.009,392,25169,0.009,1585,25531,1779.3,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6035.0,24.0,24.5,2.05,2.1,0.832,-0.168,0.011,429,25193,0.011,1204,17566,1796.3000000000002,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6040.0,19.7,20.0,2.7,2.8,0.782,-0.217,0.014,447,36134,0.014,1161,17894,2251.2,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6045.0,15.6,15.9,3.6,3.7,0.72,-0.28,0.017,256,29400,0.017,1013,10128,2157.3,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6050.0,11.9,12.1,4.9,5.0,0.638,-0.362,0.019,1144,64566,0.019,2599,17218,7111.700000000001,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6055.0,8.7,8.8,6.6,6.7,0.54,-0.46,0.021,714,44678,0.021,856,6483,3297.0000000000005,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6060.0,6.0,6.1,8.9,9.0,0.434,-0.566,0.021,943,53346,0.021,931,3142,3935.4,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6065.0,3.9,4.0,11.8,12.0,0.33,-0.67,0.02,1042,38783,0.02,1312,1940,4708.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6070.0,2.45,2.5,15.1,15.6,0.235,-0.765,0.017,1196,46887,0.017,1038,1230,3797.8,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6075.0,1.45,1.55,19.1,19.6,0.16,-0.84,0.013,1353,33545,0.013,590,489,2525.9,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6080.0,0.85,0.95,23.5,24.0,0.105,-0.895,0.01,1047,28258,0.01,448,844,1495.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6085.0,0.5,0.6,28.1,28.7,0.067,-0.933,0.007,1339,21233,0.007,420,479,1231.3,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6090.0,0.3,0.35,32.8,33.5,0.044,-0.956,0.005,3143,14061,0.005,233,1273,1688.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6095.0,0.2,0.25,37.7,38.4,0.029,-0.971,0.003,1194,7023,0.003,616,234,543.0000000000001,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6100.0,0.15,0.2,42.6,43.3,0.022,-0.978,0.002,4978,9061,0.002,2723,772,1540.1999999999998,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6105.0,0.1,0.15,47.5,48.3,0.016,-0.984,0.002,1331,5082,0.002,151,93,296.4,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6110.0,0.05,0.1,52.5,53.2,0.01,-0.99,0.001,2186,6572,0.001,129,68,231.5,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6115.0,0.05,0.1,57.5,58.2,0.009,-0.991,0.001,2178,6624,0.001,120,57,229.8,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6120.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,3092,7067,0.0,245,57,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6125.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6130.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6135.0,0.0,0.05,77.6,82.1,0.003,-0.997,0.0,3116,1967,0.0,49,13,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6140.0,0.0,0.05,82.4,83.3,0.003,-0.997,0.0,3037,1621,0.0,184,18,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6145.0,0.0,0.05,87.6,92.1,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6150.0,0.0,0.05,92.6,97.1,0.003,-0.997,0.0,3933,266,0.0,79,8,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6155.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6160.0,0.0,0.05,102.6,106.5,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6165.0,0.0,0.05,107.6,112.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6170.0,0.0,0.05,112.6,116.7,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6175.0,0.0,0.05,117.6,124.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,51163.100000000006]
["2025-02-12T12:48:13.000000000",6056.79,6180.0,0.0,0.05,116.7,129.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,51163.100000000006]
["2025-02-12T12:48:24.000000000",6058.6,5935.0,122.7,127.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5417,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5940.0,117.7,122.6,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10335,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5945.0,112.7,116.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9780,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5950.0,107.7,111.2,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17477,1663.3,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5955.0,102.6,105.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13598,108.9,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5960.0,97.6,101.0,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14183,145.8,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5965.0,92.8,96.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14323,142.00000000000003,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5970.0,87.8,90.5,0.2,0.25,0.985,-0.015,0.001,121,390,0.001,1131,18529,125.2,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5975.0,82.7,86.2,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19657,97.5,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5980.0,77.7,81.1,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24462,155.6,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5985.0,72.9,76.3,0.25,0.3,0.978,-0.022,0.001,62,265,0.001,699,23738,76.10000000000001,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5990.0,68.0,71.2,0.3,0.4,0.972,-0.028,0.002,78,496,0.002,940,25707,203.6,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,5995.0,63.0,64.5,0.35,0.45,0.968,-0.032,0.002,184,634,0.002,1076,27534,252.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6000.0,58.1,59.4,0.45,0.5,0.963,-0.037,0.003,2071,3069,0.003,4979,51342,2115.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6005.0,53.2,54.6,0.5,0.55,0.956,-0.044,0.003,108,1873,0.003,1880,28465,596.4,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6010.0,48.3,49.8,0.6,0.65,0.946,-0.054,0.004,108,4420,0.004,4584,29576,1876.8,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6015.0,43.4,44.3,0.75,0.8,0.935,-0.065,0.005,137,6713,0.005,937,24669,537.0000000000001,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6020.0,38.6,39.7,0.9,0.95,0.919,-0.081,0.006,297,12938,0.006,1500,34456,1078.2,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6025.0,33.9,35.1,1.15,1.2,0.898,-0.102,0.007,796,15895,0.007,1059,23579,1298.5,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6030.0,29.2,30.0,1.45,1.5,0.871,-0.129,0.009,392,25169,0.009,1585,25588,1779.3,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6035.0,24.7,25.2,1.9,1.95,0.834,-0.166,0.011,429,25194,0.011,1204,17590,1796.3000000000002,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6040.0,20.6,20.8,2.5,2.6,0.785,-0.215,0.013,447,36140,0.013,1161,17927,2090.4,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6045.0,16.4,17.0,3.3,3.5,0.722,-0.278,0.016,256,29403,0.016,1013,10146,2030.4,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6050.0,12.6,12.9,4.5,4.6,0.641,-0.359,0.019,1144,64592,0.019,2599,17240,7111.700000000001,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6055.0,9.3,9.5,6.1,6.3,0.545,-0.456,0.021,714,44728,0.021,856,6497,3297.0000000000005,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6060.0,6.5,6.6,8.3,8.4,0.439,-0.56,0.021,943,53421,0.021,931,3182,3935.4,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6065.0,4.3,4.4,11.0,11.3,0.335,-0.665,0.02,1042,38811,0.02,1312,1943,4708.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6070.0,2.7,2.75,13.7,14.7,0.24,-0.76,0.017,1196,47004,0.017,1038,1234,3797.8,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6075.0,1.65,1.7,17.6,18.9,0.162,-0.837,0.014,1353,33764,0.014,590,492,2720.2,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6080.0,0.95,1.0,22.0,23.3,0.106,-0.894,0.01,1047,28333,0.01,448,844,1495.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6085.0,0.55,0.65,26.4,28.0,0.069,-0.931,0.007,1339,21257,0.007,420,479,1231.3,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6090.0,0.35,0.4,31.2,32.8,0.047,-0.953,0.005,3143,14070,0.005,233,1274,1688.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6095.0,0.25,0.3,36.2,37.6,0.032,-0.968,0.003,1194,7024,0.003,616,235,543.0000000000001,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6100.0,0.15,0.2,41.0,42.6,0.022,-0.978,0.002,4978,9067,0.002,2723,772,1540.1999999999998,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6105.0,0.1,0.15,46.2,47.5,0.016,-0.984,0.002,1331,5089,0.002,151,93,296.4,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6110.0,0.05,0.1,50.8,52.5,0.01,-0.99,0.001,2186,6572,0.001,129,68,231.5,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6115.0,0.05,0.1,55.8,57.4,0.009,-0.991,0.001,2178,6625,0.001,120,57,229.8,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6120.0,0.0,0.05,60.8,62.4,0.004,-0.996,0.0,3092,7074,0.0,245,57,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6125.0,0.0,0.05,64.0,67.4,0.003,-0.997,0.0,3228,4131,0.0,125,19,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6130.0,0.0,0.05,70.8,72.4,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6135.0,0.0,0.05,74.0,77.4,0.003,-0.997,0.0,3116,1967,0.0,49,13,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6140.0,0.0,0.05,79.0,82.4,0.003,-0.997,0.0,3037,1621,0.0,184,18,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6145.0,0.0,0.05,84.0,87.4,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6150.0,0.0,0.05,91.0,92.4,0.003,-0.997,0.0,3933,266,0.0,79,8,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6155.0,0.0,0.05,95.8,97.4,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6160.0,0.0,0.05,99.1,102.4,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6165.0,0.0,0.05,104.6,107.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6170.0,0.0,0.05,108.9,112.4,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6175.0,0.0,0.05,112.3,117.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50993.600000000006]
["2025-02-12T12:48:24.000000000",6058.6,6180.0,0.0,0.05,116.7,122.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5935.0,122.1,123.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5417,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5940.0,118.2,123.8,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10340,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5945.0,113.1,113.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9780,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5950.0,108.2,109.0,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17478,1663.3,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5955.0,103.2,106.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13602,108.9,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5960.0,98.2,101.6,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14195,145.8,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5965.0,93.3,94.1,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14326,142.00000000000003,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5970.0,88.3,89.1,0.15,0.2,0.985,-0.015,0.001,121,390,0.001,1131,18539,125.2,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5975.0,83.3,84.0,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19861,97.5,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5980.0,75.6,79.0,0.2,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24664,155.6,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5985.0,73.3,74.1,0.25,0.3,0.978,-0.022,0.001,62,265,0.001,699,23738,76.10000000000001,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5990.0,65.6,69.1,0.3,0.35,0.972,-0.028,0.002,78,496,0.002,940,25752,203.6,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,5995.0,63.5,64.3,0.35,0.4,0.968,-0.032,0.002,184,634,0.002,1076,27542,252.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6000.0,58.6,59.4,0.45,0.5,0.963,-0.037,0.003,2071,3069,0.003,4979,51388,2115.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6005.0,53.7,54.4,0.5,0.55,0.956,-0.044,0.003,108,1874,0.003,1880,28472,596.4,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6010.0,48.8,49.5,0.6,0.65,0.946,-0.054,0.004,108,4427,0.004,4584,29634,1876.8,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6015.0,43.9,44.7,0.75,0.8,0.935,-0.065,0.005,137,6720,0.005,937,24715,537.0000000000001,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6020.0,39.1,39.7,0.9,0.95,0.919,-0.081,0.006,297,12942,0.006,1500,34527,1078.2,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6025.0,34.3,35.0,1.15,1.2,0.898,-0.102,0.007,796,16095,0.007,1059,23763,1298.5,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6030.0,29.7,30.3,1.45,1.55,0.871,-0.129,0.009,392,25379,0.009,1585,25641,1779.3,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6035.0,25.1,25.5,1.9,1.95,0.834,-0.166,0.011,429,25201,0.011,1204,17766,1796.3000000000002,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6040.0,20.7,21.1,2.5,2.6,0.785,-0.215,0.013,447,36167,0.013,1161,18073,2090.4,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6045.0,16.6,16.9,3.3,3.4,0.722,-0.278,0.016,256,29423,0.016,1013,10173,2030.4,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6050.0,12.8,13.0,4.5,4.6,0.641,-0.359,0.019,1144,64629,0.019,2599,17404,7111.700000000001,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6055.0,9.5,9.6,6.1,6.2,0.545,-0.456,0.021,714,44811,0.021,856,6553,3297.0000000000005,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6060.0,6.6,6.7,8.2,8.4,0.439,-0.56,0.021,943,53577,0.021,931,3215,3935.4,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6065.0,4.4,4.5,11.0,11.2,0.335,-0.665,0.02,1042,38966,0.02,1312,1944,4708.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6070.0,2.8,2.85,14.3,14.6,0.24,-0.76,0.017,1196,47337,0.017,1038,1238,3797.8,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6075.0,1.7,1.8,18.1,18.6,0.162,-0.837,0.014,1353,33966,0.014,590,492,2720.2,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6080.0,1.05,1.1,22.3,22.9,0.106,-0.894,0.01,1047,28574,0.01,448,844,1495.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6085.0,0.65,0.7,26.8,27.5,0.069,-0.931,0.007,1339,21294,0.007,420,479,1231.3,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6090.0,0.4,0.45,31.5,32.4,0.047,-0.953,0.005,3143,14096,0.005,233,1274,1688.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6095.0,0.25,0.3,36.4,37.2,0.032,-0.968,0.003,1194,7034,0.003,616,235,543.0000000000001,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6100.0,0.15,0.2,41.3,42.1,0.022,-0.978,0.002,4978,9074,0.002,2723,772,1540.1999999999998,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6105.0,0.1,0.15,46.2,47.0,0.016,-0.984,0.002,1331,5089,0.002,151,93,296.4,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6110.0,0.05,0.1,51.2,52.0,0.01,-0.99,0.001,2186,6585,0.001,129,68,231.5,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6115.0,0.05,0.1,56.2,57.1,0.009,-0.991,0.001,2178,6637,0.001,120,57,229.8,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6120.0,0.0,0.05,61.2,61.9,0.004,-0.996,0.0,3092,7075,0.0,245,57,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6125.0,0.0,0.05,66.1,66.9,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6130.0,0.0,0.05,71.1,71.9,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6135.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3116,1967,0.0,49,13,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6140.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6145.0,0.0,0.05,83.2,87.0,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6150.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3933,266,0.0,79,9,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6155.0,0.0,0.05,96.1,96.9,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6160.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6165.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6170.0,0.0,0.05,108.2,111.9,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6175.0,0.0,0.05,112.3,116.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50993.600000000006]
["2025-02-12T12:48:35.000000000",6058.16,6180.0,0.0,0.05,121.2,122.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50993.600000000006]
["2025-02-12T12:48:46.000000000",6058.24,5935.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5417,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5940.0,118.4,119.0,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10340,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5945.0,113.4,114.0,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9781,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5950.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17481,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5955.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13602,108.9,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5960.0,98.5,99.0,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14195,145.8,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5965.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14326,142.00000000000003,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5970.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18539,125.2,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5975.0,83.5,84.1,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19861,97.5,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5980.0,78.6,79.1,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24688,155.6,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5985.0,73.6,74.1,0.25,0.3,0.979,-0.021,0.001,62,265,0.001,699,23741,76.10000000000001,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5990.0,68.6,69.2,0.3,0.35,0.975,-0.025,0.002,78,496,0.002,940,25752,203.6,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,5995.0,63.7,64.2,0.35,0.4,0.971,-0.029,0.002,184,634,0.002,1076,27543,252.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6000.0,58.8,59.3,0.45,0.5,0.964,-0.036,0.002,2071,3069,0.002,4979,51397,1410.0000000000002,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6005.0,53.8,54.4,0.5,0.55,0.958,-0.042,0.003,108,1874,0.003,1880,28494,596.4,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6010.0,49.0,49.5,0.6,0.65,0.95,-0.05,0.004,108,4427,0.004,4584,29638,1876.8,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6015.0,44.1,44.7,0.75,0.8,0.937,-0.063,0.004,137,6720,0.004,937,24746,429.6,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6020.0,39.3,39.8,0.9,0.95,0.923,-0.076,0.005,297,12942,0.005,1500,34528,898.5,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6025.0,34.6,35.0,1.15,1.2,0.903,-0.097,0.007,796,16095,0.007,1059,23800,1298.5,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6030.0,29.9,30.3,1.45,1.5,0.878,-0.122,0.008,392,25380,0.008,1585,25743,1581.6,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6035.0,25.3,25.7,1.9,1.95,0.842,-0.158,0.01,429,25203,0.01,1204,17872,1633.0000000000002,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6040.0,20.9,21.3,2.5,2.55,0.797,-0.204,0.013,447,36170,0.013,1161,18125,2090.4,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6045.0,16.8,17.1,3.3,3.4,0.737,-0.263,0.016,256,29426,0.016,1013,10188,2030.4,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6050.0,13.0,13.2,4.4,4.6,0.661,-0.34,0.018,1144,64663,0.018,2599,17416,6737.4,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6055.0,9.6,9.7,6.0,6.2,0.568,-0.432,0.021,714,44843,0.021,856,6693,3297.0000000000005,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6060.0,6.7,6.9,8.1,8.3,0.464,-0.538,0.021,943,53626,0.021,931,3236,3935.4,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6065.0,4.5,4.6,10.8,11.1,0.358,-0.644,0.02,1042,39070,0.02,1312,1946,4708.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6070.0,2.85,2.95,14.2,14.5,0.261,-0.74,0.018,1196,47412,0.018,1038,1248,4021.2,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6075.0,1.75,1.85,18.0,18.4,0.18,-0.821,0.014,1353,34073,0.014,590,493,2720.2,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6080.0,1.05,1.15,22.3,22.7,0.119,-0.881,0.011,1047,28582,0.011,448,844,1644.5,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6085.0,0.65,0.7,26.8,27.4,0.079,-0.921,0.008,1339,21310,0.008,420,479,1407.1999999999998,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6090.0,0.4,0.45,31.6,32.1,0.052,-0.948,0.005,3143,14100,0.005,233,1274,1688.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6095.0,0.25,0.3,36.4,37.0,0.035,-0.965,0.004,1194,7034,0.004,616,236,724.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6100.0,0.15,0.2,41.4,41.9,0.023,-0.977,0.003,4978,9076,0.003,2723,772,2310.3,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6105.0,0.1,0.15,46.3,46.8,0.016,-0.984,0.002,1331,5091,0.002,151,93,296.4,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6110.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,2186,6585,0.001,129,68,231.5,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6115.0,0.05,0.1,56.2,56.8,0.009,-0.991,0.001,2178,6637,0.001,120,57,229.8,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6120.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3092,7075,0.0,245,57,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6125.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6130.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6135.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,3116,1967,0.0,49,13,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6145.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6150.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,3933,266,0.0,79,9,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6155.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6160.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6165.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6170.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6175.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49102.8]
["2025-02-12T12:48:46.000000000",6058.24,6180.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49102.8]
["2025-02-12T12:48:57.000000000",6057.76,5935.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5417,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5940.0,117.4,118.0,0.1,0.15,0.992,-0.008,0.0,85,388,0.0,907,10341,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5945.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9781,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5950.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17482,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5955.0,102.4,103.1,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13602,108.9,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5960.0,97.4,98.1,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14195,145.8,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5965.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14326,142.00000000000003,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5970.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18539,125.2,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5975.0,82.5,83.1,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19883,97.5,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5980.0,77.6,78.2,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24689,155.6,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5985.0,72.6,73.2,0.3,0.35,0.978,-0.022,0.001,62,265,0.001,699,23741,76.10000000000001,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5990.0,67.6,68.3,0.3,0.4,0.975,-0.025,0.002,78,496,0.002,940,25758,203.6,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,5995.0,62.7,63.3,0.4,0.45,0.97,-0.03,0.002,184,650,0.002,1076,27543,252.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6000.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51418,1410.0000000000002,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6005.0,52.9,53.5,0.55,0.6,0.957,-0.043,0.003,108,1875,0.003,1880,28498,596.4,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6010.0,48.0,48.6,0.65,0.7,0.948,-0.052,0.004,108,4427,0.004,4584,29644,1876.8,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6015.0,43.1,43.7,0.8,0.85,0.937,-0.063,0.004,137,6751,0.004,937,24778,429.6,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6020.0,38.3,38.9,0.95,1.0,0.92,-0.079,0.005,297,12987,0.005,1500,34569,898.5,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6025.0,33.6,34.1,1.2,1.25,0.9,-0.1,0.007,796,16105,0.007,1059,23830,1298.5,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6030.0,29.0,29.4,1.55,1.6,0.873,-0.127,0.008,392,25380,0.008,1585,25777,1581.6,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6035.0,24.4,24.9,2.05,2.1,0.838,-0.162,0.011,429,25204,0.011,1204,17877,1796.3000000000002,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6040.0,20.1,20.5,2.65,2.7,0.791,-0.209,0.013,447,36196,0.013,1161,18165,2090.4,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6045.0,16.1,16.3,3.5,3.6,0.731,-0.269,0.016,256,29465,0.016,1013,10239,2030.4,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6050.0,12.4,12.5,4.8,4.9,0.654,-0.346,0.018,1144,64722,0.018,2599,17484,6737.4,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6055.0,9.1,9.2,6.4,6.6,0.56,-0.439,0.02,714,44922,0.021,856,6703,3225.6,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6060.0,6.3,6.4,8.7,8.8,0.457,-0.543,0.021,943,53681,0.021,931,3244,3935.4,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6065.0,4.1,4.3,11.5,11.6,0.351,-0.649,0.02,1042,39123,0.02,1312,1963,4708.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6070.0,2.65,2.7,14.9,15.2,0.254,-0.746,0.018,1196,47481,0.018,1038,1250,4021.2,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6075.0,1.6,1.7,18.8,19.2,0.175,-0.825,0.014,1353,34113,0.014,590,494,2720.2,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6080.0,0.95,1.05,23.1,23.6,0.116,-0.883,0.011,1047,28603,0.011,448,844,1644.5,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6085.0,0.6,0.65,27.7,28.3,0.077,-0.923,0.008,1339,21317,0.008,420,479,1407.1999999999998,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6090.0,0.35,0.4,32.5,33.1,0.05,-0.95,0.005,3143,14107,0.005,233,1274,1688.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6095.0,0.25,0.3,37.3,38.0,0.034,-0.966,0.004,1194,7037,0.004,616,238,724.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6100.0,0.15,0.2,42.3,42.9,0.022,-0.977,0.003,4978,9077,0.003,2723,772,2310.3,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6105.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1331,5092,0.002,151,93,296.4,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6110.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2186,6585,0.001,129,68,231.5,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6115.0,0.0,0.1,57.1,57.8,0.009,-0.991,0.001,2178,6638,0.001,120,57,229.8,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6120.0,0.0,0.05,62.1,62.8,0.004,-0.996,0.0,3092,7075,0.0,245,57,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3116,1972,0.0,49,13,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3933,266,0.0,79,9,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6155.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6160.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6165.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6170.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6175.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49194.7]
["2025-02-12T12:48:57.000000000",6057.76,6180.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49194.7]
["2025-02-12T12:49:09.000000000",6057.67,5935.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5417,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5940.0,117.7,118.3,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10345,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5945.0,112.7,113.3,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9781,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5950.0,107.7,108.3,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17482,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5955.0,102.8,103.3,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13602,108.9,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5960.0,97.8,98.4,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14195,145.8,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5965.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14326,142.00000000000003,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5970.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18539,125.2,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5975.0,82.8,83.4,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19884,97.5,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5980.0,77.9,78.5,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24704,155.6,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5985.0,72.9,73.5,0.25,0.35,0.978,-0.022,0.001,62,265,0.001,699,23743,76.10000000000001,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5990.0,68.0,68.5,0.3,0.4,0.974,-0.026,0.002,78,496,0.002,940,25762,203.6,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,5995.0,63.0,63.6,0.35,0.4,0.971,-0.029,0.002,184,650,0.002,1076,27543,252.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6000.0,58.1,58.7,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51431,1410.0000000000002,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6005.0,53.2,53.7,0.5,0.6,0.957,-0.043,0.003,108,1875,0.003,1880,28501,596.4,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6010.0,48.3,48.8,0.65,0.7,0.946,-0.054,0.004,108,4427,0.004,4584,29646,1876.8,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6015.0,43.4,44.0,0.75,0.8,0.935,-0.065,0.004,137,6751,0.004,937,24785,429.6,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6020.0,38.6,39.1,0.95,1.0,0.92,-0.08,0.006,297,12987,0.006,1500,34572,1078.2,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6025.0,33.9,34.3,1.2,1.25,0.899,-0.101,0.007,796,16106,0.007,1059,23857,1298.5,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6030.0,29.2,29.6,1.55,1.6,0.872,-0.128,0.009,392,25380,0.009,1585,25787,1779.3,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6035.0,24.7,25.1,1.95,2.05,0.836,-0.164,0.011,429,25205,0.011,1204,17901,1796.3000000000002,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6040.0,20.3,20.7,2.6,2.65,0.788,-0.212,0.013,447,36201,0.013,1161,18190,2090.4,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6045.0,16.2,16.5,3.5,3.6,0.726,-0.274,0.016,256,29468,0.016,1013,10243,2030.4,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6050.0,12.5,12.6,4.7,4.8,0.648,-0.352,0.018,1144,64763,0.018,2599,17515,6737.4,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6055.0,9.1,9.3,6.3,6.5,0.555,-0.445,0.02,714,44947,0.02,856,6719,3140.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6060.0,6.4,6.5,8.5,8.7,0.45,-0.55,0.021,943,53700,0.021,931,3279,3935.4,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6065.0,4.2,4.3,11.4,11.5,0.343,-0.657,0.02,1042,39143,0.02,1312,1965,4708.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6070.0,2.65,2.75,14.7,15.0,0.247,-0.753,0.018,1196,47539,0.018,1038,1250,4021.2,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6075.0,1.6,1.7,18.6,19.0,0.169,-0.831,0.014,1353,34122,0.014,590,494,2720.2,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6080.0,0.95,1.05,22.9,23.4,0.111,-0.889,0.01,1047,28641,0.01,448,854,1495.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6085.0,0.6,0.65,27.4,28.0,0.072,-0.928,0.007,1339,21319,0.007,420,479,1231.3,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6090.0,0.35,0.4,32.2,32.8,0.047,-0.953,0.005,3143,14108,0.005,233,1274,1688.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6095.0,0.25,0.3,37.1,37.6,0.034,-0.966,0.004,1194,7037,0.004,616,238,724.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6100.0,0.15,0.2,42.0,42.5,0.022,-0.978,0.003,4978,9077,0.003,2723,772,2310.3,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6105.0,0.1,0.15,46.9,47.5,0.016,-0.984,0.002,1331,5094,0.002,151,93,296.4,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6110.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,2186,6585,0.001,129,68,231.5,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6115.0,0.0,0.1,56.9,57.4,0.007,-0.993,0.001,2178,6639,0.001,120,57,229.8,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6120.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3092,7096,0.0,245,57,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6130.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6135.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3116,1972,0.0,49,13,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6140.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6145.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6150.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,3933,266,0.0,79,9,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6155.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6160.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6165.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6170.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6175.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49161.100000000006]
["2025-02-12T12:49:09.000000000",6057.67,6180.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5935.0,121.7,122.2,0.05,0.15,0.995,-0.005,0.0,11,13,0.0,2306,5422,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5940.0,116.7,117.2,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10346,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5945.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9786,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5950.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17482,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5955.0,101.7,102.3,0.1,0.2,0.991,-0.009,0.001,50,89,0.001,1039,13604,108.9,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5960.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14195,145.8,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5965.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14344,142.00000000000003,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5970.0,86.8,87.3,0.2,0.25,0.987,-0.013,0.001,121,390,0.001,1131,18549,125.2,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5975.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19894,97.5,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5980.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24717,155.6,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5985.0,71.9,72.4,0.3,0.35,0.978,-0.022,0.001,62,265,0.001,699,23743,76.10000000000001,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5990.0,67.0,67.5,0.35,0.4,0.974,-0.026,0.002,78,496,0.002,940,25762,203.6,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,5995.0,62.0,62.5,0.4,0.45,0.971,-0.029,0.002,184,650,0.002,1076,27546,252.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6000.0,57.1,57.6,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51433,1410.0000000000002,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6005.0,52.2,52.7,0.55,0.6,0.957,-0.043,0.003,108,1875,0.003,1880,28503,596.4,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6010.0,47.3,47.8,0.65,0.7,0.946,-0.054,0.004,108,4427,0.004,4584,29648,1876.8,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6015.0,42.4,42.9,0.8,0.85,0.935,-0.065,0.004,137,6751,0.004,937,24787,429.6,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6020.0,37.6,38.2,1.0,1.05,0.92,-0.08,0.006,297,13018,0.006,1500,34589,1078.2,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6025.0,32.9,33.4,1.25,1.35,0.899,-0.101,0.007,796,16106,0.007,1059,23867,1298.5,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6030.0,28.3,28.7,1.6,1.7,0.872,-0.128,0.009,392,25380,0.009,1585,25833,1779.3,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6035.0,23.8,24.2,2.1,2.15,0.836,-0.164,0.011,429,25205,0.011,1204,18004,1796.3000000000002,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6040.0,19.5,19.8,2.75,2.85,0.788,-0.212,0.013,447,36203,0.013,1161,18207,2090.4,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6045.0,15.5,15.7,3.7,3.8,0.726,-0.274,0.016,256,29479,0.016,1013,10273,2030.4,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6050.0,11.8,12.0,5.0,5.1,0.648,-0.352,0.018,1144,64780,0.018,2599,17638,6737.4,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6055.0,8.6,8.8,6.7,6.9,0.555,-0.445,0.02,714,44999,0.02,856,6729,3140.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6060.0,5.9,6.1,9.0,9.2,0.45,-0.55,0.021,943,53752,0.021,931,3296,3935.4,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6065.0,3.9,4.0,12.0,12.2,0.343,-0.657,0.02,1042,39198,0.02,1312,1977,4708.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6070.0,2.45,2.5,15.5,15.8,0.247,-0.753,0.018,1196,47600,0.018,1038,1250,4021.2,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6075.0,1.45,1.55,19.5,19.9,0.169,-0.831,0.014,1353,34141,0.014,590,494,2720.2,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6080.0,0.9,0.95,23.8,24.3,0.111,-0.889,0.01,1047,28715,0.01,448,854,1495.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6085.0,0.55,0.6,28.5,29.0,0.072,-0.928,0.007,1339,21323,0.007,420,479,1231.3,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6090.0,0.35,0.4,33.3,33.8,0.047,-0.953,0.005,3143,14118,0.005,233,1274,1688.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6095.0,0.2,0.25,38.1,38.6,0.034,-0.966,0.004,1194,7040,0.004,616,239,724.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6100.0,0.15,0.2,43.1,43.6,0.022,-0.978,0.003,4978,9142,0.003,2723,773,2310.3,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6105.0,0.1,0.15,48.0,48.5,0.016,-0.984,0.002,1331,5094,0.002,151,93,296.4,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6110.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2186,6645,0.001,129,68,231.5,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6115.0,0.0,0.1,57.9,58.5,0.007,-0.993,0.001,2178,6639,0.001,120,57,229.8,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6120.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3092,7097,0.0,245,57,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6125.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6130.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6135.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3116,1977,0.0,49,13,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6150.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3933,266,0.0,79,9,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6155.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6160.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6165.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6170.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6175.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49161.100000000006]
["2025-02-12T12:49:20.000000000",6057.03,6180.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49161.100000000006]
["2025-02-12T12:49:31.000000000",6056.85,5935.0,121.7,122.3,0.05,0.15,0.994,-0.006,0.0,11,13,0.0,2306,5422,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5940.0,116.7,117.3,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10348,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5945.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9786,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5950.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17482,1663.3,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5955.0,101.7,102.3,0.1,0.2,0.99,-0.01,0.001,50,89,0.001,1039,13604,108.9,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5960.0,96.8,97.3,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14195,145.8,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5965.0,91.8,92.4,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14344,142.00000000000003,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5970.0,86.8,87.4,0.2,0.25,0.984,-0.016,0.001,121,390,0.001,1131,18549,125.2,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5975.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19894,97.5,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5980.0,76.9,77.4,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24717,155.6,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5985.0,71.9,72.5,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23743,152.20000000000002,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5990.0,67.0,67.5,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25763,203.6,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,5995.0,62.0,62.6,0.4,0.45,0.968,-0.032,0.002,184,650,0.002,1076,27551,252.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6000.0,57.1,57.7,0.45,0.5,0.963,-0.037,0.003,2071,3069,0.003,4979,51434,2115.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6005.0,52.2,52.8,0.55,0.6,0.955,-0.045,0.003,108,1875,0.003,1880,28504,596.4,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6010.0,47.3,47.9,0.65,0.7,0.946,-0.054,0.004,108,4427,0.004,4584,29653,1876.8,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6015.0,42.4,43.0,0.8,0.85,0.933,-0.067,0.005,137,6751,0.005,937,24787,537.0000000000001,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6020.0,37.6,38.2,1.0,1.05,0.917,-0.083,0.006,297,13018,0.006,1500,34591,1078.2,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6025.0,32.9,33.4,1.25,1.3,0.896,-0.104,0.007,796,16106,0.007,1059,23872,1298.5,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6030.0,28.3,28.7,1.6,1.7,0.867,-0.133,0.009,392,25380,0.009,1585,25839,1779.3,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6035.0,23.8,24.2,2.1,2.15,0.829,-0.171,0.011,429,25206,0.011,1204,18057,1796.3000000000002,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6040.0,19.5,19.9,2.75,2.85,0.78,-0.22,0.013,447,36204,0.013,1161,18244,2090.4,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6045.0,15.5,15.7,3.7,3.8,0.715,-0.283,0.016,256,29481,0.016,1013,10287,2030.4,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6050.0,11.8,12.0,5.0,5.1,0.636,-0.364,0.019,1144,64789,0.019,2599,17648,7111.700000000001,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6055.0,8.6,8.7,6.7,6.9,0.541,-0.459,0.021,714,45017,0.021,856,6748,3297.0000000000005,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6060.0,5.9,6.0,9.0,9.2,0.436,-0.564,0.021,943,53775,0.021,931,3309,3935.4,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6065.0,3.9,4.0,11.9,12.2,0.33,-0.67,0.02,1042,39261,0.02,1312,1981,4708.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6070.0,2.45,2.5,15.4,15.8,0.235,-0.765,0.017,1196,47615,0.017,1038,1250,3797.8,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6075.0,1.5,1.55,19.4,19.9,0.16,-0.84,0.013,1353,34162,0.013,590,494,2525.9,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6080.0,0.9,0.95,23.8,24.3,0.105,-0.895,0.01,1047,28724,0.01,448,854,1495.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6085.0,0.55,0.6,28.4,29.0,0.069,-0.931,0.007,1339,21364,0.007,420,479,1231.3,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6090.0,0.35,0.4,33.2,33.8,0.046,-0.954,0.005,3143,14123,0.005,233,1274,1688.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6095.0,0.2,0.25,38.1,38.6,0.029,-0.971,0.003,1194,7040,0.003,616,239,543.0000000000001,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6100.0,0.15,0.2,43.0,43.6,0.022,-0.978,0.002,4978,9144,0.002,2723,773,1540.1999999999998,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6105.0,0.1,0.15,47.9,48.5,0.016,-0.984,0.002,1331,5094,0.002,151,93,296.4,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6110.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2186,6645,0.001,129,68,231.5,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6115.0,0.0,0.1,57.9,58.5,0.007,-0.993,0.001,2178,6639,0.001,120,57,229.8,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6120.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3092,7098,0.0,245,57,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6125.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6130.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6135.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3116,1977,0.0,49,13,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6150.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3933,266,0.0,79,9,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6155.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6160.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6165.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6170.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6175.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50875.40000000001]
["2025-02-12T12:49:31.000000000",6056.85,6180.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50875.40000000001]
["2025-02-12T12:49:42.000000000",6056.59,5935.0,121.4,121.9,0.05,0.15,0.994,-0.006,0.0,11,13,0.0,2306,5422,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5940.0,116.4,116.9,0.05,0.15,0.993,-0.006,0.0,85,388,0.0,907,10348,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5945.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9786,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5950.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17482,1663.3,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5955.0,101.4,102.0,0.1,0.2,0.99,-0.01,0.001,50,89,0.001,1039,13604,108.9,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5960.0,96.5,97.0,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14195,145.8,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5965.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14344,142.00000000000003,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5970.0,86.5,87.0,0.2,0.25,0.984,-0.016,0.001,121,390,0.001,1131,18549,125.2,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5975.0,81.5,82.1,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19894,97.5,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5980.0,76.6,77.1,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24717,155.6,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5985.0,71.6,72.1,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23743,152.20000000000002,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5990.0,66.7,67.2,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25763,203.6,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,5995.0,61.7,62.2,0.4,0.45,0.968,-0.032,0.002,184,650,0.002,1076,27552,252.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6000.0,56.8,57.3,0.45,0.5,0.963,-0.037,0.003,2071,3069,0.003,4979,51438,2115.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6005.0,51.9,52.4,0.55,0.6,0.955,-0.045,0.003,108,1875,0.003,1880,28504,596.4,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6010.0,47.0,47.5,0.65,0.7,0.946,-0.054,0.004,108,4427,0.004,4584,29655,1876.8,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6015.0,42.2,42.6,0.8,0.85,0.933,-0.067,0.005,137,6751,0.005,937,24788,537.0000000000001,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6020.0,37.4,37.8,1.0,1.05,0.916,-0.084,0.006,297,13020,0.006,1500,34596,1078.2,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6025.0,32.6,33.1,1.3,1.35,0.894,-0.106,0.007,796,16106,0.007,1059,23882,1298.5,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6030.0,28.0,28.4,1.65,1.7,0.866,-0.134,0.009,392,25380,0.009,1585,25839,1779.3,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6035.0,23.5,23.9,2.15,2.2,0.827,-0.173,0.011,429,25206,0.011,1204,18058,1796.3000000000002,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6040.0,19.3,19.6,2.85,2.9,0.777,-0.223,0.014,447,36204,0.014,1161,18256,2251.2,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6045.0,15.2,15.5,3.8,3.9,0.713,-0.287,0.016,256,29481,0.016,1013,10288,2030.4,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6050.0,11.6,11.8,5.1,5.2,0.633,-0.367,0.019,1144,64796,0.019,2599,17654,7111.700000000001,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6055.0,8.4,8.6,6.9,7.0,0.537,-0.463,0.021,714,45027,0.021,856,6762,3297.0000000000005,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6060.0,5.8,5.9,9.2,9.4,0.431,-0.569,0.021,943,53786,0.021,931,3316,3935.4,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6065.0,3.8,3.9,12.2,12.4,0.326,-0.674,0.02,1042,39412,0.02,1312,1985,4708.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6070.0,2.35,2.45,15.7,16.0,0.232,-0.767,0.017,1196,47641,0.017,1038,1250,3797.8,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6075.0,1.4,1.5,19.7,20.1,0.158,-0.842,0.013,1353,34177,0.013,590,494,2525.9,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6080.0,0.85,0.9,24.1,24.6,0.103,-0.897,0.01,1047,28732,0.01,448,854,1495.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6085.0,0.5,0.55,28.7,29.2,0.067,-0.933,0.007,1339,21471,0.007,420,479,1231.3,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6090.0,0.35,0.4,33.5,34.1,0.046,-0.954,0.005,3143,14123,0.005,233,1274,1688.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6095.0,0.2,0.25,38.4,38.9,0.029,-0.971,0.003,1194,7042,0.003,616,239,543.0000000000001,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6100.0,0.15,0.2,43.3,43.9,0.022,-0.978,0.002,4978,9144,0.002,2723,773,1540.1999999999998,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6105.0,0.1,0.15,48.3,48.8,0.016,-0.984,0.002,1331,5094,0.002,151,93,296.4,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6110.0,0.05,0.1,53.2,53.8,0.01,-0.99,0.001,2186,6645,0.001,129,68,231.5,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6115.0,0.0,0.1,58.2,58.8,0.007,-0.993,0.001,2178,6639,0.001,120,57,229.8,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6120.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3092,7099,0.0,245,57,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6125.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6130.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6135.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3116,1982,0.0,49,13,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6140.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6145.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6150.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3933,266,0.0,79,9,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6155.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6160.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6165.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6170.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6175.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,51036.20000000001]
["2025-02-12T12:49:42.000000000",6056.59,6180.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5935.0,120.9,121.6,0.05,0.15,0.994,-0.006,0.0,11,13,0.0,2306,5423,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5940.0,112.1,116.6,0.05,0.15,0.993,-0.006,0.0,85,388,0.0,907,10348,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5945.0,107.7,111.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9787,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5950.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17484,1663.3,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5955.0,98.7,101.6,0.1,0.2,0.99,-0.01,0.001,50,89,0.001,1039,13604,108.9,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5960.0,93.7,96.7,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14695,145.8,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5965.0,91.0,91.7,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14344,142.00000000000003,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5970.0,86.0,86.7,0.2,0.25,0.984,-0.016,0.001,121,390,0.001,1131,18598,125.2,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5975.0,78.8,81.7,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19894,97.5,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5980.0,73.8,76.7,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24717,155.6,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5985.0,68.9,71.7,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23743,152.20000000000002,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5990.0,66.2,66.9,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25763,203.6,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,5995.0,61.2,61.9,0.4,0.45,0.968,-0.032,0.002,184,650,0.002,1076,28052,252.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6000.0,56.3,57.0,0.45,0.5,0.963,-0.037,0.003,2071,3069,0.003,4979,51446,2115.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6005.0,51.4,52.1,0.55,0.6,0.955,-0.045,0.003,108,1875,0.003,1880,28504,596.4,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6010.0,46.5,47.2,0.65,0.7,0.946,-0.054,0.004,108,4427,0.004,4584,29658,1876.8,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6015.0,41.6,42.3,0.8,0.85,0.933,-0.067,0.005,137,6751,0.005,937,24793,537.0000000000001,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6020.0,36.8,37.5,1.0,1.1,0.916,-0.084,0.006,297,13020,0.006,1500,34604,1078.2,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6025.0,32.2,32.7,1.3,1.35,0.894,-0.106,0.007,796,16106,0.007,1059,23897,1298.5,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6030.0,27.6,28.1,1.65,1.75,0.866,-0.134,0.009,392,25380,0.009,1585,25963,1779.3,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6035.0,23.1,23.6,2.2,2.25,0.827,-0.173,0.011,429,25206,0.011,1204,18073,1796.3000000000002,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6040.0,18.8,19.3,2.9,2.95,0.777,-0.223,0.014,447,36205,0.014,1161,18292,2251.2,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6045.0,14.8,15.1,3.8,4.0,0.713,-0.287,0.016,256,29481,0.016,1013,10301,2030.4,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6050.0,11.3,11.4,5.2,5.3,0.633,-0.367,0.019,1144,64806,0.019,2599,17683,7111.700000000001,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6055.0,8.1,8.2,7.0,7.2,0.537,-0.463,0.021,714,45063,0.021,856,6882,3297.0000000000005,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6060.0,5.5,5.6,9.5,9.6,0.431,-0.569,0.021,943,53833,0.021,931,3319,3935.4,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6065.0,3.6,3.7,12.5,12.7,0.326,-0.674,0.02,1042,39446,0.02,1312,1986,4708.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6070.0,2.25,2.3,16.1,16.3,0.232,-0.767,0.017,1196,47671,0.017,1038,1251,3797.8,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6075.0,1.35,1.4,20.0,20.5,0.158,-0.842,0.013,1353,34191,0.013,590,497,2525.9,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6080.0,0.8,0.85,24.5,25.0,0.103,-0.897,0.01,1047,28733,0.01,448,854,1495.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6085.0,0.5,0.55,29.0,29.7,0.067,-0.933,0.007,1339,21476,0.007,420,479,1231.3,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6090.0,0.3,0.35,33.9,34.5,0.046,-0.954,0.005,3143,14127,0.005,233,1274,1688.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6095.0,0.2,0.25,38.7,39.4,0.029,-0.971,0.003,1194,7052,0.003,616,239,543.0000000000001,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6100.0,0.1,0.2,43.7,44.4,0.022,-0.978,0.002,4978,9151,0.002,2723,773,1540.1999999999998,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6105.0,0.05,0.15,48.6,49.3,0.016,-0.984,0.002,1331,5094,0.002,151,93,296.4,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6110.0,0.05,0.1,53.6,54.3,0.01,-0.99,0.001,2186,6645,0.001,129,68,231.5,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6115.0,0.0,0.1,58.6,59.3,0.007,-0.993,0.001,2178,6644,0.001,120,57,229.8,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6120.0,0.0,0.05,63.6,64.3,0.004,-0.996,0.0,3092,7099,0.0,245,57,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6135.0,0.0,0.05,78.5,82.0,0.003,-0.997,0.0,3116,1982,0.0,49,13,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6140.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6145.0,0.0,0.05,88.5,92.0,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6150.0,0.0,0.05,93.5,97.0,0.003,-0.997,0.0,3933,266,0.0,79,9,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6155.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6160.0,0.0,0.05,103.5,106.6,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6165.0,0.0,0.05,108.5,112.0,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6170.0,0.0,0.05,113.5,119.2,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6175.0,0.0,0.05,118.5,123.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,51036.20000000001]
["2025-02-12T12:49:53.000000000",6056.25,6180.0,0.0,0.05,123.5,128.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,51036.20000000001]
["2025-02-12T12:50:05.000000000",6056.27,5935.0,121.2,121.7,0.05,0.1,0.994,-0.006,0.0,11,13,0.0,2306,5427,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5940.0,116.2,116.7,0.05,0.15,0.993,-0.007,0.0,85,388,0.0,907,10348,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5945.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9787,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5950.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17484,1663.3,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5955.0,101.2,101.7,0.1,0.15,0.99,-0.01,0.001,50,89,0.001,1039,13606,108.9,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5960.0,96.2,96.7,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14695,145.8,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5965.0,91.3,91.8,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14351,142.00000000000003,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5970.0,86.3,86.8,0.2,0.25,0.984,-0.016,0.001,121,390,0.001,1131,18598,125.2,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5975.0,81.3,81.8,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19894,97.5,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5980.0,76.4,76.8,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24717,155.6,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5985.0,71.4,71.9,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23743,152.20000000000002,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5990.0,66.4,66.9,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25763,203.6,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,5995.0,61.5,62.0,0.4,0.45,0.967,-0.032,0.002,184,650,0.002,1076,28055,252.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6000.0,56.6,57.1,0.45,0.5,0.961,-0.039,0.003,2071,3069,0.003,4979,51451,2115.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6005.0,51.7,52.1,0.55,0.6,0.954,-0.046,0.003,108,1875,0.003,1880,28507,596.4,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6010.0,46.8,47.3,0.65,0.7,0.944,-0.056,0.004,108,4427,0.004,4584,29659,1876.8,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6015.0,41.9,42.4,0.8,0.85,0.931,-0.069,0.005,137,6751,0.005,937,24793,537.0000000000001,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6020.0,37.1,37.6,1.0,1.05,0.914,-0.086,0.006,297,13020,0.006,1500,34614,1078.2,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6025.0,32.4,32.8,1.25,1.35,0.892,-0.108,0.007,796,16106,0.007,1059,23899,1298.5,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6030.0,27.8,28.2,1.65,1.7,0.862,-0.138,0.009,392,25380,0.009,1585,25977,1779.3,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6035.0,23.3,23.7,2.15,2.2,0.822,-0.178,0.011,429,25206,0.011,1204,18074,1796.3000000000002,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6040.0,19.0,19.4,2.85,2.9,0.771,-0.229,0.014,447,36205,0.014,1161,18307,2251.2,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6045.0,15.0,15.3,3.8,3.9,0.705,-0.295,0.017,256,29482,0.017,1013,10348,2157.3,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6050.0,11.4,11.6,5.1,5.2,0.622,-0.378,0.019,1144,64811,0.019,2599,17703,7111.700000000001,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6055.0,8.2,8.4,6.9,7.1,0.525,-0.475,0.021,714,45085,0.021,856,6919,3297.0000000000005,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6060.0,5.6,5.8,9.3,9.5,0.418,-0.582,0.021,943,53894,0.021,931,3324,3935.4,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6065.0,3.6,3.8,12.3,12.5,0.314,-0.686,0.02,1042,39489,0.02,1312,1992,4708.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6070.0,2.3,2.35,15.8,16.1,0.221,-0.779,0.017,1196,47712,0.017,1038,1253,3797.8,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6075.0,1.35,1.45,19.9,20.3,0.148,-0.852,0.013,1353,34219,0.013,590,498,2525.9,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6080.0,0.85,0.9,24.3,24.7,0.096,-0.904,0.009,1047,28744,0.009,448,854,1345.5,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6085.0,0.5,0.55,29.0,29.4,0.064,-0.936,0.007,1339,21498,0.007,420,479,1231.3,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6090.0,0.3,0.35,33.8,34.3,0.041,-0.959,0.005,3143,14162,0.005,233,1274,1688.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6095.0,0.2,0.25,38.6,39.1,0.029,-0.971,0.003,1194,7057,0.003,616,239,543.0000000000001,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6100.0,0.1,0.15,43.6,44.1,0.019,-0.981,0.002,4978,9162,0.002,2723,773,1540.1999999999998,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6105.0,0.05,0.15,48.5,49.0,0.013,-0.987,0.002,1331,5094,0.002,151,93,296.4,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6110.0,0.05,0.1,53.5,54.0,0.01,-0.99,0.001,2186,6650,0.001,129,68,231.5,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6115.0,0.0,0.1,58.5,59.0,0.007,-0.993,0.001,2178,6644,0.001,120,57,229.8,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6120.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3092,7102,0.0,245,57,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6125.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6130.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6135.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6140.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6145.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3933,272,0.0,79,9,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6155.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6160.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,51013.600000000006]
["2025-02-12T12:50:05.000000000",6056.27,6180.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,51013.600000000006]
["2025-02-12T12:50:16.000000000",6056.2,5935.0,121.7,122.2,0.05,0.1,0.994,-0.006,0.0,11,13,0.0,2306,5427,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5940.0,116.7,117.2,0.05,0.15,0.993,-0.007,0.0,85,388,0.0,907,10348,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5945.0,111.7,112.2,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9787,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5950.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17484,1663.3,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5955.0,101.7,102.2,0.1,0.15,0.99,-0.01,0.001,50,89,0.001,1039,13606,108.9,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5960.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14696,145.8,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5965.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14371,142.00000000000003,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5970.0,86.8,87.3,0.15,0.25,0.984,-0.016,0.001,121,390,0.001,1131,18598,125.2,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5975.0,81.8,82.3,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19894,97.5,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5980.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24717,155.6,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5985.0,71.9,72.4,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23744,152.20000000000002,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5990.0,66.9,67.4,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25763,203.6,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,5995.0,62.0,62.6,0.4,0.45,0.967,-0.033,0.002,184,650,0.002,1076,28055,252.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6000.0,57.1,57.6,0.45,0.5,0.96,-0.04,0.003,2071,3069,0.003,4979,51454,2115.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6005.0,52.2,52.6,0.55,0.6,0.953,-0.047,0.003,108,1875,0.003,1880,28521,596.4,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6010.0,47.3,47.8,0.65,0.7,0.942,-0.058,0.004,108,4427,0.004,4584,29662,1876.8,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6015.0,42.4,42.9,0.8,0.85,0.929,-0.071,0.005,137,6751,0.005,937,24793,537.0000000000001,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6020.0,37.6,38.2,1.0,1.05,0.912,-0.088,0.006,297,13020,0.006,1500,34637,1078.2,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6025.0,32.9,33.3,1.25,1.3,0.888,-0.112,0.008,796,16106,0.008,1059,23952,1484.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6030.0,28.3,28.7,1.6,1.65,0.857,-0.143,0.009,392,25380,0.009,1585,25998,1779.3,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6035.0,23.8,24.1,2.05,2.15,0.817,-0.183,0.012,429,25207,0.012,1204,18090,1959.6,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6040.0,19.5,19.8,2.75,2.8,0.763,-0.237,0.014,447,36228,0.014,1161,18338,2251.2,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6045.0,15.4,15.7,3.6,3.8,0.696,-0.304,0.017,256,29483,0.017,1013,10409,2157.3,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6050.0,11.7,11.9,4.9,5.1,0.612,-0.388,0.019,1144,64835,0.019,2599,17783,7111.700000000001,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6055.0,8.5,8.7,6.7,6.8,0.514,-0.486,0.021,714,45100,0.021,856,7073,3297.0000000000005,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6060.0,5.8,6.0,9.0,9.1,0.407,-0.593,0.021,943,53957,0.021,931,3341,3935.4,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6065.0,3.8,3.9,11.9,12.1,0.302,-0.698,0.019,1042,39534,0.019,1312,1996,4472.6,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6070.0,2.4,2.45,15.5,15.7,0.213,-0.787,0.016,1196,47768,0.016,1038,1260,3574.4,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6075.0,1.45,1.5,19.5,19.8,0.142,-0.858,0.012,1353,34269,0.012,590,498,2331.6000000000004,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6080.0,0.85,0.9,23.9,24.3,0.091,-0.908,0.009,1047,28795,0.009,448,855,1345.5,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6085.0,0.5,0.55,28.5,28.9,0.059,-0.941,0.006,1339,21509,0.006,420,481,1055.4,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6090.0,0.3,0.35,33.3,33.8,0.041,-0.959,0.004,3143,14162,0.004,233,1275,1350.4,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6095.0,0.2,0.25,38.2,38.6,0.028,-0.972,0.003,1194,7057,0.003,616,239,543.0000000000001,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6100.0,0.1,0.2,43.1,43.6,0.017,-0.983,0.002,4978,9173,0.002,2723,773,1540.1999999999998,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6105.0,0.1,0.15,48.0,48.5,0.013,-0.987,0.002,1331,5106,0.002,151,93,296.4,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6110.0,0.05,0.1,53.0,53.5,0.01,-0.99,0.001,2186,6662,0.001,129,68,231.5,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6115.0,0.0,0.1,58.0,58.5,0.006,-0.993,0.001,2178,6644,0.001,120,57,229.8,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6120.0,0.0,0.05,63.0,63.5,0.003,-0.996,0.0,3092,7109,0.0,245,57,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6125.0,0.0,0.05,68.0,68.4,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6130.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2996,5790,0.0,102,3,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6135.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6140.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6145.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6150.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6155.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6160.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6165.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1866,138,0.0,15,0,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6170.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6175.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50195.8]
["2025-02-12T12:50:16.000000000",6056.2,6180.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50195.8]
["2025-02-12T12:50:27.000000000",6056.4,5935.0,121.4,121.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5427,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5940.0,116.4,116.9,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10348,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5945.0,111.4,111.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9789,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5950.0,106.4,106.9,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17484,1663.3,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5955.0,101.4,101.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13606,108.9,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5960.0,96.5,96.9,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14704,145.8,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5965.0,91.5,92.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14371,142.00000000000003,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5970.0,86.5,87.0,0.2,0.25,0.986,-0.014,0.001,121,390,0.001,1131,18598,125.2,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5975.0,81.5,82.0,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19900,97.5,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5980.0,76.6,77.0,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24717,155.6,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5985.0,71.6,72.1,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23744,152.20000000000002,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5990.0,66.7,67.1,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25763,203.6,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,5995.0,61.7,62.2,0.4,0.45,0.968,-0.032,0.002,184,650,0.002,1076,28055,252.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6000.0,56.8,57.3,0.45,0.5,0.963,-0.037,0.003,2071,3069,0.003,4979,51472,2115.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6005.0,51.9,52.3,0.55,0.6,0.955,-0.045,0.003,108,1875,0.003,1880,28522,596.4,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6010.0,47.0,47.5,0.65,0.7,0.946,-0.054,0.004,108,4427,0.004,4584,29664,1876.8,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6015.0,42.2,42.6,0.8,0.85,0.933,-0.067,0.005,137,6751,0.005,937,24796,537.0000000000001,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6020.0,37.4,37.8,1.0,1.05,0.916,-0.083,0.006,297,13020,0.006,1500,34647,1078.2,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6025.0,32.6,33.0,1.25,1.35,0.895,-0.105,0.007,796,16106,0.007,1059,23959,1298.5,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6030.0,28.0,28.4,1.65,1.7,0.867,-0.133,0.009,392,25380,0.009,1585,25999,1779.3,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6035.0,23.5,23.9,2.15,2.2,0.829,-0.171,0.011,429,25207,0.011,1204,18107,1796.3000000000002,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6040.0,19.2,19.5,2.8,2.9,0.778,-0.221,0.014,447,36230,0.014,1161,18342,2251.2,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6045.0,15.2,15.5,3.7,3.9,0.715,-0.285,0.017,256,29483,0.017,1013,10411,2157.3,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6050.0,11.6,11.8,5.1,5.2,0.633,-0.367,0.019,1144,64913,0.019,2599,17794,7111.700000000001,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6055.0,8.4,8.5,6.8,7.0,0.535,-0.465,0.021,714,45116,0.021,856,7081,3297.0000000000005,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6060.0,5.8,5.9,9.2,9.3,0.43,-0.57,0.021,943,53997,0.021,931,3343,3935.4,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6065.0,3.7,3.8,12.2,12.4,0.325,-0.674,0.02,1042,39562,0.019,1312,1999,4576.8,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6070.0,2.35,2.4,15.7,16.0,0.232,-0.769,0.017,1196,47852,0.017,1038,1265,3797.8,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6075.0,1.4,1.45,19.7,20.1,0.156,-0.843,0.013,1353,34312,0.013,590,498,2525.9,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6080.0,0.85,0.9,24.1,24.6,0.103,-0.897,0.01,1047,28835,0.01,448,855,1495.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6085.0,0.5,0.55,28.8,29.2,0.067,-0.933,0.007,1339,21510,0.007,420,481,1231.3,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6090.0,0.3,0.35,33.6,34.0,0.044,-0.956,0.005,3143,14164,0.005,233,1275,1688.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6095.0,0.2,0.25,38.5,38.9,0.029,-0.971,0.003,1194,7100,0.003,616,239,543.0000000000001,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6100.0,0.15,0.2,43.4,43.9,0.022,-0.978,0.002,4978,9173,0.002,2723,773,1540.1999999999998,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6105.0,0.05,0.15,48.3,48.8,0.016,-0.984,0.002,1331,5106,0.002,151,93,296.4,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6110.0,0.05,0.1,53.3,53.8,0.01,-0.99,0.001,2186,6662,0.001,129,68,231.5,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6115.0,0.0,0.1,58.3,58.8,0.007,-0.993,0.001,2178,6644,0.001,120,57,229.8,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6120.0,0.0,0.05,63.3,63.7,0.004,-0.996,0.0,3092,7109,0.0,245,57,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6125.0,0.0,0.05,68.3,68.7,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6130.0,0.0,0.05,73.3,73.7,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6135.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6140.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6145.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6150.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6155.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6160.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6165.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6170.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6175.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,51031.90000000001]
["2025-02-12T12:50:27.000000000",6056.4,6180.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5935.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5427,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5940.0,116.6,117.1,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10348,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5945.0,111.6,112.2,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9789,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5950.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17484,1663.3,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5955.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13616,108.9,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5960.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14704,145.8,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5965.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14371,142.00000000000003,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5970.0,86.7,87.2,0.15,0.25,0.986,-0.014,0.001,121,390,0.001,1131,18598,125.2,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5975.0,81.7,82.3,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19900,97.5,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5980.0,76.8,77.3,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24717,155.6,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5985.0,71.8,72.3,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23744,152.20000000000002,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5990.0,66.9,67.4,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25763,203.6,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,5995.0,61.9,62.4,0.4,0.45,0.968,-0.032,0.002,184,650,0.002,1076,28055,252.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6000.0,57.0,57.5,0.45,0.5,0.963,-0.037,0.003,2071,3069,0.003,4979,51478,2115.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6005.0,52.1,52.6,0.55,0.6,0.955,-0.045,0.003,108,1875,0.003,1880,28523,596.4,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6010.0,47.2,47.7,0.65,0.7,0.946,-0.054,0.004,108,4427,0.004,4584,29665,1876.8,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6015.0,42.4,42.8,0.8,0.85,0.933,-0.067,0.005,137,6751,0.005,937,24797,537.0000000000001,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6020.0,37.5,38.0,1.0,1.05,0.916,-0.083,0.006,297,13020,0.006,1500,34651,1078.2,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6025.0,32.8,33.3,1.25,1.3,0.895,-0.105,0.007,796,16106,0.007,1059,23959,1298.5,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6030.0,28.2,28.6,1.65,1.7,0.867,-0.133,0.009,392,25380,0.009,1585,26000,1779.3,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6035.0,23.7,24.1,2.1,2.2,0.829,-0.171,0.011,429,25207,0.011,1204,18110,1796.3000000000002,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6040.0,19.4,19.8,2.75,2.85,0.778,-0.221,0.014,447,36230,0.014,1161,18350,2251.2,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6045.0,15.4,15.6,3.7,3.8,0.715,-0.285,0.017,256,29483,0.017,1013,10418,2157.3,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6050.0,11.8,11.9,5.0,5.1,0.633,-0.367,0.019,1144,64913,0.019,2599,17801,7111.700000000001,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6055.0,8.5,8.6,6.7,6.9,0.535,-0.465,0.021,714,45128,0.021,856,7083,3297.0000000000005,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6060.0,5.8,6.0,9.0,9.2,0.43,-0.57,0.021,943,54000,0.021,931,3346,3935.4,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6065.0,3.8,3.9,12.0,12.2,0.325,-0.674,0.02,1042,39571,0.019,1312,2001,4576.8,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6070.0,2.4,2.45,15.5,15.8,0.232,-0.769,0.017,1196,47874,0.017,1038,1269,3797.8,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6075.0,1.45,1.5,19.5,19.9,0.156,-0.843,0.013,1353,34315,0.013,590,498,2525.9,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6080.0,0.85,0.9,23.9,24.3,0.103,-0.897,0.01,1047,28838,0.01,448,855,1495.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6085.0,0.5,0.55,28.5,29.0,0.067,-0.933,0.007,1339,21513,0.007,420,481,1231.3,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6090.0,0.3,0.35,33.3,33.8,0.044,-0.956,0.005,3143,14164,0.005,233,1275,1688.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6095.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,1194,7100,0.003,616,239,543.0000000000001,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6100.0,0.1,0.2,43.1,43.7,0.022,-0.978,0.002,4978,9173,0.002,2723,773,1540.1999999999998,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6105.0,0.05,0.15,48.1,48.6,0.016,-0.984,0.002,1331,5106,0.002,151,93,296.4,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6110.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2186,6662,0.001,129,68,231.5,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6115.0,0.0,0.1,58.0,58.5,0.007,-0.993,0.001,2178,6645,0.001,120,57,229.8,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6120.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3092,7112,0.0,245,57,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6125.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6130.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6135.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6140.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6145.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6150.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6155.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6160.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6165.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6170.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6175.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,51031.90000000001]
["2025-02-12T12:50:38.000000000",6056.5,6180.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,51031.90000000001]
["2025-02-12T12:50:49.000000000",6056.53,5935.0,121.7,122.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5427,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5940.0,116.7,117.3,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10348,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5945.0,111.7,112.3,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9791,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5950.0,106.7,107.3,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17484,1663.3,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5955.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13616,108.9,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5960.0,96.7,97.3,0.15,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14715,145.8,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5965.0,91.8,92.3,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14371,142.00000000000003,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5970.0,86.8,87.4,0.15,0.25,0.986,-0.014,0.001,121,390,0.001,1131,18598,125.2,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5975.0,81.8,82.4,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19900,97.5,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5980.0,76.8,77.4,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24717,155.6,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5985.0,71.9,72.5,0.3,0.35,0.976,-0.024,0.002,62,265,0.002,699,23744,152.20000000000002,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5990.0,66.9,67.5,0.35,0.4,0.972,-0.028,0.002,78,496,0.002,940,25763,203.6,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,5995.0,62.0,62.6,0.4,0.45,0.968,-0.032,0.002,184,650,0.002,1076,28055,252.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6000.0,57.1,57.7,0.45,0.5,0.963,-0.037,0.003,2071,3069,0.003,4979,51505,2115.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6005.0,52.1,52.7,0.55,0.6,0.955,-0.045,0.003,108,1875,0.003,1880,28524,596.4,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6010.0,47.3,47.9,0.65,0.7,0.946,-0.054,0.004,108,4432,0.004,4584,29667,1876.8,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6015.0,42.4,43.0,0.8,0.85,0.933,-0.067,0.005,137,6751,0.005,937,24817,537.0000000000001,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6020.0,37.6,38.2,0.95,1.05,0.916,-0.084,0.006,297,13020,0.006,1500,34653,1078.2,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6025.0,32.9,33.4,1.25,1.3,0.896,-0.105,0.007,796,16106,0.007,1059,23962,1298.5,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6030.0,28.3,28.7,1.6,1.65,0.867,-0.133,0.009,392,25380,0.009,1585,26020,1779.3,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6035.0,23.8,24.2,2.05,2.15,0.829,-0.171,0.011,429,25209,0.011,1204,18128,1796.3000000000002,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6040.0,19.4,19.9,2.75,2.8,0.78,-0.221,0.014,447,36241,0.014,1161,18358,2251.2,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6045.0,15.5,15.8,3.7,3.8,0.715,-0.286,0.016,256,29483,0.016,1013,10437,2030.4,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6050.0,11.8,12.0,4.9,5.1,0.634,-0.367,0.019,1144,64925,0.019,2599,17812,7111.700000000001,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6055.0,8.6,8.7,6.7,6.8,0.537,-0.464,0.021,714,45140,0.021,856,7085,3297.0000000000005,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6060.0,5.9,6.0,9.0,9.1,0.43,-0.57,0.021,943,54035,0.021,931,3355,3935.4,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6065.0,3.8,4.0,11.9,12.1,0.328,-0.673,0.02,1042,39575,0.019,1312,2002,4576.8,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6070.0,2.4,2.5,15.4,15.7,0.233,-0.768,0.017,1196,47908,0.017,1038,1269,3797.8,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6075.0,1.45,1.5,19.4,19.8,0.157,-0.843,0.013,1353,34325,0.013,590,498,2525.9,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6080.0,0.85,0.95,23.8,24.2,0.103,-0.895,0.01,1047,28868,0.01,448,855,1495.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6085.0,0.5,0.6,28.4,29.0,0.067,-0.933,0.007,1339,21514,0.007,420,481,1231.3,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6090.0,0.3,0.35,33.2,33.8,0.044,-0.956,0.005,3143,14179,0.005,233,1275,1688.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6095.0,0.2,0.25,38.1,38.7,0.029,-0.971,0.003,1194,7105,0.003,616,239,543.0000000000001,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6100.0,0.1,0.2,43.0,43.6,0.02,-0.98,0.002,4978,9173,0.002,2723,773,1540.1999999999998,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6105.0,0.05,0.15,47.9,48.5,0.013,-0.987,0.002,1331,5106,0.002,151,93,296.4,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6110.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2186,6664,0.001,129,68,231.5,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6115.0,0.05,0.1,57.9,58.5,0.007,-0.993,0.001,2178,6645,0.001,120,57,229.8,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6120.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3092,7112,0.0,245,57,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6125.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6130.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6135.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6150.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6155.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6160.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6165.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6170.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6175.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50905.000000000015]
["2025-02-12T12:50:49.000000000",6056.53,6180.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50905.000000000015]
["2025-02-12T12:51:00.000000000",6056.87,5935.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5427,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5940.0,117.1,117.6,0.05,0.15,0.993,-0.006,0.0,85,388,0.0,907,10348,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5945.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9791,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5950.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,6937,622,0.001,9696,17484,1663.3,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5955.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13616,108.9,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5960.0,97.1,97.6,0.1,0.2,0.988,-0.012,0.001,92,114,0.001,1366,14715,145.8,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5965.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14371,142.00000000000003,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5970.0,87.2,87.7,0.15,0.25,0.986,-0.014,0.001,121,390,0.001,1131,18598,125.2,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5975.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19900,97.5,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5980.0,77.2,77.7,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24717,155.6,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5985.0,72.3,72.8,0.25,0.35,0.976,-0.024,0.002,62,265,0.002,699,23760,152.20000000000002,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5990.0,67.3,67.8,0.3,0.35,0.972,-0.028,0.002,78,496,0.002,940,25783,203.6,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,5995.0,62.4,62.9,0.35,0.45,0.968,-0.032,0.002,184,650,0.002,1076,28055,252.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6000.0,57.5,58.0,0.45,0.5,0.963,-0.037,0.003,2071,3069,0.003,4979,51505,2115.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6005.0,52.5,53.0,0.55,0.6,0.955,-0.045,0.003,108,1875,0.003,1880,28524,596.4,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6010.0,47.7,48.1,0.65,0.7,0.946,-0.054,0.004,108,4432,0.004,4584,29674,1876.8,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6015.0,42.8,43.3,0.75,0.8,0.933,-0.067,0.005,137,6751,0.005,937,24821,537.0000000000001,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6020.0,38.0,38.5,0.95,1.0,0.916,-0.084,0.006,297,13021,0.006,1500,34708,1078.2,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6025.0,33.3,33.7,1.2,1.25,0.895,-0.105,0.007,796,16106,0.007,1059,24015,1298.5,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6030.0,28.6,29.0,1.55,1.6,0.867,-0.133,0.009,392,25380,0.009,1585,26024,1779.3,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6035.0,24.1,24.5,2.05,2.1,0.828,-0.172,0.011,429,25209,0.011,1204,18135,1796.3000000000002,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6040.0,19.8,20.1,2.7,2.75,0.778,-0.222,0.014,447,36243,0.014,1161,18359,2251.2,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6045.0,15.7,16.0,3.6,3.7,0.714,-0.286,0.016,256,29488,0.016,1013,10444,2030.4,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6050.0,12.0,12.2,4.8,5.0,0.633,-0.367,0.019,1144,64948,0.019,2599,17836,7111.700000000001,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6055.0,8.7,8.9,6.5,6.7,0.537,-0.463,0.021,714,45152,0.021,856,7087,3297.0000000000005,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6060.0,6.0,6.2,8.8,8.9,0.431,-0.568,0.021,943,54067,0.021,931,3386,3935.4,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6065.0,3.9,4.1,11.6,11.9,0.325,-0.675,0.02,1042,39584,0.02,1312,2003,4708.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6070.0,2.45,2.55,15.1,15.4,0.232,-0.768,0.017,1196,47932,0.017,1038,1270,3797.8,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6075.0,1.5,1.55,19.1,19.5,0.157,-0.843,0.013,1353,34335,0.013,590,498,2525.9,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6080.0,0.9,0.95,23.5,23.9,0.101,-0.899,0.01,1047,28873,0.01,448,855,1495.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6085.0,0.55,0.6,28.1,28.6,0.067,-0.933,0.007,1339,21619,0.007,420,481,1231.3,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6090.0,0.35,0.4,32.9,33.4,0.044,-0.956,0.005,3143,14184,0.005,233,1275,1688.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6095.0,0.2,0.25,37.8,38.3,0.029,-0.971,0.003,1194,7105,0.003,616,239,543.0000000000001,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6100.0,0.15,0.2,42.7,43.2,0.02,-0.98,0.002,4978,9198,0.002,2723,773,1540.1999999999998,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6105.0,0.1,0.15,47.6,48.1,0.013,-0.987,0.002,1331,5166,0.002,151,93,296.4,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6110.0,0.05,0.1,52.6,53.1,0.01,-0.99,0.001,2186,6664,0.001,129,68,231.5,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6115.0,0.05,0.1,57.6,58.1,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6120.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3092,7112,0.0,245,57,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6125.0,0.0,0.05,67.6,68.0,0.003,-0.997,0.0,3228,4132,0.0,125,19,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6130.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6135.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6140.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6145.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6150.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6155.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6160.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6165.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6170.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6175.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,51036.20000000001]
["2025-02-12T12:51:00.000000000",6056.87,6180.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,51036.20000000001]
["2025-02-12T12:51:11.000000000",6057.54,5935.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5430,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5940.0,117.4,117.9,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10348,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5945.0,112.4,112.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9791,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5950.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17484,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5955.0,102.4,102.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13620,108.9,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5960.0,97.4,97.9,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14715,145.8,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5965.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14371,142.00000000000003,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5970.0,87.5,88.0,0.15,0.25,0.986,-0.014,0.001,121,390,0.001,1131,18598,125.2,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5975.0,82.5,83.0,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19910,97.5,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5980.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24717,155.6,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5985.0,72.6,73.1,0.25,0.3,0.978,-0.022,0.001,62,265,0.001,699,23760,76.10000000000001,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5990.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,78,496,0.002,940,25784,203.6,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,5995.0,62.7,63.2,0.35,0.45,0.969,-0.031,0.002,184,650,0.002,1076,28055,252.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6000.0,57.7,58.2,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51506,1410.0000000000002,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6005.0,52.8,53.3,0.55,0.6,0.955,-0.045,0.003,108,1875,0.003,1880,28524,596.4,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6010.0,47.9,48.4,0.65,0.7,0.946,-0.054,0.004,108,4432,0.004,4584,29681,1876.8,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6015.0,43.1,43.6,0.75,0.8,0.935,-0.065,0.004,137,6751,0.004,937,24822,429.6,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6020.0,38.3,38.7,0.95,1.0,0.92,-0.08,0.006,297,13021,0.006,1500,34718,1078.2,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6025.0,33.5,33.9,1.2,1.25,0.899,-0.101,0.007,796,16106,0.007,1059,24018,1298.5,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6030.0,28.9,29.3,1.55,1.6,0.871,-0.129,0.009,392,25380,0.009,1585,26033,1779.3,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6035.0,24.4,24.7,2.0,2.05,0.833,-0.167,0.011,429,25211,0.011,1204,18139,1796.3000000000002,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6040.0,20.0,20.4,2.6,2.7,0.785,-0.215,0.013,447,36244,0.013,1161,18385,2090.4,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6045.0,15.9,16.2,3.5,3.6,0.722,-0.278,0.016,256,29499,0.016,1013,10453,2030.4,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6050.0,12.2,12.4,4.7,4.9,0.645,-0.355,0.018,1144,64951,0.018,2599,17860,6737.4,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6055.0,8.9,9.0,6.4,6.6,0.551,-0.449,0.02,714,45211,0.02,856,7108,3140.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6060.0,6.1,6.3,8.6,8.8,0.445,-0.555,0.021,943,54083,0.021,931,3389,3935.4,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6065.0,4.0,4.1,11.5,11.7,0.337,-0.663,0.02,1042,39605,0.02,1312,2004,4708.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6070.0,2.55,2.6,14.9,15.2,0.241,-0.759,0.017,1196,48046,0.017,1038,1270,3797.8,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6075.0,1.55,1.6,18.9,19.3,0.162,-0.838,0.014,1353,34347,0.014,590,498,2720.2,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6080.0,0.9,1.0,23.2,23.7,0.107,-0.893,0.01,1047,28988,0.01,448,856,1495.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6085.0,0.55,0.6,27.8,28.3,0.07,-0.93,0.007,1339,21619,0.007,420,481,1231.3,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6090.0,0.35,0.4,32.6,33.1,0.047,-0.953,0.005,3143,14291,0.005,233,1276,1688.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6095.0,0.2,0.25,37.5,38.0,0.029,-0.971,0.003,1194,7109,0.003,616,239,543.0000000000001,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6100.0,0.15,0.2,42.4,42.9,0.022,-0.978,0.003,4978,9198,0.003,2723,773,2310.3,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6105.0,0.1,0.15,47.3,47.9,0.016,-0.984,0.002,1331,5166,0.002,151,93,296.4,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6110.0,0.05,0.1,52.3,52.8,0.01,-0.99,0.001,2186,6664,0.001,129,68,231.5,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6115.0,0.05,0.1,57.3,57.8,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6120.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3092,7113,0.0,245,57,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6125.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3228,4137,0.0,125,19,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6130.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6135.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6140.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6145.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6155.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6160.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6165.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6170.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6175.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48756.70000000001]
["2025-02-12T12:51:11.000000000",6057.54,6180.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5935.0,123.1,123.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5430,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5940.0,118.1,118.6,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10384,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5945.0,113.1,113.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9791,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5950.0,108.1,108.7,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17484,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5955.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13622,108.9,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5960.0,98.2,98.7,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14715,145.8,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5965.0,93.2,93.7,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14371,142.00000000000003,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5970.0,88.2,88.7,0.15,0.2,0.986,-0.014,0.001,121,390,0.001,1131,18598,125.2,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5975.0,83.2,83.8,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19910,97.5,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5980.0,78.3,78.8,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24718,155.6,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5985.0,73.3,73.8,0.25,0.3,0.978,-0.022,0.001,62,265,0.001,699,23763,76.10000000000001,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5990.0,68.4,68.9,0.3,0.35,0.975,-0.025,0.002,78,496,0.002,940,25787,203.6,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,5995.0,63.4,63.9,0.35,0.4,0.969,-0.031,0.002,184,650,0.002,1076,28055,252.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6000.0,58.5,59.0,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51507,1410.0000000000002,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6005.0,53.6,54.1,0.5,0.55,0.955,-0.045,0.003,108,1875,0.003,1880,28543,596.4,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6010.0,48.7,49.2,0.6,0.65,0.946,-0.054,0.004,108,4437,0.004,4584,29701,1876.8,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6015.0,43.8,44.3,0.75,0.8,0.935,-0.065,0.004,137,6752,0.004,937,24824,429.6,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6020.0,39.0,39.5,0.9,0.95,0.92,-0.08,0.006,297,13023,0.006,1500,34778,1078.2,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6025.0,34.2,34.7,1.15,1.2,0.899,-0.101,0.007,796,16106,0.007,1059,24039,1298.5,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6030.0,29.6,30.0,1.45,1.55,0.871,-0.129,0.009,392,25380,0.009,1585,26069,1779.3,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6035.0,25.0,25.4,1.9,2.0,0.833,-0.167,0.011,429,25215,0.011,1204,18145,1796.3000000000002,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6040.0,20.6,21.0,2.55,2.6,0.785,-0.215,0.013,447,36246,0.013,1161,18393,2090.4,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6045.0,16.5,16.8,3.3,3.5,0.722,-0.278,0.016,256,29499,0.016,1013,10460,2030.4,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6050.0,12.7,12.9,4.5,4.6,0.645,-0.355,0.018,1144,64956,0.018,2599,17864,6737.4,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6055.0,9.3,9.5,6.1,6.2,0.551,-0.449,0.02,714,45229,0.02,856,7123,3140.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6060.0,6.5,6.7,8.3,8.4,0.445,-0.555,0.021,943,54150,0.021,931,3398,3935.4,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6065.0,4.3,4.4,11.0,11.2,0.337,-0.663,0.02,1042,39639,0.02,1312,2015,4708.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6070.0,2.7,2.8,14.3,14.7,0.241,-0.759,0.017,1196,48100,0.017,1038,1282,3797.8,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6075.0,1.65,1.75,18.2,18.6,0.162,-0.838,0.014,1353,34408,0.014,590,498,2720.2,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6080.0,1.0,1.05,22.5,22.9,0.107,-0.893,0.01,1047,29024,0.01,448,857,1495.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6085.0,0.6,0.65,27.1,27.6,0.07,-0.93,0.007,1339,21634,0.007,420,481,1231.3,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6090.0,0.35,0.45,31.9,32.4,0.047,-0.953,0.005,3143,14312,0.005,233,1276,1688.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6095.0,0.25,0.3,36.7,37.2,0.029,-0.971,0.003,1194,7112,0.003,616,239,543.0000000000001,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6100.0,0.15,0.2,41.6,42.1,0.022,-0.978,0.003,4978,9199,0.003,2723,773,2310.3,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6105.0,0.1,0.15,46.6,47.1,0.016,-0.984,0.002,1331,5170,0.002,151,93,296.4,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6110.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,2186,6668,0.001,129,68,231.5,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6115.0,0.05,0.1,56.5,57.0,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6120.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,3092,7113,0.0,245,57,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6125.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3228,4137,0.0,125,19,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6130.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6135.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6140.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6145.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6150.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6155.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1802,112,0.0,109,25,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6160.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6165.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6170.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6175.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48756.70000000001]
["2025-02-12T12:51:23.000000000",6058.15,6180.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48756.70000000001]
["2025-02-12T12:51:34.000000000",6057.83,5935.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5430,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5940.0,118.0,118.5,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10384,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5945.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9791,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5950.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17484,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5955.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13622,108.9,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5960.0,98.0,98.6,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14715,145.8,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5965.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14372,142.00000000000003,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5970.0,88.1,88.6,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18599,125.2,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5975.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19910,97.5,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5980.0,78.1,78.7,0.2,0.3,0.982,-0.018,0.001,38,466,0.001,1518,24722,155.6,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5985.0,73.2,73.7,0.25,0.3,0.979,-0.021,0.001,62,265,0.001,699,23763,76.10000000000001,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5990.0,68.2,68.8,0.3,0.35,0.975,-0.025,0.002,78,496,0.002,940,25788,203.6,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,5995.0,63.3,63.8,0.35,0.4,0.971,-0.029,0.002,184,650,0.002,1076,28060,252.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6000.0,58.3,58.9,0.45,0.5,0.964,-0.036,0.002,2071,3069,0.002,4979,51513,1410.0000000000002,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6005.0,53.4,54.0,0.5,0.55,0.958,-0.042,0.003,108,1875,0.003,1880,28546,596.4,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6010.0,48.5,49.1,0.6,0.65,0.95,-0.05,0.004,108,4437,0.004,4584,29711,1876.8,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6015.0,43.6,44.2,0.75,0.8,0.937,-0.063,0.004,137,6752,0.004,937,24825,429.6,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6020.0,38.8,39.4,0.9,0.95,0.924,-0.076,0.005,297,13023,0.005,1500,34798,898.5,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6025.0,34.1,34.5,1.15,1.2,0.903,-0.097,0.007,796,16106,0.007,1059,24039,1298.5,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6030.0,29.4,29.8,1.5,1.55,0.877,-0.123,0.008,392,25380,0.008,1585,26076,1581.6,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6035.0,24.9,25.3,1.95,2.0,0.841,-0.159,0.01,429,25215,0.01,1204,18151,1633.0000000000002,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6040.0,20.5,20.9,2.55,2.6,0.797,-0.203,0.013,447,36248,0.013,1161,18440,2090.4,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6045.0,16.4,16.7,3.4,3.5,0.735,-0.263,0.015,256,29512,0.016,1013,10470,2004.8,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6050.0,12.6,12.8,4.6,4.7,0.66,-0.34,0.018,1144,64968,0.018,2599,17866,6737.4,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6055.0,9.3,9.4,6.2,6.3,0.568,-0.432,0.02,714,45242,0.02,856,7134,3140.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6060.0,6.4,6.6,8.3,8.5,0.463,-0.537,0.021,943,54184,0.021,931,3399,3935.4,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6065.0,4.2,4.4,11.1,11.3,0.356,-0.644,0.02,1042,39676,0.02,1312,2016,4708.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6070.0,2.7,2.8,14.5,14.8,0.258,-0.742,0.018,1196,48144,0.018,1038,1284,4021.2,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6075.0,1.65,1.7,18.3,18.8,0.177,-0.823,0.014,1353,34411,0.014,590,498,2720.2,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6080.0,1.0,1.05,22.7,23.1,0.116,-0.884,0.011,1047,29058,0.011,448,857,1644.5,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6085.0,0.6,0.65,27.2,27.7,0.075,-0.925,0.008,1339,21644,0.008,420,481,1407.1999999999998,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6090.0,0.35,0.45,31.9,32.5,0.05,-0.95,0.005,3143,14318,0.005,233,1276,1688.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6095.0,0.25,0.3,36.8,37.4,0.035,-0.965,0.004,1194,7112,0.004,616,239,724.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6100.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,4978,9199,0.003,2723,773,2310.3,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6105.0,0.1,0.15,46.7,47.2,0.016,-0.984,0.002,1331,5170,0.002,151,93,296.4,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6110.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2186,6668,0.001,129,68,231.5,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6115.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3092,7113,0.0,245,57,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3228,4137,0.0,125,19,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6155.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6160.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6165.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6170.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6175.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48920.2]
["2025-02-12T12:51:34.000000000",6057.83,6180.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48920.2]
["2025-02-12T12:51:45.000000000",6058.19,5935.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5430,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5940.0,118.3,118.8,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10410,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5945.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9791,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5950.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17484,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5955.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13628,108.9,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5960.0,98.3,98.9,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14715,145.8,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5965.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14373,142.00000000000003,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5970.0,88.4,88.9,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18599,125.2,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5975.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19910,97.5,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5980.0,78.5,79.0,0.2,0.3,0.982,-0.018,0.001,38,466,0.001,1518,24722,155.6,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5985.0,73.5,74.0,0.25,0.3,0.979,-0.021,0.001,62,265,0.001,699,23763,76.10000000000001,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5990.0,68.5,69.1,0.3,0.35,0.975,-0.025,0.002,78,496,0.002,940,25789,203.6,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,5995.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,184,650,0.002,1076,28060,252.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6000.0,58.7,59.2,0.45,0.5,0.963,-0.036,0.002,2071,3069,0.002,4979,51513,1410.0000000000002,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6005.0,53.8,54.3,0.5,0.55,0.958,-0.042,0.003,108,1875,0.003,1880,28546,596.4,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6010.0,48.9,49.4,0.6,0.65,0.949,-0.051,0.004,108,4437,0.004,4584,29724,1876.8,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6015.0,44.0,44.5,0.75,0.8,0.937,-0.063,0.004,137,6752,0.004,937,24835,429.6,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6020.0,39.2,39.7,0.9,0.95,0.923,-0.077,0.005,297,13023,0.005,1500,34808,898.5,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6025.0,34.4,34.9,1.15,1.2,0.903,-0.097,0.007,796,16106,0.007,1059,24049,1298.5,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6030.0,29.7,30.1,1.45,1.5,0.875,-0.125,0.008,392,25384,0.008,1585,26094,1581.6,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6035.0,25.2,25.6,1.9,1.95,0.84,-0.16,0.01,429,25215,0.01,1204,18158,1633.0000000000002,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6040.0,20.8,21.2,2.5,2.55,0.795,-0.205,0.013,447,36252,0.013,1161,18443,2090.4,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6045.0,16.7,17.0,3.3,3.4,0.733,-0.267,0.016,256,29515,0.016,1013,10481,2030.4,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6050.0,12.9,13.1,4.5,4.6,0.658,-0.342,0.018,1144,64984,0.018,2599,17873,6737.4,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6055.0,9.5,9.7,6.0,6.2,0.565,-0.435,0.02,714,45255,0.02,856,7154,3140.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6060.0,6.6,6.8,8.2,8.3,0.461,-0.539,0.021,943,54307,0.021,931,3404,3935.4,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6065.0,4.4,4.5,10.9,11.1,0.354,-0.646,0.02,1042,39734,0.02,1312,2019,4708.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6070.0,2.8,2.85,14.2,14.5,0.256,-0.744,0.018,1196,48216,0.018,1038,1284,4021.2,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6075.0,1.7,1.75,18.1,18.5,0.177,-0.823,0.014,1353,34416,0.014,590,498,2720.2,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6080.0,1.05,1.1,22.4,22.8,0.116,-0.884,0.011,1047,29082,0.011,448,857,1644.5,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6085.0,0.6,0.65,26.9,27.4,0.075,-0.925,0.008,1339,21670,0.008,420,481,1407.1999999999998,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6090.0,0.4,0.45,31.7,32.2,0.05,-0.95,0.005,3143,14319,0.005,233,1276,1688.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6095.0,0.25,0.3,36.5,37.0,0.035,-0.965,0.004,1194,7112,0.004,616,239,724.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6100.0,0.15,0.2,41.4,42.0,0.023,-0.977,0.003,4978,9209,0.003,2723,773,2310.3,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6105.0,0.1,0.15,46.4,46.9,0.016,-0.984,0.002,1331,5170,0.002,151,93,296.4,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6110.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2186,6668,0.001,129,68,231.5,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6115.0,0.05,0.1,56.3,56.8,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6120.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3092,7113,0.0,245,57,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6125.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3228,4137,0.0,125,19,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6130.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6135.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6140.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6145.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6150.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6155.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6160.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6165.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6170.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6175.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48945.8]
["2025-02-12T12:51:45.000000000",6058.19,6180.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48945.8]
["2025-02-12T12:51:56.000000000",6057.53,5935.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5430,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5940.0,117.1,117.6,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10410,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5945.0,112.1,112.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9991,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5950.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17484,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5955.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13628,108.9,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5960.0,97.2,97.7,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14755,145.8,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5965.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14373,142.00000000000003,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5970.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18644,125.2,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5975.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19921,97.5,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5980.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24722,155.6,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5985.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,62,265,0.001,699,23764,76.10000000000001,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5990.0,67.4,67.9,0.3,0.4,0.974,-0.026,0.002,78,496,0.002,940,25790,203.6,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,5995.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,184,650,0.002,1076,28070,252.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6000.0,57.5,58.0,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51513,1410.0000000000002,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6005.0,52.6,53.1,0.55,0.6,0.958,-0.042,0.003,108,1875,0.003,1880,28551,596.4,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6010.0,47.7,48.2,0.65,0.7,0.946,-0.054,0.004,108,4437,0.004,4584,29737,1876.8,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6015.0,42.8,43.3,0.75,0.85,0.937,-0.063,0.004,137,6752,0.004,937,24838,429.6,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6020.0,38.0,38.5,0.95,1.0,0.92,-0.08,0.006,297,13024,0.006,1500,34826,1078.2,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6025.0,33.3,33.7,1.2,1.3,0.9,-0.1,0.007,796,16108,0.007,1059,24049,1298.5,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6030.0,28.7,29.1,1.55,1.65,0.872,-0.128,0.009,392,25385,0.009,1585,26158,1779.3,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6035.0,24.2,24.5,2.05,2.1,0.835,-0.165,0.011,429,25219,0.011,1204,18168,1796.3000000000002,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6040.0,19.8,20.2,2.7,2.8,0.787,-0.213,0.013,447,36270,0.013,1161,18454,2090.4,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6045.0,15.8,16.1,3.6,3.7,0.727,-0.274,0.016,256,29536,0.016,1013,10527,2030.4,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6050.0,12.1,12.3,4.8,5.0,0.648,-0.352,0.018,1144,65000,0.018,2599,17879,6737.4,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6055.0,8.8,9.0,6.5,6.7,0.556,-0.444,0.02,714,45339,0.02,856,7188,3140.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6060.0,6.1,6.3,8.8,8.9,0.451,-0.549,0.021,943,54425,0.021,931,3405,3935.4,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6065.0,4.0,4.1,11.7,11.9,0.344,-0.656,0.02,1042,39765,0.02,1312,2032,4708.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6070.0,2.55,2.6,15.2,15.5,0.248,-0.752,0.018,1196,48254,0.018,1038,1284,4021.2,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6075.0,1.55,1.6,19.1,19.5,0.169,-0.831,0.014,1353,34430,0.014,590,498,2720.2,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6080.0,0.95,1.0,23.5,23.9,0.111,-0.889,0.01,1047,29110,0.01,448,857,1495.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6085.0,0.55,0.6,28.1,28.5,0.074,-0.926,0.007,1339,21694,0.007,420,481,1231.3,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6090.0,0.35,0.4,32.9,33.2,0.047,-0.953,0.005,3143,14326,0.005,233,1276,1688.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6095.0,0.2,0.3,37.7,38.2,0.032,-0.968,0.004,1194,7117,0.004,616,241,724.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6100.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,4978,9209,0.003,2723,773,2310.3,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6105.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,1331,5170,0.002,151,93,296.4,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6110.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2186,6668,0.001,129,68,231.5,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6115.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6120.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3092,7117,0.0,245,57,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6125.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3228,4137,0.0,125,19,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6130.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6135.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6140.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6155.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6160.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6165.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6170.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6175.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49161.100000000006]
["2025-02-12T12:51:56.000000000",6057.53,6180.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5935.0,122.9,123.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5430,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5940.0,117.9,118.5,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10410,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5945.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9999,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5950.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17484,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5955.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13628,108.9,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5960.0,98.0,98.5,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14755,145.8,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5965.0,93.0,93.6,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14373,142.00000000000003,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5970.0,88.0,88.6,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18644,125.2,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5975.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19921,97.5,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5980.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24723,155.6,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5985.0,73.1,73.7,0.25,0.3,0.979,-0.021,0.001,62,265,0.001,699,23765,76.10000000000001,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5990.0,68.2,68.7,0.3,0.35,0.974,-0.026,0.002,78,496,0.002,940,25790,203.6,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,5995.0,63.2,63.8,0.35,0.4,0.971,-0.029,0.002,184,650,0.002,1076,28070,252.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6000.0,58.3,58.9,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51514,1410.0000000000002,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6005.0,53.4,53.9,0.5,0.55,0.958,-0.042,0.003,108,1875,0.003,1880,28551,596.4,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6010.0,48.5,49.0,0.6,0.65,0.946,-0.054,0.004,108,4437,0.004,4584,29738,1876.8,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6015.0,43.6,44.2,0.75,0.8,0.937,-0.063,0.004,137,6752,0.004,937,24838,429.6,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6020.0,38.8,39.3,0.9,1.0,0.92,-0.08,0.006,297,13024,0.006,1500,34840,1078.2,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6025.0,34.1,34.5,1.15,1.25,0.9,-0.1,0.007,796,16110,0.007,1059,24053,1298.5,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6030.0,29.4,29.8,1.5,1.55,0.872,-0.128,0.009,392,25385,0.009,1585,26160,1779.3,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6035.0,24.9,25.3,1.95,2.0,0.835,-0.165,0.011,429,25219,0.011,1204,18180,1796.3000000000002,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6040.0,20.5,20.9,2.55,2.65,0.787,-0.213,0.013,447,36270,0.013,1161,18457,2090.4,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6045.0,16.4,16.7,3.4,3.5,0.727,-0.274,0.016,256,29537,0.016,1013,10538,2030.4,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6050.0,12.6,12.8,4.6,4.7,0.648,-0.352,0.018,1144,65000,0.018,2599,17881,6737.4,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6055.0,9.3,9.4,6.2,6.4,0.556,-0.444,0.02,714,45343,0.02,856,7208,3140.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6060.0,6.4,6.6,8.4,8.5,0.451,-0.549,0.021,943,54431,0.021,931,3418,3935.4,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6065.0,4.3,4.4,11.2,11.4,0.344,-0.656,0.02,1042,39773,0.02,1312,2033,4708.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6070.0,2.75,2.8,14.5,14.9,0.248,-0.752,0.018,1196,48265,0.018,1038,1284,4021.2,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6075.0,1.65,1.75,18.4,18.8,0.169,-0.831,0.014,1353,34446,0.014,590,499,2720.2,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6080.0,1.0,1.05,22.7,23.2,0.111,-0.889,0.01,1047,29158,0.01,448,857,1495.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6085.0,0.6,0.65,27.2,27.8,0.074,-0.926,0.007,1339,21727,0.007,420,481,1231.3,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6090.0,0.35,0.45,32.0,32.6,0.047,-0.953,0.005,3143,14403,0.005,233,1276,1688.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6095.0,0.25,0.3,36.9,37.4,0.032,-0.968,0.004,1194,7193,0.004,616,241,724.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6100.0,0.15,0.2,41.8,42.4,0.022,-0.978,0.003,4978,9211,0.003,2723,773,2310.3,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6105.0,0.1,0.15,46.7,47.3,0.016,-0.984,0.002,1331,5170,0.002,151,93,296.4,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6110.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2186,6668,0.001,129,68,231.5,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6115.0,0.05,0.1,56.7,57.2,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3092,7118,0.0,245,57,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3228,4137,0.0,125,19,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6155.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6160.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6165.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6170.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6175.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49161.100000000006]
["2025-02-12T12:52:07.000000000",6057.75,6180.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49161.100000000006]
["2025-02-12T12:52:18.000000000",6057.95,5935.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5450,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5940.0,118.0,118.6,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10410,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5945.0,113.0,113.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,9999,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5950.0,108.0,108.6,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17484,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5955.0,103.0,103.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13628,108.9,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5960.0,98.0,98.6,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14755,145.8,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5965.0,93.1,93.6,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14373,142.00000000000003,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5970.0,88.1,88.7,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18644,125.2,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5975.0,83.1,83.7,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19922,97.5,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5980.0,78.1,78.7,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24724,155.6,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5985.0,73.2,73.8,0.25,0.3,0.979,-0.021,0.001,62,265,0.001,699,23786,76.10000000000001,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5990.0,68.2,68.8,0.3,0.35,0.975,-0.025,0.002,78,496,0.002,940,25790,203.6,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,5995.0,63.3,63.9,0.35,0.4,0.971,-0.029,0.002,184,650,0.002,1076,28092,252.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6000.0,58.3,58.9,0.45,0.5,0.964,-0.036,0.002,2071,3069,0.002,4979,51615,1410.0000000000002,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6005.0,53.4,54.0,0.5,0.55,0.958,-0.042,0.003,108,1875,0.003,1880,28551,596.4,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6010.0,48.5,49.1,0.6,0.65,0.95,-0.05,0.004,108,4437,0.004,4584,29738,1876.8,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6015.0,43.7,44.2,0.75,0.8,0.937,-0.063,0.004,137,6752,0.004,937,24839,429.6,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6020.0,38.8,39.4,0.9,1.0,0.923,-0.077,0.005,297,13024,0.005,1500,34856,898.5,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6025.0,34.1,34.6,1.15,1.25,0.903,-0.097,0.007,796,16110,0.007,1059,24055,1298.5,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6030.0,29.4,29.9,1.5,1.55,0.878,-0.122,0.008,392,25385,0.008,1585,26195,1581.6,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6035.0,24.9,25.3,1.95,2.0,0.842,-0.158,0.01,429,25219,0.01,1204,18184,1633.0000000000002,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6040.0,20.5,20.9,2.55,2.65,0.796,-0.204,0.013,447,36270,0.013,1161,18461,2090.4,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6045.0,16.4,16.7,3.4,3.5,0.737,-0.263,0.016,256,29537,0.016,1013,10539,2030.4,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6050.0,12.7,12.9,4.6,4.7,0.659,-0.341,0.018,1144,65005,0.018,2599,17947,6737.4,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6055.0,9.3,9.5,6.2,6.4,0.567,-0.433,0.021,714,45355,0.021,856,7214,3297.0000000000005,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6060.0,6.5,6.7,8.4,8.5,0.462,-0.538,0.021,943,54463,0.021,931,3423,3935.4,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6065.0,4.3,4.4,11.2,11.3,0.356,-0.644,0.02,1042,39813,0.02,1312,2033,4708.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6070.0,2.75,2.8,14.5,14.8,0.259,-0.741,0.018,1196,48307,0.018,1038,1284,4021.2,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6075.0,1.7,1.75,18.3,18.8,0.179,-0.821,0.014,1353,34467,0.014,590,499,2720.2,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6080.0,1.0,1.1,22.7,23.1,0.119,-0.881,0.011,1047,29269,0.011,448,857,1644.5,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6085.0,0.6,0.65,27.2,27.7,0.079,-0.921,0.008,1339,21790,0.008,420,481,1407.1999999999998,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6090.0,0.4,0.45,31.9,32.5,0.052,-0.948,0.005,3143,14405,0.005,233,1276,1688.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6095.0,0.25,0.3,36.8,37.4,0.035,-0.965,0.004,1194,7193,0.004,616,241,724.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6100.0,0.15,0.2,41.7,42.3,0.023,-0.977,0.003,4978,9212,0.003,2723,774,2310.3,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6105.0,0.1,0.15,46.6,47.2,0.016,-0.984,0.002,1331,5170,0.002,151,93,296.4,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6110.0,0.05,0.1,51.6,52.2,0.01,-0.99,0.001,2186,6669,0.001,129,68,231.5,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6115.0,0.05,0.1,56.6,57.2,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3092,7132,0.0,245,57,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6130.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6135.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6140.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6145.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6150.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6155.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6160.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6165.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6170.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6175.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49102.8]
["2025-02-12T12:52:18.000000000",6057.95,6180.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5935.0,117.0,123.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5450,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5940.0,117.9,118.6,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10410,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5945.0,108.3,113.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10005,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5950.0,106.9,108.6,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17484,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5955.0,100.1,103.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13638,108.9,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5960.0,95.1,98.6,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14755,145.8,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5965.0,91.9,93.6,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14374,142.00000000000003,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5970.0,86.9,88.6,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18644,125.2,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5975.0,81.9,83.7,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19943,97.5,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5980.0,75.2,78.7,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24724,155.6,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5985.0,70.3,73.7,0.25,0.3,0.979,-0.021,0.001,62,265,0.001,699,23786,76.10000000000001,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5990.0,65.3,68.8,0.3,0.35,0.975,-0.025,0.002,78,496,0.002,940,25790,203.6,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,5995.0,62.7,63.8,0.35,0.4,0.971,-0.029,0.002,184,650,0.002,1076,28092,252.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6000.0,57.8,58.9,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51640,1410.0000000000002,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6005.0,53.3,54.0,0.5,0.55,0.958,-0.042,0.003,108,1875,0.003,1880,28551,596.4,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6010.0,48.0,49.1,0.6,0.65,0.949,-0.051,0.004,108,4437,0.004,4584,29750,1876.8,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6015.0,43.2,44.2,0.75,0.8,0.937,-0.063,0.004,137,6752,0.004,937,24845,429.6,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6020.0,38.8,39.4,0.9,0.95,0.923,-0.077,0.005,297,13024,0.005,1500,34865,898.5,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6025.0,33.8,34.6,1.15,1.2,0.903,-0.097,0.007,796,16110,0.007,1059,24069,1298.5,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6030.0,29.1,29.9,1.5,1.55,0.875,-0.125,0.008,392,25385,0.008,1585,26199,1581.6,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6035.0,24.6,25.3,1.95,2.0,0.84,-0.16,0.01,429,25222,0.01,1204,18189,1633.0000000000002,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6040.0,20.5,21.0,2.55,2.65,0.794,-0.206,0.013,447,36274,0.013,1161,18469,2090.4,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6045.0,16.5,16.8,3.4,3.5,0.733,-0.267,0.016,256,29539,0.016,1013,10541,2030.4,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6050.0,12.7,12.9,4.6,4.7,0.657,-0.343,0.018,1144,65032,0.018,2599,17949,6737.4,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6055.0,9.3,9.5,6.2,6.3,0.565,-0.435,0.021,714,45358,0.021,856,7215,3297.0000000000005,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6060.0,6.5,6.7,8.3,8.5,0.461,-0.539,0.021,943,54484,0.021,931,3424,3935.4,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6065.0,4.3,4.5,11.1,11.4,0.356,-0.644,0.02,1042,39823,0.02,1312,2035,4708.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6070.0,2.75,2.85,14.5,14.8,0.258,-0.742,0.018,1196,48327,0.018,1038,1285,4021.2,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6075.0,1.7,1.75,18.3,19.1,0.178,-0.822,0.014,1353,34480,0.014,590,499,2720.2,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6080.0,1.05,1.1,22.7,23.5,0.119,-0.881,0.011,1047,29315,0.011,448,857,1644.5,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6085.0,0.6,0.65,27.2,28.1,0.077,-0.923,0.008,1339,21800,0.008,420,481,1407.1999999999998,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6090.0,0.4,0.45,32.0,32.6,0.052,-0.948,0.005,3143,14405,0.005,233,1276,1688.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6095.0,0.25,0.3,36.8,37.5,0.035,-0.965,0.004,1194,7221,0.004,616,241,724.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6100.0,0.15,0.2,41.7,42.8,0.023,-0.977,0.003,4978,9216,0.003,2723,774,2310.3,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6105.0,0.1,0.15,46.7,47.8,0.016,-0.984,0.002,1331,5171,0.002,151,93,296.4,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6110.0,0.05,0.1,51.6,52.7,0.01,-0.99,0.001,2186,6669,0.001,129,68,231.5,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6115.0,0.05,0.1,56.6,57.7,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6120.0,0.0,0.05,61.6,62.7,0.004,-0.996,0.0,3092,7132,0.0,245,57,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6125.0,0.0,0.05,66.6,70.6,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6135.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6140.0,0.0,0.05,81.6,85.6,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6145.0,0.0,0.05,86.6,90.6,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6150.0,0.0,0.05,91.6,95.6,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6155.0,0.0,0.05,96.6,99.0,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6160.0,0.0,0.05,101.6,105.6,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6165.0,0.0,0.05,106.6,110.5,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6170.0,0.0,0.05,111.6,115.4,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6175.0,0.0,0.05,116.6,119.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49102.8]
["2025-02-12T12:52:29.000000000",6058.14,6180.0,0.0,0.05,121.6,128.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49102.8]
["2025-02-12T12:52:40.000000000",6058.09,5935.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5450,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5940.0,117.8,118.3,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10410,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5945.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10005,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5950.0,107.9,108.3,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17484,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5955.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13638,108.9,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5960.0,97.9,98.4,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14755,145.8,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5965.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14374,142.00000000000003,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5970.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18644,125.2,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5975.0,83.0,83.4,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19944,97.5,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5980.0,78.0,78.5,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24724,155.6,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5985.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,62,265,0.001,699,23787,76.10000000000001,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5990.0,68.1,68.6,0.3,0.35,0.975,-0.025,0.002,78,496,0.002,940,25790,203.6,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,5995.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,184,650,0.002,1076,28096,252.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6000.0,58.2,58.7,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51641,1410.0000000000002,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6005.0,53.3,53.7,0.5,0.55,0.958,-0.042,0.003,108,1875,0.003,1880,28551,596.4,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6010.0,48.4,48.9,0.6,0.65,0.949,-0.051,0.004,108,4437,0.004,4584,29764,1876.8,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6015.0,43.5,44.0,0.75,0.8,0.937,-0.063,0.004,137,6752,0.004,937,24846,429.6,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6020.0,38.7,39.2,0.95,1.0,0.921,-0.079,0.005,297,13025,0.005,1500,34866,898.5,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6025.0,34.0,34.4,1.2,1.25,0.9,-0.1,0.007,796,16110,0.007,1059,24079,1298.5,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6030.0,29.3,29.7,1.5,1.55,0.875,-0.125,0.008,392,25385,0.008,1585,26212,1581.6,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6035.0,24.8,25.1,1.95,2.0,0.84,-0.16,0.01,429,25222,0.01,1204,18207,1633.0000000000002,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6040.0,20.4,20.8,2.6,2.65,0.792,-0.208,0.013,447,36275,0.013,1161,18485,2090.4,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6045.0,16.3,16.6,3.5,3.6,0.73,-0.27,0.015,256,29539,0.015,1013,10555,1903.5,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6050.0,12.6,12.8,4.6,4.8,0.654,-0.346,0.018,1144,65067,0.018,2599,17953,6737.4,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6055.0,9.3,9.4,6.3,6.4,0.563,-0.437,0.02,714,45364,0.02,856,7215,3140.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6060.0,6.5,6.6,8.5,8.6,0.459,-0.541,0.021,943,54510,0.021,931,3424,3935.4,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6065.0,4.3,4.4,11.3,11.4,0.353,-0.647,0.02,1042,39825,0.02,1312,2035,4708.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6070.0,2.75,2.8,14.7,14.9,0.255,-0.745,0.018,1196,48739,0.018,1038,1285,4021.2,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6075.0,1.65,1.75,18.6,18.9,0.175,-0.825,0.014,1353,34933,0.014,590,499,2720.2,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6080.0,1.0,1.1,22.9,23.2,0.117,-0.883,0.011,1047,29357,0.011,448,857,1644.5,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6085.0,0.6,0.65,27.4,27.9,0.075,-0.925,0.008,1339,21800,0.008,420,481,1407.1999999999998,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6090.0,0.4,0.45,32.2,32.7,0.052,-0.948,0.005,3143,14405,0.005,233,1276,1688.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6095.0,0.25,0.3,37.0,37.5,0.034,-0.965,0.004,1194,7221,0.004,616,241,724.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6100.0,0.15,0.2,42.0,42.4,0.023,-0.977,0.003,4978,9217,0.003,2723,774,2310.3,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6105.0,0.1,0.15,46.9,47.4,0.016,-0.984,0.002,1331,5171,0.002,151,93,296.4,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6110.0,0.05,0.1,51.9,52.3,0.01,-0.99,0.001,2186,6669,0.001,129,68,231.5,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6115.0,0.05,0.1,56.8,57.3,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6120.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3092,7132,0.0,245,57,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6125.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6130.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6135.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6160.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6165.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6170.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6175.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48818.9]
["2025-02-12T12:52:40.000000000",6058.09,6180.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5935.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5450,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5940.0,117.3,117.9,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10410,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5945.0,112.3,112.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10005,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5950.0,107.3,107.9,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17519,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5955.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13639,108.9,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5960.0,97.3,97.9,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14755,145.8,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5965.0,92.4,92.9,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14374,142.00000000000003,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5970.0,87.4,87.9,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18644,125.2,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5975.0,82.4,83.0,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19944,97.5,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5980.0,77.5,78.0,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24725,155.6,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5985.0,72.5,73.0,0.25,0.35,0.979,-0.021,0.001,62,265,0.001,699,23822,76.10000000000001,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5990.0,67.5,68.1,0.3,0.4,0.975,-0.025,0.002,78,496,0.002,940,25790,203.6,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,5995.0,62.6,63.1,0.35,0.45,0.971,-0.029,0.002,184,650,0.002,1076,28123,252.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6000.0,57.7,58.2,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51641,1410.0000000000002,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6005.0,52.8,53.3,0.5,0.6,0.958,-0.042,0.003,108,1876,0.003,1880,28551,596.4,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6010.0,47.9,48.4,0.65,0.7,0.949,-0.051,0.004,108,4437,0.004,4584,29769,1876.8,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6015.0,43.0,43.5,0.75,0.85,0.937,-0.063,0.004,137,6752,0.004,937,24857,429.6,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6020.0,38.2,38.7,0.95,1.0,0.921,-0.079,0.005,297,13025,0.005,1500,34875,898.5,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6025.0,33.5,33.9,1.2,1.25,0.9,-0.1,0.007,796,16112,0.007,1059,24102,1298.5,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6030.0,28.9,29.3,1.55,1.6,0.875,-0.125,0.008,392,25395,0.008,1585,26218,1581.6,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6035.0,24.3,24.7,2.0,2.1,0.84,-0.16,0.01,429,25222,0.01,1204,18214,1633.0000000000002,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6040.0,20.0,20.4,2.65,2.75,0.792,-0.208,0.013,447,36276,0.013,1161,18507,2090.4,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6045.0,16.0,16.3,3.6,3.7,0.73,-0.27,0.015,256,29550,0.015,1013,10555,1903.5,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6050.0,12.3,12.5,4.8,4.9,0.654,-0.346,0.018,1144,65073,0.018,2599,18025,6737.4,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6055.0,9.0,9.1,6.5,6.6,0.563,-0.437,0.02,714,45390,0.02,856,7227,3140.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6060.0,6.2,6.4,8.7,8.9,0.459,-0.541,0.021,943,54610,0.021,931,3431,3935.4,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6065.0,4.1,4.2,11.5,11.8,0.353,-0.647,0.02,1042,39855,0.02,1312,2040,4708.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6070.0,2.6,2.7,15.0,15.3,0.255,-0.745,0.018,1196,48824,0.018,1038,1287,4021.2,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6075.0,1.6,1.65,18.9,19.3,0.175,-0.825,0.014,1353,34952,0.014,590,499,2720.2,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6080.0,0.95,1.05,23.3,23.7,0.117,-0.883,0.011,1047,29411,0.011,448,860,1644.5,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6085.0,0.6,0.65,27.9,28.4,0.075,-0.925,0.008,1339,21820,0.008,420,481,1407.1999999999998,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6090.0,0.35,0.4,32.6,33.2,0.052,-0.948,0.005,3143,14409,0.005,233,1277,1688.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6095.0,0.25,0.3,37.5,38.1,0.034,-0.965,0.004,1194,7229,0.004,616,241,724.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6100.0,0.15,0.2,42.4,43.0,0.023,-0.977,0.003,4978,9221,0.003,2723,774,2310.3,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6105.0,0.1,0.15,47.4,47.9,0.016,-0.984,0.002,1331,5171,0.002,151,93,296.4,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6110.0,0.05,0.1,52.3,52.9,0.01,-0.99,0.001,2186,6672,0.001,129,68,231.5,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6115.0,0.05,0.1,57.3,57.9,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6120.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3092,7132,0.0,245,57,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6125.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6130.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6135.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6140.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6145.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6150.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6155.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6160.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6165.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6170.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6175.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48818.9]
["2025-02-12T12:52:51.000000000",6057.6,6180.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48818.9]
["2025-02-12T12:53:03.000000000",6057.75,5935.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5450,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5940.0,117.4,118.0,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,10410,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5945.0,112.4,113.0,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10005,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5950.0,107.4,108.0,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17519,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13649,108.9,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5960.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14755,145.8,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5965.0,92.5,93.1,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14374,142.00000000000003,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5970.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18644,125.2,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5975.0,82.6,83.1,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19944,97.5,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5980.0,77.6,78.2,0.25,0.3,0.982,-0.018,0.001,38,466,0.001,1518,24730,155.6,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5985.0,72.6,73.2,0.25,0.35,0.979,-0.021,0.001,62,265,0.001,699,23828,76.10000000000001,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5990.0,67.7,68.3,0.3,0.4,0.975,-0.025,0.002,78,496,0.002,940,25795,203.6,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,5995.0,62.7,63.3,0.35,0.45,0.969,-0.03,0.002,184,650,0.002,1076,28123,252.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6000.0,57.8,58.4,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51643,1410.0000000000002,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6005.0,52.9,53.5,0.5,0.6,0.958,-0.043,0.003,108,1876,0.003,1880,28551,596.4,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6010.0,48.0,48.6,0.6,0.7,0.948,-0.052,0.004,108,4437,0.004,4584,29770,1876.8,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6015.0,43.1,43.7,0.75,0.8,0.937,-0.063,0.004,137,6752,0.004,937,24857,429.6,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6020.0,38.3,38.9,0.95,1.0,0.92,-0.08,0.005,297,13025,0.005,1500,34875,898.5,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6025.0,33.6,34.1,1.2,1.25,0.9,-0.1,0.007,796,16112,0.007,1059,24102,1298.5,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6030.0,29.0,29.4,1.55,1.6,0.873,-0.127,0.008,392,25395,0.008,1585,26220,1581.6,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6035.0,24.4,24.9,2.0,2.1,0.837,-0.163,0.011,429,25222,0.011,1204,18219,1796.3000000000002,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6040.0,20.1,20.5,2.65,2.75,0.79,-0.21,0.013,447,36277,0.013,1161,18511,2090.4,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6045.0,16.1,16.4,3.5,3.7,0.728,-0.272,0.016,256,29551,0.016,1013,10571,2030.4,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6050.0,12.4,12.6,4.8,4.9,0.652,-0.348,0.018,1144,65073,0.018,2599,18031,6737.4,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6055.0,9.0,9.2,6.4,6.6,0.559,-0.441,0.02,714,45402,0.02,856,7258,3140.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6060.0,6.3,6.4,8.6,8.8,0.455,-0.545,0.021,943,54621,0.021,931,3448,3935.4,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6065.0,4.1,4.3,11.5,11.7,0.349,-0.651,0.02,1042,39882,0.02,1312,2054,4708.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6070.0,2.65,2.7,14.9,15.2,0.252,-0.748,0.018,1196,48827,0.018,1038,1287,4021.2,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6075.0,1.6,1.7,18.8,19.2,0.173,-0.827,0.014,1353,34958,0.014,590,499,2720.2,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6080.0,1.0,1.05,23.2,23.6,0.115,-0.885,0.011,1047,29424,0.011,448,860,1644.5,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6085.0,0.6,0.65,27.7,28.3,0.075,-0.925,0.008,1339,21820,0.008,420,481,1407.1999999999998,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6090.0,0.35,0.4,32.5,33.1,0.047,-0.953,0.005,3143,14410,0.005,233,1277,1688.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6095.0,0.25,0.3,37.3,37.9,0.034,-0.966,0.004,1194,7229,0.004,616,241,724.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6100.0,0.15,0.2,42.3,42.8,0.022,-0.977,0.003,4978,9222,0.003,2723,774,2310.3,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6105.0,0.1,0.15,47.2,47.8,0.016,-0.984,0.002,1331,5171,0.002,151,93,296.4,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6110.0,0.05,0.1,52.2,52.7,0.01,-0.99,0.001,2186,6672,0.001,129,68,231.5,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6115.0,0.05,0.1,57.1,57.7,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3092,7135,0.0,245,57,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3037,1622,0.0,184,18,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6155.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6160.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6165.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6170.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6175.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49109.1]
["2025-02-12T12:53:03.000000000",6057.75,6180.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49109.1]
["2025-02-12T12:53:14.000000000",6057.45,5935.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5450,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5940.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10412,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5945.0,112.2,112.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10005,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5950.0,107.2,107.7,0.1,0.15,0.992,-0.008,0.0,6937,622,0.0,9696,17520,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5955.0,102.2,102.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13649,108.9,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5960.0,97.2,97.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14755,145.8,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5965.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14374,142.00000000000003,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5970.0,87.3,87.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18645,125.2,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5975.0,82.3,82.8,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19944,97.5,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5980.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24731,155.6,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5985.0,72.4,72.9,0.25,0.35,0.976,-0.024,0.002,62,265,0.002,699,23833,152.20000000000002,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5990.0,67.4,67.9,0.3,0.4,0.974,-0.026,0.002,78,496,0.002,940,25800,203.6,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,5995.0,62.5,63.0,0.35,0.45,0.969,-0.031,0.002,184,650,0.002,1076,28123,252.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6000.0,57.5,58.0,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51643,1410.0000000000002,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6005.0,52.6,53.1,0.5,0.6,0.956,-0.044,0.003,108,1877,0.003,1880,28551,596.4,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6010.0,47.7,48.2,0.65,0.7,0.946,-0.054,0.004,108,4437,0.004,4584,29771,1876.8,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6015.0,42.9,43.4,0.75,0.85,0.934,-0.066,0.005,137,6752,0.005,937,24859,537.0000000000001,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6020.0,38.1,38.5,0.95,1.05,0.919,-0.081,0.006,297,13025,0.006,1500,34887,1078.2,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6025.0,33.4,33.8,1.2,1.3,0.897,-0.103,0.007,796,16112,0.007,1059,24115,1298.5,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6030.0,28.7,29.1,1.55,1.65,0.87,-0.13,0.009,392,25395,0.009,1585,26220,1779.3,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6035.0,24.2,24.6,2.05,2.15,0.832,-0.168,0.011,429,25222,0.011,1204,18327,1796.3000000000002,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6040.0,19.9,20.2,2.7,2.8,0.784,-0.216,0.013,447,36277,0.013,1161,18513,2090.4,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6045.0,15.8,16.1,3.6,3.7,0.722,-0.278,0.016,256,29551,0.016,1013,10585,2030.4,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6050.0,12.1,12.3,4.8,5.0,0.644,-0.356,0.018,1144,65073,0.018,2599,18044,6737.4,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6055.0,8.8,9.0,6.5,6.7,0.551,-0.449,0.02,714,45402,0.02,856,7259,3140.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6060.0,6.1,6.3,8.8,9.0,0.447,-0.554,0.021,943,54631,0.021,931,3449,3935.4,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6065.0,4.0,4.2,11.7,11.9,0.34,-0.66,0.02,1042,39892,0.02,1312,2054,4708.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6070.0,2.55,2.65,15.1,15.4,0.244,-0.756,0.017,1196,48840,0.017,1038,1288,3797.8,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6075.0,1.55,1.65,19.1,19.5,0.167,-0.833,0.014,1353,34970,0.014,590,499,2720.2,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6080.0,0.95,1.0,23.4,23.9,0.11,-0.89,0.01,1047,29444,0.01,448,860,1495.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6085.0,0.55,0.65,28.1,28.5,0.072,-0.928,0.007,1339,21822,0.007,420,481,1231.3,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6090.0,0.35,0.4,32.8,33.3,0.047,-0.953,0.005,3143,14410,0.005,233,1277,1688.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6095.0,0.2,0.3,37.7,38.2,0.032,-0.968,0.004,1194,7229,0.004,616,241,724.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6100.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,4978,9223,0.003,2723,774,2310.3,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6105.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,1331,5176,0.002,151,93,296.4,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6110.0,0.05,0.1,52.5,53.0,0.01,-0.99,0.001,2186,6677,0.001,129,68,231.5,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6115.0,0.05,0.1,57.5,58.0,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6120.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3092,7135,0.0,245,57,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6125.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6140.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3037,1626,0.0,184,18,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6155.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6160.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6165.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6170.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6175.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49121.20000000001]
["2025-02-12T12:53:14.000000000",6057.45,6180.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5935.0,121.9,128.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5450,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5940.0,116.9,121.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10416,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5945.0,111.9,116.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10005,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5950.0,106.9,107.5,0.1,0.15,0.992,-0.008,0.0,6937,623,0.0,9696,17520,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5955.0,101.9,105.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13649,108.9,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5960.0,96.9,100.7,0.1,0.2,0.991,-0.009,0.001,92,114,0.001,1366,14759,145.8,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5965.0,92.0,92.6,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14374,142.00000000000003,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5970.0,87.0,87.6,0.2,0.25,0.987,-0.013,0.001,121,390,0.001,1131,18646,125.2,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5975.0,82.0,85.8,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19944,97.5,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5980.0,77.0,77.7,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24731,155.6,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5985.0,72.1,75.8,0.25,0.35,0.976,-0.024,0.002,62,265,0.002,699,23833,152.20000000000002,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5990.0,67.1,67.7,0.3,0.4,0.974,-0.026,0.002,78,496,0.002,940,25800,203.6,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,5995.0,62.2,62.8,0.35,0.45,0.969,-0.031,0.002,184,650,0.002,1076,28123,252.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6000.0,57.3,57.9,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51645,1410.0000000000002,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6005.0,52.4,53.0,0.55,0.6,0.956,-0.044,0.003,108,1877,0.003,1880,28554,596.4,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6010.0,47.5,48.1,0.65,0.7,0.946,-0.054,0.004,108,4437,0.004,4584,29776,1876.8,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6015.0,42.6,43.2,0.8,0.85,0.934,-0.066,0.005,137,6752,0.005,937,24869,537.0000000000001,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6020.0,37.8,38.4,1.0,1.05,0.919,-0.081,0.006,297,13025,0.006,1500,34891,1078.2,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6025.0,33.1,33.6,1.25,1.3,0.897,-0.103,0.007,796,16112,0.007,1059,24116,1298.5,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6030.0,28.5,28.9,1.6,1.7,0.87,-0.13,0.009,392,25395,0.009,1585,26235,1779.3,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6035.0,24.0,24.4,2.1,2.15,0.832,-0.168,0.011,429,25222,0.011,1204,18328,1796.3000000000002,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6040.0,19.7,20.1,2.75,2.85,0.784,-0.216,0.013,447,36277,0.013,1161,18626,2090.4,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6045.0,15.6,15.9,3.7,3.8,0.722,-0.278,0.016,256,29553,0.016,1013,10598,2030.4,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6050.0,12.0,12.2,4.9,5.1,0.644,-0.356,0.018,1144,65088,0.018,2599,18063,6737.4,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6055.0,8.7,8.9,6.7,6.8,0.551,-0.449,0.02,714,45402,0.02,856,7332,3140.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6060.0,6.0,6.2,9.0,9.1,0.447,-0.554,0.021,943,54635,0.021,931,3469,3935.4,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6065.0,3.9,4.1,11.8,12.1,0.34,-0.66,0.02,1042,39901,0.02,1312,2066,4708.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6070.0,2.5,2.6,15.3,15.7,0.244,-0.756,0.017,1196,48857,0.017,1038,1288,3797.8,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6075.0,1.55,1.6,19.3,19.7,0.167,-0.833,0.014,1353,34985,0.014,590,499,2720.2,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6080.0,0.95,1.0,23.6,24.1,0.11,-0.89,0.01,1047,29446,0.01,448,861,1495.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6085.0,0.55,0.6,28.2,28.8,0.072,-0.928,0.007,1339,21822,0.007,420,483,1231.3,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6090.0,0.35,0.4,33.0,33.6,0.047,-0.953,0.005,3143,14410,0.005,233,1277,1688.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6095.0,0.2,0.3,37.8,38.5,0.032,-0.968,0.004,1194,7232,0.004,616,241,724.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6100.0,0.15,0.2,42.7,43.4,0.022,-0.978,0.003,4978,9223,0.003,2723,774,2310.3,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6105.0,0.1,0.15,47.7,48.3,0.016,-0.984,0.002,1331,5176,0.002,151,93,296.4,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6110.0,0.05,0.1,52.7,53.3,0.01,-0.99,0.001,2186,6680,0.001,129,68,231.5,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6115.0,0.05,0.1,57.6,58.3,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6120.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,3092,7138,0.0,245,57,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6135.0,0.0,0.05,77.2,78.2,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1626,0.0,184,18,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6145.0,0.0,0.05,86.8,88.2,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6150.0,0.0,0.05,92.2,93.2,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6160.0,0.0,0.05,102.2,103.2,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6165.0,0.0,0.05,104.4,108.2,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6170.0,0.0,0.05,112.2,113.2,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6175.0,0.0,0.05,117.2,118.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49121.20000000001]
["2025-02-12T12:53:25.000000000",6057.47,6180.0,0.0,0.05,122.2,123.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49121.20000000001]
["2025-02-12T12:53:36.000000000",6057.52,5935.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5450,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5940.0,117.1,117.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10416,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5945.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10006,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5950.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.0,6937,623,0.0,9696,17524,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5955.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13650,108.9,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5960.0,97.2,97.7,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14759,145.8,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5965.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14374,142.00000000000003,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5970.0,87.2,87.7,0.2,0.25,0.984,-0.015,0.001,121,390,0.001,1131,18646,125.2,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5975.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19945,97.5,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5980.0,77.3,77.8,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24747,155.6,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5985.0,72.3,72.8,0.25,0.35,0.978,-0.022,0.001,62,265,0.001,699,23833,76.10000000000001,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5990.0,67.4,67.9,0.3,0.4,0.974,-0.026,0.002,78,496,0.002,940,25801,203.6,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,5995.0,62.4,62.9,0.35,0.45,0.968,-0.032,0.002,184,650,0.002,1076,28135,252.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6000.0,57.5,58.0,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51645,1410.0000000000002,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6005.0,52.6,53.1,0.55,0.6,0.955,-0.045,0.003,108,1877,0.003,1880,28559,596.4,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6010.0,47.7,48.2,0.65,0.7,0.946,-0.054,0.004,108,4437,0.004,4584,29791,1876.8,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6015.0,42.8,43.3,0.8,0.85,0.934,-0.066,0.005,137,6752,0.005,937,24884,537.0000000000001,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6020.0,38.0,38.5,0.95,1.0,0.917,-0.083,0.006,297,13026,0.006,1500,34891,1078.2,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6025.0,33.3,33.8,1.2,1.3,0.896,-0.104,0.007,796,16112,0.007,1059,24122,1298.5,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6030.0,28.7,29.0,1.55,1.65,0.867,-0.133,0.009,392,25400,0.009,1585,26241,1779.3,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6035.0,24.2,24.6,2.05,2.15,0.831,-0.169,0.011,429,25222,0.011,1204,18330,1796.3000000000002,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6040.0,19.9,20.2,2.7,2.8,0.782,-0.218,0.013,447,36277,0.013,1161,18642,2090.4,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6045.0,15.8,16.1,3.6,3.7,0.718,-0.281,0.016,256,29555,0.016,1013,10602,2030.4,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6050.0,12.2,12.3,4.9,5.0,0.641,-0.359,0.018,1144,65089,0.018,2599,18064,6737.4,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6055.0,8.9,9.0,6.6,6.7,0.548,-0.452,0.02,714,45410,0.02,856,7342,3140.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6060.0,6.1,6.3,8.8,9.0,0.443,-0.557,0.021,943,54671,0.021,931,3481,3935.4,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6065.0,4.0,4.1,11.7,11.9,0.337,-0.664,0.02,1042,39901,0.02,1312,2066,4708.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6070.0,2.55,2.6,15.2,15.5,0.24,-0.76,0.017,1196,48861,0.017,1038,1288,3797.8,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6075.0,1.55,1.65,19.1,19.5,0.163,-0.837,0.014,1353,34991,0.014,590,499,2720.2,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6080.0,0.95,1.0,23.5,23.9,0.11,-0.89,0.01,1047,29475,0.01,448,861,1495.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6085.0,0.55,0.6,28.1,28.6,0.07,-0.93,0.007,1339,21822,0.007,420,483,1231.3,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6090.0,0.35,0.4,32.8,33.4,0.047,-0.953,0.005,3143,14447,0.005,233,1277,1688.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6095.0,0.2,0.25,37.7,38.3,0.032,-0.968,0.004,1194,7233,0.004,616,241,724.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6100.0,0.15,0.2,42.6,43.2,0.022,-0.978,0.003,4978,9223,0.003,2723,774,2310.3,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6105.0,0.1,0.15,47.6,48.1,0.016,-0.984,0.002,1331,5179,0.002,151,93,296.4,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6110.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2186,6680,0.001,129,68,231.5,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6115.0,0.05,0.1,57.5,58.1,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6120.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3092,7139,0.0,245,57,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6125.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6130.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6135.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6140.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3037,1626,0.0,184,18,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6145.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6150.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6155.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6160.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6165.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6170.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6175.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49045.10000000001]
["2025-02-12T12:53:36.000000000",6057.52,6180.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49045.10000000001]
["2025-02-12T12:53:47.000000000",6057.45,5935.0,121.8,122.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5450,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5940.0,116.8,117.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10416,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5945.0,111.8,112.3,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10006,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5950.0,106.9,107.3,0.1,0.15,0.992,-0.008,0.0,6937,624,0.0,9696,17524,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5955.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13650,108.9,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5960.0,96.9,97.4,0.15,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14759,145.8,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5965.0,91.9,92.4,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14374,142.00000000000003,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5970.0,86.9,87.4,0.2,0.25,0.985,-0.015,0.001,121,390,0.001,1131,18646,125.2,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5975.0,82.0,82.4,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19945,97.5,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5980.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24748,155.6,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5985.0,72.0,72.5,0.25,0.35,0.978,-0.022,0.001,62,265,0.001,699,23835,76.10000000000001,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5990.0,67.1,67.6,0.3,0.4,0.974,-0.026,0.002,78,496,0.002,940,25801,203.6,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,5995.0,62.1,62.6,0.4,0.45,0.969,-0.031,0.002,184,650,0.002,1076,28135,252.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6000.0,57.2,57.7,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51646,1410.0000000000002,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6005.0,52.3,52.8,0.55,0.6,0.955,-0.045,0.003,108,1877,0.003,1880,28559,596.4,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6010.0,47.4,47.9,0.65,0.7,0.946,-0.054,0.004,108,4437,0.004,4584,29792,1876.8,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6015.0,42.6,43.0,0.8,0.85,0.934,-0.066,0.005,137,6752,0.005,937,24884,537.0000000000001,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6020.0,37.8,38.2,1.0,1.05,0.919,-0.081,0.006,297,13026,0.006,1500,34907,1078.2,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6025.0,33.1,33.5,1.25,1.3,0.898,-0.102,0.007,796,16112,0.007,1059,24122,1298.5,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6030.0,28.5,28.8,1.6,1.65,0.87,-0.13,0.009,392,25401,0.009,1585,26243,1779.3,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6035.0,23.9,24.3,2.1,2.15,0.832,-0.168,0.011,429,25222,0.011,1204,18355,1796.3000000000002,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6040.0,19.6,20.0,2.8,2.85,0.784,-0.216,0.013,447,36277,0.013,1161,18702,2090.4,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6045.0,15.6,15.9,3.7,3.8,0.723,-0.277,0.016,256,29555,0.016,1013,10603,2030.4,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6050.0,11.9,12.1,5.0,5.1,0.644,-0.356,0.018,1144,65106,0.018,2599,18171,6737.4,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6055.0,8.7,8.9,6.7,6.9,0.551,-0.448,0.02,714,45413,0.02,856,7409,3140.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6060.0,6.0,6.2,9.0,9.2,0.447,-0.553,0.022,943,54723,0.022,931,3543,4122.799999999999,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6065.0,3.9,4.1,11.9,12.1,0.339,-0.661,0.02,1042,39923,0.02,1312,2071,4708.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6070.0,2.5,2.55,15.4,15.7,0.243,-0.757,0.017,1196,48897,0.017,1038,1288,3797.8,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6075.0,1.5,1.6,19.4,19.8,0.167,-0.833,0.014,1353,34994,0.014,590,499,2720.2,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6080.0,0.9,1.0,23.7,24.1,0.11,-0.89,0.01,1047,29485,0.01,448,861,1495.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6085.0,0.55,0.6,28.4,28.8,0.07,-0.93,0.007,1339,21823,0.007,420,483,1231.3,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6090.0,0.35,0.4,33.2,33.6,0.047,-0.953,0.005,3143,14447,0.005,233,1277,1688.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6095.0,0.2,0.25,38.0,38.5,0.029,-0.97,0.003,1194,7238,0.003,616,241,543.0000000000001,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6100.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.003,4978,9223,0.003,2723,774,2310.3,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6105.0,0.1,0.15,47.9,48.4,0.016,-0.984,0.002,1331,5182,0.002,151,93,296.4,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6110.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2186,6680,0.001,129,68,231.5,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6115.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6120.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3092,7139,0.0,245,57,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6125.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6130.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6135.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3037,1626,0.0,184,18,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6150.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6155.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6160.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6165.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6170.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6175.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49051.50000000001]
["2025-02-12T12:53:47.000000000",6057.45,6180.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49051.50000000001]
["2025-02-12T12:53:58.000000000",6057.39,5935.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5450,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5940.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10421,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5945.0,111.9,112.4,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10008,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5950.0,106.9,107.4,0.1,0.15,0.992,-0.008,0.0,6937,624,0.0,9696,17529,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5955.0,101.9,102.4,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13650,108.9,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5960.0,96.9,97.4,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14759,145.8,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5965.0,92.0,92.5,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14374,142.00000000000003,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5970.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18647,125.2,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5975.0,82.0,82.5,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19945,97.5,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5980.0,77.0,77.5,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24748,155.6,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5985.0,72.1,72.6,0.25,0.35,0.978,-0.022,0.001,62,265,0.001,699,23835,76.10000000000001,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5990.0,67.1,67.6,0.3,0.4,0.974,-0.026,0.002,78,496,0.002,940,25801,203.6,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,5995.0,62.2,62.7,0.4,0.45,0.968,-0.032,0.002,184,650,0.002,1076,28136,252.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6000.0,57.3,57.8,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51656,1410.0000000000002,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6005.0,52.4,52.8,0.55,0.6,0.955,-0.045,0.003,108,1877,0.003,1880,28559,596.4,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6010.0,47.5,47.9,0.65,0.7,0.946,-0.054,0.004,108,4437,0.004,4584,29792,1876.8,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6015.0,42.6,43.1,0.8,0.85,0.934,-0.066,0.005,137,6752,0.005,937,24884,537.0000000000001,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6020.0,37.8,38.3,1.0,1.05,0.917,-0.083,0.006,297,13026,0.006,1500,34913,1078.2,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6025.0,33.1,33.5,1.25,1.3,0.896,-0.104,0.007,796,16112,0.007,1059,24122,1298.5,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6030.0,28.5,28.9,1.6,1.7,0.868,-0.132,0.009,392,25401,0.009,1585,26248,1779.3,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6035.0,24.0,24.3,2.1,2.15,0.831,-0.169,0.011,429,25232,0.011,1204,18355,1796.3000000000002,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6040.0,19.7,20.0,2.8,2.85,0.783,-0.217,0.013,447,36277,0.013,1161,18703,2090.4,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6045.0,15.6,15.9,3.7,3.8,0.718,-0.28,0.016,256,29555,0.016,1013,10605,2030.4,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6050.0,12.0,12.2,4.9,5.1,0.642,-0.358,0.018,1144,65127,0.018,2599,18197,6737.4,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6055.0,8.7,8.9,6.7,6.8,0.548,-0.452,0.02,714,45435,0.02,856,7418,3140.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6060.0,6.0,6.2,9.0,9.1,0.444,-0.557,0.021,943,54755,0.021,931,3543,3935.4,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6065.0,3.9,4.0,11.8,12.1,0.337,-0.663,0.02,1042,39931,0.02,1312,2071,4708.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6070.0,2.5,2.55,15.3,15.7,0.241,-0.76,0.017,1196,48909,0.017,1038,1288,3797.8,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6075.0,1.5,1.6,19.3,19.7,0.165,-0.837,0.014,1353,35004,0.014,590,499,2720.2,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6080.0,0.9,1.0,23.7,24.1,0.11,-0.89,0.01,1047,29502,0.01,448,861,1495.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6085.0,0.55,0.6,28.3,28.8,0.07,-0.93,0.007,1339,21823,0.007,420,483,1231.3,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6090.0,0.35,0.4,33.1,33.6,0.047,-0.953,0.005,3143,14448,0.005,233,1277,1688.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6095.0,0.2,0.25,38.0,38.5,0.029,-0.971,0.003,1194,7238,0.003,616,241,543.0000000000001,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6100.0,0.15,0.2,42.9,43.4,0.022,-0.978,0.003,4978,9223,0.003,2723,774,2310.3,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6105.0,0.1,0.15,47.8,48.3,0.016,-0.984,0.002,1331,5182,0.002,151,93,296.4,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6110.0,0.05,0.1,52.8,53.3,0.01,-0.99,0.001,2186,6682,0.001,129,68,231.5,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6115.0,0.05,0.1,57.8,58.3,0.009,-0.991,0.001,2178,6705,0.001,120,57,229.8,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6120.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3092,7139,0.0,245,57,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6130.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6135.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6140.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,3037,1626,0.0,184,18,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6145.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6150.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6155.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6160.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6165.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6170.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6175.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48864.10000000001]
["2025-02-12T12:53:58.000000000",6057.39,6180.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5935.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5450,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5940.0,117.6,118.2,0.05,0.15,0.995,-0.005,0.0,85,388,0.0,907,10421,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5945.0,112.6,113.2,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10010,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5950.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.0,6937,624,0.0,9696,17529,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5955.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13650,108.9,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5960.0,97.6,98.2,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14760,145.8,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5965.0,92.7,93.2,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14376,142.00000000000003,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5970.0,87.7,88.2,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18647,125.2,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5975.0,82.7,83.3,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19945,97.5,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5980.0,77.8,78.3,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24748,155.6,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5985.0,72.8,73.3,0.25,0.35,0.978,-0.022,0.001,62,265,0.001,699,23835,76.10000000000001,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5990.0,67.8,68.4,0.35,0.4,0.974,-0.026,0.002,78,496,0.002,940,25801,203.6,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,5995.0,62.9,63.4,0.35,0.45,0.968,-0.032,0.002,184,650,0.002,1076,28146,252.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6000.0,58.0,58.5,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51672,1410.0000000000002,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6005.0,53.1,53.6,0.55,0.6,0.955,-0.045,0.003,108,1877,0.003,1880,28560,596.4,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6010.0,48.2,48.7,0.65,0.7,0.946,-0.054,0.004,108,4437,0.004,4584,29793,1876.8,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6015.0,43.3,43.8,0.75,0.85,0.934,-0.066,0.005,137,6752,0.005,937,24909,537.0000000000001,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6020.0,38.5,39.0,0.95,1.0,0.917,-0.083,0.006,297,13026,0.006,1500,34914,1078.2,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6025.0,33.8,34.2,1.2,1.25,0.896,-0.104,0.007,796,16112,0.007,1059,24126,1298.5,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6030.0,29.1,29.6,1.55,1.6,0.868,-0.132,0.009,392,25402,0.009,1585,26251,1779.3,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6035.0,24.6,25.0,2.0,2.05,0.831,-0.169,0.011,429,25232,0.011,1204,18391,1796.3000000000002,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6040.0,20.3,20.6,2.65,2.7,0.783,-0.217,0.013,447,36279,0.013,1161,18733,2090.4,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6045.0,16.2,16.4,3.5,3.6,0.718,-0.28,0.016,256,29563,0.016,1013,10629,2030.4,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6050.0,12.4,12.6,4.7,4.8,0.642,-0.358,0.018,1144,65139,0.018,2599,18253,6737.4,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6055.0,9.1,9.3,6.4,6.5,0.548,-0.452,0.02,714,45444,0.02,856,7443,3140.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6060.0,6.3,6.4,8.6,8.7,0.444,-0.557,0.021,943,54786,0.021,931,3557,3935.4,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6065.0,4.2,4.3,11.3,11.5,0.337,-0.663,0.02,1042,39946,0.02,1312,2073,4708.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6070.0,2.65,2.7,14.8,15.1,0.241,-0.76,0.017,1196,48960,0.017,1038,1288,3797.8,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6075.0,1.6,1.7,18.7,19.1,0.165,-0.837,0.014,1353,35016,0.014,590,499,2720.2,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6080.0,0.95,1.05,23.0,23.4,0.11,-0.89,0.01,1047,29551,0.01,448,861,1495.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6085.0,0.6,0.65,27.6,28.1,0.07,-0.93,0.007,1339,21824,0.007,420,483,1231.3,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6090.0,0.35,0.4,32.3,32.9,0.047,-0.953,0.005,3143,14449,0.005,233,1277,1688.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6095.0,0.2,0.25,37.2,37.8,0.029,-0.971,0.003,1194,7238,0.003,616,241,543.0000000000001,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6100.0,0.15,0.2,42.1,42.7,0.022,-0.978,0.003,4978,9226,0.003,2723,774,2310.3,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6105.0,0.1,0.15,47.1,47.6,0.016,-0.984,0.002,1331,5184,0.002,151,93,296.4,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6110.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,2186,6682,0.001,129,68,231.5,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6115.0,0.05,0.1,57.0,57.6,0.009,-0.991,0.001,2178,6707,0.001,120,57,229.8,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6120.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3092,7139,0.0,245,57,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6125.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6130.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6135.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6140.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3037,1626,0.0,184,18,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6145.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6150.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6155.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6160.0,0.0,0.05,101.9,102.6,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6165.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6170.0,0.0,0.05,111.9,112.6,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6175.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48864.10000000001]
["2025-02-12T12:54:09.000000000",6057.49,6180.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48864.10000000001]
["2025-02-12T12:54:21.000000000",6058.56,5935.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5453,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5940.0,118.3,118.9,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10421,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5945.0,113.3,113.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10010,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5950.0,108.3,108.9,0.1,0.15,0.992,-0.008,0.0,6937,624,0.0,9696,17529,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5955.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13650,108.9,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5960.0,98.3,98.9,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14760,145.8,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5965.0,93.4,93.9,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14381,142.00000000000003,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5970.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18647,125.2,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5975.0,83.4,84.0,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19945,97.5,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5980.0,78.4,79.0,0.25,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24749,155.6,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5985.0,73.5,74.1,0.25,0.3,0.978,-0.022,0.001,62,265,0.001,699,23835,76.10000000000001,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5990.0,68.5,69.1,0.3,0.35,0.972,-0.028,0.002,78,496,0.002,940,25804,203.6,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,5995.0,63.6,64.2,0.35,0.4,0.969,-0.031,0.002,184,651,0.002,1076,28147,252.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6000.0,58.6,59.2,0.45,0.5,0.963,-0.037,0.002,2071,3069,0.002,4979,51674,1410.0000000000002,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6005.0,53.7,54.3,0.5,0.55,0.955,-0.045,0.003,108,1877,0.003,1880,28561,596.4,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6010.0,48.8,49.4,0.6,0.65,0.946,-0.054,0.004,108,4438,0.004,4584,29813,1876.8,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6015.0,44.0,44.5,0.75,0.8,0.935,-0.065,0.004,137,6752,0.004,937,24911,429.6,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6020.0,39.1,39.7,0.9,0.95,0.92,-0.08,0.006,297,13026,0.006,1500,34928,1078.2,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6025.0,34.4,34.9,1.15,1.2,0.899,-0.101,0.007,796,16112,0.007,1059,24148,1298.5,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6030.0,29.8,30.2,1.45,1.55,0.872,-0.128,0.009,392,25403,0.009,1585,26276,1779.3,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6035.0,25.2,25.6,1.9,2.0,0.835,-0.165,0.011,429,25242,0.011,1204,18420,1796.3000000000002,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6040.0,20.8,21.2,2.5,2.6,0.788,-0.212,0.013,447,36282,0.013,1161,18789,2090.4,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6045.0,16.7,17.0,3.3,3.4,0.727,-0.273,0.016,256,29567,0.016,1013,10639,2030.4,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6050.0,12.9,13.1,4.5,4.6,0.65,-0.35,0.018,1144,65154,0.018,2599,18281,6737.4,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6055.0,9.5,9.7,6.0,6.2,0.556,-0.444,0.02,714,45478,0.02,856,7459,3140.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6060.0,6.6,6.8,8.2,8.3,0.451,-0.549,0.021,943,54879,0.021,931,3572,3935.4,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6065.0,4.4,4.5,10.9,11.1,0.345,-0.655,0.02,1042,39992,0.02,1312,2087,4708.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6070.0,2.8,2.9,14.2,14.5,0.249,-0.751,0.018,1196,48997,0.018,1038,1301,4021.2,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6075.0,1.7,1.8,18.1,18.5,0.17,-0.83,0.014,1353,35062,0.014,590,499,2720.2,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6080.0,1.05,1.1,22.4,22.8,0.113,-0.887,0.01,1047,29572,0.01,448,861,1495.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6085.0,0.6,0.7,26.9,27.4,0.072,-0.928,0.007,1339,21834,0.007,420,483,1231.3,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6090.0,0.4,0.45,31.6,32.2,0.047,-0.953,0.005,3143,14450,0.005,233,1277,1688.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6095.0,0.25,0.3,36.5,37.1,0.03,-0.97,0.003,1194,7252,0.003,616,241,543.0000000000001,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6100.0,0.15,0.2,41.4,42.0,0.022,-0.978,0.003,4978,9232,0.003,2723,774,2310.3,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6105.0,0.1,0.15,46.3,46.9,0.016,-0.984,0.002,1331,5188,0.002,151,93,296.4,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6110.0,0.05,0.1,51.3,51.9,0.01,-0.99,0.001,2186,6682,0.001,129,68,231.5,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6115.0,0.05,0.1,56.3,56.9,0.009,-0.991,0.001,2178,6709,0.001,120,57,229.8,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6120.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3092,7139,0.0,245,57,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6125.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6130.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6135.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6140.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3037,1626,0.0,184,18,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6145.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6150.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3933,272,0.0,79,10,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6155.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6160.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6165.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6170.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6175.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48980.100000000006]
["2025-02-12T12:54:21.000000000",6058.56,6180.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48980.100000000006]
["2025-02-12T12:54:32.000000000",6059.06,5935.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5453,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5940.0,119.0,119.6,0.05,0.15,0.994,-0.006,0.0,85,388,0.0,907,10421,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5945.0,114.0,114.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10010,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5950.0,109.0,109.6,0.1,0.15,0.992,-0.008,0.0,6937,624,0.0,9696,17529,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5955.0,104.0,104.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13651,108.9,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5960.0,99.0,99.6,0.1,0.2,0.99,-0.01,0.001,92,114,0.001,1366,14760,145.8,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5965.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14384,142.00000000000003,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5970.0,89.1,89.7,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18647,125.2,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5975.0,84.1,84.7,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19947,97.5,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5980.0,79.1,79.7,0.2,0.3,0.98,-0.02,0.001,38,466,0.001,1518,24754,155.6,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5985.0,74.2,74.7,0.25,0.3,0.979,-0.021,0.001,62,265,0.001,699,23836,76.10000000000001,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5990.0,69.2,69.8,0.3,0.35,0.975,-0.025,0.002,78,496,0.002,940,25804,203.6,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,5995.0,64.3,64.8,0.35,0.4,0.971,-0.029,0.002,184,651,0.002,1076,28147,252.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6000.0,59.4,59.9,0.4,0.45,0.964,-0.036,0.002,2071,3069,0.002,4979,51697,1410.0000000000002,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6005.0,54.5,55.0,0.5,0.55,0.958,-0.042,0.003,108,1877,0.003,1880,28561,596.4,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6010.0,49.6,50.1,0.6,0.65,0.95,-0.05,0.003,108,4438,0.003,4584,29816,1407.6,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6015.0,44.7,45.2,0.7,0.75,0.937,-0.063,0.004,137,6752,0.004,937,24925,429.6,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6020.0,39.8,40.4,0.9,0.95,0.924,-0.076,0.005,297,13028,0.005,1500,34938,898.5,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6025.0,35.1,35.6,1.1,1.15,0.903,-0.096,0.007,796,16113,0.007,1059,24169,1298.5,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6030.0,30.4,30.9,1.4,1.45,0.878,-0.122,0.008,392,25420,0.008,1585,26317,1581.6,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6035.0,25.8,26.3,1.8,1.9,0.843,-0.157,0.01,429,25242,0.01,1204,18441,1633.0000000000002,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6040.0,21.4,21.8,2.4,2.45,0.798,-0.202,0.013,447,36288,0.013,1161,18813,2090.4,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6045.0,17.3,17.6,3.1,3.3,0.739,-0.261,0.015,256,29571,0.015,1013,10680,1903.5,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6050.0,13.5,13.7,4.2,4.4,0.665,-0.335,0.018,1144,65159,0.018,2599,18305,6737.4,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6055.0,10.0,10.2,5.7,5.9,0.573,-0.427,0.02,714,45499,0.02,856,7553,3140.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6060.0,7.0,7.2,7.8,7.9,0.469,-0.531,0.021,943,54939,0.021,931,3609,3935.4,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6065.0,4.7,4.8,10.4,10.6,0.363,-0.637,0.02,1042,40009,0.02,1312,2089,4708.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6070.0,3.0,3.1,13.6,13.9,0.264,-0.737,0.018,1196,49160,0.018,1038,1302,4021.2,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6075.0,1.85,1.9,17.5,17.9,0.181,-0.819,0.015,1353,35207,0.015,590,500,2914.4999999999995,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6080.0,1.1,1.15,21.7,22.1,0.12,-0.88,0.011,1047,29597,0.011,448,861,1644.5,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6085.0,0.65,0.7,26.2,26.7,0.08,-0.92,0.008,1339,21856,0.008,420,483,1407.1999999999998,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6090.0,0.4,0.45,31.0,31.5,0.052,-0.948,0.006,3143,14450,0.006,233,1277,2025.6,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6095.0,0.25,0.3,35.8,36.3,0.035,-0.965,0.004,1194,7268,0.004,616,241,724.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6100.0,0.15,0.2,40.7,41.3,0.023,-0.977,0.003,4978,9238,0.003,2723,774,2310.3,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6105.0,0.1,0.15,45.7,46.2,0.016,-0.984,0.002,1331,5188,0.002,151,93,296.4,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6110.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,2186,6693,0.001,129,68,231.5,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6115.0,0.05,0.1,55.6,56.1,0.009,-0.991,0.001,2178,6711,0.001,120,57,229.8,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6120.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,3092,7140,0.0,245,57,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6125.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6130.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2996,5800,0.0,102,3,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6135.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6140.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3037,1626,0.0,184,18,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6145.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6150.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3933,272,0.0,79,11,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6155.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1802,112,0.0,109,26,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6160.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6165.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6170.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6175.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48881.600000000006]
["2025-02-12T12:54:32.000000000",6059.06,6180.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48881.600000000006]
["2025-02-12T12:54:43.000000000",6059.63,5935.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5453,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5940.0,119.5,120.1,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,10421,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5945.0,114.6,115.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10010,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5950.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,6937,624,0.0,9696,17529,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5955.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13651,108.9,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5960.0,99.6,100.1,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,14766,145.8,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5965.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14403,142.00000000000003,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5970.0,89.6,90.2,0.15,0.2,0.987,-0.012,0.001,121,390,0.001,1131,18652,125.2,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5975.0,84.7,85.2,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19948,97.5,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5980.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,38,466,0.001,1518,24755,155.6,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5985.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23836,76.10000000000001,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5990.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,78,497,0.002,940,25816,203.6,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,5995.0,64.8,65.5,0.35,0.4,0.971,-0.028,0.002,184,651,0.002,1076,28158,252.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6000.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,2071,3071,0.002,4979,51699,1410.0000000000002,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6005.0,55.0,55.5,0.5,0.55,0.959,-0.041,0.003,108,1877,0.003,1880,28569,596.4,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6010.0,50.1,50.6,0.55,0.65,0.952,-0.048,0.003,108,4439,0.003,4584,29838,1407.6,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6015.0,45.2,45.7,0.7,0.75,0.941,-0.059,0.004,137,6752,0.004,937,25068,429.6,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6020.0,40.4,40.9,0.85,0.9,0.928,-0.072,0.005,297,13030,0.005,1500,34944,898.5,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6025.0,35.6,36.1,1.05,1.1,0.909,-0.091,0.006,796,16113,0.006,1059,24245,1113.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6030.0,30.9,31.4,1.35,1.4,0.884,-0.115,0.008,392,25427,0.008,1585,26353,1581.6,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6035.0,26.3,26.8,1.75,1.8,0.853,-0.148,0.01,429,25271,0.01,1204,18480,1633.0000000000002,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6040.0,21.9,22.3,2.3,2.35,0.81,-0.19,0.012,447,36296,0.012,1161,18842,1929.6,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6045.0,17.8,18.1,3.0,3.1,0.753,-0.246,0.015,256,29576,0.015,1013,10739,1903.5,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6050.0,13.9,14.1,4.1,4.2,0.683,-0.317,0.017,1144,65272,0.017,2599,18465,6363.1,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6055.0,10.3,10.5,5.5,5.7,0.594,-0.404,0.02,714,45580,0.02,856,7594,3140.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6060.0,7.3,7.4,7.5,7.6,0.494,-0.505,0.021,943,55069,0.021,931,3658,3935.4,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6065.0,4.9,5.0,10.0,10.2,0.384,-0.614,0.021,1042,40096,0.021,1312,2090,4943.400000000001,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6070.0,3.1,3.2,13.2,13.5,0.283,-0.717,0.019,1196,49212,0.019,1038,1304,4244.599999999999,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6075.0,1.95,2.0,17.0,17.4,0.197,-0.803,0.016,1353,35282,0.016,590,500,3108.8,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6080.0,1.2,1.25,21.2,21.7,0.132,-0.869,0.012,1047,29667,0.012,448,865,1794.0000000000002,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6085.0,0.7,0.75,25.7,26.2,0.086,-0.914,0.008,1339,21880,0.008,420,483,1407.1999999999998,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6090.0,0.4,0.5,30.5,31.0,0.056,-0.944,0.006,3143,14529,0.006,233,1277,2025.6,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6095.0,0.25,0.3,35.3,35.8,0.036,-0.964,0.004,1194,7321,0.004,616,241,724.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6100.0,0.15,0.2,40.2,40.7,0.023,-0.977,0.003,4978,9269,0.003,2723,774,2310.3,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6105.0,0.1,0.15,45.1,45.7,0.016,-0.983,0.002,1331,5220,0.002,151,93,296.4,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6110.0,0.05,0.1,50.1,50.6,0.01,-0.99,0.001,2186,6712,0.001,129,68,231.5,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6115.0,0.05,0.1,55.0,55.6,0.01,-0.99,0.001,2178,6713,0.001,120,57,229.8,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6120.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3092,7140,0.0,245,57,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6125.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6130.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6135.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6140.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3037,1626,0.0,184,18,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6145.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6150.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,3933,272,0.0,79,11,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6155.0,0.0,0.05,94.9,95.6,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6160.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6165.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6170.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6175.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48963.60000000001]
["2025-02-12T12:54:43.000000000",6059.63,6180.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5935.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5453,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5940.0,119.8,120.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,10421,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5945.0,114.8,115.4,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10010,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5950.0,109.9,110.4,0.1,0.15,0.992,-0.008,0.0,6937,624,0.0,9696,17529,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5955.0,104.8,105.4,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13667,108.9,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5960.0,99.9,100.4,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,14768,145.8,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5965.0,94.9,95.4,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14404,142.00000000000003,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5970.0,89.9,90.4,0.15,0.2,0.987,-0.012,0.001,121,390,0.001,1131,18658,125.2,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5975.0,84.9,85.5,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19956,97.5,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5980.0,79.9,80.5,0.2,0.25,0.983,-0.017,0.001,38,466,0.001,1518,24755,155.6,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5985.0,75.0,75.5,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23922,76.10000000000001,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5990.0,70.0,70.6,0.3,0.35,0.976,-0.024,0.002,78,497,0.002,940,25816,203.6,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,5995.0,65.1,65.6,0.35,0.4,0.971,-0.028,0.002,184,651,0.002,1076,28219,252.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6000.0,60.1,60.7,0.4,0.45,0.967,-0.033,0.002,2071,3071,0.002,4979,51735,1410.0000000000002,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6005.0,55.2,55.8,0.45,0.55,0.959,-0.041,0.003,108,1877,0.003,1880,28583,596.4,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6010.0,50.3,50.6,0.55,0.6,0.952,-0.048,0.003,108,4439,0.003,4584,29848,1407.6,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6015.0,45.5,46.0,0.7,0.75,0.941,-0.059,0.004,137,6753,0.004,937,25073,429.6,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6020.0,40.6,41.1,0.85,0.9,0.928,-0.072,0.005,297,13062,0.005,1500,34954,898.5,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6025.0,35.9,36.3,1.05,1.1,0.909,-0.091,0.006,796,16113,0.006,1059,24297,1113.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6030.0,31.2,31.6,1.35,1.4,0.884,-0.115,0.008,392,25429,0.008,1585,26393,1581.6,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6035.0,26.6,27.0,1.75,1.8,0.853,-0.148,0.01,429,25273,0.01,1204,18568,1633.0000000000002,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6040.0,22.1,22.5,2.3,2.35,0.81,-0.19,0.012,447,36327,0.012,1161,18954,1929.6,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6045.0,17.9,18.2,3.0,3.2,0.753,-0.246,0.015,256,29582,0.015,1013,10821,1903.5,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6050.0,14.0,14.2,4.1,4.2,0.683,-0.317,0.017,1144,65288,0.017,2599,18531,6363.1,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6055.0,10.5,10.6,5.5,5.7,0.594,-0.404,0.02,714,45619,0.02,856,7627,3140.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6060.0,7.4,7.6,7.5,7.6,0.494,-0.505,0.021,943,55356,0.021,931,3738,3935.4,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6065.0,5.0,5.1,10.0,10.2,0.384,-0.614,0.021,1042,40285,0.021,1312,2111,4943.400000000001,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6070.0,3.2,3.3,13.2,13.5,0.283,-0.717,0.019,1196,49498,0.019,1038,1323,4244.599999999999,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6075.0,2.0,2.1,16.9,17.3,0.197,-0.803,0.016,1353,35472,0.016,590,504,3108.8,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6080.0,1.2,1.3,21.1,21.5,0.132,-0.869,0.012,1047,29883,0.012,448,865,1794.0000000000002,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6085.0,0.7,0.8,25.6,26.0,0.086,-0.914,0.008,1339,21929,0.008,420,483,1407.1999999999998,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6090.0,0.45,0.5,30.2,30.8,0.056,-0.944,0.006,3143,14549,0.006,233,1277,2025.6,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6095.0,0.25,0.35,35.1,35.6,0.036,-0.964,0.004,1194,7340,0.004,616,241,724.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6100.0,0.2,0.25,40.0,40.5,0.023,-0.977,0.003,4978,9271,0.003,2723,784,2310.3,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6105.0,0.1,0.15,44.9,45.4,0.016,-0.983,0.002,1331,5220,0.002,151,93,296.4,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6110.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,2186,6729,0.001,129,68,231.5,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6115.0,0.05,0.1,54.8,55.3,0.01,-0.99,0.001,2178,6719,0.001,120,57,229.8,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6120.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,3092,7141,0.0,245,57,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6125.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6130.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6135.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6140.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,3037,1626,0.0,184,18,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6145.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6150.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6155.0,0.0,0.05,94.8,95.3,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6160.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6165.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6170.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6175.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48963.60000000001]
["2025-02-12T12:54:54.000000000",6059.9,6180.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,48963.60000000001]
["2025-02-12T12:55:05.000000000",6059.74,5935.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5455,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5940.0,119.5,120.1,0.05,0.15,0.995,-0.005,0.0,85,388,0.0,907,10444,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5945.0,114.5,115.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10010,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5950.0,109.6,110.1,0.1,0.15,0.992,-0.008,0.0,6937,625,0.0,9696,17534,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5955.0,104.6,105.1,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13667,108.9,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5960.0,99.6,100.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14769,145.8,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5965.0,94.6,95.2,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14419,142.00000000000003,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5970.0,89.6,90.2,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18659,125.2,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5975.0,84.6,85.2,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19956,97.5,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5980.0,79.7,80.2,0.2,0.25,0.983,-0.017,0.001,38,466,0.001,1518,24755,155.6,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5985.0,74.7,75.3,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23923,76.10000000000001,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5990.0,69.8,70.3,0.3,0.35,0.976,-0.024,0.002,78,497,0.002,940,25817,203.6,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,5995.0,64.8,65.4,0.35,0.4,0.972,-0.028,0.002,184,651,0.002,1076,28222,252.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6000.0,59.9,60.4,0.4,0.45,0.967,-0.033,0.002,2071,3071,0.002,4979,51741,1410.0000000000002,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6005.0,55.0,55.5,0.45,0.55,0.962,-0.038,0.003,108,1877,0.003,1880,28586,596.4,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6010.0,50.0,50.6,0.55,0.6,0.953,-0.047,0.003,108,4441,0.003,4584,29849,1407.6,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6015.0,45.2,45.7,0.7,0.75,0.941,-0.059,0.004,137,6753,0.004,937,25074,429.6,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6020.0,40.3,40.9,0.85,0.9,0.928,-0.072,0.005,297,13062,0.005,1500,34968,898.5,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6025.0,35.6,36.0,1.05,1.1,0.909,-0.09,0.006,796,16123,0.006,1059,24315,1113.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6030.0,30.9,31.3,1.35,1.4,0.885,-0.115,0.008,392,25430,0.008,1585,26395,1581.6,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6035.0,26.3,26.7,1.75,1.8,0.854,-0.146,0.01,429,25275,0.01,1204,18622,1633.0000000000002,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6040.0,21.9,22.3,2.3,2.4,0.811,-0.19,0.012,447,36332,0.012,1161,19003,1929.6,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6045.0,17.7,18.0,3.1,3.2,0.755,-0.245,0.015,256,29586,0.015,1013,10827,1903.5,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6050.0,13.8,14.0,4.1,4.3,0.684,-0.316,0.017,1144,65323,0.017,2599,18572,6363.1,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6055.0,10.3,10.4,5.6,5.7,0.598,-0.402,0.02,714,45658,0.02,856,7661,3140.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6060.0,7.3,7.4,7.6,7.7,0.497,-0.503,0.021,943,55475,0.021,931,3753,3935.4,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6065.0,4.9,5.0,10.2,10.4,0.39,-0.61,0.021,1042,40522,0.021,1312,2116,4943.400000000001,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6070.0,3.1,3.3,13.4,13.6,0.288,-0.712,0.019,1196,49803,0.019,1038,1323,4244.599999999999,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6075.0,1.95,2.05,17.1,17.5,0.201,-0.799,0.016,1353,35558,0.016,590,504,3108.8,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6080.0,1.2,1.25,21.3,21.8,0.134,-0.865,0.012,1047,29990,0.012,448,865,1794.0000000000002,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6085.0,0.7,0.75,25.8,26.3,0.088,-0.912,0.009,1339,21940,0.009,420,483,1583.0999999999997,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6090.0,0.45,0.5,30.5,31.0,0.058,-0.942,0.006,3143,14558,0.006,233,1278,2025.6,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6095.0,0.3,0.35,35.3,35.9,0.038,-0.962,0.004,1194,7341,0.004,616,241,724.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6100.0,0.2,0.25,40.2,40.8,0.026,-0.974,0.003,4978,9276,0.003,2723,784,2310.3,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6105.0,0.1,0.15,45.1,45.7,0.017,-0.983,0.002,1331,5224,0.002,151,93,296.4,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6110.0,0.05,0.1,50.1,50.7,0.01,-0.99,0.001,2186,6735,0.001,129,68,231.5,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6115.0,0.05,0.1,55.1,55.6,0.01,-0.99,0.001,2178,6720,0.001,120,57,229.8,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6120.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,3092,7145,0.0,245,57,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6125.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6130.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6135.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6140.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3037,1626,0.0,184,18,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6145.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6150.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6155.0,0.0,0.05,95.0,95.6,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6160.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6165.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6170.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6175.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49139.500000000015]
["2025-02-12T12:55:05.000000000",6059.74,6180.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49139.500000000015]
["2025-02-12T12:55:17.000000000",6059.68,5935.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5456,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5940.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10448,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5945.0,114.4,115.0,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10010,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5950.0,109.5,110.0,0.1,0.15,0.992,-0.008,0.0,6937,625,0.0,9696,17536,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5955.0,104.5,105.0,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13667,108.9,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5960.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14772,145.8,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5965.0,94.5,95.1,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14427,142.00000000000003,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5970.0,89.5,90.1,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18663,125.2,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5975.0,84.5,85.1,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19958,97.5,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5980.0,79.6,80.2,0.2,0.25,0.983,-0.017,0.001,38,466,0.001,1518,24758,155.6,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5985.0,74.6,75.2,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23923,76.10000000000001,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5990.0,69.7,70.2,0.3,0.35,0.976,-0.024,0.002,78,497,0.002,940,25827,203.6,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,5995.0,64.7,65.3,0.35,0.4,0.972,-0.028,0.002,184,651,0.002,1076,28234,252.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6000.0,59.8,60.3,0.4,0.45,0.967,-0.033,0.002,2071,3081,0.002,4979,51756,1410.0000000000002,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6005.0,54.8,55.4,0.45,0.5,0.962,-0.038,0.003,108,1877,0.003,1880,28591,596.4,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6010.0,49.9,50.5,0.55,0.6,0.953,-0.047,0.003,108,4441,0.003,4584,29863,1407.6,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6015.0,45.1,45.6,0.7,0.75,0.941,-0.059,0.004,137,6753,0.004,937,25077,429.6,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6020.0,40.2,40.8,0.85,0.9,0.928,-0.072,0.005,297,13092,0.005,1500,34981,898.5,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6025.0,35.5,35.9,1.05,1.1,0.911,-0.089,0.006,796,16123,0.006,1059,24319,1113.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6030.0,30.8,31.2,1.35,1.4,0.886,-0.114,0.008,392,25430,0.008,1585,26433,1581.6,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6035.0,26.2,26.6,1.75,1.8,0.854,-0.147,0.01,429,25276,0.01,1204,18697,1633.0000000000002,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6040.0,21.8,22.2,2.3,2.35,0.81,-0.19,0.012,447,36346,0.012,1161,19023,1929.6,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6045.0,17.6,17.9,3.0,3.1,0.754,-0.246,0.015,256,29588,0.015,1013,10831,1903.5,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6050.0,13.8,14.0,4.1,4.2,0.682,-0.318,0.017,1144,65350,0.017,2599,18583,6363.1,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6055.0,10.2,10.4,5.6,5.7,0.596,-0.405,0.02,714,45700,0.02,856,7680,3140.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6060.0,7.2,7.4,7.6,7.7,0.495,-0.505,0.022,943,55537,0.021,931,3789,4029.7,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6065.0,4.8,4.9,10.1,10.3,0.385,-0.615,0.021,1042,40606,0.021,1312,2133,4943.400000000001,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6070.0,3.1,3.2,13.4,13.6,0.283,-0.716,0.019,1196,49945,0.019,1038,1324,4244.599999999999,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6075.0,1.9,2.0,17.1,17.5,0.197,-0.803,0.016,1353,35580,0.016,590,507,3108.8,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6080.0,1.15,1.25,21.4,21.8,0.13,-0.87,0.012,1047,30046,0.012,448,868,1794.0000000000002,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6085.0,0.7,0.75,25.9,26.3,0.086,-0.914,0.009,1339,21955,0.009,420,483,1583.0999999999997,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6090.0,0.4,0.45,30.5,31.1,0.056,-0.944,0.006,3143,14575,0.006,233,1279,2025.6,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6095.0,0.25,0.3,35.4,35.9,0.036,-0.964,0.004,1194,7345,0.004,616,241,724.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6100.0,0.15,0.2,40.3,40.8,0.023,-0.977,0.003,4978,9281,0.003,2723,784,2310.3,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6105.0,0.1,0.15,45.2,45.8,0.017,-0.983,0.002,1331,5224,0.002,151,93,296.4,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6110.0,0.05,0.1,50.2,50.7,0.01,-0.99,0.001,2186,6737,0.001,129,68,231.5,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6115.0,0.05,0.1,55.1,55.7,0.01,-0.99,0.001,2178,6721,0.001,120,57,229.8,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6120.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,3092,7176,0.0,245,57,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6125.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6130.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6135.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6140.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3037,1627,0.0,184,18,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6145.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6150.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6155.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6160.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6165.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6170.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6175.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49233.80000000001]
["2025-02-12T12:55:17.000000000",6059.68,6180.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49233.80000000001]
["2025-02-12T12:55:28.000000000",6059.7,5935.0,119.0,124.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5456,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5940.0,114.0,120.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10456,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5945.0,110.5,114.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10012,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5950.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,6937,625,0.0,9696,17544,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5955.0,101.5,105.1,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13667,108.9,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5960.0,96.5,100.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14784,145.8,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5965.0,94.3,95.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14427,142.00000000000003,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5970.0,89.3,90.0,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18668,125.2,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5975.0,81.6,85.2,0.2,0.25,0.986,-0.014,0.001,55,255,0.001,920,19958,97.5,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5980.0,79.4,80.2,0.2,0.25,0.983,-0.017,0.001,38,466,0.001,1518,24763,155.6,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5985.0,71.7,75.1,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23933,76.10000000000001,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5990.0,69.5,70.3,0.3,0.35,0.976,-0.024,0.002,78,497,0.002,940,25827,203.6,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,5995.0,64.5,65.2,0.35,0.4,0.972,-0.028,0.002,184,651,0.002,1076,28234,252.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6000.0,59.6,60.2,0.4,0.45,0.967,-0.033,0.002,2071,3081,0.002,4979,51756,1410.0000000000002,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6005.0,54.7,55.3,0.45,0.5,0.962,-0.038,0.003,108,1877,0.003,1880,28592,596.4,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6010.0,49.8,50.4,0.55,0.6,0.953,-0.047,0.003,108,4441,0.003,4584,29915,1407.6,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6015.0,44.9,45.5,0.7,0.75,0.943,-0.057,0.004,137,6753,0.004,937,25081,429.6,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6020.0,40.0,40.7,0.85,0.9,0.928,-0.072,0.005,297,13092,0.005,1500,34981,898.5,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6025.0,35.4,35.8,1.05,1.1,0.911,-0.089,0.006,796,16123,0.006,1059,24330,1113.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6030.0,30.6,31.1,1.35,1.4,0.886,-0.114,0.008,392,25430,0.008,1585,26448,1581.6,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6035.0,26.3,26.5,1.75,1.8,0.854,-0.146,0.01,429,25276,0.01,1204,18700,1633.0000000000002,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6040.0,21.6,22.1,2.3,2.4,0.812,-0.188,0.012,447,36347,0.012,1161,19139,1929.6,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6045.0,17.6,17.8,3.1,3.2,0.757,-0.243,0.015,256,29592,0.015,1013,10838,1903.5,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6050.0,13.7,13.9,4.1,4.3,0.685,-0.315,0.017,1144,65360,0.017,2599,18593,6363.1,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6055.0,10.1,10.4,5.6,5.7,0.597,-0.403,0.02,714,45708,0.02,856,7743,3140.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6060.0,7.2,7.3,7.6,7.7,0.495,-0.505,0.021,943,55571,0.021,931,3811,3935.4,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6065.0,4.8,4.9,10.2,10.4,0.386,-0.613,0.021,1042,40669,0.021,1312,2139,4943.400000000001,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6070.0,3.0,3.2,13.4,13.6,0.284,-0.716,0.019,1196,49966,0.019,1038,1325,4244.599999999999,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6075.0,1.9,1.95,17.2,17.7,0.197,-0.803,0.016,1353,35586,0.016,590,507,3108.8,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6080.0,1.15,1.2,21.4,21.9,0.13,-0.869,0.012,1047,30057,0.012,448,869,1794.0000000000002,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6085.0,0.65,0.75,26.0,26.4,0.086,-0.914,0.009,1339,21969,0.009,420,483,1583.0999999999997,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6090.0,0.4,0.45,30.6,31.3,0.054,-0.946,0.006,3143,14577,0.006,233,1279,2025.6,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6095.0,0.25,0.3,35.5,36.1,0.036,-0.964,0.004,1194,7345,0.004,616,241,724.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6100.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,4978,9287,0.003,2723,784,2310.3,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6105.0,0.1,0.15,45.3,46.0,0.017,-0.983,0.002,1331,5226,0.002,151,93,296.4,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6110.0,0.05,0.1,50.3,50.9,0.01,-0.99,0.001,2186,6737,0.001,129,68,231.5,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6115.0,0.05,0.1,55.3,55.9,0.01,-0.99,0.001,2178,6724,0.001,120,57,229.8,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6120.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,3092,7183,0.0,245,57,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6125.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6130.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6135.0,0.0,0.05,75.0,79.0,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6140.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6145.0,0.0,0.05,85.0,89.0,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6150.0,0.0,0.05,90.2,94.0,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6155.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6160.0,0.0,0.05,100.2,104.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6165.0,0.0,0.05,105.0,109.0,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6170.0,0.0,0.05,110.0,113.9,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6175.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49139.500000000015]
["2025-02-12T12:55:28.000000000",6059.7,6180.0,0.0,0.05,120.2,126.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5935.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5456,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5940.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10469,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5945.0,114.0,114.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10012,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5950.0,109.1,109.5,0.1,0.15,0.992,-0.008,0.0,6937,625,0.0,9696,17545,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5955.0,104.1,104.5,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13687,108.9,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5960.0,99.1,99.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14800,145.8,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5965.0,94.1,94.6,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14429,142.00000000000003,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5970.0,89.1,89.6,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18668,125.2,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5975.0,84.1,84.6,0.2,0.25,0.986,-0.014,0.001,55,255,0.001,920,19964,97.5,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5980.0,79.2,79.7,0.2,0.25,0.983,-0.017,0.001,38,466,0.001,1518,24763,155.6,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5985.0,74.2,74.7,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23938,76.10000000000001,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5990.0,69.3,69.7,0.3,0.35,0.976,-0.024,0.002,78,497,0.002,940,25828,203.6,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,5995.0,64.3,64.8,0.35,0.4,0.972,-0.028,0.002,184,651,0.002,1076,28234,252.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6000.0,59.4,59.9,0.4,0.45,0.967,-0.033,0.002,2071,3081,0.002,4979,51784,1410.0000000000002,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6005.0,54.5,54.9,0.45,0.55,0.962,-0.038,0.003,108,1877,0.003,1880,28603,596.4,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6010.0,49.5,50.0,0.55,0.6,0.953,-0.047,0.003,108,4441,0.003,4584,29918,1407.6,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6015.0,44.7,45.1,0.7,0.75,0.943,-0.057,0.004,137,6753,0.004,937,25081,429.6,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6020.0,39.8,40.3,0.85,0.9,0.928,-0.072,0.005,297,13093,0.005,1500,35005,898.5,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6025.0,35.1,35.5,1.05,1.15,0.911,-0.089,0.006,796,16123,0.006,1059,24334,1113.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6030.0,30.4,30.8,1.35,1.45,0.886,-0.114,0.008,392,25430,0.008,1585,26465,1581.6,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6035.0,25.8,26.2,1.8,1.85,0.854,-0.146,0.01,429,25278,0.01,1204,18713,1633.0000000000002,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6040.0,21.4,21.8,2.35,2.45,0.812,-0.188,0.012,447,36348,0.012,1161,19143,1929.6,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6045.0,17.2,17.5,3.1,3.3,0.757,-0.243,0.015,256,29604,0.015,1013,10851,1903.5,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6050.0,13.4,13.6,4.2,4.4,0.685,-0.315,0.017,1144,65374,0.017,2599,18615,6363.1,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6055.0,9.9,10.1,5.7,5.9,0.597,-0.403,0.02,714,45732,0.02,856,7812,3140.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6060.0,7.0,7.1,7.7,7.9,0.495,-0.505,0.021,943,55634,0.021,931,3865,3935.4,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6065.0,4.6,4.7,10.4,10.5,0.386,-0.613,0.021,1042,40717,0.021,1312,2139,4943.400000000001,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6070.0,2.95,3.0,13.7,13.9,0.284,-0.716,0.019,1196,50004,0.019,1038,1325,4244.599999999999,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6075.0,1.8,1.85,17.5,17.8,0.197,-0.803,0.016,1353,35608,0.016,590,507,3108.8,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6080.0,1.1,1.15,21.8,22.1,0.13,-0.869,0.012,1047,30095,0.012,448,869,1794.0000000000002,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6085.0,0.65,0.7,26.3,26.7,0.086,-0.914,0.009,1339,22028,0.009,420,483,1583.0999999999997,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6090.0,0.4,0.45,31.0,31.5,0.054,-0.946,0.006,3143,14583,0.006,233,1279,2025.6,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6095.0,0.25,0.3,35.9,36.3,0.036,-0.964,0.004,1194,7355,0.004,616,241,724.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6100.0,0.15,0.2,40.8,41.2,0.023,-0.977,0.003,4978,9292,0.003,2723,784,2310.3,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6105.0,0.1,0.15,45.7,46.2,0.017,-0.983,0.002,1331,5227,0.002,151,93,296.4,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6110.0,0.05,0.1,50.7,51.1,0.01,-0.99,0.001,2186,6738,0.001,129,68,231.5,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6115.0,0.05,0.1,55.6,56.1,0.01,-0.99,0.001,2178,6724,0.001,120,57,229.8,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6120.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,3092,7185,0.0,245,57,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6125.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6130.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6135.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6140.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6145.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6150.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6155.0,0.0,0.05,95.6,96.2,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6160.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6165.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6170.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6175.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49139.500000000015]
["2025-02-12T12:55:39.000000000",6059.42,6180.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49139.500000000015]
["2025-02-12T12:55:50.000000000",6059.45,5935.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5456,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5940.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10469,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5945.0,114.2,114.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10014,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5950.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,6937,625,0.0,9696,17545,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5955.0,104.2,104.7,0.1,0.15,0.991,-0.008,0.001,50,89,0.001,1039,13687,108.9,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5960.0,99.2,99.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14802,145.8,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5965.0,94.3,94.8,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14431,142.00000000000003,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5970.0,89.3,89.8,0.15,0.2,0.987,-0.012,0.001,121,390,0.001,1131,18670,125.2,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5975.0,84.3,84.8,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19964,97.5,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5980.0,79.3,79.8,0.2,0.25,0.983,-0.017,0.001,38,466,0.001,1518,24763,155.6,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5985.0,74.4,74.9,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23939,76.10000000000001,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5990.0,69.4,69.9,0.3,0.35,0.976,-0.024,0.002,78,497,0.002,940,25828,203.6,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,5995.0,64.4,65.0,0.35,0.4,0.971,-0.029,0.002,184,651,0.002,1076,28235,252.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6000.0,59.5,60.0,0.4,0.45,0.967,-0.033,0.002,2071,3081,0.002,4979,51788,1410.0000000000002,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6005.0,54.6,55.1,0.45,0.55,0.96,-0.04,0.003,108,1877,0.003,1880,28665,596.4,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6010.0,49.7,50.2,0.55,0.6,0.953,-0.047,0.003,108,4441,0.003,4584,29923,1407.6,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6015.0,44.8,45.3,0.7,0.75,0.941,-0.059,0.004,137,6753,0.004,937,25081,429.6,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6020.0,40.0,40.5,0.85,0.9,0.928,-0.072,0.005,297,13093,0.005,1500,35008,898.5,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6025.0,35.2,35.7,1.05,1.15,0.909,-0.09,0.006,796,16123,0.006,1059,24339,1113.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6030.0,30.6,30.9,1.35,1.4,0.885,-0.116,0.008,392,25435,0.008,1585,26478,1581.6,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6035.0,26.0,26.4,1.75,1.85,0.851,-0.148,0.01,429,25284,0.01,1204,18714,1633.0000000000002,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6040.0,21.6,21.9,2.35,2.4,0.808,-0.192,0.012,447,36353,0.012,1161,19158,1929.6,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6045.0,17.4,17.7,3.1,3.2,0.752,-0.248,0.015,256,29604,0.015,1013,10851,1903.5,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6050.0,13.6,13.8,4.2,4.3,0.68,-0.321,0.018,1144,65376,0.018,2599,18684,6737.4,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6055.0,10.1,10.2,5.7,5.8,0.591,-0.41,0.02,714,45736,0.02,856,7822,3140.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6060.0,7.0,7.2,7.6,7.8,0.488,-0.512,0.022,943,55652,0.022,931,3879,4122.799999999999,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6065.0,4.7,4.8,10.2,10.5,0.379,-0.622,0.021,1042,40728,0.021,1312,2139,4943.400000000001,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6070.0,3.0,3.1,13.5,13.8,0.276,-0.724,0.019,1196,50048,0.019,1038,1325,4244.599999999999,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6075.0,1.85,1.9,17.4,17.8,0.191,-0.81,0.015,1353,35631,0.015,590,507,2914.4999999999995,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6080.0,1.1,1.15,21.6,22.0,0.126,-0.874,0.012,1047,30100,0.012,448,869,1794.0000000000002,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6085.0,0.65,0.7,26.1,26.6,0.081,-0.919,0.008,1339,22040,0.008,420,483,1407.1999999999998,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6090.0,0.4,0.45,30.9,31.3,0.053,-0.947,0.006,3143,14598,0.006,233,1280,2025.6,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6095.0,0.25,0.3,35.7,36.2,0.035,-0.965,0.004,1194,7355,0.004,616,241,724.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6100.0,0.15,0.2,40.6,41.1,0.023,-0.977,0.003,4978,9292,0.003,2723,784,2310.3,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6105.0,0.1,0.15,45.5,46.0,0.016,-0.984,0.002,1331,5227,0.002,151,93,296.4,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6110.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,2186,6738,0.001,129,68,231.5,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6115.0,0.05,0.1,55.4,55.9,0.009,-0.99,0.001,2178,6724,0.001,120,57,229.8,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6120.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,3092,7197,0.0,245,57,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6125.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6130.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6135.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6140.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6145.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6150.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6155.0,0.0,0.05,95.4,96.0,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6160.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6165.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6170.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6175.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49331.0]
["2025-02-12T12:55:50.000000000",6059.45,6180.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5935.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5456,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5940.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10470,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5945.0,114.4,114.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10016,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5950.0,109.4,110.0,0.1,0.15,0.992,-0.008,0.0,6937,625,0.0,9696,17545,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5955.0,104.4,105.0,0.1,0.15,0.991,-0.008,0.001,50,89,0.001,1039,13688,108.9,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5960.0,99.3,100.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14805,145.8,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5965.0,94.4,95.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14451,142.00000000000003,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5970.0,89.4,90.0,0.15,0.2,0.987,-0.012,0.001,121,390,0.001,1131,18672,125.2,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5975.0,84.5,85.1,0.15,0.25,0.984,-0.016,0.001,55,255,0.001,920,19964,97.5,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5980.0,79.4,80.1,0.2,0.25,0.983,-0.017,0.001,38,466,0.001,1518,24765,155.6,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5985.0,74.5,75.1,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23939,76.10000000000001,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5990.0,69.6,70.2,0.3,0.35,0.976,-0.024,0.002,78,497,0.002,940,25828,203.6,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,5995.0,64.6,65.2,0.35,0.4,0.971,-0.028,0.002,184,651,0.002,1076,28237,252.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6000.0,59.7,60.2,0.4,0.45,0.967,-0.033,0.002,2071,3081,0.002,4979,51802,1410.0000000000002,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6005.0,54.8,55.3,0.45,0.5,0.96,-0.04,0.003,108,1877,0.003,1880,28687,596.4,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6010.0,49.9,50.4,0.55,0.6,0.953,-0.047,0.003,108,4441,0.003,4584,29925,1407.6,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6015.0,45.0,45.6,0.7,0.75,0.941,-0.059,0.004,137,6753,0.004,937,25081,429.6,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6020.0,40.1,40.7,0.85,0.9,0.928,-0.072,0.005,297,13093,0.005,1500,35012,898.5,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6025.0,35.4,35.8,1.05,1.1,0.91,-0.09,0.006,796,16123,0.006,1059,24376,1113.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6030.0,30.7,31.1,1.35,1.4,0.884,-0.116,0.008,392,25436,0.008,1585,26543,1581.6,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6035.0,26.1,26.5,1.75,1.85,0.852,-0.148,0.01,429,25285,0.01,1204,18717,1633.0000000000002,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6040.0,21.7,22.0,2.3,2.4,0.81,-0.19,0.012,447,36354,0.012,1161,19207,1929.6,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6045.0,17.5,17.8,3.1,3.2,0.753,-0.247,0.015,256,29607,0.015,1013,10884,1903.5,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6050.0,13.6,13.8,4.1,4.3,0.682,-0.318,0.018,1144,65377,0.018,2599,18697,6737.4,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6055.0,10.1,10.3,5.6,5.7,0.593,-0.407,0.02,714,45744,0.02,856,7828,3140.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6060.0,7.1,7.2,7.6,7.7,0.491,-0.509,0.022,943,55678,0.022,931,3902,4122.799999999999,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6065.0,4.7,4.8,10.2,10.4,0.381,-0.619,0.021,1042,40747,0.021,1312,2140,4943.400000000001,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6070.0,3.0,3.1,13.4,13.7,0.279,-0.721,0.019,1196,50105,0.019,1038,1326,4244.599999999999,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6075.0,1.85,1.9,17.2,17.6,0.192,-0.808,0.015,1353,35646,0.015,590,509,2914.4999999999995,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6080.0,1.1,1.2,21.4,21.9,0.127,-0.873,0.012,1047,30183,0.012,448,871,1794.0000000000002,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6085.0,0.65,0.7,25.9,26.4,0.082,-0.918,0.008,1339,22050,0.008,420,486,1407.1999999999998,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6090.0,0.4,0.45,30.6,31.2,0.054,-0.946,0.006,3143,14609,0.006,233,1280,2025.6,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6095.0,0.25,0.3,35.4,36.0,0.036,-0.964,0.004,1194,7365,0.004,616,241,724.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6100.0,0.15,0.2,40.3,40.9,0.023,-0.977,0.003,4978,9292,0.003,2723,784,2310.3,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6105.0,0.1,0.15,45.3,45.9,0.016,-0.983,0.002,1331,5227,0.002,151,93,296.4,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6110.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,2186,6738,0.001,129,68,231.5,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6115.0,0.05,0.1,55.2,55.8,0.009,-0.99,0.001,2178,6724,0.001,120,57,229.8,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6120.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,3092,7207,0.0,245,57,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6125.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6130.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6135.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6140.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6145.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6150.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6155.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6160.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6165.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6170.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6175.0,0.0,0.05,115.2,115.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49331.0]
["2025-02-12T12:56:02.000000000",6059.55,6180.0,0.0,0.05,120.2,120.7,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5935.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5456,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5940.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10473,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5945.0,114.3,114.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10016,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5950.0,109.3,109.9,0.1,0.15,0.992,-0.008,0.0,6937,625,0.0,9696,17545,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5955.0,104.4,104.9,0.1,0.15,0.991,-0.008,0.001,50,89,0.001,1039,13689,108.9,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5960.0,99.4,99.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14805,145.8,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5965.0,94.4,94.9,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14454,142.00000000000003,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5970.0,89.4,89.9,0.15,0.2,0.987,-0.012,0.001,121,390,0.001,1131,18672,125.2,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5975.0,84.4,85.0,0.15,0.25,0.985,-0.014,0.001,55,255,0.001,920,19966,97.5,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5980.0,79.5,80.0,0.2,0.25,0.983,-0.017,0.001,38,466,0.001,1518,24771,155.6,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5985.0,74.5,75.0,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23939,76.10000000000001,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5990.0,69.5,70.1,0.3,0.35,0.976,-0.024,0.002,78,497,0.002,940,25831,203.6,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,5995.0,64.6,65.1,0.35,0.4,0.971,-0.028,0.002,184,651,0.002,1076,28237,252.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6000.0,59.7,60.0,0.4,0.45,0.967,-0.033,0.002,2071,3081,0.002,4979,51802,1410.0000000000002,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6005.0,54.7,55.2,0.45,0.5,0.962,-0.038,0.003,108,1877,0.003,1880,28690,596.4,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6010.0,49.8,50.3,0.55,0.6,0.953,-0.047,0.003,108,4441,0.003,4584,29927,1407.6,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6015.0,45.0,45.5,0.7,0.75,0.941,-0.059,0.004,137,6753,0.004,937,25086,429.6,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6020.0,40.1,40.6,0.85,0.9,0.928,-0.072,0.005,297,13093,0.005,1500,35017,898.5,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6025.0,35.3,35.8,1.05,1.1,0.91,-0.09,0.006,796,16124,0.006,1059,24380,1113.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6030.0,30.7,31.1,1.35,1.4,0.886,-0.114,0.008,392,25437,0.008,1585,26557,1581.6,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6035.0,26.1,26.5,1.75,1.85,0.852,-0.148,0.01,429,25285,0.01,1204,18723,1633.0000000000002,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6040.0,21.7,22.0,2.3,2.4,0.81,-0.19,0.012,447,36355,0.012,1161,19212,1929.6,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6045.0,17.5,17.7,3.1,3.2,0.753,-0.247,0.015,256,29607,0.015,1013,10889,1903.5,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6050.0,13.6,13.8,4.1,4.3,0.682,-0.318,0.018,1144,65384,0.018,2599,18740,6737.4,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6055.0,10.1,10.3,5.6,5.7,0.593,-0.407,0.02,714,45749,0.02,856,7839,3140.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6060.0,7.1,7.2,7.6,7.7,0.491,-0.509,0.022,943,55696,0.022,931,3903,4122.799999999999,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6065.0,4.7,4.8,10.2,10.4,0.381,-0.618,0.021,1042,40754,0.021,1312,2140,4943.400000000001,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6070.0,3.0,3.1,13.5,13.7,0.279,-0.721,0.019,1196,50119,0.019,1038,1329,4244.599999999999,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6075.0,1.85,1.9,17.2,17.6,0.192,-0.808,0.015,1353,35649,0.015,590,509,2914.4999999999995,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6080.0,1.1,1.15,21.5,21.9,0.128,-0.873,0.012,1047,30187,0.012,448,871,1794.0000000000002,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6085.0,0.65,0.7,26.0,26.4,0.082,-0.918,0.008,1339,22052,0.008,420,486,1407.1999999999998,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6090.0,0.4,0.45,30.7,31.2,0.054,-0.946,0.006,3143,14621,0.006,233,1280,2025.6,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6095.0,0.25,0.3,35.5,36.0,0.036,-0.964,0.004,1194,7365,0.004,616,241,724.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6100.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,4978,9292,0.003,2723,784,2310.3,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6105.0,0.1,0.15,45.4,45.9,0.016,-0.984,0.002,1331,5227,0.002,151,93,296.4,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6110.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,2186,6738,0.001,129,68,231.5,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6115.0,0.05,0.1,55.3,55.8,0.009,-0.99,0.001,2178,6724,0.001,120,57,229.8,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6120.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3092,7207,0.0,245,57,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6125.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6130.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6135.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6140.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6145.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6150.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6155.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6160.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6165.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6170.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6175.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49331.0]
["2025-02-12T12:56:13.000000000",6059.59,6180.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5935.0,125.0,125.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5459,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5940.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10473,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5945.0,115.0,115.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10016,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5950.0,110.0,110.5,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17545,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5955.0,105.0,105.6,0.1,0.15,0.991,-0.008,0.001,50,89,0.001,1039,13689,108.9,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5960.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14805,145.8,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5965.0,95.0,95.6,0.1,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14454,142.00000000000003,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5970.0,90.1,90.6,0.15,0.2,0.987,-0.012,0.001,121,390,0.001,1131,18672,125.2,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5975.0,85.1,85.6,0.15,0.25,0.985,-0.014,0.001,55,255,0.001,920,19966,97.5,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5980.0,80.1,80.6,0.2,0.25,0.983,-0.017,0.001,38,466,0.001,1518,24771,155.6,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5985.0,75.1,75.7,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23939,76.10000000000001,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5990.0,70.2,70.7,0.25,0.35,0.976,-0.024,0.002,78,497,0.002,940,25839,203.6,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,5995.0,65.2,65.8,0.35,0.4,0.971,-0.028,0.002,184,651,0.002,1076,28239,252.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6000.0,60.3,60.8,0.4,0.45,0.967,-0.033,0.002,2071,3083,0.002,4979,51803,1410.0000000000002,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6005.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,108,1877,0.003,1880,28695,596.4,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6010.0,50.5,51.0,0.55,0.6,0.953,-0.047,0.003,108,4441,0.003,4584,29939,1407.6,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6015.0,45.6,46.1,0.65,0.7,0.941,-0.059,0.004,137,6753,0.004,937,25101,429.6,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6020.0,40.7,41.2,0.8,0.85,0.928,-0.072,0.005,297,13093,0.005,1500,35031,898.5,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6025.0,36.0,36.4,1.0,1.1,0.91,-0.09,0.006,796,16128,0.006,1059,24385,1113.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6030.0,31.3,31.7,1.3,1.35,0.886,-0.114,0.008,392,25437,0.008,1585,26570,1581.6,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6035.0,26.7,27.0,1.7,1.75,0.852,-0.148,0.01,429,25285,0.01,1204,18783,1633.0000000000002,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6040.0,22.2,22.6,2.2,2.3,0.81,-0.19,0.012,447,36358,0.012,1161,19247,1929.6,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6045.0,18.0,18.3,2.95,3.1,0.753,-0.247,0.015,256,29615,0.015,1013,10963,1903.5,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6050.0,14.0,14.3,4.0,4.1,0.682,-0.318,0.018,1144,65386,0.018,2599,18750,6737.4,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6055.0,10.4,10.7,5.4,5.5,0.593,-0.407,0.02,714,45777,0.02,856,7848,3140.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6060.0,7.4,7.6,7.3,7.4,0.491,-0.509,0.022,943,55742,0.022,931,3948,4122.799999999999,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6065.0,4.9,5.1,9.8,10.0,0.381,-0.618,0.021,1042,40820,0.021,1312,2141,4943.400000000001,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6070.0,3.1,3.3,12.9,13.2,0.279,-0.721,0.019,1196,50189,0.019,1038,1334,4244.599999999999,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6075.0,1.95,2.0,16.7,17.0,0.192,-0.808,0.015,1353,35662,0.015,590,509,2914.4999999999995,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6080.0,1.15,1.25,20.9,21.3,0.128,-0.873,0.012,1047,30221,0.012,448,871,1794.0000000000002,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6085.0,0.7,0.75,25.4,25.8,0.082,-0.918,0.008,1339,22061,0.008,420,486,1407.1999999999998,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6090.0,0.4,0.45,30.0,30.6,0.054,-0.946,0.006,3143,14622,0.006,233,1280,2025.6,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6095.0,0.25,0.3,34.9,35.4,0.036,-0.964,0.004,1194,7365,0.004,616,241,724.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6100.0,0.15,0.2,39.8,40.3,0.023,-0.977,0.003,4978,9302,0.003,2723,784,2310.3,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6105.0,0.1,0.15,44.7,45.2,0.016,-0.984,0.002,1331,5229,0.002,151,93,296.4,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6110.0,0.05,0.1,49.7,50.2,0.01,-0.99,0.001,2186,6738,0.001,129,68,231.5,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6115.0,0.05,0.1,54.6,55.2,0.009,-0.99,0.001,2178,6724,0.001,120,57,229.8,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6120.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,3092,7210,0.0,245,57,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6125.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6130.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6135.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6140.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6145.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6150.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6155.0,0.0,0.05,94.6,95.2,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6160.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6165.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6170.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6175.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49331.0]
["2025-02-12T12:56:25.000000000",6059.94,6180.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49331.0]
["2025-02-12T12:56:36.000000000",6060.17,5940.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10473,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,5945.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10016,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,5950.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17546,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,5955.0,105.4,105.9,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13699,108.9,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,5960.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14825,145.8,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,5965.0,95.4,95.9,0.15,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14454,142.00000000000003,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,5970.0,90.4,90.9,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18672,125.2,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,5975.0,85.4,86.0,0.15,0.25,0.986,-0.014,0.001,55,255,0.001,920,19977,97.5,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,5980.0,80.5,81.0,0.2,0.25,0.983,-0.017,0.001,38,466,0.001,1518,24791,155.6,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,5985.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23939,76.10000000000001,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,5990.0,70.5,71.1,0.25,0.35,0.977,-0.023,0.002,78,497,0.002,940,25839,203.6,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,5995.0,65.6,66.1,0.3,0.4,0.972,-0.028,0.002,184,651,0.002,1076,28240,252.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6000.0,60.6,61.2,0.4,0.45,0.967,-0.033,0.002,2071,3083,0.002,4979,51804,1410.0000000000002,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6005.0,55.7,56.2,0.45,0.5,0.962,-0.038,0.003,108,1877,0.003,1880,28697,596.4,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6010.0,50.8,51.3,0.55,0.6,0.954,-0.046,0.003,108,4441,0.003,4584,29948,1407.6,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6015.0,45.9,46.4,0.65,0.7,0.944,-0.056,0.004,137,6753,0.004,937,25103,429.6,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6020.0,41.1,41.6,0.8,0.85,0.931,-0.069,0.005,297,13093,0.005,1500,35040,898.5,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6025.0,36.3,36.7,1.0,1.05,0.912,-0.088,0.006,796,16130,0.006,1059,24389,1113.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6030.0,31.6,32.0,1.3,1.35,0.889,-0.111,0.008,392,25439,0.008,1585,26590,1581.6,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6035.0,27.0,27.3,1.65,1.7,0.857,-0.143,0.01,429,25288,0.01,1204,18818,1633.0000000000002,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6040.0,22.5,22.9,2.15,2.25,0.815,-0.185,0.012,447,36360,0.012,1161,19254,1929.6,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6045.0,18.3,18.5,2.9,2.95,0.76,-0.24,0.015,256,29617,0.015,1013,10979,1903.5,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6050.0,14.3,14.5,3.9,4.0,0.69,-0.31,0.017,1144,65424,0.017,2599,18794,6363.1,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6055.0,10.7,10.9,5.2,5.4,0.604,-0.396,0.02,714,45784,0.02,856,7863,3140.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6060.0,7.6,7.7,7.1,7.3,0.502,-0.498,0.022,943,55762,0.022,931,3952,4122.799999999999,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6065.0,5.1,5.2,9.6,9.8,0.392,-0.607,0.021,1042,40841,0.021,1312,2148,4943.400000000001,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6070.0,3.2,3.3,12.7,13.0,0.288,-0.712,0.019,1196,50251,0.019,1038,1334,4244.599999999999,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6075.0,2.0,2.1,16.4,16.7,0.2,-0.8,0.016,1353,35740,0.016,590,509,3108.8,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6080.0,1.2,1.3,20.6,21.0,0.135,-0.865,0.012,1047,30238,0.012,448,871,1794.0000000000002,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6085.0,0.7,0.75,25.1,25.5,0.086,-0.914,0.009,1339,22068,0.009,420,486,1583.0999999999997,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6090.0,0.4,0.5,29.7,30.2,0.054,-0.946,0.006,3143,14630,0.006,233,1280,2025.6,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6095.0,0.25,0.3,34.5,35.1,0.036,-0.964,0.004,1194,7366,0.004,616,241,724.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6100.0,0.15,0.2,39.4,40.0,0.023,-0.977,0.003,4978,9313,0.003,2723,784,2310.3,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6105.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,1331,5234,0.002,151,93,296.4,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6110.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,2186,6738,0.001,129,68,231.5,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6115.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2178,6726,0.001,120,57,229.8,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6120.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,3092,7210,0.0,245,57,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6125.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6130.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6135.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6140.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6145.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6150.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6155.0,0.0,0.05,94.3,94.8,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6160.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6165.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6170.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6175.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6180.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49326.90000000001]
["2025-02-12T12:56:36.000000000",6060.17,6185.0,0.0,0.05,124.3,124.8,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49326.90000000001]
["2025-02-12T12:56:47.000000000",6060.57,5940.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10473,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,5945.0,115.2,115.8,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10016,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,5950.0,110.2,110.8,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17547,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,5955.0,105.2,105.8,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13699,108.9,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,5960.0,100.2,100.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14830,145.8,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,5965.0,95.3,95.8,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14455,142.00000000000003,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,5970.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18675,125.2,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,5975.0,85.3,85.8,0.15,0.25,0.986,-0.014,0.001,55,255,0.001,920,19978,97.5,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,5980.0,80.3,80.9,0.2,0.25,0.984,-0.016,0.001,38,466,0.001,1518,24791,155.6,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,5985.0,75.4,75.9,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23939,76.10000000000001,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,5990.0,70.4,70.9,0.25,0.35,0.977,-0.023,0.002,78,499,0.002,940,25839,203.6,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,5995.0,65.5,66.0,0.35,0.4,0.973,-0.027,0.002,184,651,0.002,1076,28245,252.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6000.0,60.5,61.0,0.4,0.45,0.967,-0.033,0.002,2071,3083,0.002,4979,51805,1410.0000000000002,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6005.0,55.6,56.1,0.45,0.5,0.962,-0.038,0.003,108,1877,0.003,1880,28707,596.4,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6010.0,50.7,51.2,0.55,0.6,0.954,-0.046,0.003,108,4441,0.003,4584,29951,1407.6,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6015.0,45.8,46.3,0.65,0.7,0.945,-0.055,0.004,137,6753,0.004,937,25104,429.6,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6020.0,40.9,41.4,0.8,0.85,0.932,-0.068,0.005,297,13093,0.005,1500,35053,898.5,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6025.0,36.2,36.6,1.0,1.05,0.914,-0.086,0.006,796,16130,0.006,1059,24395,1113.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6030.0,31.5,31.9,1.25,1.35,0.89,-0.11,0.008,392,25443,0.008,1585,26612,1581.6,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6035.0,26.9,27.3,1.65,1.7,0.861,-0.139,0.009,429,25289,0.009,1204,18835,1469.6999999999998,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6040.0,22.4,22.8,2.15,2.2,0.819,-0.181,0.012,447,36363,0.012,1161,19264,1929.6,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6045.0,18.2,18.5,2.9,2.95,0.766,-0.234,0.014,256,29631,0.014,1013,10991,1776.6,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6050.0,14.2,14.4,3.9,4.0,0.697,-0.303,0.017,1144,65430,0.017,2599,18811,6363.1,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6055.0,10.7,10.8,5.2,5.4,0.611,-0.389,0.02,714,45788,0.02,856,7892,3140.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6060.0,7.5,7.7,7.1,7.3,0.51,-0.49,0.021,943,55779,0.021,931,3957,3935.4,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6065.0,5.1,5.2,9.6,9.8,0.4,-0.6,0.022,1042,40858,0.022,1312,2149,5178.799999999999,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6070.0,3.2,3.3,12.7,13.0,0.294,-0.706,0.02,1196,50276,0.02,1038,1334,4468.000000000001,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6075.0,2.0,2.05,16.5,16.9,0.205,-0.795,0.016,1353,35753,0.016,590,509,3108.8,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6080.0,1.2,1.25,20.6,21.1,0.136,-0.864,0.012,1047,30256,0.012,448,871,1794.0000000000002,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6085.0,0.7,0.8,25.1,25.6,0.087,-0.913,0.009,1339,22072,0.009,420,486,1583.0999999999997,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6090.0,0.45,0.5,30.0,30.4,0.057,-0.943,0.006,3143,14657,0.006,233,1280,2025.6,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6095.0,0.25,0.3,34.7,35.2,0.036,-0.964,0.004,1194,7368,0.004,616,241,724.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6100.0,0.15,0.2,39.5,40.1,0.024,-0.976,0.003,4978,9313,0.003,2723,784,2310.3,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6105.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,1331,5234,0.002,151,93,296.4,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6110.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,2186,6738,0.001,129,68,231.5,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6115.0,0.05,0.1,54.4,54.9,0.01,-0.99,0.001,2178,6726,0.001,120,57,229.8,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6120.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,3092,7212,0.0,245,57,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6125.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6130.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6135.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6140.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6145.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6150.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6155.0,0.0,0.05,94.3,94.9,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6160.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6165.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6170.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6175.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6180.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49308.10000000001]
["2025-02-12T12:56:47.000000000",6060.57,6185.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49308.10000000001]
["2025-02-12T12:56:58.000000000",6060.72,5940.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10474,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,5945.0,115.3,115.9,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10016,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,5950.0,110.3,110.9,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17547,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,5955.0,105.3,105.9,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13700,108.9,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,5960.0,100.4,100.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14830,145.8,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,5965.0,95.4,95.9,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14456,142.00000000000003,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,5970.0,90.4,90.9,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18686,125.2,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,5975.0,85.4,86.0,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,19998,97.5,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,5980.0,80.4,81.0,0.2,0.25,0.984,-0.016,0.001,38,466,0.001,1518,24792,155.6,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,5985.0,75.5,76.0,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23940,76.10000000000001,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,5990.0,70.5,71.1,0.25,0.35,0.977,-0.023,0.002,78,499,0.002,940,25840,203.6,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,5995.0,65.6,66.1,0.35,0.4,0.972,-0.028,0.002,184,652,0.002,1076,28246,252.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6000.0,60.6,61.2,0.4,0.45,0.967,-0.033,0.002,2071,3083,0.002,4979,51808,1410.0000000000002,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6005.0,55.7,56.2,0.45,0.5,0.962,-0.038,0.003,108,1877,0.003,1880,28707,596.4,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6010.0,50.8,51.3,0.55,0.6,0.954,-0.046,0.003,108,4441,0.003,4584,29953,1407.6,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6015.0,45.9,46.4,0.65,0.7,0.945,-0.055,0.004,137,6753,0.004,937,25112,429.6,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6020.0,41.1,41.6,0.8,0.85,0.932,-0.068,0.005,297,13093,0.005,1500,35064,898.5,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6025.0,36.3,36.7,1.0,1.05,0.914,-0.086,0.006,796,16132,0.006,1059,24398,1113.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6030.0,31.6,32.0,1.25,1.35,0.891,-0.109,0.008,392,25443,0.008,1585,26615,1581.6,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6035.0,27.0,27.4,1.65,1.7,0.861,-0.139,0.009,429,25289,0.009,1204,18849,1469.6999999999998,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6040.0,22.5,22.9,2.15,2.25,0.82,-0.18,0.012,447,36369,0.012,1161,19294,1929.6,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6045.0,18.3,18.6,2.9,2.95,0.766,-0.234,0.014,256,29631,0.014,1013,11011,1776.6,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6050.0,14.3,14.5,3.8,4.0,0.697,-0.303,0.017,1144,65437,0.017,2599,18930,6363.1,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6055.0,10.7,10.9,5.2,5.4,0.612,-0.388,0.02,714,45805,0.02,856,7897,3140.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6060.0,7.6,7.8,7.1,7.3,0.511,-0.489,0.021,943,55837,0.021,931,3960,3935.4,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6065.0,5.1,5.2,9.6,9.8,0.402,-0.598,0.021,1042,40890,0.021,1312,2152,4943.400000000001,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6070.0,3.2,3.4,12.7,12.9,0.294,-0.706,0.02,1196,50295,0.02,1038,1336,4468.000000000001,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6075.0,2.05,2.1,16.4,16.7,0.205,-0.795,0.016,1353,35783,0.016,590,509,3108.8,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6080.0,1.25,1.3,20.6,21.0,0.136,-0.864,0.012,1047,30267,0.012,448,871,1794.0000000000002,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6085.0,0.7,0.8,25.1,25.5,0.089,-0.911,0.009,1339,22082,0.009,420,486,1583.0999999999997,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6090.0,0.45,0.5,29.7,30.2,0.059,-0.941,0.006,3143,14658,0.006,233,1281,2025.6,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6095.0,0.25,0.35,34.5,35.1,0.036,-0.964,0.004,1194,7369,0.004,616,241,724.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6100.0,0.15,0.2,39.4,40.0,0.024,-0.976,0.003,4978,9330,0.003,2723,784,2310.3,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6105.0,0.1,0.15,44.4,44.9,0.017,-0.983,0.002,1331,5235,0.002,151,93,296.4,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6110.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,2186,6749,0.001,129,68,231.5,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6115.0,0.05,0.1,54.3,54.8,0.01,-0.99,0.001,2178,6726,0.001,120,57,229.8,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6120.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,3092,7212,0.0,245,57,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6125.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6130.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6135.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6140.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6145.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6150.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6155.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6160.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6165.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6170.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6175.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6180.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49072.70000000001]
["2025-02-12T12:56:58.000000000",6060.72,6185.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5940.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10474,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5945.0,115.1,115.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10016,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5950.0,110.1,110.6,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17548,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5955.0,105.1,105.6,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13700,108.9,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5960.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14830,145.8,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5965.0,95.1,95.7,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14456,142.00000000000003,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5970.0,90.2,90.7,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18687,125.2,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5975.0,85.2,85.7,0.15,0.2,0.984,-0.016,0.001,55,255,0.001,920,20000,97.5,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5980.0,80.2,80.7,0.2,0.25,0.984,-0.016,0.001,38,466,0.001,1518,24792,155.6,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5985.0,75.2,75.8,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23954,76.10000000000001,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5990.0,70.3,70.8,0.25,0.35,0.977,-0.023,0.002,78,499,0.002,940,25851,203.6,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,5995.0,65.3,65.9,0.35,0.4,0.972,-0.028,0.002,184,652,0.002,1076,28251,252.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6000.0,60.4,60.9,0.4,0.45,0.967,-0.033,0.002,2071,3083,0.002,4979,51810,1410.0000000000002,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6005.0,55.6,56.0,0.45,0.5,0.962,-0.038,0.003,108,1877,0.003,1880,28707,596.4,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6010.0,50.6,51.1,0.55,0.6,0.954,-0.046,0.003,108,4441,0.003,4584,29955,1407.6,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6015.0,45.7,46.2,0.65,0.7,0.945,-0.055,0.004,137,6753,0.004,937,25122,429.6,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6020.0,40.8,41.3,0.8,0.85,0.932,-0.068,0.005,297,13093,0.005,1500,35067,898.5,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6025.0,36.1,36.5,1.0,1.05,0.914,-0.086,0.006,796,16132,0.006,1059,24417,1113.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6030.0,31.4,31.8,1.3,1.35,0.891,-0.109,0.008,392,25443,0.008,1585,26652,1581.6,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6035.0,26.7,27.1,1.65,1.75,0.861,-0.139,0.009,429,25289,0.009,1204,18858,1469.6999999999998,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6040.0,22.3,22.7,2.2,2.3,0.82,-0.18,0.012,447,36370,0.012,1161,19353,1929.6,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6045.0,18.1,18.4,2.95,3.0,0.766,-0.234,0.014,256,29632,0.014,1013,11027,1776.6,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6050.0,14.2,14.4,3.9,4.1,0.697,-0.303,0.017,1144,65442,0.017,2599,18987,6363.1,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6055.0,10.6,10.8,5.3,5.5,0.612,-0.388,0.02,714,45817,0.02,856,7902,3140.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6060.0,7.5,7.6,7.2,7.4,0.511,-0.489,0.021,943,55855,0.021,931,4009,3935.4,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6065.0,5.0,5.2,9.7,9.9,0.402,-0.598,0.021,1042,40906,0.021,1312,2158,4943.400000000001,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6070.0,3.2,3.3,12.9,13.1,0.294,-0.706,0.02,1196,50345,0.02,1038,1338,4468.000000000001,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6075.0,2.0,2.05,16.6,17.0,0.205,-0.795,0.016,1353,35800,0.016,590,509,3108.8,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6080.0,1.2,1.3,20.8,21.2,0.136,-0.864,0.012,1047,30312,0.012,448,871,1794.0000000000002,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6085.0,0.75,0.8,25.3,25.7,0.089,-0.911,0.009,1339,22097,0.009,420,486,1583.0999999999997,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6090.0,0.45,0.5,30.0,30.5,0.059,-0.941,0.006,3143,14696,0.006,233,1281,2025.6,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6095.0,0.25,0.35,34.8,35.3,0.036,-0.964,0.004,1194,7371,0.004,616,241,724.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6100.0,0.15,0.2,39.7,40.2,0.024,-0.976,0.003,4978,9337,0.003,2723,784,2310.3,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6105.0,0.1,0.15,44.6,45.1,0.017,-0.983,0.002,1331,5235,0.002,151,93,296.4,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6110.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,2186,6750,0.001,129,68,231.5,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6115.0,0.05,0.1,54.5,55.1,0.01,-0.99,0.001,2178,6727,0.001,120,57,229.8,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6120.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,3092,7222,0.0,245,57,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6125.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3228,4138,0.0,125,19,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6130.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6135.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6140.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6145.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6150.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6155.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6160.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6165.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6170.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6175.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6180.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49072.70000000001]
["2025-02-12T12:57:09.000000000",6060.54,6185.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49072.70000000001]
["2025-02-12T12:57:20.000000000",6060.22,5940.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10484,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,5945.0,115.0,115.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10025,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,5950.0,110.0,110.6,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17552,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,5955.0,105.0,105.6,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13700,108.9,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,5960.0,100.0,100.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14835,145.8,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,5965.0,95.0,95.7,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14456,142.00000000000003,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,5970.0,90.1,90.8,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18687,125.2,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,5975.0,85.1,85.7,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20000,97.5,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,5980.0,80.1,80.7,0.2,0.25,0.983,-0.016,0.001,38,466,0.001,1518,24792,155.6,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,5985.0,75.1,75.8,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23957,76.10000000000001,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,5990.0,70.2,70.8,0.25,0.35,0.977,-0.023,0.002,78,499,0.002,940,25851,203.6,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,5995.0,65.2,65.9,0.35,0.4,0.972,-0.028,0.002,184,652,0.002,1076,28255,252.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6000.0,60.3,60.9,0.4,0.45,0.967,-0.033,0.002,2071,3083,0.002,4979,51814,1410.0000000000002,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6005.0,55.4,55.9,0.45,0.5,0.962,-0.038,0.003,108,1878,0.003,1880,28708,596.4,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6010.0,50.5,51.1,0.55,0.6,0.954,-0.046,0.003,108,4441,0.003,4584,29958,1407.6,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6015.0,45.6,46.2,0.65,0.7,0.945,-0.055,0.004,137,6753,0.004,937,25124,429.6,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6020.0,40.7,41.3,0.8,0.85,0.931,-0.068,0.005,297,13093,0.005,1500,35078,898.5,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6025.0,36.0,36.5,1.0,1.05,0.914,-0.086,0.006,796,16132,0.006,1059,24425,1113.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6030.0,31.3,31.8,1.3,1.35,0.89,-0.11,0.008,392,25443,0.008,1585,26659,1581.6,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6035.0,26.7,27.2,1.65,1.75,0.858,-0.142,0.009,429,25289,0.009,1204,18865,1469.6999999999998,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6040.0,22.3,22.7,2.2,2.25,0.818,-0.182,0.012,447,36372,0.012,1161,19366,1929.6,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6045.0,18.2,18.4,2.95,3.0,0.764,-0.236,0.014,256,29633,0.014,1013,11051,1776.6,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6050.0,14.2,14.4,3.9,4.0,0.695,-0.305,0.017,1144,65457,0.017,2599,19055,6363.1,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6055.0,10.6,10.8,5.3,5.4,0.61,-0.39,0.02,714,45837,0.02,856,7915,3140.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6060.0,7.5,7.6,7.2,7.3,0.509,-0.491,0.021,943,55924,0.021,931,4016,3935.4,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6065.0,5.0,5.1,9.7,9.9,0.399,-0.601,0.022,1042,40950,0.022,1312,2161,5178.799999999999,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6070.0,3.2,3.3,12.8,13.0,0.294,-0.706,0.02,1196,50385,0.02,1038,1338,4468.000000000001,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6075.0,2.0,2.05,16.6,17.0,0.205,-0.795,0.016,1353,35853,0.016,590,509,3108.8,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6080.0,1.2,1.25,20.8,21.2,0.136,-0.864,0.012,1047,30336,0.012,448,871,1794.0000000000002,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6085.0,0.7,0.75,25.3,25.7,0.091,-0.909,0.009,1339,22116,0.009,420,486,1583.0999999999997,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6090.0,0.45,0.5,30.0,30.6,0.059,-0.941,0.006,3143,14701,0.006,233,1281,2025.6,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6095.0,0.25,0.3,34.8,35.4,0.038,-0.962,0.004,1194,7377,0.004,616,241,724.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6100.0,0.15,0.2,39.7,40.3,0.024,-0.976,0.003,4978,9339,0.003,2723,784,2310.3,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6105.0,0.1,0.15,44.6,45.2,0.017,-0.983,0.002,1331,5235,0.002,151,93,296.4,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6110.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,2186,6752,0.001,129,68,231.5,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6115.0,0.05,0.1,54.5,55.2,0.01,-0.99,0.001,2178,6744,0.001,120,57,229.8,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6120.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,3092,7233,0.0,245,57,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6125.0,0.0,0.05,64.4,65.1,0.003,-0.996,0.0,3228,4138,0.0,125,19,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6130.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6135.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6140.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6145.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6150.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6155.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6160.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6165.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6170.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6175.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6180.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49308.10000000001]
["2025-02-12T12:57:20.000000000",6060.22,6185.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49308.10000000001]
["2025-02-12T12:57:31.000000000",6060.6,5940.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10484,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,5945.0,115.4,116.0,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10025,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,5950.0,110.4,111.0,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17552,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,5955.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13700,108.9,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,5960.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14835,145.8,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,5965.0,95.5,96.0,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14456,142.00000000000003,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,5970.0,90.5,91.0,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18687,125.2,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,5975.0,85.5,86.1,0.2,0.25,0.987,-0.013,0.001,55,255,0.001,920,20019,97.5,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,5980.0,80.5,81.1,0.2,0.25,0.984,-0.016,0.001,38,466,0.001,1518,24844,155.6,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,5985.0,75.6,76.1,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23957,76.10000000000001,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,5990.0,70.6,71.2,0.25,0.35,0.977,-0.023,0.002,78,499,0.002,940,25851,203.6,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,5995.0,65.6,66.2,0.3,0.4,0.973,-0.027,0.002,184,652,0.002,1076,28268,252.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6000.0,60.7,61.3,0.4,0.45,0.967,-0.033,0.002,2071,3083,0.002,4979,51820,1410.0000000000002,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6005.0,55.8,56.3,0.45,0.5,0.962,-0.038,0.003,108,1878,0.003,1880,28708,596.4,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6010.0,50.9,51.4,0.55,0.6,0.954,-0.046,0.003,108,4441,0.003,4584,29959,1407.6,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6015.0,46.0,46.5,0.65,0.7,0.945,-0.055,0.004,137,6753,0.004,937,25130,429.6,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6020.0,41.2,41.7,0.8,0.85,0.932,-0.068,0.005,297,13095,0.005,1500,35106,898.5,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6025.0,36.4,36.8,1.0,1.05,0.914,-0.086,0.006,796,16133,0.006,1059,24432,1113.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6030.0,31.7,32.1,1.25,1.35,0.893,-0.109,0.008,392,25446,0.008,1585,26766,1581.6,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6035.0,27.1,27.5,1.65,1.7,0.861,-0.139,0.009,429,25292,0.009,1204,18987,1469.6999999999998,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6040.0,22.6,23.0,2.15,2.2,0.821,-0.181,0.012,447,36374,0.012,1161,19530,1929.6,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6045.0,18.4,18.7,2.9,2.95,0.767,-0.234,0.014,256,29635,0.014,1013,11092,1776.6,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6050.0,14.4,14.7,3.8,4.0,0.696,-0.303,0.017,1144,65489,0.017,2599,19166,6363.1,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6055.0,10.8,11.0,5.2,5.3,0.612,-0.389,0.02,714,45854,0.02,856,7941,3140.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6060.0,7.7,7.8,7.0,7.2,0.51,-0.49,0.022,943,55965,0.022,931,4050,4122.799999999999,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6065.0,5.2,5.3,9.5,9.7,0.402,-0.599,0.021,1042,40986,0.021,1312,2173,4943.400000000001,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6070.0,3.3,3.4,12.6,12.8,0.297,-0.703,0.019,1196,50407,0.019,1038,1338,4244.599999999999,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6075.0,2.05,2.1,16.3,16.7,0.206,-0.794,0.016,1353,35890,0.016,590,509,3108.8,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6080.0,1.25,1.3,20.4,20.9,0.138,-0.861,0.012,1047,30357,0.012,448,871,1794.0000000000002,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6085.0,0.75,0.8,24.9,25.4,0.091,-0.909,0.009,1339,22191,0.009,420,486,1583.0999999999997,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6090.0,0.45,0.5,29.6,30.2,0.059,-0.941,0.006,3143,14708,0.006,233,1281,2025.6,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6095.0,0.25,0.35,34.4,35.0,0.038,-0.962,0.004,1194,7378,0.004,616,241,724.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6100.0,0.15,0.2,39.3,39.9,0.024,-0.976,0.003,4978,9344,0.003,2723,784,2310.3,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6105.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,1331,5235,0.002,151,93,296.4,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6110.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2186,6753,0.001,129,68,231.5,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6115.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2178,6745,0.001,120,57,229.8,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6120.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,3092,7234,0.0,245,57,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6125.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3228,4147,0.0,125,19,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6130.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6135.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6140.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6145.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6150.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6155.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,1802,112,0.0,109,26,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6160.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6165.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6170.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6175.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6180.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49036.70000000001]
["2025-02-12T12:57:31.000000000",6060.6,6185.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49036.70000000001]
["2025-02-12T12:57:43.000000000",6060.77,5940.0,120.3,125.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10484,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,5945.0,115.4,116.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10025,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,5950.0,110.5,111.1,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17552,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,5955.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13700,108.9,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,5960.0,100.4,103.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14839,145.8,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,5965.0,95.5,96.1,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14456,142.00000000000003,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,5970.0,90.5,91.2,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18690,125.2,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,5975.0,85.4,88.9,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,20019,97.5,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,5980.0,80.6,83.9,0.2,0.25,0.984,-0.016,0.001,38,466,0.001,1518,24844,155.6,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,5985.0,75.5,76.2,0.25,0.3,0.98,-0.02,0.001,62,265,0.001,699,23957,76.10000000000001,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,5990.0,70.6,73.8,0.25,0.35,0.977,-0.023,0.002,78,499,0.002,940,25853,203.6,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,5995.0,65.7,66.3,0.3,0.4,0.973,-0.027,0.002,184,652,0.002,1076,28268,252.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6000.0,60.8,61.4,0.4,0.45,0.967,-0.033,0.002,2071,3083,0.002,4979,51830,1410.0000000000002,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6005.0,55.8,56.5,0.45,0.5,0.962,-0.038,0.003,108,1878,0.003,1880,28712,596.4,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6010.0,50.9,51.6,0.55,0.6,0.954,-0.046,0.003,108,4441,0.003,4584,29962,1407.6,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6015.0,46.0,46.7,0.65,0.7,0.945,-0.055,0.004,137,6753,0.004,937,25133,429.6,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6020.0,41.2,41.8,0.8,0.85,0.932,-0.068,0.005,297,13095,0.005,1500,35106,898.5,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6025.0,36.4,36.9,1.0,1.05,0.915,-0.085,0.006,796,16133,0.006,1059,24435,1113.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6030.0,31.7,32.2,1.25,1.35,0.891,-0.109,0.007,392,25447,0.007,1585,26798,1383.9,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6035.0,27.1,27.5,1.65,1.7,0.86,-0.14,0.009,429,25292,0.009,1204,19001,1469.6999999999998,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6040.0,22.6,23.0,2.15,2.2,0.82,-0.18,0.012,447,36377,0.012,1161,19534,1929.6,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6045.0,18.4,18.7,2.85,2.95,0.767,-0.233,0.014,256,29636,0.014,1013,11106,1776.6,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6050.0,14.4,14.6,3.8,3.9,0.699,-0.301,0.017,1144,65496,0.017,2599,19176,6363.1,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6055.0,10.8,11.0,5.2,5.3,0.614,-0.386,0.019,714,45865,0.019,856,8071,2983.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6060.0,7.7,7.8,7.1,7.2,0.515,-0.485,0.021,943,55989,0.021,931,4154,3935.4,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6065.0,5.1,5.3,9.5,9.6,0.404,-0.596,0.022,1042,41027,0.022,1312,2175,5178.799999999999,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6070.0,3.3,3.4,12.6,12.8,0.298,-0.702,0.02,1196,50427,0.02,1038,1338,4468.000000000001,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6075.0,2.05,2.1,16.2,16.7,0.208,-0.792,0.016,1353,35946,0.016,590,509,3108.8,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6080.0,1.25,1.3,20.4,20.8,0.139,-0.861,0.012,1047,30394,0.012,448,871,1794.0000000000002,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6085.0,0.75,0.8,24.9,25.3,0.09,-0.91,0.009,1339,22193,0.009,420,486,1583.0999999999997,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6090.0,0.45,0.5,29.5,30.1,0.059,-0.941,0.006,3143,14718,0.006,233,1281,2025.6,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6095.0,0.25,0.35,34.3,34.9,0.039,-0.961,0.004,1194,7378,0.004,616,241,724.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6100.0,0.15,0.25,39.2,39.8,0.024,-0.976,0.003,4978,9345,0.003,2723,784,2310.3,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6105.0,0.1,0.15,44.1,44.8,0.017,-0.983,0.002,1331,5236,0.002,151,93,296.4,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6110.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,2186,6756,0.001,129,68,231.5,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6115.0,0.05,0.1,54.1,54.7,0.01,-0.99,0.001,2178,6745,0.001,120,57,229.8,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6120.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,3092,7234,0.001,245,57,333.70000000000005,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6125.0,0.0,0.05,64.0,64.7,0.003,-0.996,0.0,3228,4147,0.0,125,19,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6130.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6135.0,0.0,0.05,73.4,74.7,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6140.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6145.0,0.0,0.05,83.1,84.8,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6150.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6155.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1802,112,0.0,109,26,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6160.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6165.0,0.0,0.05,103.4,104.8,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6170.0,0.0,0.05,106.0,109.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6175.0,0.0,0.05,113.4,114.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6180.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49287.10000000001]
["2025-02-12T12:57:43.000000000",6060.77,6185.0,0.0,0.05,123.4,124.8,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5940.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10484,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5945.0,115.6,116.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10025,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5950.0,110.6,111.1,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17554,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5955.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13700,108.9,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5960.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14874,145.8,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5965.0,95.6,96.1,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14458,142.00000000000003,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5970.0,90.6,91.1,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18691,125.2,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5975.0,85.6,86.1,0.15,0.2,0.984,-0.016,0.001,55,255,0.001,920,20020,97.5,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5980.0,80.7,81.2,0.2,0.25,0.984,-0.016,0.001,38,466,0.001,1518,24844,155.6,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5985.0,75.7,76.2,0.25,0.3,0.98,-0.02,0.001,62,279,0.001,699,24004,76.10000000000001,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5990.0,70.7,71.2,0.25,0.3,0.977,-0.023,0.002,78,513,0.002,940,25877,203.6,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,5995.0,65.8,66.3,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28290,252.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6000.0,60.8,61.3,0.35,0.4,0.967,-0.033,0.002,2071,3088,0.002,4979,51963,1410.0000000000002,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6005.0,55.9,56.4,0.4,0.5,0.962,-0.038,0.003,108,1878,0.003,1880,29305,596.4,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6010.0,51.0,51.5,0.5,0.55,0.954,-0.046,0.003,108,4441,0.003,4584,30086,1407.6,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6015.0,46.1,46.6,0.65,0.7,0.945,-0.055,0.004,137,6753,0.004,937,25153,429.6,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6020.0,41.3,41.7,0.8,0.85,0.932,-0.068,0.005,297,13096,0.005,1500,35112,898.5,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6025.0,36.5,36.9,1.0,1.05,0.915,-0.085,0.006,796,16134,0.006,1059,24446,1113.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6030.0,31.8,32.2,1.25,1.3,0.891,-0.109,0.007,392,25447,0.007,1585,26807,1383.9,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6035.0,27.2,27.5,1.6,1.65,0.86,-0.14,0.009,429,25293,0.009,1204,19033,1469.6999999999998,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6040.0,22.7,23.0,2.1,2.2,0.82,-0.18,0.012,447,36386,0.012,1161,19561,1929.6,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6045.0,18.5,18.7,2.85,2.9,0.767,-0.233,0.014,256,29637,0.014,1013,11119,1776.6,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6050.0,14.5,14.6,3.8,3.9,0.699,-0.301,0.017,1144,65497,0.017,2599,19183,6363.1,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6055.0,10.8,11.0,5.1,5.3,0.614,-0.386,0.019,714,45925,0.019,856,8091,2983.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6060.0,7.7,7.9,7.0,7.1,0.515,-0.485,0.021,943,56063,0.021,931,4202,3935.4,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6065.0,5.2,5.3,9.5,9.6,0.404,-0.596,0.022,1042,41097,0.022,1312,2175,5178.799999999999,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6070.0,3.3,3.4,12.5,12.8,0.298,-0.702,0.02,1196,50477,0.02,1038,1342,4468.000000000001,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6075.0,2.05,2.15,16.2,16.6,0.208,-0.792,0.016,1353,35979,0.016,590,509,3108.8,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6080.0,1.25,1.3,20.4,20.8,0.139,-0.861,0.012,1047,30421,0.012,448,871,1794.0000000000002,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6085.0,0.75,0.8,24.8,25.3,0.09,-0.91,0.009,1339,22196,0.009,420,486,1583.0999999999997,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6090.0,0.45,0.5,29.5,30.0,0.059,-0.941,0.006,3143,14723,0.006,233,1281,2025.6,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6095.0,0.25,0.35,34.3,34.8,0.039,-0.961,0.004,1194,7384,0.004,616,241,724.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6100.0,0.15,0.25,39.2,39.7,0.024,-0.976,0.003,4978,9346,0.003,2723,784,2310.3,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6105.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,1331,5237,0.002,151,93,296.4,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6110.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,2186,6767,0.001,129,68,231.5,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6115.0,0.05,0.1,54.1,54.6,0.01,-0.99,0.001,2178,6749,0.001,120,57,229.8,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6120.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,3092,7234,0.001,245,57,333.70000000000005,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6125.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,3228,4147,0.0,125,19,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6130.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6135.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6140.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6145.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6150.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6155.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1802,112,0.0,109,26,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6160.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6165.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6170.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6175.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6180.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49287.10000000001]
["2025-02-12T12:57:54.000000000",6060.99,6185.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49287.10000000001]
["2025-02-12T12:58:05.000000000",6061.54,5940.0,114.0,126.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10484,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,5945.0,111.6,121.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10025,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,5950.0,106.9,114.5,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17556,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,5955.0,101.9,109.4,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13700,108.9,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,5960.0,98.0,104.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14874,145.8,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,5965.0,93.0,99.4,0.1,0.15,0.989,-0.01,0.001,106,162,0.001,1314,14461,142.00000000000003,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,5970.0,88.0,94.5,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18751,125.2,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,5975.0,82.7,89.6,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20029,97.5,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,5980.0,78.1,84.5,0.2,0.25,0.984,-0.016,0.001,38,466,0.001,1518,24847,155.6,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,5985.0,74.8,79.5,0.2,0.25,0.98,-0.02,0.001,62,279,0.001,699,24041,76.10000000000001,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,5990.0,68.2,74.8,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,25877,101.8,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,5995.0,63.2,69.7,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28293,252.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6000.0,60.4,62.4,0.35,0.4,0.97,-0.03,0.002,2071,3088,0.002,4979,51972,1410.0000000000002,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6005.0,56.2,57.4,0.4,0.45,0.964,-0.036,0.003,108,1879,0.003,1880,29305,596.4,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6010.0,51.3,51.9,0.5,0.55,0.957,-0.043,0.003,108,4442,0.003,4584,30095,1407.6,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6015.0,45.7,47.6,0.6,0.65,0.946,-0.054,0.004,137,6753,0.004,937,25155,429.6,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6020.0,41.4,42.8,0.75,0.8,0.935,-0.065,0.005,297,13106,0.005,1500,35129,898.5,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6025.0,36.7,37.6,0.95,1.0,0.915,-0.085,0.006,796,16135,0.006,1059,24508,1113.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6030.0,32.0,32.8,1.2,1.25,0.893,-0.106,0.007,392,25449,0.007,1585,26830,1383.9,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6035.0,27.4,28.2,1.55,1.6,0.864,-0.136,0.009,429,25307,0.009,1204,19068,1469.6999999999998,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6040.0,22.9,23.7,2.05,2.1,0.824,-0.176,0.011,447,36389,0.011,1161,19610,1768.8,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6045.0,18.6,18.9,2.75,2.8,0.771,-0.229,0.014,256,29645,0.014,1013,11164,1776.6,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6050.0,14.6,14.8,3.7,3.8,0.703,-0.297,0.017,1144,65541,0.017,2599,19226,6363.1,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6055.0,11.0,11.2,5.0,5.2,0.619,-0.381,0.019,714,45952,0.019,856,8126,2983.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6060.0,7.9,8.0,6.9,7.0,0.52,-0.48,0.021,943,56259,0.021,931,4223,3935.4,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6065.0,5.3,5.4,9.3,9.5,0.41,-0.59,0.022,1042,41198,0.022,1312,2194,5178.799999999999,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6070.0,3.4,3.5,12.4,12.6,0.302,-0.698,0.02,1196,50587,0.02,1038,1345,4468.000000000001,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6075.0,2.15,2.2,15.6,16.4,0.212,-0.788,0.017,1353,36071,0.017,590,509,3303.1000000000004,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6080.0,1.3,1.35,19.7,20.5,0.141,-0.859,0.013,1047,30504,0.013,448,871,1943.5,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6085.0,0.75,0.85,24.2,25.0,0.092,-0.908,0.009,1339,22396,0.009,420,486,1583.0999999999997,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6090.0,0.45,0.55,28.9,30.2,0.059,-0.94,0.006,3143,14815,0.006,233,1282,2025.6,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6095.0,0.3,0.35,33.7,35.0,0.039,-0.961,0.004,1194,7497,0.004,616,241,724.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6100.0,0.2,0.25,38.5,39.9,0.026,-0.974,0.003,4978,9432,0.003,2723,784,2310.3,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6105.0,0.1,0.15,43.1,45.1,0.017,-0.983,0.002,1331,5267,0.002,151,93,296.4,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6110.0,0.05,0.1,48.0,50.0,0.01,-0.99,0.001,2186,6787,0.001,129,68,231.5,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6115.0,0.05,0.1,53.0,55.0,0.01,-0.99,0.001,2178,6766,0.001,120,57,229.8,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6120.0,0.0,0.05,58.0,60.0,0.004,-0.996,0.001,3092,7257,0.001,245,57,333.70000000000005,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6125.0,0.0,0.05,63.0,65.0,0.003,-0.996,0.0,3228,4147,0.0,125,19,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6130.0,0.0,0.05,65.8,72.8,0.003,-0.997,0.0,2996,5801,0.0,102,3,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6135.0,0.0,0.05,70.7,77.7,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6140.0,0.0,0.05,75.8,82.7,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6145.0,0.0,0.05,80.7,87.7,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6150.0,0.0,0.05,85.7,92.8,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6155.0,0.0,0.05,90.7,97.8,0.003,-0.997,0.0,1802,112,0.0,109,26,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6160.0,0.0,0.05,95.2,102.8,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6165.0,0.0,0.05,100.7,107.8,0.002,-0.998,0.0,1866,148,0.0,15,0,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6170.0,0.0,0.05,104.7,112.6,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6175.0,0.0,0.05,108.7,119.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6180.0,0.0,0.05,113.7,124.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49368.3]
["2025-02-12T12:58:05.000000000",6061.54,6185.0,0.0,0.05,118.7,131.1,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49368.3]
["2025-02-12T12:58:16.000000000",6061.6,5940.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10486,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,5945.0,116.0,116.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10025,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,5950.0,111.0,111.5,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17557,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,5955.0,106.1,106.5,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13700,108.9,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,5960.0,101.1,101.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14874,145.8,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,5965.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14491,142.00000000000003,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,5970.0,91.1,91.6,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18761,125.2,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,5975.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20039,97.5,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,5980.0,81.1,81.6,0.2,0.25,0.984,-0.016,0.001,38,466,0.001,1518,24857,155.6,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,5985.0,76.2,76.7,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24044,76.10000000000001,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,5990.0,71.2,71.7,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,25877,101.8,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,5995.0,66.2,66.7,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28301,252.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6000.0,61.3,61.8,0.35,0.4,0.97,-0.03,0.002,2071,3088,0.002,4979,52056,1410.0000000000002,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6005.0,56.4,56.9,0.4,0.45,0.965,-0.034,0.002,108,1879,0.002,1880,29305,397.6,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6010.0,51.4,51.7,0.5,0.55,0.957,-0.043,0.003,108,4442,0.003,4584,30124,1407.6,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6015.0,46.6,47.0,0.6,0.65,0.948,-0.052,0.004,137,6753,0.004,937,25160,429.6,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6020.0,41.7,42.2,0.75,0.8,0.935,-0.065,0.005,297,13142,0.005,1500,35150,898.5,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6025.0,36.9,37.3,0.9,0.95,0.918,-0.082,0.006,796,16135,0.006,1059,24563,1113.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6030.0,32.2,32.6,1.2,1.25,0.897,-0.103,0.007,392,25454,0.007,1585,26867,1383.9,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6035.0,27.6,27.9,1.55,1.6,0.868,-0.132,0.009,429,25307,0.009,1204,19077,1469.6999999999998,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6040.0,23.1,23.4,2.05,2.1,0.829,-0.171,0.011,447,36389,0.011,1161,19649,1768.8,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6045.0,18.8,19.1,2.7,2.8,0.777,-0.223,0.014,256,29648,0.014,1013,11185,1776.6,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6050.0,14.8,15.0,3.7,3.8,0.71,-0.29,0.017,1144,65565,0.017,2599,19337,6363.1,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6055.0,11.1,11.3,5.0,5.1,0.626,-0.374,0.019,714,45979,0.019,856,8151,2983.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6060.0,8.0,8.1,6.8,6.9,0.528,-0.472,0.021,943,56294,0.021,931,4230,3935.4,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6065.0,5.4,5.5,9.2,9.4,0.418,-0.582,0.022,1042,41239,0.022,1312,2194,5178.799999999999,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6070.0,3.5,3.6,12.3,12.5,0.309,-0.69,0.02,1196,50651,0.02,1038,1346,4468.000000000001,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6075.0,2.2,2.25,15.9,16.2,0.218,-0.782,0.017,1353,36094,0.017,590,509,3303.1000000000004,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6080.0,1.35,1.4,20.0,20.4,0.147,-0.853,0.013,1047,30533,0.013,448,871,1943.5,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6085.0,0.8,0.85,24.4,24.9,0.097,-0.903,0.009,1339,22420,0.009,420,486,1583.0999999999997,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6090.0,0.5,0.55,29.1,29.6,0.064,-0.936,0.007,3143,14841,0.007,233,1282,2363.2000000000003,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6095.0,0.3,0.35,33.9,34.4,0.041,-0.959,0.005,1194,7698,0.005,616,241,905.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6100.0,0.2,0.25,38.8,39.3,0.026,-0.974,0.003,4978,9443,0.003,2723,784,2310.3,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6105.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,1331,5267,0.002,151,93,296.4,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6110.0,0.05,0.1,48.7,49.1,0.011,-0.989,0.001,2186,6791,0.001,129,68,231.5,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6115.0,0.05,0.1,53.6,54.1,0.01,-0.99,0.001,2178,6766,0.001,120,57,229.8,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6120.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,3092,7257,0.001,245,57,333.70000000000005,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6125.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,3228,4147,0.0,125,19,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6130.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,2996,5811,0.0,102,3,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6135.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6140.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6145.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6150.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6155.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6160.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6165.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6170.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6175.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6180.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49688.1]
["2025-02-12T12:58:16.000000000",6061.6,6185.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5940.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10497,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5945.0,115.8,116.4,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10026,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5950.0,110.9,111.4,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17559,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5955.0,105.9,106.5,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13701,108.9,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5960.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14874,145.8,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5965.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14498,142.00000000000003,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5970.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18762,125.2,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5975.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20039,97.5,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5980.0,81.0,81.5,0.2,0.25,0.984,-0.016,0.001,38,466,0.001,1518,24857,155.6,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5985.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24044,76.10000000000001,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5990.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,25897,101.8,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,5995.0,66.1,66.6,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28301,252.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6000.0,61.1,61.7,0.35,0.4,0.97,-0.03,0.002,2071,3088,0.002,4979,52070,1410.0000000000002,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6005.0,56.2,56.7,0.4,0.45,0.965,-0.034,0.002,108,1879,0.002,1880,29346,397.6,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6010.0,51.3,51.8,0.5,0.55,0.957,-0.043,0.003,108,4444,0.003,4584,30127,1407.6,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6015.0,46.4,46.9,0.6,0.65,0.948,-0.052,0.004,137,6753,0.004,937,25296,429.6,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6020.0,41.5,42.1,0.75,0.8,0.935,-0.065,0.005,297,13144,0.005,1500,35335,898.5,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6025.0,36.8,37.2,0.9,1.0,0.918,-0.082,0.006,796,16135,0.006,1059,24566,1113.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6030.0,32.1,32.5,1.2,1.25,0.897,-0.103,0.007,392,25454,0.007,1585,26909,1383.9,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6035.0,27.4,27.8,1.55,1.6,0.868,-0.132,0.009,429,25307,0.009,1204,19082,1469.6999999999998,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6040.0,22.9,23.3,2.05,2.1,0.829,-0.171,0.011,447,36390,0.011,1161,19660,1768.8,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6045.0,18.6,19.0,2.75,2.8,0.777,-0.223,0.014,256,29649,0.014,1013,11207,1776.6,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6050.0,14.7,14.9,3.7,3.8,0.71,-0.29,0.017,1144,65569,0.017,2599,19363,6363.1,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6055.0,11.0,11.2,5.0,5.1,0.626,-0.374,0.019,714,45992,0.019,856,8154,2983.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6060.0,7.9,8.0,6.8,7.0,0.528,-0.472,0.021,943,56395,0.021,931,4238,3935.4,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6065.0,5.3,5.5,9.3,9.4,0.418,-0.582,0.022,1042,41318,0.022,1312,2194,5178.799999999999,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6070.0,3.4,3.6,12.4,12.6,0.309,-0.688,0.02,1196,50716,0.02,1038,1347,4468.000000000001,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6075.0,2.15,2.2,16.0,16.3,0.218,-0.782,0.017,1353,36137,0.017,590,511,3303.1000000000004,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6080.0,1.3,1.4,20.1,20.5,0.147,-0.853,0.013,1047,30537,0.013,448,871,1943.5,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6085.0,0.8,0.85,24.5,25.0,0.097,-0.903,0.009,1339,22426,0.009,420,486,1583.0999999999997,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6090.0,0.45,0.55,29.2,29.7,0.064,-0.936,0.007,3143,14864,0.007,233,1282,2363.2000000000003,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6095.0,0.3,0.35,34.0,34.5,0.041,-0.959,0.005,1194,7699,0.005,616,241,905.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6100.0,0.2,0.25,38.9,39.4,0.026,-0.974,0.003,4978,9447,0.003,2723,784,2310.3,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6105.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,1331,5267,0.002,151,93,296.4,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6110.0,0.05,0.1,48.7,49.3,0.011,-0.989,0.001,2186,6792,0.001,129,68,231.5,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6115.0,0.05,0.1,53.7,54.3,0.01,-0.99,0.001,2178,6767,0.001,120,57,229.8,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6120.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3092,7265,0.001,245,57,333.70000000000005,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6125.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3228,4147,0.0,125,19,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6130.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2996,5811,0.0,102,3,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6135.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6140.0,0.0,0.05,78.6,79.3,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6145.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6150.0,0.0,0.05,88.6,89.3,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6155.0,0.0,0.05,93.6,94.3,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6160.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6165.0,0.0,0.05,103.6,104.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6170.0,0.0,0.05,108.6,109.3,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6175.0,0.0,0.05,113.6,114.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6180.0,0.0,0.05,118.6,119.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49688.1]
["2025-02-12T12:58:28.000000000",6061.61,6185.0,0.0,0.05,123.6,124.3,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5940.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10498,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5945.0,115.8,116.3,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10026,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5950.0,110.8,111.3,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17562,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5955.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13701,108.9,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5960.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14874,145.8,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5965.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14498,142.00000000000003,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5970.0,90.8,91.3,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18762,125.2,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5975.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20040,97.5,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5980.0,80.9,81.4,0.2,0.25,0.984,-0.016,0.001,38,466,0.001,1518,24857,155.6,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5985.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24044,76.10000000000001,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5990.0,71.0,71.5,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,25897,101.8,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,5995.0,66.0,66.5,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28302,252.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6000.0,61.0,61.6,0.35,0.4,0.97,-0.03,0.002,2071,3088,0.002,4979,52070,1410.0000000000002,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6005.0,56.1,56.6,0.4,0.45,0.966,-0.034,0.002,108,1879,0.002,1880,29355,397.6,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6010.0,51.2,51.7,0.5,0.55,0.957,-0.043,0.003,108,4444,0.003,4584,30135,1407.6,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6015.0,46.3,46.8,0.6,0.65,0.948,-0.052,0.004,137,6753,0.004,937,25305,429.6,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6020.0,41.4,41.9,0.75,0.8,0.935,-0.065,0.005,297,13144,0.005,1500,35342,898.5,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6025.0,36.7,37.1,0.95,1.0,0.92,-0.08,0.006,796,16135,0.006,1059,24569,1113.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6030.0,32.0,32.4,1.2,1.25,0.897,-0.103,0.007,392,25454,0.007,1585,26917,1383.9,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6035.0,27.3,27.7,1.55,1.6,0.868,-0.132,0.009,429,25307,0.009,1204,19104,1469.6999999999998,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6040.0,22.8,23.2,2.05,2.1,0.829,-0.171,0.011,447,36390,0.011,1161,19662,1768.8,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6045.0,18.6,18.9,2.75,2.85,0.777,-0.223,0.014,256,29649,0.014,1013,11268,1776.6,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6050.0,14.6,14.8,3.7,3.8,0.711,-0.289,0.017,1144,65572,0.017,2599,19368,6363.1,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6055.0,11.0,11.1,5.1,5.2,0.629,-0.371,0.019,714,46047,0.019,856,8271,2983.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6060.0,7.8,8.0,6.9,7.0,0.531,-0.469,0.021,943,56478,0.021,931,4249,3935.4,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6065.0,5.3,5.4,9.3,9.5,0.421,-0.579,0.022,1042,41442,0.022,1312,2215,5178.799999999999,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6070.0,3.4,3.5,12.4,12.6,0.312,-0.688,0.02,1196,50747,0.02,1038,1353,4468.000000000001,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6075.0,2.15,2.2,16.1,16.3,0.219,-0.781,0.017,1353,36197,0.017,590,511,3303.1000000000004,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6080.0,1.3,1.35,20.2,20.6,0.148,-0.852,0.013,1047,30543,0.013,448,871,1943.5,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6085.0,0.75,0.85,24.6,25.0,0.097,-0.903,0.009,1339,22441,0.009,420,486,1583.0999999999997,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6090.0,0.45,0.5,29.3,29.8,0.062,-0.938,0.007,3143,14868,0.007,233,1282,2363.2000000000003,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6095.0,0.3,0.35,34.1,34.6,0.042,-0.958,0.005,1194,7762,0.005,616,243,905.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6100.0,0.2,0.25,39.0,39.5,0.029,-0.971,0.003,4978,9502,0.003,2723,784,2310.3,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6105.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,1331,5268,0.002,151,93,296.4,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6110.0,0.05,0.1,48.9,49.4,0.011,-0.989,0.001,2186,6794,0.001,129,68,231.5,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6115.0,0.05,0.1,53.8,54.4,0.01,-0.99,0.001,2178,6767,0.001,120,57,229.8,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6120.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,3092,7265,0.001,245,57,333.70000000000005,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6125.0,0.0,0.05,63.8,64.3,0.004,-0.996,0.0,3228,4148,0.0,125,19,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6130.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2996,5811,0.0,102,3,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6135.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6140.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6145.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6150.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6155.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6160.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6165.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6170.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6175.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6180.0,0.0,0.05,118.8,119.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49688.1]
["2025-02-12T12:58:39.000000000",6061.46,6185.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49688.1]
["2025-02-12T12:58:50.000000000",6061.62,5940.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10504,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,5945.0,116.3,116.8,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10026,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,5950.0,111.3,111.8,0.05,0.1,0.992,-0.008,0.0,6937,626,0.0,9696,17570,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,5955.0,106.3,106.8,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13712,108.9,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,5960.0,101.3,101.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14875,145.8,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,5965.0,96.3,96.9,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14498,142.00000000000003,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,5970.0,91.4,91.9,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18784,125.2,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,5975.0,86.4,86.9,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20040,97.5,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,5980.0,81.4,81.9,0.2,0.25,0.984,-0.016,0.001,38,466,0.001,1518,24872,155.6,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,5985.0,76.4,76.9,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24044,76.10000000000001,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,5990.0,71.5,72.0,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,25908,101.8,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,5995.0,66.5,67.0,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28330,252.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6000.0,61.6,62.1,0.35,0.4,0.97,-0.03,0.002,2071,3088,0.002,4979,52071,1410.0000000000002,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6005.0,56.6,57.1,0.4,0.45,0.966,-0.034,0.002,108,1879,0.002,1880,29355,397.6,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6010.0,51.7,52.2,0.5,0.55,0.957,-0.043,0.003,108,4444,0.003,4584,30165,1407.6,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6015.0,46.8,47.3,0.6,0.65,0.948,-0.052,0.004,137,6753,0.004,937,25310,429.6,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6020.0,41.9,42.4,0.7,0.75,0.935,-0.063,0.005,297,13146,0.005,1500,35344,898.5,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6025.0,37.2,37.6,0.9,0.95,0.92,-0.08,0.006,796,16135,0.006,1059,24589,1113.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6030.0,32.4,32.8,1.15,1.2,0.899,-0.101,0.007,392,25459,0.007,1585,26948,1383.9,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6035.0,27.8,28.2,1.5,1.55,0.869,-0.13,0.009,429,25307,0.009,1204,19119,1469.6999999999998,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6040.0,23.3,23.6,1.95,2.05,0.83,-0.17,0.011,447,36400,0.011,1161,19725,1768.8,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6045.0,19.0,19.3,2.65,2.7,0.78,-0.22,0.014,256,29652,0.014,1013,11274,1776.6,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6050.0,15.0,15.2,3.6,3.7,0.714,-0.286,0.017,1144,65583,0.017,2599,19452,6363.1,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6055.0,11.3,11.4,4.9,5.0,0.63,-0.37,0.019,714,46055,0.019,856,8288,2983.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6060.0,8.1,8.2,6.7,6.8,0.533,-0.47,0.021,943,56507,0.021,931,4272,3935.4,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6065.0,5.5,5.6,9.0,9.2,0.423,-0.577,0.022,1042,41480,0.022,1312,2228,5178.799999999999,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6070.0,3.6,3.7,12.1,12.3,0.315,-0.689,0.02,1196,50808,0.02,1038,1355,4468.000000000001,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6075.0,2.25,2.3,15.6,16.0,0.219,-0.782,0.017,1353,36232,0.017,590,519,3303.1000000000004,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6080.0,1.35,1.45,19.7,20.1,0.147,-0.853,0.013,1047,30621,0.013,448,871,1943.5,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6085.0,0.8,0.9,24.2,24.5,0.097,-0.903,0.01,1339,22528,0.009,420,486,1717.0000000000002,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6090.0,0.5,0.55,28.8,29.3,0.062,-0.937,0.007,3143,14870,0.007,233,1283,2363.2000000000003,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6095.0,0.3,0.35,33.6,34.1,0.042,-0.958,0.005,1194,7777,0.005,616,243,905.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6100.0,0.2,0.25,38.5,39.0,0.027,-0.973,0.003,4978,9512,0.003,2723,785,2310.3,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6105.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,1331,5268,0.002,151,93,296.4,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6110.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,2186,6794,0.001,129,68,231.5,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6115.0,0.05,0.1,53.3,53.8,0.007,-0.993,0.001,2178,6772,0.001,120,57,229.8,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6120.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,3092,7284,0.001,245,57,333.70000000000005,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6125.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,3228,4148,0.0,125,19,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6130.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2996,5811,0.0,102,3,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6135.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6140.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6145.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6150.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6155.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6160.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,5942,109,0.0,16,2,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6165.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6170.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6175.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6180.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49822.0]
["2025-02-12T12:58:50.000000000",6061.62,6185.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49822.0]
["2025-02-12T12:59:01.000000000",6062.12,5940.0,121.5,122.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10524,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,5945.0,116.5,117.2,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10163,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,5950.0,111.5,112.2,0.1,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17595,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,5955.0,106.5,107.2,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13721,108.9,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,5960.0,101.5,102.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14877,145.8,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,5965.0,96.5,97.2,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14513,142.00000000000003,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,5970.0,91.6,92.3,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18786,125.2,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,5975.0,86.6,87.3,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20137,97.5,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,5980.0,81.6,82.3,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24875,155.6,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,5985.0,76.6,77.3,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24058,76.10000000000001,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,5990.0,71.7,72.4,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26033,101.8,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,5995.0,66.7,67.4,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28426,252.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6000.0,61.8,62.5,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52184,1410.0000000000002,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6005.0,56.8,57.5,0.4,0.45,0.966,-0.034,0.002,108,1879,0.002,1880,29368,397.6,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6010.0,51.9,52.6,0.5,0.55,0.961,-0.039,0.003,108,4445,0.003,4584,30214,1407.6,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6015.0,47.0,47.7,0.6,0.65,0.952,-0.048,0.004,137,6753,0.004,937,25368,429.6,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6020.0,42.2,42.8,0.7,0.75,0.939,-0.061,0.004,297,13181,0.004,1500,35478,718.8,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6025.0,37.4,37.9,0.9,0.95,0.925,-0.075,0.005,796,16135,0.005,1059,24647,927.5,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6030.0,32.7,33.2,1.15,1.2,0.904,-0.096,0.007,392,25459,0.007,1585,27008,1383.9,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6035.0,28.0,28.5,1.5,1.55,0.875,-0.125,0.009,429,25307,0.009,1204,19161,1469.6999999999998,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6040.0,23.5,24.0,1.95,2.0,0.839,-0.161,0.011,447,36413,0.011,1161,19777,1768.8,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6045.0,19.2,19.7,2.6,2.7,0.789,-0.211,0.013,256,29670,0.013,1013,11448,1649.7,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6050.0,15.1,15.6,3.5,3.6,0.726,-0.274,0.016,1144,65628,0.016,2599,19515,5988.8,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6055.0,11.5,11.7,4.8,4.9,0.644,-0.356,0.019,714,46102,0.019,856,8357,2983.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6060.0,8.3,8.4,6.5,6.7,0.548,-0.452,0.021,943,56663,0.021,931,4384,3935.4,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6065.0,5.7,5.8,8.9,9.1,0.44,-0.56,0.022,1042,41740,0.022,1312,2247,5178.799999999999,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6070.0,3.7,3.8,11.9,12.1,0.332,-0.668,0.02,1196,51040,0.02,1038,1366,4468.000000000001,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6075.0,2.35,2.45,15.4,15.9,0.239,-0.762,0.017,1353,36496,0.017,590,522,3303.1000000000004,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6080.0,1.45,1.55,19.5,20.0,0.163,-0.837,0.014,1047,30842,0.014,448,872,2093.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6085.0,0.9,0.95,23.9,24.4,0.108,-0.892,0.01,1339,22710,0.01,420,486,1759.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6090.0,0.55,0.6,28.5,29.1,0.07,-0.93,0.007,3143,15086,0.007,233,1284,2363.2000000000003,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6095.0,0.3,0.4,33.3,33.9,0.047,-0.953,0.005,1194,7930,0.005,616,244,905.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6100.0,0.2,0.25,38.1,38.8,0.029,-0.971,0.003,4978,9536,0.003,2723,785,2310.3,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6105.0,0.1,0.15,43.1,43.7,0.02,-0.98,0.002,1331,5336,0.002,151,93,296.4,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6110.0,0.05,0.1,48.0,48.7,0.013,-0.987,0.002,2186,6823,0.002,129,68,463.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6115.0,0.05,0.1,53.0,53.6,0.01,-0.99,0.001,2178,6796,0.001,120,57,229.8,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6120.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,3092,7301,0.001,245,57,333.70000000000005,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6125.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,3228,4150,0.0,125,19,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6130.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2996,5813,0.0,102,3,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6135.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6140.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6145.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6150.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6155.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6160.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6165.0,0.0,0.05,102.9,103.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6170.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6175.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6180.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49378.600000000006]
["2025-02-12T12:59:01.000000000",6062.12,6185.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5940.0,122.6,123.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10526,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5945.0,117.6,118.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10185,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5950.0,112.6,113.1,0.05,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17610,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5955.0,107.6,108.2,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13721,108.9,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5960.0,102.6,103.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14961,145.8,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5965.0,97.6,98.2,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14513,142.00000000000003,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5970.0,92.6,93.2,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18792,125.2,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5975.0,87.6,88.2,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20138,97.5,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5980.0,82.7,83.2,0.15,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24891,155.6,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5985.0,77.7,78.2,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24066,76.10000000000001,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5990.0,72.7,73.3,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26047,101.8,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,5995.0,67.8,68.3,0.25,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28427,252.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6000.0,62.8,63.4,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52188,1410.0000000000002,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6005.0,57.9,58.4,0.4,0.45,0.966,-0.034,0.002,108,1879,0.002,1880,29374,397.6,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6010.0,53.0,53.5,0.45,0.5,0.961,-0.039,0.003,108,4445,0.003,4584,30218,1407.6,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6015.0,48.0,48.6,0.55,0.6,0.952,-0.048,0.004,137,6753,0.004,937,25431,429.6,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6020.0,43.2,43.7,0.65,0.7,0.939,-0.061,0.004,297,13183,0.004,1500,35491,718.8,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6025.0,38.4,38.9,0.85,0.9,0.925,-0.075,0.005,796,16138,0.005,1059,24664,927.5,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6030.0,33.6,34.1,1.05,1.15,0.904,-0.096,0.007,392,25459,0.007,1585,27056,1383.9,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6035.0,28.9,29.4,1.4,1.45,0.875,-0.125,0.009,429,25307,0.009,1204,19177,1469.6999999999998,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6040.0,24.5,24.8,1.8,1.9,0.839,-0.161,0.011,447,36417,0.011,1161,19848,1768.8,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6045.0,20.0,20.4,2.45,2.5,0.789,-0.211,0.013,256,29674,0.013,1013,11507,1649.7,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6050.0,15.9,16.2,3.3,3.4,0.726,-0.274,0.016,1144,65642,0.016,2599,19559,5988.8,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6055.0,12.2,12.4,4.5,4.6,0.644,-0.356,0.019,714,46131,0.019,856,8367,2983.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6060.0,8.8,9.0,6.1,6.3,0.548,-0.452,0.021,943,56739,0.021,931,4413,3935.4,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6065.0,6.1,6.2,8.4,8.5,0.44,-0.56,0.022,1042,41814,0.022,1312,2259,5178.799999999999,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6070.0,4.0,4.1,11.3,11.5,0.332,-0.668,0.02,1196,51161,0.02,1038,1366,4468.000000000001,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6075.0,2.6,2.65,14.8,15.0,0.239,-0.762,0.017,1353,36558,0.017,590,522,3303.1000000000004,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6080.0,1.6,1.65,18.7,19.1,0.163,-0.837,0.014,1047,30996,0.014,448,872,2093.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6085.0,1.0,1.05,23.0,23.5,0.108,-0.892,0.01,1339,22736,0.01,420,486,1759.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6090.0,0.6,0.65,27.6,28.1,0.07,-0.93,0.007,3143,15113,0.007,233,1289,2363.2000000000003,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6095.0,0.35,0.4,32.4,32.9,0.047,-0.953,0.005,1194,7942,0.005,616,245,905.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6100.0,0.2,0.25,37.2,37.8,0.029,-0.971,0.003,4978,9554,0.003,2723,785,2310.3,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6105.0,0.15,0.2,42.1,42.7,0.02,-0.98,0.002,1331,5399,0.002,151,93,296.4,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6110.0,0.05,0.15,47.1,47.6,0.013,-0.987,0.002,2186,6834,0.002,129,69,463.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6115.0,0.05,0.1,52.0,52.6,0.01,-0.99,0.001,2178,6804,0.001,120,57,229.8,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6120.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,3092,7307,0.001,245,57,333.70000000000005,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6125.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3228,4150,0.0,125,19,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6130.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2996,5813,0.0,102,3,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6135.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6140.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6145.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6150.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6155.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6160.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6165.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6170.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6175.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6180.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49378.600000000006]
["2025-02-12T12:59:12.000000000",6062.66,6185.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49378.600000000006]
["2025-02-12T12:59:24.000000000",6062.69,5940.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10527,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,5945.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10188,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,5950.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17621,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,5955.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,50,89,0.0,1039,13722,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,5960.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14962,145.8,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,5965.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14524,142.00000000000003,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,5970.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18813,125.2,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,5975.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20138,97.5,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,5980.0,82.2,82.8,0.2,0.25,0.985,-0.015,0.001,38,467,0.001,1518,24917,155.6,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,5985.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24068,76.10000000000001,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,5990.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26054,101.8,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,5995.0,67.3,67.9,0.3,0.35,0.977,-0.023,0.002,184,652,0.002,1076,28432,252.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6000.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52295,1410.0000000000002,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6005.0,57.4,58.0,0.4,0.45,0.966,-0.034,0.002,108,1879,0.002,1880,29375,397.6,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6010.0,52.5,53.1,0.45,0.5,0.961,-0.039,0.003,108,4445,0.003,4584,30219,1407.6,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6015.0,47.6,48.2,0.55,0.65,0.952,-0.048,0.003,137,6754,0.003,937,25510,322.2,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6020.0,42.8,43.3,0.7,0.75,0.942,-0.058,0.004,297,13183,0.004,1500,35511,718.8,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6025.0,37.9,38.5,0.85,0.95,0.925,-0.074,0.005,796,16139,0.005,1059,24813,927.5,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6030.0,33.2,33.6,1.1,1.15,0.906,-0.094,0.007,392,25464,0.007,1585,27077,1383.9,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6035.0,28.5,28.9,1.45,1.5,0.879,-0.121,0.008,429,25308,0.008,1204,19198,1306.4,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6040.0,24.0,24.4,1.9,1.95,0.842,-0.158,0.011,447,36427,0.011,1161,19917,1768.8,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6045.0,19.7,20.1,2.55,2.6,0.795,-0.205,0.013,256,29687,0.013,1013,11543,1649.7,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6050.0,15.6,15.8,3.4,3.5,0.732,-0.268,0.016,1144,65670,0.016,2599,19631,5988.8,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6055.0,11.9,12.0,4.7,4.8,0.653,-0.347,0.019,714,46173,0.019,856,8389,2983.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6060.0,8.6,8.7,6.4,6.5,0.557,-0.443,0.021,943,56899,0.021,931,4459,3935.4,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6065.0,5.9,6.1,8.7,8.8,0.449,-0.551,0.022,1042,41895,0.022,1312,2292,5178.799999999999,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6070.0,3.9,4.0,11.6,11.8,0.341,-0.659,0.021,1196,51409,0.021,1038,1369,4691.400000000001,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6075.0,2.5,2.55,15.2,15.4,0.246,-0.753,0.018,1353,36628,0.018,590,534,3497.4,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6080.0,1.55,1.6,19.1,19.5,0.169,-0.831,0.014,1047,31059,0.014,448,873,2093.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6085.0,0.95,1.0,23.5,23.9,0.112,-0.888,0.01,1339,22754,0.01,420,486,1759.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6090.0,0.55,0.6,28.1,28.6,0.074,-0.926,0.007,3143,15130,0.007,233,1293,2363.2000000000003,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6095.0,0.35,0.4,32.8,33.4,0.047,-0.953,0.005,1194,7947,0.005,616,245,905.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6100.0,0.2,0.3,37.7,38.2,0.03,-0.97,0.003,4978,9580,0.003,2723,785,2310.3,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6105.0,0.15,0.2,42.6,43.1,0.022,-0.978,0.003,1331,5440,0.003,151,93,444.6,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6110.0,0.05,0.15,47.5,48.1,0.013,-0.987,0.002,2186,6919,0.002,129,69,463.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6115.0,0.05,0.1,52.5,53.1,0.01,-0.99,0.001,2178,6805,0.001,120,57,229.8,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6120.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,3092,7321,0.001,245,57,333.70000000000005,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6125.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3228,4151,0.0,125,19,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6130.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2996,5814,0.0,102,3,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6135.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6140.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6145.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6155.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6160.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6165.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6170.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6175.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6180.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49564.9]
["2025-02-12T12:59:24.000000000",6062.69,6185.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49564.9]
["2025-02-12T12:59:35.000000000",6062.26,5940.0,121.8,122.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10529,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,5945.0,116.8,117.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10188,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,5950.0,111.8,112.5,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17623,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,5955.0,106.8,107.5,0.1,0.15,0.992,-0.008,0.0,50,89,0.0,1039,13722,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,5960.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14963,145.8,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,5965.0,96.9,97.6,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14538,142.00000000000003,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,5970.0,91.9,92.6,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18813,125.2,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,5975.0,86.9,87.6,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20138,97.5,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,5980.0,81.9,82.6,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24922,155.6,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,5985.0,77.0,77.6,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24072,76.10000000000001,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,5990.0,72.0,72.7,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26059,101.8,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,5995.0,67.0,67.7,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28445,252.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6000.0,62.1,62.8,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52300,1410.0000000000002,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6005.0,57.2,57.6,0.4,0.45,0.966,-0.034,0.002,108,1880,0.002,1880,29377,397.6,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6010.0,52.2,52.9,0.5,0.55,0.961,-0.039,0.003,108,4445,0.003,4584,30231,1407.6,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6015.0,47.4,48.0,0.6,0.65,0.952,-0.048,0.003,137,6755,0.003,937,25515,322.2,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6020.0,42.4,43.0,0.7,0.75,0.939,-0.061,0.004,297,13187,0.004,1500,35547,718.8,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6025.0,37.6,38.3,0.9,0.95,0.925,-0.075,0.005,796,16139,0.005,1059,24819,927.5,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6030.0,32.9,33.5,1.15,1.2,0.904,-0.096,0.007,392,25464,0.007,1585,27110,1383.9,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6035.0,28.2,28.8,1.45,1.55,0.877,-0.123,0.009,429,25312,0.009,1204,19215,1469.6999999999998,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6040.0,23.7,24.3,1.95,2.0,0.84,-0.16,0.011,447,36430,0.011,1161,19937,1768.8,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6045.0,19.4,19.9,2.6,2.65,0.792,-0.208,0.013,256,29692,0.013,1013,11564,1649.7,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6050.0,15.5,15.7,3.5,3.6,0.729,-0.271,0.016,1144,65688,0.016,2599,19649,5988.8,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6055.0,11.7,11.9,4.7,4.9,0.651,-0.349,0.019,714,46182,0.019,856,8392,2983.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6060.0,8.5,8.6,6.5,6.6,0.555,-0.445,0.021,943,56922,0.021,931,4488,3935.4,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6065.0,5.8,6.0,8.9,9.0,0.448,-0.552,0.022,1042,41948,0.022,1312,2311,5178.799999999999,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6070.0,3.8,3.9,11.8,12.0,0.341,-0.659,0.02,1196,51549,0.02,1038,1369,4468.000000000001,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6075.0,2.45,2.5,15.3,15.6,0.245,-0.755,0.018,1353,36669,0.018,590,536,3497.4,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6080.0,1.5,1.6,19.2,19.7,0.169,-0.831,0.014,1047,31134,0.014,448,874,2093.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6085.0,0.9,1.0,23.7,24.2,0.112,-0.888,0.01,1339,22767,0.01,420,486,1759.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6090.0,0.55,0.6,28.3,28.8,0.074,-0.926,0.007,3143,15151,0.007,233,1293,2363.2000000000003,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6095.0,0.35,0.4,33.0,33.6,0.047,-0.953,0.005,1194,7962,0.005,616,245,905.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6100.0,0.2,0.25,37.9,38.5,0.032,-0.968,0.004,4978,9592,0.004,2723,785,3080.4,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6105.0,0.15,0.2,42.7,43.4,0.022,-0.978,0.003,1331,5440,0.003,151,93,444.6,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6110.0,0.05,0.1,47.7,48.4,0.016,-0.984,0.002,2186,6920,0.002,129,69,463.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6115.0,0.05,0.1,52.6,53.3,0.01,-0.99,0.001,2178,6815,0.001,120,57,229.8,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6120.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,3092,7323,0.001,245,57,333.70000000000005,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6125.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3228,4151,0.0,125,19,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6130.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2996,5814,0.0,102,3,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6135.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6140.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6145.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6150.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6155.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6160.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6165.0,0.0,0.05,102.5,103.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6170.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6175.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6180.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,50274.9]
["2025-02-12T12:59:35.000000000",6062.26,6185.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,50274.9]
["2025-02-12T12:59:46.000000000",6061.95,5940.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10531,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,5945.0,116.6,117.1,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10188,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,5950.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17623,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,5955.0,106.6,107.1,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13722,108.9,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,5960.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14963,145.8,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,5965.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14538,142.00000000000003,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,5970.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18813,125.2,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,5975.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20142,97.5,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,5980.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24922,155.6,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,5985.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24073,76.10000000000001,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,5990.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26068,101.8,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,5995.0,66.8,67.3,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28445,252.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6000.0,61.9,62.4,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52300,1410.0000000000002,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6005.0,56.9,57.4,0.4,0.45,0.966,-0.034,0.002,108,1880,0.002,1880,29381,397.6,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6010.0,52.0,52.5,0.5,0.55,0.958,-0.042,0.003,108,4445,0.003,4584,30243,1407.6,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6015.0,47.1,47.6,0.6,0.65,0.949,-0.051,0.004,137,6755,0.004,937,25524,429.6,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6020.0,42.3,42.8,0.75,0.8,0.937,-0.063,0.004,297,13187,0.004,1500,35582,718.8,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6025.0,37.5,37.9,0.9,1.0,0.922,-0.078,0.006,796,16139,0.006,1059,24836,1113.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6030.0,32.7,33.1,1.15,1.25,0.901,-0.099,0.007,392,25468,0.007,1585,27115,1383.9,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6035.0,28.1,28.5,1.5,1.55,0.872,-0.128,0.009,429,25312,0.009,1204,19259,1469.6999999999998,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6040.0,23.6,23.9,2.0,2.05,0.836,-0.164,0.011,447,36433,0.011,1161,19995,1768.8,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6045.0,19.3,19.6,2.65,2.7,0.785,-0.215,0.014,256,29693,0.014,1013,11805,1776.6,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6050.0,15.2,15.5,3.5,3.7,0.721,-0.279,0.016,1144,65704,0.016,2599,19704,5988.8,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6055.0,11.6,11.8,4.8,5.0,0.639,-0.361,0.019,714,46194,0.019,856,8398,2983.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6060.0,8.3,8.5,6.6,6.7,0.543,-0.457,0.021,943,56969,0.021,931,4509,3935.4,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6065.0,5.7,5.9,8.9,9.1,0.435,-0.565,0.022,1042,41994,0.022,1312,2318,5178.799999999999,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6070.0,3.7,3.9,11.9,12.1,0.329,-0.671,0.02,1196,51815,0.02,1038,1373,4468.000000000001,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6075.0,2.4,2.45,15.5,15.8,0.235,-0.764,0.017,1353,36702,0.017,590,537,3303.1000000000004,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6080.0,1.45,1.5,19.6,20.0,0.16,-0.84,0.013,1047,31170,0.013,448,874,1943.5,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6085.0,0.9,0.95,24.0,24.4,0.107,-0.893,0.01,1339,22777,0.01,420,486,1759.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6090.0,0.55,0.6,28.6,29.0,0.069,-0.931,0.007,3143,15154,0.007,233,1293,2363.2000000000003,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6095.0,0.35,0.4,33.3,33.9,0.046,-0.954,0.005,1194,7965,0.005,616,245,905.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6100.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,4978,9594,0.003,2723,785,2310.3,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6105.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,1331,5452,0.002,151,93,296.4,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6110.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,2186,6923,0.001,129,69,231.5,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6115.0,0.0,0.1,53.0,53.6,0.01,-0.99,0.001,2178,6816,0.001,120,57,229.8,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6120.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,3092,7324,0.001,245,57,333.70000000000005,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6125.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3228,4151,0.0,125,19,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6130.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,2996,5814,0.0,102,3,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6135.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6140.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6145.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6150.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6155.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6160.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6165.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6170.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6175.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6180.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49310.00000000001]
["2025-02-12T12:59:46.000000000",6061.95,6185.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5940.0,121.6,127.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10537,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5945.0,116.6,122.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10193,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5950.0,111.7,116.6,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17623,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5955.0,106.6,111.4,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13724,108.9,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5960.0,101.6,105.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14967,145.8,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5965.0,96.7,100.0,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14541,142.00000000000003,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5970.0,91.7,95.0,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18813,125.2,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5975.0,86.7,90.0,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20142,97.5,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5980.0,81.7,85.1,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24922,155.6,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5985.0,76.8,80.1,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24075,76.10000000000001,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5990.0,71.8,75.1,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26069,101.8,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,5995.0,66.9,70.1,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28446,252.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6000.0,61.9,62.9,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52312,1410.0000000000002,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6005.0,57.0,58.0,0.4,0.45,0.966,-0.034,0.002,108,1880,0.002,1880,29384,397.6,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6010.0,52.1,53.0,0.5,0.55,0.958,-0.042,0.003,108,4445,0.003,4584,30254,1407.6,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6015.0,47.2,48.1,0.6,0.65,0.949,-0.051,0.004,137,6765,0.004,937,25537,429.6,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6020.0,42.3,43.3,0.75,0.8,0.937,-0.063,0.004,297,13187,0.004,1500,35606,718.8,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6025.0,37.5,38.4,0.9,0.95,0.922,-0.078,0.006,796,16139,0.006,1059,24861,1113.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6030.0,32.8,33.7,1.15,1.2,0.901,-0.099,0.007,392,25468,0.007,1585,27148,1383.9,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6035.0,28.2,29.0,1.5,1.55,0.872,-0.128,0.009,429,25332,0.009,1204,19268,1469.6999999999998,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6040.0,23.7,24.5,2.0,2.05,0.836,-0.164,0.011,447,36443,0.011,1161,20011,1768.8,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6045.0,19.3,20.1,2.65,2.7,0.785,-0.215,0.014,256,29693,0.014,1013,11827,1776.6,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6050.0,15.4,15.7,3.5,3.7,0.721,-0.279,0.016,1144,65716,0.016,2599,19733,5988.8,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6055.0,11.6,11.9,4.8,4.9,0.639,-0.361,0.019,714,46214,0.019,856,8416,2983.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6060.0,8.4,8.6,6.6,6.7,0.543,-0.457,0.021,943,56989,0.021,931,4537,3935.4,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6065.0,5.8,5.9,8.9,9.1,0.435,-0.565,0.022,1042,42020,0.022,1312,2328,5178.799999999999,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6070.0,3.8,3.9,11.8,12.1,0.329,-0.671,0.02,1196,51851,0.02,1038,1376,4468.000000000001,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6075.0,2.4,2.5,15.4,15.7,0.235,-0.764,0.017,1353,36734,0.017,590,539,3303.1000000000004,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6080.0,1.5,1.55,19.0,19.9,0.16,-0.84,0.013,1047,31201,0.013,448,874,1943.5,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6085.0,0.9,0.95,23.4,24.3,0.107,-0.893,0.01,1339,22781,0.01,420,486,1759.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6090.0,0.55,0.6,28.4,28.9,0.069,-0.931,0.007,3143,15154,0.007,233,1298,2363.2000000000003,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6095.0,0.35,0.4,32.8,33.8,0.046,-0.954,0.005,1194,7968,0.005,616,245,905.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6100.0,0.2,0.25,38.0,38.7,0.029,-0.971,0.003,4978,9594,0.003,2723,786,2310.3,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6105.0,0.1,0.15,42.6,43.6,0.017,-0.983,0.002,1331,5454,0.002,151,93,296.4,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6110.0,0.05,0.1,47.5,48.5,0.011,-0.989,0.001,2186,6924,0.001,129,69,231.5,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6115.0,0.0,0.1,52.5,53.5,0.01,-0.99,0.001,2178,6819,0.001,120,57,229.8,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6120.0,0.0,0.05,57.5,58.5,0.004,-0.996,0.001,3092,7328,0.001,245,57,333.70000000000005,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6125.0,0.0,0.05,62.5,63.5,0.004,-0.996,0.0,3228,4151,0.0,125,19,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6130.0,0.0,0.05,66.8,68.5,0.003,-0.997,0.0,2996,5814,0.0,102,3,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6135.0,0.0,0.05,71.9,73.5,0.003,-0.997,0.0,3116,1987,0.0,49,13,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6140.0,0.0,0.05,73.7,78.5,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6145.0,0.0,0.05,82.1,83.6,0.003,-0.997,0.0,1879,380,0.0,35,35,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6150.0,0.0,0.05,87.1,88.6,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6155.0,0.0,0.05,92.1,93.4,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6160.0,0.0,0.05,94.3,98.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6165.0,0.0,0.05,102.2,103.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6170.0,0.0,0.05,107.1,108.6,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6175.0,0.0,0.05,112.1,113.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6180.0,0.0,0.05,117.2,118.6,0.002,-0.998,0.0,2734,17,0.0,21,0,0.0,49310.00000000001]
["2025-02-12T12:59:57.000000000",6061.89,6185.0,0.0,0.05,122.1,123.6,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49310.00000000001]
["2025-02-12T13:00:09.000000000",6061.9,5940.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10587,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,5945.0,116.6,117.2,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10197,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,5950.0,111.6,112.1,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17627,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,5955.0,106.6,107.2,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13724,108.9,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,5960.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14967,145.8,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,5965.0,96.6,97.2,0.1,0.2,0.991,-0.009,0.001,106,162,0.001,1314,14561,142.00000000000003,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,5970.0,91.6,92.2,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18814,125.2,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,5975.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20149,97.5,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,5980.0,81.7,82.2,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24942,155.6,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,5985.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24095,76.10000000000001,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,5990.0,71.8,72.3,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26076,101.8,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,5995.0,66.8,67.4,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28468,252.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6000.0,61.9,62.4,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52337,1410.0000000000002,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6005.0,56.9,57.5,0.4,0.45,0.966,-0.034,0.002,108,1880,0.002,1880,29387,397.6,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6010.0,52.0,52.6,0.5,0.55,0.957,-0.042,0.003,108,4445,0.003,4584,30265,1407.6,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6015.0,47.1,47.7,0.6,0.65,0.949,-0.051,0.004,137,6765,0.004,937,25541,429.6,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6020.0,42.3,42.8,0.75,0.8,0.936,-0.064,0.005,297,13187,0.005,1500,35618,898.5,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6025.0,37.5,38.0,0.9,1.0,0.919,-0.081,0.006,796,16139,0.006,1059,24890,1113.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6030.0,32.7,33.2,1.15,1.2,0.899,-0.101,0.007,392,25468,0.007,1585,27182,1383.9,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6035.0,28.1,28.5,1.5,1.6,0.871,-0.129,0.009,429,25332,0.009,1204,19302,1469.6999999999998,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6040.0,23.6,24.0,2.0,2.05,0.833,-0.167,0.011,447,36443,0.011,1161,20057,1768.8,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6045.0,19.3,19.6,2.65,2.7,0.783,-0.217,0.014,256,29696,0.014,1013,11850,1776.6,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6050.0,15.2,15.5,3.6,3.7,0.717,-0.283,0.016,1144,65717,0.016,2599,19786,5988.8,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6055.0,11.5,11.7,4.8,5.0,0.636,-0.364,0.019,714,46265,0.019,856,8504,2983.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6060.0,8.3,8.5,6.6,6.7,0.54,-0.46,0.021,943,57004,0.021,931,4588,3935.4,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6065.0,5.7,5.8,8.9,9.1,0.433,-0.567,0.021,1042,42053,0.021,1312,2365,4943.400000000001,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6070.0,3.7,3.8,11.9,12.1,0.325,-0.675,0.02,1196,51937,0.02,1038,1401,4468.000000000001,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6075.0,2.35,2.45,15.5,15.8,0.233,-0.767,0.017,1353,36854,0.017,590,540,3303.1000000000004,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6080.0,1.45,1.5,19.5,19.9,0.158,-0.842,0.013,1047,31298,0.013,448,874,1943.5,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6085.0,0.85,0.95,23.9,24.4,0.105,-0.895,0.01,1339,22813,0.01,420,486,1759.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6090.0,0.5,0.6,28.6,29.0,0.069,-0.931,0.007,3143,15194,0.007,233,1300,2363.2000000000003,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6095.0,0.3,0.35,33.3,33.8,0.046,-0.954,0.005,1194,7977,0.005,616,245,905.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6100.0,0.2,0.25,38.2,38.7,0.029,-0.971,0.003,4978,9605,0.003,2723,786,2310.3,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6105.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,1331,5458,0.002,151,93,296.4,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6110.0,0.05,0.1,48.0,48.6,0.011,-0.989,0.001,2186,6937,0.001,129,69,231.5,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6115.0,0.0,0.1,53.0,53.6,0.007,-0.993,0.001,2178,6819,0.001,120,57,229.8,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6120.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,3092,7470,0.001,245,57,333.70000000000005,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6125.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3228,4155,0.0,125,19,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6130.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2996,5835,0.0,102,3,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6135.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3116,1991,0.0,49,13,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6140.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6145.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6150.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6155.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6160.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6165.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6170.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6175.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6180.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49254.3]
["2025-02-12T13:00:09.000000000",6061.9,6185.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49254.3]
["2025-02-12T13:00:20.000000000",6062.43,5940.0,122.1,122.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10602,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,5945.0,117.1,117.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10201,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,5950.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17635,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,5955.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13724,108.9,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,5960.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14974,145.8,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,5965.0,97.2,97.7,0.1,0.2,0.99,-0.01,0.001,106,162,0.001,1314,14567,142.00000000000003,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,5970.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18815,125.2,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,5975.0,87.2,87.8,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20160,97.5,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,5980.0,82.2,82.8,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24946,155.6,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,5985.0,77.3,77.8,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24141,76.10000000000001,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,5990.0,72.3,72.9,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26088,101.8,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,5995.0,67.3,67.9,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28483,252.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6000.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52382,1410.0000000000002,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6005.0,57.4,58.0,0.4,0.45,0.966,-0.034,0.002,108,1880,0.002,1880,29390,397.6,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6010.0,52.5,53.1,0.5,0.55,0.958,-0.042,0.003,108,4445,0.003,4584,30268,1407.6,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6015.0,47.6,48.2,0.6,0.65,0.949,-0.051,0.004,137,6765,0.004,937,25575,429.6,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6020.0,42.8,43.3,0.7,0.75,0.939,-0.061,0.004,297,13187,0.004,1500,35640,718.8,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6025.0,38.0,38.5,0.85,0.95,0.922,-0.078,0.006,796,16189,0.006,1059,24898,1113.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6030.0,33.2,33.6,1.1,1.15,0.904,-0.096,0.007,392,25468,0.007,1585,27211,1383.9,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6035.0,28.5,29.0,1.45,1.5,0.875,-0.125,0.009,429,25382,0.009,1204,19330,1469.6999999999998,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6040.0,24.0,24.4,1.9,1.95,0.839,-0.161,0.011,447,36445,0.011,1161,20186,1768.8,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6045.0,19.7,20.0,2.5,2.6,0.789,-0.211,0.013,256,29696,0.013,1013,11927,1649.7,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6050.0,15.6,15.9,3.4,3.5,0.726,-0.274,0.016,1144,65730,0.016,2599,19861,5988.8,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6055.0,11.9,12.1,4.6,4.7,0.645,-0.355,0.019,714,46271,0.019,856,8509,2983.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6060.0,8.6,8.8,6.3,6.4,0.548,-0.452,0.021,943,57041,0.021,931,4641,3935.4,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6065.0,5.9,6.0,8.6,8.7,0.44,-0.56,0.022,1042,42098,0.022,1312,2380,5178.799999999999,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6070.0,3.8,4.0,11.5,11.7,0.333,-0.667,0.02,1196,52115,0.02,1038,1410,4468.000000000001,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6075.0,2.45,2.5,15.0,15.3,0.237,-0.763,0.017,1353,36883,0.017,590,540,3303.1000000000004,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6080.0,1.5,1.55,19.0,19.4,0.161,-0.839,0.014,1047,31363,0.014,448,879,2093.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6085.0,0.9,0.95,23.4,23.9,0.106,-0.894,0.01,1339,22835,0.01,420,486,1759.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6090.0,0.55,0.6,28.1,28.5,0.07,-0.93,0.007,3143,15216,0.007,233,1300,2363.2000000000003,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6095.0,0.3,0.4,32.8,33.3,0.047,-0.953,0.005,1194,7995,0.005,616,245,905.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6100.0,0.2,0.25,37.6,38.2,0.029,-0.971,0.003,4978,9609,0.003,2723,786,2310.3,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6105.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,1331,5465,0.002,151,93,296.4,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6110.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,2186,6943,0.001,129,69,231.5,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6115.0,0.0,0.1,52.5,53.0,0.007,-0.993,0.001,2178,6829,0.001,120,57,229.8,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6120.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,3092,7496,0.001,245,57,333.70000000000005,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6125.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3228,4155,0.0,125,19,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6130.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2996,5835,0.0,102,3,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6135.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6140.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6145.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6155.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6160.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6165.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6170.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6175.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6180.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49332.600000000006]
["2025-02-12T13:00:20.000000000",6062.43,6185.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49332.600000000006]
["2025-02-12T13:00:31.000000000",6062.61,5940.0,122.1,122.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10615,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,5945.0,117.1,117.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10202,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,5950.0,112.1,112.7,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17635,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,5955.0,107.1,107.7,0.1,0.15,0.992,-0.008,0.0,50,89,0.0,1039,13724,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,5960.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,14999,145.8,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,5965.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14569,142.00000000000003,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,5970.0,92.2,92.7,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18815,125.2,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,5975.0,87.2,87.7,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20168,97.5,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,5980.0,82.2,82.7,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24955,155.6,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,5985.0,77.2,77.8,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24147,76.10000000000001,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,5990.0,72.3,72.8,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26119,101.8,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,5995.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28487,252.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6000.0,62.4,62.9,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52546,1410.0000000000002,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6005.0,57.4,58.0,0.4,0.45,0.966,-0.034,0.002,108,1881,0.002,1880,29405,397.6,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6010.0,52.5,53.0,0.45,0.55,0.961,-0.039,0.003,108,4445,0.003,4584,30291,1407.6,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6015.0,47.6,48.1,0.55,0.6,0.952,-0.048,0.003,137,6765,0.003,937,25589,322.2,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6020.0,42.7,43.2,0.7,0.75,0.939,-0.061,0.004,297,13187,0.004,1500,35658,718.8,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6025.0,37.9,38.4,0.85,0.9,0.925,-0.075,0.005,796,16189,0.005,1059,24900,927.5,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6030.0,33.2,33.6,1.1,1.15,0.904,-0.096,0.007,392,25468,0.007,1585,27222,1383.9,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6035.0,28.5,28.9,1.4,1.5,0.878,-0.122,0.009,429,25382,0.009,1204,19353,1469.6999999999998,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6040.0,24.0,24.4,1.85,1.95,0.842,-0.158,0.011,447,36447,0.011,1161,20225,1768.8,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6045.0,19.6,20.0,2.5,2.55,0.793,-0.207,0.013,256,29697,0.013,1013,12060,1649.7,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6050.0,15.5,15.8,3.4,3.5,0.731,-0.269,0.016,1144,65737,0.016,2599,19905,5988.8,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6055.0,11.8,12.0,4.6,4.7,0.651,-0.349,0.019,714,46287,0.019,856,8539,2983.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6060.0,8.5,8.7,6.3,6.4,0.554,-0.445,0.021,943,57065,0.021,931,4680,3935.4,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6065.0,5.8,6.0,8.6,8.7,0.446,-0.554,0.022,1042,42143,0.022,1312,2399,5178.799999999999,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6070.0,3.8,3.9,11.5,11.7,0.337,-0.663,0.021,1196,52167,0.021,1038,1418,4691.400000000001,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6075.0,2.4,2.45,15.0,15.3,0.24,-0.76,0.018,1353,36903,0.018,590,540,3497.4,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6080.0,1.45,1.55,19.1,19.4,0.163,-0.837,0.014,1047,31405,0.014,448,879,2093.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6085.0,0.9,0.95,23.5,23.9,0.107,-0.893,0.01,1339,22850,0.01,420,486,1759.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6090.0,0.55,0.6,28.1,28.5,0.07,-0.93,0.007,3143,15230,0.007,233,1300,2363.2000000000003,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6095.0,0.3,0.4,32.8,33.3,0.045,-0.955,0.005,1194,7999,0.005,616,245,905.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6100.0,0.2,0.25,37.7,38.2,0.029,-0.97,0.003,4978,9644,0.003,2723,786,2310.3,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6105.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,1331,5466,0.002,151,93,296.4,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6110.0,0.05,0.1,47.5,48.1,0.011,-0.989,0.001,2186,6943,0.001,129,69,231.5,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6115.0,0.0,0.1,52.5,53.0,0.007,-0.993,0.001,2178,6841,0.001,120,57,229.8,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6120.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,3092,7497,0.001,245,57,333.70000000000005,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6125.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3228,4158,0.0,125,19,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6130.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,2996,5835,0.0,102,3,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6135.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6140.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6145.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6150.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6155.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6160.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6165.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6170.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6175.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6180.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49348.5]
["2025-02-12T13:00:31.000000000",6062.61,6185.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5940.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10617,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5945.0,117.8,118.3,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10202,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5950.0,112.8,113.3,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17635,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5955.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,50,89,0.0,1039,13725,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5960.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15000,145.8,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5965.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14574,142.00000000000003,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5970.0,92.9,93.4,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18815,125.2,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5975.0,87.9,88.4,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20169,97.5,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5980.0,82.9,83.4,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24976,155.6,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5985.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24218,76.10000000000001,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5990.0,73.0,73.5,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26120,101.8,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,5995.0,68.0,68.5,0.25,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28487,252.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6000.0,63.1,63.6,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52592,1410.0000000000002,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6005.0,58.2,58.7,0.4,0.45,0.966,-0.034,0.002,108,1881,0.002,1880,29410,397.6,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6010.0,53.2,53.7,0.45,0.5,0.961,-0.039,0.003,108,4445,0.003,4584,30331,1407.6,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6015.0,48.3,48.8,0.55,0.6,0.952,-0.048,0.003,137,6765,0.003,937,25589,322.2,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6020.0,43.5,43.9,0.65,0.7,0.939,-0.061,0.004,297,13187,0.004,1500,35664,718.8,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6025.0,38.6,39.1,0.85,0.9,0.925,-0.075,0.005,796,16189,0.005,1059,24961,927.5,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6030.0,33.8,34.3,1.05,1.1,0.904,-0.096,0.007,392,25469,0.007,1585,27236,1383.9,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6035.0,29.2,29.6,1.35,1.4,0.878,-0.122,0.009,429,25382,0.009,1204,19424,1469.6999999999998,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6040.0,24.6,25.0,1.8,1.85,0.842,-0.158,0.011,447,36448,0.011,1161,20327,1768.8,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6045.0,20.2,20.6,2.4,2.45,0.793,-0.207,0.013,256,29698,0.013,1013,12080,1649.7,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6050.0,16.1,16.4,3.2,3.3,0.731,-0.269,0.016,1144,65758,0.016,2599,20024,5988.8,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6055.0,12.3,12.5,4.4,4.5,0.651,-0.349,0.019,714,46303,0.019,856,8563,2983.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6060.0,9.0,9.1,6.0,6.1,0.554,-0.445,0.021,943,57108,0.021,931,4723,3935.4,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6065.0,6.2,6.3,8.2,8.3,0.446,-0.554,0.022,1042,42169,0.022,1312,2416,5178.799999999999,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6070.0,4.0,4.2,11.0,11.2,0.337,-0.663,0.021,1196,52219,0.021,1038,1423,4691.400000000001,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6075.0,2.55,2.65,14.5,14.8,0.24,-0.76,0.018,1353,37076,0.018,590,541,3497.4,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6080.0,1.6,1.65,18.4,18.8,0.163,-0.837,0.014,1047,31444,0.014,448,880,2093.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6085.0,0.95,1.0,22.8,23.2,0.107,-0.893,0.01,1339,22855,0.01,420,487,1759.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6090.0,0.55,0.65,27.4,27.8,0.07,-0.93,0.007,3143,15244,0.007,233,1300,2363.2000000000003,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6095.0,0.35,0.4,32.1,32.6,0.045,-0.955,0.005,1194,8002,0.005,616,245,905.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6100.0,0.2,0.25,37.0,37.5,0.029,-0.97,0.003,4978,9669,0.003,2723,786,2310.3,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6105.0,0.1,0.15,41.9,42.4,0.017,-0.983,0.002,1331,5467,0.002,151,93,296.4,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6110.0,0.05,0.1,46.9,47.3,0.011,-0.989,0.001,2186,6943,0.001,129,69,231.5,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6115.0,0.05,0.1,51.8,52.3,0.007,-0.993,0.001,2178,6841,0.001,120,57,229.8,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6120.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,3092,7516,0.001,245,57,333.70000000000005,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6125.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3228,4158,0.0,125,19,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6130.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,2996,5835,0.0,102,3,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6135.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6140.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6145.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6150.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6155.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6160.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6165.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6170.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6175.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6180.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49348.5]
["2025-02-12T13:00:42.000000000",6062.65,6185.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49348.5]
["2025-02-12T13:00:54.000000000",6062.97,5940.0,122.8,123.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10619,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,5945.0,117.8,118.5,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10207,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,5950.0,112.9,113.5,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17640,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,5955.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,50,89,0.0,1039,13730,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,5960.0,102.9,103.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15002,145.8,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,5965.0,97.9,98.5,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14578,142.00000000000003,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,5970.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18818,125.2,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,5975.0,87.9,88.6,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20221,97.5,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,5980.0,83.0,83.6,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24977,155.6,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,5985.0,78.0,78.6,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24218,76.10000000000001,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,5990.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26121,101.8,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,5995.0,68.1,68.7,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28488,252.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6000.0,63.1,63.7,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52593,1410.0000000000002,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6005.0,58.2,58.8,0.4,0.45,0.966,-0.034,0.002,108,1881,0.002,1880,29411,397.6,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6010.0,53.2,53.9,0.45,0.55,0.961,-0.039,0.003,108,4455,0.003,4584,30335,1407.6,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6015.0,48.3,49.0,0.55,0.6,0.952,-0.048,0.003,137,6775,0.003,937,25591,322.2,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6020.0,43.5,44.1,0.65,0.75,0.941,-0.059,0.004,297,13187,0.004,1500,35669,718.8,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6025.0,38.6,39.2,0.85,0.9,0.926,-0.074,0.005,796,16189,0.005,1059,24968,927.5,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6030.0,33.9,34.4,1.05,1.15,0.907,-0.093,0.007,392,25470,0.007,1585,27239,1383.9,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6035.0,29.2,29.7,1.35,1.45,0.881,-0.119,0.008,429,25382,0.008,1204,19427,1306.4,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6040.0,24.7,25.1,1.8,1.85,0.845,-0.155,0.011,447,36475,0.011,1161,20347,1768.8,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6045.0,20.3,20.7,2.4,2.45,0.798,-0.202,0.013,256,29700,0.013,1013,12123,1649.7,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6050.0,16.2,16.5,3.2,3.3,0.737,-0.263,0.016,1144,65808,0.016,2599,20109,5988.8,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6055.0,12.4,12.6,4.4,4.5,0.657,-0.343,0.019,714,46322,0.019,856,8621,2983.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6060.0,9.1,9.2,6.0,6.1,0.561,-0.439,0.021,943,57234,0.021,931,4760,3935.4,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6065.0,6.3,6.4,8.2,8.4,0.453,-0.547,0.022,1042,42245,0.022,1312,2428,5178.799999999999,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6070.0,4.1,4.3,11.0,11.2,0.344,-0.656,0.021,1196,52341,0.021,1038,1456,4691.400000000001,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6075.0,2.65,2.75,14.4,14.8,0.247,-0.753,0.018,1353,37180,0.018,590,546,3497.4,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6080.0,1.65,1.75,18.4,18.9,0.17,-0.83,0.014,1047,31567,0.014,448,881,2093.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6085.0,1.0,1.05,22.7,23.2,0.111,-0.889,0.01,1339,22950,0.01,420,487,1759.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6090.0,0.6,0.65,27.4,27.8,0.073,-0.927,0.007,3143,15329,0.007,233,1300,2363.2000000000003,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6095.0,0.35,0.4,32.0,32.6,0.047,-0.953,0.005,1194,8028,0.005,616,245,905.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6100.0,0.2,0.25,36.9,37.5,0.03,-0.97,0.003,4978,9714,0.003,2723,786,2310.3,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6105.0,0.15,0.2,41.8,42.4,0.02,-0.98,0.002,1331,5506,0.002,151,93,296.4,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6110.0,0.1,0.15,46.7,47.3,0.011,-0.989,0.001,2186,6959,0.001,129,69,231.5,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6115.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2178,6842,0.001,120,57,229.8,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6120.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,3092,7519,0.001,245,57,333.70000000000005,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6125.0,0.0,0.05,61.6,62.3,0.004,-0.996,0.0,3228,4158,0.0,125,19,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6130.0,0.0,0.05,66.6,67.3,0.003,-0.997,0.0,2996,5835,0.0,102,3,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6135.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6140.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6145.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6150.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6155.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6160.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6165.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6170.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6175.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6180.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49185.2]
["2025-02-12T13:00:54.000000000",6062.97,6185.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5940.0,116.6,122.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10621,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5945.0,116.6,117.5,0.05,0.15,0.995,-0.005,0.0,43,54,0.0,2388,10366,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5950.0,111.6,112.5,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17645,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5955.0,103.9,111.4,0.1,0.15,0.992,-0.008,0.0,50,89,0.0,1039,13730,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5960.0,98.9,105.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15004,145.8,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5965.0,96.7,97.5,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14591,142.00000000000003,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5970.0,91.7,92.5,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18818,125.2,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5975.0,83.9,87.5,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20250,97.5,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5980.0,78.9,82.5,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24982,155.6,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5985.0,76.8,77.6,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24273,76.10000000000001,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5990.0,69.0,72.6,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26131,101.8,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,5995.0,66.8,67.7,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28589,252.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6000.0,61.9,62.7,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52737,1410.0000000000002,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6005.0,57.0,57.8,0.4,0.45,0.966,-0.034,0.002,108,1881,0.002,1880,29452,397.6,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6010.0,52.0,52.8,0.5,0.55,0.958,-0.042,0.003,108,4455,0.003,4584,30337,1407.6,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6015.0,47.1,47.9,0.6,0.65,0.952,-0.048,0.003,137,6776,0.003,937,25618,322.2,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6020.0,42.3,43.0,0.7,0.75,0.939,-0.061,0.004,297,13187,0.004,1500,35686,718.8,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6025.0,37.4,38.2,0.9,0.95,0.926,-0.074,0.005,796,16191,0.005,1059,24976,927.5,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6030.0,32.8,33.4,1.15,1.2,0.905,-0.095,0.007,392,25470,0.007,1585,27258,1383.9,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6035.0,28.1,28.7,1.45,1.55,0.879,-0.121,0.008,429,25384,0.008,1204,19447,1306.4,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6040.0,23.6,24.2,1.95,2.0,0.843,-0.157,0.011,447,36480,0.011,1161,20389,1768.8,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6045.0,19.3,19.8,2.55,2.65,0.796,-0.204,0.013,256,29702,0.013,1013,12212,1649.7,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6050.0,15.3,15.6,3.4,3.6,0.733,-0.267,0.016,1144,65822,0.016,2599,20120,5988.8,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6055.0,11.6,11.8,4.7,4.8,0.655,-0.345,0.019,714,46333,0.019,856,8655,2983.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6060.0,8.4,8.5,6.4,6.6,0.559,-0.441,0.021,943,57320,0.021,931,4799,3935.4,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6065.0,5.7,5.9,8.8,8.9,0.452,-0.548,0.022,1042,42340,0.022,1312,2462,5178.799999999999,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6070.0,3.7,3.9,11.8,12.0,0.343,-0.657,0.021,1196,52394,0.021,1038,1462,4691.400000000001,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6075.0,2.35,2.45,15.3,15.6,0.247,-0.753,0.018,1353,37356,0.018,590,559,3497.4,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6080.0,1.45,1.55,19.3,19.8,0.17,-0.83,0.014,1047,31610,0.014,448,881,2093.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6085.0,0.9,0.95,23.7,24.3,0.111,-0.889,0.01,1339,22973,0.01,420,487,1759.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6090.0,0.55,0.6,28.3,28.9,0.074,-0.926,0.007,3143,15391,0.007,233,1300,2363.2000000000003,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6095.0,0.35,0.4,33.0,33.8,0.047,-0.953,0.005,1194,8035,0.005,616,245,905.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6100.0,0.2,0.25,37.9,38.7,0.03,-0.97,0.003,4978,9720,0.003,2723,786,2310.3,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6105.0,0.1,0.15,42.8,43.6,0.02,-0.98,0.002,1331,5546,0.002,151,93,296.4,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6110.0,0.05,0.1,47.7,48.6,0.011,-0.989,0.001,2186,6960,0.001,129,69,231.5,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6115.0,0.0,0.1,52.7,53.5,0.01,-0.99,0.001,2178,6844,0.001,120,57,229.8,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6120.0,0.0,0.05,57.7,58.5,0.004,-0.996,0.001,3092,7519,0.001,245,57,333.70000000000005,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6125.0,0.0,0.05,62.7,63.5,0.004,-0.996,0.0,3228,4158,0.0,125,19,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6130.0,0.0,0.05,67.6,68.5,0.003,-0.997,0.0,2996,5835,0.0,102,3,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6135.0,0.0,0.05,72.7,76.2,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6140.0,0.0,0.05,77.6,78.5,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6145.0,0.0,0.05,78.7,86.2,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6150.0,0.0,0.05,87.6,88.4,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6155.0,0.0,0.05,92.6,93.5,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6160.0,0.0,0.05,97.6,98.5,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6165.0,0.0,0.05,102.7,106.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6170.0,0.0,0.05,107.7,111.2,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6175.0,0.0,0.05,112.7,117.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6180.0,0.0,0.05,117.6,118.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49185.2]
["2025-02-12T13:01:05.000000000",6062.11,6185.0,0.0,0.05,122.7,128.5,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49185.2]
["2025-02-12T13:01:16.000000000",6062.22,5940.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10625,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,5945.0,117.0,117.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10367,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,5950.0,112.0,112.6,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17646,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,5955.0,107.1,107.6,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13730,108.9,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,5960.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15004,145.8,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,5965.0,97.1,97.6,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14595,142.00000000000003,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,5970.0,92.1,92.6,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18822,125.2,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,5975.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20254,97.5,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,5980.0,82.1,82.7,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24985,155.6,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,5985.0,77.2,77.7,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24274,76.10000000000001,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,5990.0,72.2,72.7,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26133,101.8,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,5995.0,67.3,67.8,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28591,252.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6000.0,62.3,62.8,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52754,1410.0000000000002,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6005.0,57.4,57.9,0.4,0.45,0.966,-0.034,0.002,108,1881,0.002,1880,29454,397.6,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6010.0,52.4,53.0,0.5,0.55,0.958,-0.042,0.003,108,4455,0.003,4584,30342,1407.6,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6015.0,47.6,48.1,0.55,0.65,0.95,-0.05,0.004,137,6776,0.004,937,25627,429.6,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6020.0,42.7,43.2,0.7,0.75,0.939,-0.061,0.004,297,13188,0.004,1500,35721,718.8,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6025.0,37.9,38.4,0.85,0.95,0.923,-0.077,0.006,796,16191,0.006,1059,24977,1113.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6030.0,33.1,33.6,1.1,1.15,0.903,-0.097,0.007,392,25470,0.007,1585,27287,1383.9,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6035.0,28.4,28.9,1.4,1.5,0.875,-0.125,0.009,429,25384,0.009,1204,19475,1469.6999999999998,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6040.0,23.9,24.3,1.85,1.95,0.838,-0.162,0.011,447,36480,0.011,1161,20406,1768.8,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6045.0,19.6,19.9,2.5,2.6,0.789,-0.211,0.014,256,29702,0.014,1013,12219,1776.6,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6050.0,15.5,15.8,3.4,3.5,0.724,-0.276,0.016,1144,65829,0.016,2599,20161,5988.8,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6055.0,11.8,12.0,4.6,4.8,0.643,-0.357,0.019,714,46354,0.019,856,8686,2983.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6060.0,8.5,8.7,6.3,6.5,0.544,-0.456,0.021,943,57347,0.021,931,4820,3935.4,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6065.0,5.9,6.0,8.6,8.8,0.436,-0.564,0.022,1042,42357,0.022,1312,2464,5178.799999999999,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6070.0,3.8,4.0,11.6,11.8,0.329,-0.671,0.02,1196,52404,0.02,1038,1462,4468.000000000001,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6075.0,2.45,2.5,15.1,15.4,0.235,-0.765,0.017,1353,37402,0.017,590,559,3303.1000000000004,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6080.0,1.5,1.55,19.1,19.5,0.161,-0.839,0.014,1047,31654,0.014,448,882,2093.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6085.0,0.9,0.95,23.5,24.0,0.106,-0.894,0.01,1339,23001,0.01,420,487,1759.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6090.0,0.55,0.6,28.1,28.6,0.069,-0.931,0.007,3143,15392,0.007,233,1300,2363.2000000000003,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6095.0,0.35,0.4,32.9,33.4,0.046,-0.953,0.005,1194,8035,0.005,616,245,905.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6100.0,0.2,0.25,37.8,38.3,0.029,-0.971,0.003,4978,9722,0.003,2723,786,2310.3,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6105.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,1331,5547,0.002,151,93,296.4,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6110.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,2186,6961,0.001,129,69,231.5,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6115.0,0.0,0.1,52.6,53.1,0.007,-0.993,0.001,2178,6844,0.001,120,57,229.8,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6120.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,3092,7531,0.001,245,57,333.70000000000005,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6125.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3228,4158,0.0,125,19,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6130.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2996,5835,0.0,102,3,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6135.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6140.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6145.0,0.0,0.05,82.4,83.2,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6150.0,0.0,0.05,87.4,88.2,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6155.0,0.0,0.05,92.4,93.2,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6160.0,0.0,0.05,97.4,98.2,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6165.0,0.0,0.05,102.4,103.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6170.0,0.0,0.05,107.4,108.2,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6175.0,0.0,0.05,112.4,113.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6180.0,0.0,0.05,117.4,118.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49459.50000000001]
["2025-02-12T13:01:16.000000000",6062.22,6185.0,0.0,0.05,122.4,123.2,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5940.0,122.4,123.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10625,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5945.0,117.4,118.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10367,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5950.0,112.4,113.2,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17646,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5955.0,107.4,108.2,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13730,108.9,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5960.0,102.4,103.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15004,145.8,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5965.0,97.5,98.2,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14595,142.00000000000003,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5970.0,92.5,93.2,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18822,125.2,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5975.0,87.5,88.2,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20258,97.5,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5980.0,82.5,83.3,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24985,155.6,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5985.0,77.6,78.3,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24274,76.10000000000001,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5990.0,72.6,73.3,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26133,101.8,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,5995.0,67.6,68.4,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28591,252.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6000.0,62.7,63.4,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52756,1410.0000000000002,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6005.0,57.7,58.5,0.4,0.45,0.966,-0.034,0.002,108,1881,0.002,1880,29455,397.6,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6010.0,52.8,53.6,0.5,0.55,0.958,-0.042,0.003,108,4455,0.003,4584,30342,1407.6,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6015.0,47.9,48.6,0.55,0.6,0.95,-0.05,0.004,137,6776,0.004,937,25637,429.6,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6020.0,43.1,43.8,0.7,0.75,0.939,-0.061,0.004,297,13188,0.004,1500,35722,718.8,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6025.0,38.2,38.9,0.85,0.95,0.923,-0.077,0.006,796,16191,0.006,1059,25000,1113.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6030.0,33.5,34.1,1.05,1.15,0.903,-0.097,0.007,392,25470,0.007,1585,27343,1383.9,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6035.0,28.8,29.4,1.4,1.45,0.875,-0.125,0.009,429,25384,0.009,1204,19480,1469.6999999999998,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6040.0,24.2,24.8,1.8,1.9,0.838,-0.162,0.011,447,36480,0.011,1161,20418,1768.8,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6045.0,19.9,20.4,2.45,2.55,0.789,-0.211,0.014,256,29713,0.014,1013,12222,1776.6,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6050.0,15.8,16.3,3.3,3.4,0.724,-0.276,0.016,1144,65863,0.016,2599,20224,5988.8,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6055.0,11.9,12.4,4.4,4.7,0.643,-0.357,0.019,714,46362,0.019,856,8704,2983.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6060.0,8.7,8.9,6.2,6.3,0.544,-0.456,0.021,943,57356,0.021,931,4838,3935.4,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6065.0,6.0,6.2,8.3,8.6,0.436,-0.564,0.022,1042,42381,0.022,1312,2465,5178.799999999999,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6070.0,3.9,4.1,11.1,11.6,0.329,-0.671,0.02,1196,52424,0.02,1038,1473,4468.000000000001,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6075.0,2.5,2.6,14.6,15.2,0.235,-0.765,0.017,1353,37484,0.017,590,560,3303.1000000000004,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6080.0,1.55,1.6,18.6,19.2,0.161,-0.839,0.014,1047,31678,0.014,448,883,2093.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6085.0,0.95,1.0,23.0,23.6,0.106,-0.894,0.01,1339,23004,0.01,420,487,1759.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6090.0,0.55,0.6,27.6,28.3,0.069,-0.931,0.007,3143,15403,0.007,233,1300,2363.2000000000003,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6095.0,0.35,0.4,32.3,33.0,0.046,-0.953,0.005,1194,8037,0.005,616,245,905.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6100.0,0.2,0.25,37.2,37.9,0.029,-0.971,0.003,4978,9724,0.003,2723,786,2310.3,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6105.0,0.1,0.15,42.1,42.8,0.017,-0.983,0.002,1331,5547,0.002,151,93,296.4,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6110.0,0.05,0.1,47.0,47.8,0.011,-0.989,0.001,2186,6961,0.001,129,69,231.5,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6115.0,0.0,0.1,52.0,52.7,0.007,-0.993,0.001,2178,6845,0.001,120,57,229.8,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6120.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,3092,7536,0.001,245,57,333.70000000000005,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6125.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,3228,4158,0.0,125,19,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6130.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,2996,5835,0.0,102,3,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6135.0,0.0,0.05,71.9,72.7,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6140.0,0.0,0.05,76.9,77.7,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6145.0,0.0,0.05,78.2,87.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6150.0,0.0,0.05,83.2,92.0,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6155.0,0.0,0.05,88.2,97.0,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6160.0,0.0,0.05,93.6,101.8,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6165.0,0.0,0.05,98.6,107.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6170.0,0.0,0.05,102.7,112.0,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6175.0,0.0,0.05,107.5,117.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6180.0,0.0,0.05,112.7,124.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49459.50000000001]
["2025-02-12T13:01:28.000000000",6062.34,6185.0,0.0,0.05,116.7,129.9,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49459.50000000001]
["2025-02-12T13:01:39.000000000",6061.94,5940.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10625,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,5945.0,117.0,117.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10367,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,5950.0,112.0,112.7,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17647,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,5955.0,107.0,107.7,0.1,0.15,0.992,-0.008,0.0,50,89,0.0,1039,13750,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,5960.0,102.0,102.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15004,145.8,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,5965.0,97.1,97.7,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14596,142.00000000000003,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,5970.0,92.1,92.7,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18823,125.2,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,5975.0,87.1,87.7,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20261,97.5,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,5980.0,82.1,82.8,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24992,155.6,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,5985.0,77.1,77.8,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24274,76.10000000000001,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,5990.0,72.2,72.8,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26144,101.8,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,5995.0,67.2,67.9,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28599,252.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6000.0,62.3,62.9,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52780,1410.0000000000002,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6005.0,57.3,58.0,0.4,0.45,0.966,-0.034,0.002,108,1881,0.002,1880,29459,397.6,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6010.0,52.4,53.0,0.45,0.55,0.958,-0.042,0.003,108,4455,0.003,4584,30352,1407.6,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6015.0,47.5,48.1,0.55,0.65,0.952,-0.048,0.004,137,6776,0.004,937,25647,429.6,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6020.0,42.7,43.3,0.7,0.75,0.939,-0.061,0.004,297,13188,0.004,1500,35724,718.8,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6025.0,37.9,38.4,0.85,0.95,0.924,-0.076,0.005,796,16191,0.005,1059,25005,927.5,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6030.0,33.1,33.6,1.1,1.15,0.905,-0.095,0.007,392,25470,0.007,1585,27345,1383.9,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6035.0,28.4,28.9,1.4,1.5,0.878,-0.122,0.009,429,25384,0.009,1204,19481,1469.6999999999998,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6040.0,23.9,24.4,1.85,1.95,0.842,-0.158,0.011,447,36486,0.011,1161,20426,1768.8,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6045.0,19.6,20.0,2.45,2.6,0.793,-0.207,0.013,256,29720,0.013,1013,12230,1649.7,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6050.0,15.4,15.9,3.3,3.5,0.731,-0.269,0.016,1144,65870,0.016,2599,20244,5988.8,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6055.0,11.7,12.1,4.5,4.7,0.65,-0.35,0.019,714,46372,0.019,856,8705,2983.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6060.0,8.5,8.7,6.2,6.4,0.551,-0.449,0.021,943,57367,0.021,931,4850,3935.4,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6065.0,5.8,6.0,8.5,8.8,0.443,-0.557,0.022,1042,42428,0.022,1312,2468,5178.799999999999,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6070.0,3.8,4.0,11.4,11.8,0.336,-0.664,0.02,1196,52437,0.02,1038,1473,4468.000000000001,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6075.0,2.4,2.5,15.0,15.4,0.241,-0.759,0.017,1353,37517,0.017,590,560,3303.1000000000004,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6080.0,1.5,1.6,19.0,19.5,0.165,-0.834,0.014,1047,31695,0.014,448,883,2093.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6085.0,0.9,0.95,23.4,24.0,0.108,-0.892,0.01,1339,23018,0.01,420,487,1759.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6090.0,0.55,0.6,28.0,28.6,0.07,-0.93,0.007,3143,15404,0.007,233,1300,2363.2000000000003,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6095.0,0.35,0.4,32.8,33.4,0.047,-0.953,0.005,1194,8047,0.005,616,245,905.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6100.0,0.2,0.25,37.7,38.3,0.029,-0.971,0.003,4978,9724,0.003,2723,786,2310.3,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6105.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,1331,5558,0.002,151,93,296.4,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6110.0,0.05,0.1,47.5,48.2,0.011,-0.989,0.001,2186,6961,0.001,129,69,231.5,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6115.0,0.0,0.1,52.5,53.1,0.007,-0.993,0.001,2178,6845,0.001,120,57,229.8,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6120.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,3092,7538,0.001,245,57,333.70000000000005,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6125.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3228,4158,0.0,125,19,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6130.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2996,5835,0.0,102,3,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6135.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6140.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6145.0,0.0,0.05,78.2,87.3,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6150.0,0.0,0.05,83.2,92.4,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6155.0,0.0,0.05,88.2,97.4,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6160.0,0.0,0.05,93.6,101.8,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6165.0,0.0,0.05,98.6,107.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6170.0,0.0,0.05,103.0,112.4,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6175.0,0.0,0.05,108.0,117.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6180.0,0.0,0.05,112.7,125.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49038.2]
["2025-02-12T13:01:39.000000000",6061.94,6185.0,0.0,0.05,116.7,130.4,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49038.2]
["2025-02-12T13:01:50.000000000",6061.79,5940.0,114.7,129.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10625,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,5945.0,109.9,124.8,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10377,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,5950.0,107.4,117.0,0.05,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17647,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,5955.0,102.6,112.0,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13770,108.9,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,5960.0,99.1,105.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15004,145.8,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,5965.0,94.1,100.5,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14597,142.00000000000003,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,5970.0,89.1,95.5,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18823,125.2,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,5975.0,84.1,90.8,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20261,97.5,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,5980.0,79.2,85.5,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,24995,155.6,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,5985.0,74.2,80.6,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24275,76.10000000000001,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,5990.0,69.2,75.9,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26145,101.8,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,5995.0,64.3,70.6,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28600,252.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6000.0,61.6,63.9,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52784,1410.0000000000002,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6005.0,56.7,59.0,0.4,0.45,0.966,-0.034,0.002,108,1881,0.002,1880,29459,397.6,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6010.0,51.8,54.1,0.45,0.55,0.959,-0.041,0.003,108,4455,0.003,4584,30372,1407.6,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6015.0,46.9,49.2,0.6,0.65,0.949,-0.051,0.004,137,6776,0.004,937,25647,429.6,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6020.0,42.0,44.3,0.7,0.75,0.939,-0.061,0.004,297,13188,0.004,1500,35739,718.8,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6025.0,37.9,39.4,0.85,0.95,0.923,-0.077,0.006,796,16191,0.006,1059,25005,1113.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6030.0,32.7,34.7,1.1,1.2,0.903,-0.097,0.007,392,25520,0.007,1585,27381,1383.9,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6035.0,28.0,29.9,1.4,1.5,0.876,-0.124,0.009,429,25434,0.009,1204,19491,1469.6999999999998,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6040.0,23.5,25.3,1.85,1.95,0.839,-0.161,0.011,447,36486,0.011,1161,20443,1768.8,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6045.0,18.9,20.4,2.5,2.6,0.79,-0.21,0.014,256,29736,0.014,1013,12235,1776.6,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6050.0,15.3,15.7,3.3,3.5,0.726,-0.274,0.017,1144,65881,0.017,2599,20281,6363.1,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6055.0,11.5,12.5,4.6,4.8,0.643,-0.357,0.019,714,46378,0.019,856,8711,2983.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6060.0,8.4,8.7,6.2,6.5,0.545,-0.455,0.022,943,57371,0.022,931,4875,4122.799999999999,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6065.0,5.7,6.0,8.5,8.9,0.436,-0.564,0.022,1042,42486,0.022,1312,2469,5178.799999999999,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6070.0,3.7,3.9,11.2,12.1,0.329,-0.671,0.02,1196,52534,0.02,1038,1475,4468.000000000001,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6075.0,2.3,2.45,14.9,15.8,0.233,-0.767,0.017,1353,37543,0.017,590,561,3303.1000000000004,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6080.0,1.45,1.5,17.9,19.9,0.159,-0.841,0.014,1047,31751,0.014,448,883,2093.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6085.0,0.85,0.95,22.4,24.4,0.104,-0.896,0.01,1339,23023,0.01,420,487,1759.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6090.0,0.5,0.6,28.0,29.0,0.067,-0.933,0.007,3143,15406,0.007,233,1300,2363.2000000000003,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6095.0,0.3,0.35,31.8,33.8,0.044,-0.956,0.005,1194,8054,0.005,616,245,905.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6100.0,0.2,0.25,36.6,38.7,0.029,-0.971,0.003,4978,9736,0.003,2723,786,2310.3,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6105.0,0.1,0.15,41.5,43.9,0.017,-0.983,0.002,1331,5562,0.002,151,93,296.4,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6110.0,0.05,0.1,46.5,48.9,0.011,-0.989,0.001,2186,6961,0.001,129,69,231.5,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6115.0,0.0,0.1,51.4,53.8,0.007,-0.993,0.001,2178,6845,0.001,120,57,229.8,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6120.0,0.0,0.05,56.4,58.8,0.004,-0.996,0.001,3092,7543,0.001,245,57,333.70000000000005,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6125.0,0.0,0.05,61.4,63.8,0.004,-0.996,0.0,3228,4158,0.0,125,19,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6130.0,0.0,0.05,63.2,72.5,0.003,-0.997,0.0,2996,5835,0.0,102,3,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6135.0,0.0,0.05,68.0,77.5,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6140.0,0.0,0.05,73.0,82.5,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6145.0,0.0,0.05,78.0,87.5,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6150.0,0.0,0.05,83.0,92.5,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6155.0,0.0,0.05,88.0,97.5,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6160.0,0.0,0.05,93.0,102.5,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6165.0,0.0,0.05,98.0,107.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6170.0,0.0,0.05,103.0,112.5,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6175.0,0.0,0.05,108.0,117.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6180.0,0.0,0.05,110.3,125.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50021.2]
["2025-02-12T13:01:50.000000000",6061.79,6185.0,0.0,0.05,115.3,130.4,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,50021.2]
["2025-02-12T13:02:01.000000000",6062.08,5940.0,122.1,122.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10625,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,5945.0,117.1,117.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10377,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,5950.0,112.1,112.9,0.1,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17648,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,5955.0,107.1,107.9,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13770,108.9,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,5960.0,102.1,102.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15005,145.8,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,5965.0,97.2,97.9,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14607,142.00000000000003,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,5970.0,92.2,92.9,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18826,125.2,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,5975.0,87.2,87.9,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20261,97.5,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,5980.0,82.2,83.0,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,25162,155.6,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,5985.0,77.3,78.0,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24277,76.10000000000001,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,5990.0,72.3,73.0,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26309,101.8,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,5995.0,67.3,68.1,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28603,252.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6000.0,62.4,63.1,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52789,1410.0000000000002,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6005.0,57.4,58.2,0.4,0.45,0.966,-0.034,0.002,108,1881,0.002,1880,29465,397.6,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6010.0,52.5,53.2,0.45,0.55,0.959,-0.041,0.003,108,4455,0.003,4584,30375,1407.6,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6015.0,47.6,48.3,0.55,0.65,0.95,-0.05,0.004,137,6776,0.004,937,25655,429.6,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6020.0,42.8,43.5,0.7,0.75,0.939,-0.061,0.004,297,13188,0.004,1500,35743,718.8,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6025.0,37.9,38.6,0.85,0.9,0.925,-0.075,0.005,796,16192,0.005,1059,25016,927.5,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6030.0,33.2,33.8,1.1,1.15,0.904,-0.096,0.007,392,25540,0.007,1585,27562,1383.9,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6035.0,28.5,29.1,1.4,1.45,0.877,-0.123,0.009,429,25434,0.009,1204,19504,1469.6999999999998,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6040.0,23.8,24.5,1.8,1.9,0.842,-0.158,0.011,447,36495,0.011,1161,20642,1768.8,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6045.0,19.6,20.1,2.4,2.5,0.793,-0.207,0.014,256,29736,0.014,1013,12238,1776.6,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6050.0,14.9,15.8,3.3,3.4,0.73,-0.27,0.017,1144,65909,0.017,2599,20304,6363.1,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6055.0,11.5,12.0,4.5,4.7,0.648,-0.352,0.02,714,46389,0.02,856,8720,3140.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6060.0,8.3,8.7,6.2,6.4,0.548,-0.452,0.022,943,57400,0.022,931,4940,4122.799999999999,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6065.0,5.8,6.0,8.4,9.2,0.44,-0.56,0.021,1042,42531,0.021,1312,2474,4943.400000000001,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6070.0,3.8,3.9,11.4,11.8,0.332,-0.668,0.02,1196,52559,0.02,1038,1477,4468.000000000001,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6075.0,2.35,2.45,14.8,15.3,0.236,-0.764,0.017,1353,37559,0.017,590,562,3303.1000000000004,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6080.0,1.45,1.55,18.8,19.4,0.161,-0.839,0.014,1047,31853,0.014,448,883,2093.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6085.0,0.85,0.95,23.2,23.8,0.104,-0.896,0.01,1339,23031,0.01,420,487,1759.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6090.0,0.5,0.6,27.8,28.5,0.07,-0.93,0.007,3143,15410,0.007,233,1301,2363.2000000000003,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6095.0,0.3,0.4,32.6,33.3,0.044,-0.956,0.005,1194,8079,0.005,616,245,905.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6100.0,0.2,0.25,37.5,38.2,0.029,-0.971,0.003,4978,9741,0.003,2723,787,2310.3,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6105.0,0.1,0.15,42.4,43.1,0.017,-0.983,0.002,1331,5570,0.002,151,93,296.4,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6110.0,0.05,0.1,47.3,48.1,0.011,-0.989,0.001,2186,6961,0.001,129,69,231.5,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6115.0,0.0,0.1,52.3,53.0,0.01,-0.99,0.001,2178,6845,0.001,120,57,229.8,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6120.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,3092,7543,0.001,245,57,333.70000000000005,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6125.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,3228,4158,0.0,125,19,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6130.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2996,5835,0.0,102,3,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6135.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6140.0,0.0,0.05,77.2,78.0,0.003,-0.997,0.0,3037,1628,0.0,184,18,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6145.0,0.0,0.05,82.2,83.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6150.0,0.0,0.05,83.9,91.4,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6155.0,0.0,0.05,88.9,96.4,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6160.0,0.0,0.05,93.9,101.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6165.0,0.0,0.05,98.9,106.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6170.0,0.0,0.05,103.9,111.4,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6175.0,0.0,0.05,108.9,116.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6180.0,0.0,0.05,111.6,123.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49757.3]
["2025-02-12T13:02:01.000000000",6062.08,6185.0,0.0,0.05,116.6,128.7,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5940.0,120.9,121.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10625,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5945.0,115.9,116.7,0.05,0.15,0.995,-0.005,0.0,43,54,0.0,2388,10383,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5950.0,110.9,111.7,0.05,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17665,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5955.0,105.9,106.7,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13771,108.9,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5960.0,100.9,101.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15021,145.8,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5965.0,95.9,96.7,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14607,142.00000000000003,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5970.0,91.0,91.8,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18827,125.2,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5975.0,86.0,86.8,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20262,97.5,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5980.0,81.0,81.8,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,25199,155.6,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5985.0,76.0,76.9,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24282,76.10000000000001,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5990.0,71.1,71.9,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26356,101.8,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,5995.0,66.1,66.9,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28613,252.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6000.0,61.2,62.0,0.35,0.4,0.971,-0.029,0.002,2071,3088,0.002,4979,52790,1410.0000000000002,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6005.0,56.2,57.0,0.4,0.5,0.966,-0.034,0.002,108,1881,0.002,1880,29485,397.6,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6010.0,51.3,52.1,0.5,0.55,0.959,-0.041,0.003,108,4455,0.003,4584,30382,1407.6,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6015.0,46.4,47.2,0.6,0.65,0.95,-0.05,0.004,137,6776,0.004,937,25670,429.6,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6020.0,41.6,42.3,0.75,0.8,0.939,-0.061,0.004,297,13189,0.004,1500,35771,718.8,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6025.0,36.8,37.5,0.9,0.95,0.925,-0.075,0.005,796,16192,0.005,1059,25028,927.5,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6030.0,32.0,32.7,1.15,1.2,0.904,-0.096,0.007,392,25547,0.007,1585,27636,1383.9,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6035.0,27.4,28.0,1.5,1.55,0.877,-0.123,0.009,429,25434,0.009,1204,19623,1469.6999999999998,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6040.0,22.9,23.5,1.95,2.05,0.842,-0.158,0.011,447,36503,0.011,1161,20705,1768.8,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6045.0,18.6,19.1,2.6,2.7,0.793,-0.207,0.014,256,29742,0.014,1013,12285,1776.6,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6050.0,14.5,15.0,3.5,3.7,0.73,-0.27,0.017,1144,65975,0.017,2599,20432,6363.1,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6055.0,11.1,11.3,4.8,5.0,0.648,-0.352,0.02,714,46450,0.02,856,8762,3140.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6060.0,7.9,8.0,6.6,6.8,0.548,-0.452,0.022,943,57486,0.022,931,5042,4122.799999999999,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6065.0,5.3,5.5,9.0,9.3,0.44,-0.56,0.021,1042,42619,0.021,1312,2499,4943.400000000001,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6070.0,3.4,3.5,12.1,12.3,0.332,-0.668,0.02,1196,52622,0.02,1038,1489,4468.000000000001,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6075.0,2.1,2.2,15.7,16.2,0.236,-0.764,0.017,1353,37618,0.017,590,563,3303.1000000000004,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6080.0,1.25,1.35,19.8,20.4,0.161,-0.839,0.014,1047,31935,0.014,448,884,2093.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6085.0,0.75,0.8,24.3,24.9,0.104,-0.896,0.01,1339,23078,0.01,420,487,1759.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6090.0,0.45,0.5,29.0,29.7,0.07,-0.93,0.007,3143,15428,0.007,233,1301,2363.2000000000003,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6095.0,0.25,0.35,33.7,34.5,0.044,-0.956,0.005,1194,8096,0.005,616,245,905.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6100.0,0.15,0.2,38.6,39.4,0.029,-0.971,0.003,4978,9757,0.003,2723,787,2310.3,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6105.0,0.1,0.15,43.6,44.3,0.017,-0.983,0.002,1331,5570,0.002,151,94,296.4,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6110.0,0.05,0.1,48.5,49.3,0.011,-0.989,0.001,2186,6967,0.001,129,69,231.5,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6115.0,0.0,0.1,53.5,54.2,0.01,-0.99,0.001,2178,6857,0.001,120,57,229.8,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6120.0,0.0,0.05,58.4,59.2,0.004,-0.996,0.001,3092,7544,0.001,245,57,333.70000000000005,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6125.0,0.0,0.05,63.4,64.2,0.004,-0.996,0.0,3228,4158,0.0,125,19,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6130.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6135.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6140.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6145.0,0.0,0.05,83.4,84.2,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6150.0,0.0,0.05,88.4,89.4,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6155.0,0.0,0.05,93.4,94.3,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6160.0,0.0,0.05,98.4,99.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6165.0,0.0,0.05,103.4,104.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6170.0,0.0,0.05,108.4,109.4,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6175.0,0.0,0.05,113.4,114.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6180.0,0.0,0.05,118.4,119.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49757.3]
["2025-02-12T13:02:13.000000000",6060.77,6185.0,0.0,0.05,123.4,124.4,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49757.3]
["2025-02-12T13:02:24.000000000",6061.29,5940.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10626,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,5945.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10383,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,5950.0,111.6,112.2,0.05,0.1,0.993,-0.007,0.0,6937,626,0.0,9696,17668,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,5955.0,106.7,107.2,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13771,108.9,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,5960.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15021,145.8,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,5965.0,96.7,97.2,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14612,142.00000000000003,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,5970.0,91.7,92.2,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18827,125.2,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,5975.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20265,97.5,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,5980.0,81.7,82.3,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,25200,155.6,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,5985.0,76.8,77.3,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24282,76.10000000000001,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,5990.0,71.8,72.4,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26359,101.8,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,5995.0,66.9,67.4,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28613,252.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6000.0,61.9,62.5,0.35,0.4,0.97,-0.03,0.002,2071,3088,0.002,4979,52792,1410.0000000000002,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6005.0,57.0,57.5,0.4,0.45,0.965,-0.035,0.002,108,1881,0.002,1880,29485,397.6,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6010.0,52.1,52.6,0.5,0.55,0.957,-0.043,0.003,108,4455,0.003,4584,30384,1407.6,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6015.0,47.2,47.7,0.6,0.65,0.948,-0.052,0.004,137,6776,0.004,937,25671,429.6,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6020.0,42.3,42.8,0.7,0.75,0.936,-0.064,0.005,297,13189,0.005,1500,35780,898.5,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6025.0,37.5,38.0,0.85,0.95,0.921,-0.079,0.006,796,16192,0.006,1059,25052,1113.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6030.0,32.7,33.2,1.1,1.15,0.899,-0.101,0.007,392,25557,0.007,1585,27646,1383.9,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6035.0,28.0,28.5,1.45,1.5,0.871,-0.129,0.009,429,25434,0.009,1204,19688,1469.6999999999998,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6040.0,23.5,23.9,1.9,1.95,0.83,-0.17,0.011,447,36504,0.011,1161,20828,1768.8,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6045.0,19.2,19.5,2.5,2.6,0.78,-0.22,0.014,256,29762,0.014,1013,12288,1776.6,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6050.0,15.1,15.4,3.4,3.5,0.712,-0.287,0.017,1144,65978,0.017,2599,20527,6363.1,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6055.0,11.4,11.6,4.6,4.8,0.628,-0.372,0.02,714,46485,0.02,856,8780,3140.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6060.0,8.1,8.3,6.3,6.5,0.526,-0.474,0.022,943,57523,0.022,931,5069,4122.799999999999,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6065.0,5.5,5.7,8.7,8.9,0.416,-0.584,0.022,1042,42648,0.022,1312,2525,5178.799999999999,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6070.0,3.5,3.7,11.7,11.9,0.308,-0.692,0.02,1196,52653,0.02,1038,1503,4468.000000000001,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6075.0,2.2,2.3,15.3,15.6,0.216,-0.784,0.017,1353,37628,0.017,590,564,3303.1000000000004,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6080.0,1.35,1.4,19.3,19.8,0.144,-0.856,0.013,1047,31961,0.013,448,884,1943.5,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6085.0,0.8,0.85,23.8,24.3,0.095,-0.905,0.009,1339,23085,0.009,420,487,1583.0999999999997,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6090.0,0.45,0.55,28.4,29.0,0.06,-0.94,0.006,3143,15439,0.006,233,1303,2025.6,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6095.0,0.3,0.35,33.2,33.8,0.039,-0.961,0.004,1194,8103,0.004,616,247,724.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6100.0,0.15,0.25,38.1,38.7,0.026,-0.974,0.003,4978,9762,0.003,2723,787,2310.3,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6105.0,0.1,0.15,43.0,43.6,0.017,-0.983,0.002,1331,5570,0.002,151,94,296.4,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6110.0,0.05,0.1,48.0,48.5,0.01,-0.989,0.001,2186,6967,0.001,129,69,231.5,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6115.0,0.05,0.1,52.9,53.5,0.01,-0.99,0.001,2178,6857,0.001,120,57,229.8,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6120.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,3092,7544,0.001,245,57,333.70000000000005,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6125.0,0.0,0.05,62.9,63.5,0.003,-0.996,0.0,3228,4158,0.0,125,19,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6130.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6135.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6140.0,0.0,0.05,77.8,78.6,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6145.0,0.0,0.05,82.8,83.6,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6150.0,0.0,0.05,87.8,88.6,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6155.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6160.0,0.0,0.05,97.8,98.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6165.0,0.0,0.05,102.8,103.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6170.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6175.0,0.0,0.05,112.8,113.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6180.0,0.0,0.05,117.8,118.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49513.9]
["2025-02-12T13:02:24.000000000",6061.29,6185.0,0.0,0.05,122.8,123.6,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49513.9]
["2025-02-12T13:02:35.000000000",6060.95,5940.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10716,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,5945.0,115.8,116.5,0.1,0.15,0.995,-0.005,0.0,43,54,0.0,2388,10383,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,5950.0,110.8,111.5,0.1,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17775,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,5955.0,105.8,106.4,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13773,108.9,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,5960.0,100.8,101.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15023,145.8,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,5965.0,95.9,96.4,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14612,142.00000000000003,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,5970.0,90.9,91.5,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18827,125.2,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,5975.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20267,97.5,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,5980.0,80.9,81.6,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,25200,155.6,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,5985.0,76.0,76.5,0.2,0.3,0.983,-0.017,0.001,62,279,0.001,699,24282,76.10000000000001,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,5990.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26419,101.8,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,5995.0,66.0,66.6,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28633,252.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6000.0,61.1,61.7,0.35,0.4,0.97,-0.03,0.002,2071,3088,0.002,4979,52872,1410.0000000000002,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6005.0,56.2,56.7,0.4,0.45,0.966,-0.034,0.002,108,1881,0.002,1880,29486,397.6,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6010.0,51.2,51.8,0.5,0.55,0.957,-0.043,0.003,108,4455,0.003,4584,30484,1407.6,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6015.0,46.4,46.9,0.6,0.65,0.948,-0.052,0.004,137,6776,0.004,937,25673,429.6,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6020.0,41.5,42.1,0.75,0.8,0.938,-0.062,0.004,297,13189,0.004,1500,35780,718.8,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6025.0,36.7,37.2,0.9,0.95,0.923,-0.077,0.006,796,16192,0.006,1059,25079,1113.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6030.0,31.9,32.4,1.15,1.2,0.901,-0.097,0.007,392,25557,0.007,1585,27647,1383.9,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6035.0,27.3,27.8,1.5,1.55,0.873,-0.127,0.009,429,25434,0.009,1204,19764,1469.6999999999998,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6040.0,22.8,23.3,2.0,2.05,0.836,-0.164,0.011,447,36505,0.011,1161,20974,1768.8,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6045.0,18.5,18.9,2.65,2.7,0.785,-0.215,0.014,256,29764,0.014,1013,12294,1776.6,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6050.0,14.5,14.8,3.6,3.7,0.72,-0.28,0.017,1144,65979,0.017,2599,20573,6363.1,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6055.0,10.8,11.1,4.9,5.0,0.636,-0.363,0.02,714,46495,0.02,856,8824,3140.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6060.0,7.7,7.9,6.7,6.9,0.535,-0.465,0.022,943,57539,0.022,931,5114,4122.799999999999,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6065.0,5.2,5.3,9.1,9.3,0.424,-0.575,0.022,1042,42681,0.022,1312,2530,5178.799999999999,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6070.0,3.3,3.4,12.2,12.5,0.317,-0.683,0.02,1196,52689,0.02,1038,1504,4468.000000000001,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6075.0,2.05,2.1,15.9,16.2,0.222,-0.778,0.017,1353,37637,0.017,590,565,3303.1000000000004,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6080.0,1.25,1.3,20.0,20.5,0.15,-0.852,0.013,1047,32013,0.013,448,884,1943.5,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6085.0,0.7,0.8,24.5,25.0,0.097,-0.903,0.01,1339,23086,0.01,420,487,1759.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6090.0,0.45,0.5,29.2,29.7,0.063,-0.937,0.007,3143,15442,0.007,233,1303,2363.2000000000003,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6095.0,0.25,0.3,33.9,34.6,0.042,-0.958,0.005,1194,8103,0.005,616,247,905.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6100.0,0.15,0.2,38.9,39.5,0.027,-0.973,0.003,4978,9773,0.003,2723,788,2310.3,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6105.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,1331,5571,0.002,151,94,296.4,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6110.0,0.05,0.1,48.8,49.4,0.011,-0.989,0.001,2186,6968,0.001,129,69,231.5,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6115.0,0.05,0.1,53.8,54.3,0.01,-0.99,0.001,2178,6857,0.001,120,57,229.8,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6120.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,3092,7546,0.001,245,57,333.70000000000005,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6125.0,0.0,0.05,63.7,64.3,0.004,-0.996,0.0,3228,4158,0.0,125,19,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6130.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6135.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6140.0,0.0,0.05,78.7,79.4,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6145.0,0.0,0.05,83.7,84.4,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6150.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6155.0,0.0,0.05,93.7,94.4,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6160.0,0.0,0.05,98.7,99.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6165.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6170.0,0.0,0.05,108.7,109.4,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6175.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6180.0,0.0,0.05,118.7,119.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50028.7]
["2025-02-12T13:02:35.000000000",6060.95,6185.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,50028.7]
["2025-02-12T13:02:46.000000000",6060.69,5940.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10716,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,5945.0,115.4,115.9,0.05,0.1,0.992,-0.008,0.0,43,54,0.0,2388,10384,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,5950.0,110.4,110.9,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17775,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,5955.0,105.4,106.0,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13773,108.9,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,5960.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15032,145.8,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,5965.0,95.4,96.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14623,142.00000000000003,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,5970.0,90.4,91.0,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18827,125.2,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,5975.0,85.5,86.0,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20267,97.5,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,5980.0,80.5,81.0,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,25215,155.6,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,5985.0,75.5,76.1,0.2,0.3,0.981,-0.019,0.001,62,279,0.001,699,24285,76.10000000000001,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,5990.0,70.5,71.2,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26419,101.8,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,5995.0,65.6,66.2,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28633,252.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6000.0,60.7,61.2,0.35,0.4,0.97,-0.03,0.002,2071,3088,0.002,4979,52874,1410.0000000000002,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6005.0,55.7,56.3,0.4,0.5,0.964,-0.036,0.003,108,1881,0.003,1880,29489,596.4,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6010.0,50.8,51.4,0.5,0.55,0.957,-0.043,0.003,108,4455,0.003,4584,30486,1407.6,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6015.0,45.9,46.5,0.6,0.65,0.948,-0.052,0.004,137,6776,0.004,937,25675,429.6,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6020.0,41.1,41.6,0.75,0.8,0.935,-0.065,0.005,297,13189,0.005,1500,35785,898.5,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6025.0,36.3,36.8,0.95,1.0,0.917,-0.083,0.006,796,16192,0.006,1059,25083,1113.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6030.0,31.5,32.0,1.2,1.25,0.896,-0.104,0.007,392,25557,0.007,1585,27671,1383.9,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6035.0,26.9,27.4,1.55,1.6,0.866,-0.134,0.009,429,25434,0.009,1204,19772,1469.6999999999998,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6040.0,22.4,22.8,2.05,2.1,0.827,-0.173,0.012,447,36525,0.012,1161,20986,1929.6,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6045.0,18.1,18.5,2.7,2.8,0.775,-0.226,0.014,256,29764,0.014,1013,12308,1776.6,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6050.0,14.2,14.4,3.7,3.8,0.704,-0.295,0.017,1144,65980,0.017,2599,20635,6363.1,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6055.0,10.6,10.8,5.0,5.2,0.619,-0.381,0.02,714,46517,0.02,856,8858,3140.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6060.0,7.5,7.6,6.9,7.0,0.516,-0.484,0.022,943,57578,0.022,931,5216,4122.799999999999,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6065.0,5.0,5.1,9.4,9.6,0.404,-0.596,0.022,1042,42691,0.022,1312,2534,5178.799999999999,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6070.0,3.2,3.3,12.5,12.7,0.297,-0.703,0.02,1196,52713,0.02,1038,1510,4468.000000000001,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6075.0,2.0,2.05,16.3,16.6,0.205,-0.793,0.016,1353,37668,0.016,590,565,3108.8,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6080.0,1.2,1.25,20.4,20.7,0.137,-0.863,0.012,1047,32026,0.012,448,884,1794.0000000000002,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6085.0,0.7,0.75,24.9,25.4,0.088,-0.912,0.009,1339,23098,0.009,420,487,1583.0999999999997,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6090.0,0.4,0.5,29.6,30.0,0.055,-0.943,0.006,3143,15443,0.006,233,1303,2025.6,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6095.0,0.25,0.3,34.4,35.0,0.036,-0.964,0.004,1194,8103,0.004,616,247,724.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6100.0,0.15,0.2,39.3,39.9,0.024,-0.976,0.003,4978,9773,0.003,2723,790,2310.3,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6105.0,0.1,0.15,44.3,44.8,0.017,-0.983,0.002,1331,5573,0.002,151,94,296.4,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6110.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,2186,6970,0.001,129,69,231.5,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6115.0,0.05,0.1,54.2,54.8,0.01,-0.99,0.001,2178,6857,0.001,120,57,229.8,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6120.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.001,3092,7546,0.001,245,57,333.70000000000005,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6125.0,0.0,0.05,64.2,64.8,0.003,-0.996,0.0,3228,4158,0.0,125,19,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6130.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6135.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6140.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6145.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6150.0,0.0,0.05,89.1,89.8,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6155.0,0.0,0.05,94.1,94.8,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6160.0,0.0,0.05,99.1,99.8,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6165.0,0.0,0.05,104.1,104.8,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6170.0,0.0,0.05,109.1,109.8,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6175.0,0.0,0.05,114.1,114.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6180.0,0.0,0.05,119.1,119.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49529.7]
["2025-02-12T13:02:46.000000000",6060.69,6185.0,0.0,0.05,124.1,124.8,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5940.0,120.1,120.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10717,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5945.0,115.1,115.9,0.05,0.1,0.992,-0.008,0.0,43,54,0.0,2388,10384,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5950.0,110.1,110.8,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17775,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5955.0,105.1,105.8,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13773,108.9,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5960.0,100.1,100.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15034,145.8,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5965.0,95.1,95.9,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5970.0,90.2,90.9,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18855,125.2,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5975.0,85.2,85.9,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20316,97.5,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5980.0,80.2,80.9,0.2,0.25,0.984,-0.016,0.001,38,467,0.001,1518,25235,155.6,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5985.0,75.2,75.9,0.25,0.3,0.981,-0.019,0.001,62,279,0.001,699,24285,76.10000000000001,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5990.0,70.3,71.0,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26419,101.8,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,5995.0,65.3,66.1,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28633,252.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6000.0,60.4,61.1,0.35,0.4,0.97,-0.03,0.002,2071,3088,0.002,4979,52876,1410.0000000000002,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6005.0,55.5,56.2,0.4,0.5,0.964,-0.036,0.003,108,1881,0.003,1880,29489,596.4,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6010.0,50.5,51.3,0.5,0.55,0.957,-0.043,0.003,108,4455,0.003,4584,30486,1407.6,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6015.0,45.7,46.4,0.6,0.65,0.948,-0.052,0.004,137,6776,0.004,937,25688,429.6,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6020.0,40.8,41.5,0.75,0.8,0.935,-0.065,0.005,297,13189,0.005,1500,35797,898.5,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6025.0,36.0,36.7,0.95,1.0,0.917,-0.083,0.006,796,16193,0.006,1059,25085,1113.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6030.0,31.3,31.8,1.2,1.25,0.896,-0.104,0.007,392,25557,0.007,1585,27685,1383.9,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6035.0,26.6,27.2,1.55,1.65,0.866,-0.134,0.009,429,25434,0.009,1204,19778,1469.6999999999998,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6040.0,22.2,22.7,2.05,2.15,0.827,-0.173,0.012,447,36526,0.012,1161,21086,1929.6,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6045.0,17.9,18.4,2.75,2.85,0.775,-0.226,0.014,256,29764,0.014,1013,12353,1776.6,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6050.0,13.9,14.2,3.7,3.8,0.704,-0.295,0.017,1144,65981,0.017,2599,20701,6363.1,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6055.0,10.3,10.6,5.1,5.2,0.619,-0.381,0.02,714,46520,0.02,856,8884,3140.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6060.0,7.2,7.4,7.0,7.2,0.516,-0.484,0.022,943,57590,0.022,931,5255,4122.799999999999,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6065.0,4.8,5.0,9.5,9.7,0.404,-0.596,0.022,1042,42727,0.022,1312,2541,5178.799999999999,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6070.0,3.0,3.1,12.7,12.9,0.297,-0.703,0.02,1196,52745,0.02,1038,1519,4468.000000000001,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6075.0,1.85,1.95,16.5,16.8,0.205,-0.793,0.016,1353,37719,0.016,590,565,3108.8,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6080.0,1.1,1.2,20.6,21.1,0.137,-0.863,0.012,1047,32105,0.012,448,885,1794.0000000000002,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6085.0,0.65,0.7,25.1,25.7,0.088,-0.912,0.009,1339,23122,0.009,420,487,1583.0999999999997,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6090.0,0.4,0.45,29.8,30.4,0.055,-0.943,0.006,3143,15489,0.006,233,1304,2025.6,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6095.0,0.25,0.3,34.5,35.3,0.036,-0.964,0.004,1194,8104,0.004,616,250,724.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6100.0,0.15,0.2,39.4,40.2,0.024,-0.976,0.003,4978,9778,0.003,2723,790,2310.3,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6105.0,0.1,0.15,44.4,45.1,0.017,-0.983,0.002,1331,5573,0.002,151,94,296.4,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6110.0,0.05,0.1,49.3,50.1,0.01,-0.99,0.001,2186,6970,0.001,129,69,231.5,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6115.0,0.05,0.1,54.3,55.0,0.01,-0.99,0.001,2178,6857,0.001,120,57,229.8,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6120.0,0.0,0.05,59.3,60.0,0.004,-0.996,0.001,3092,7548,0.001,245,57,333.70000000000005,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6125.0,0.0,0.05,64.3,65.0,0.003,-0.996,0.0,3228,4158,0.0,125,19,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6130.0,0.0,0.05,69.3,70.0,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6135.0,0.0,0.05,74.3,75.0,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6140.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6145.0,0.0,0.05,84.3,87.5,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6150.0,0.0,0.05,89.3,90.1,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6155.0,0.0,0.05,94.3,95.1,0.003,-0.997,0.0,1802,116,0.0,109,26,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6160.0,0.0,0.05,99.3,100.1,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6165.0,0.0,0.05,104.3,105.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6170.0,0.0,0.05,109.3,110.2,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6175.0,0.0,0.05,114.3,115.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6180.0,0.0,0.05,119.2,120.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49529.7]
["2025-02-12T13:02:58.000000000",6060.31,6185.0,0.0,0.05,124.3,125.2,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49529.7]
["2025-02-12T13:03:09.000000000",6060.62,5940.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10717,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,5945.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10384,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,5950.0,110.6,111.2,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17775,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,5955.0,105.7,106.2,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13773,108.9,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,5960.0,100.7,101.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15037,145.8,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,5965.0,95.7,96.2,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,5970.0,90.7,91.2,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18856,125.2,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,5975.0,85.7,86.3,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20316,97.5,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,5980.0,80.8,81.3,0.2,0.25,0.983,-0.016,0.001,38,467,0.001,1518,25237,155.6,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,5985.0,75.8,76.3,0.25,0.3,0.98,-0.02,0.001,62,279,0.001,699,24285,76.10000000000001,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,5990.0,70.8,71.4,0.25,0.3,0.979,-0.021,0.001,78,513,0.001,940,26419,101.8,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,5995.0,65.9,66.4,0.3,0.35,0.975,-0.025,0.002,184,652,0.002,1076,28633,252.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6000.0,60.9,61.4,0.35,0.4,0.97,-0.03,0.002,2071,3088,0.002,4979,52885,1410.0000000000002,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6005.0,56.0,56.5,0.4,0.5,0.964,-0.036,0.003,108,1881,0.003,1880,29490,596.4,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6010.0,51.1,51.6,0.5,0.55,0.957,-0.043,0.003,108,4455,0.003,4584,30489,1407.6,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6015.0,46.2,46.7,0.6,0.65,0.946,-0.054,0.004,137,6776,0.004,937,25688,429.6,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6020.0,41.3,41.8,0.75,0.8,0.934,-0.066,0.005,297,13189,0.005,1500,35801,898.5,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6025.0,36.5,37.0,0.9,1.0,0.917,-0.083,0.006,796,16194,0.006,1059,25087,1113.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6030.0,31.8,32.2,1.15,1.2,0.895,-0.105,0.008,392,25557,0.008,1585,27697,1581.6,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6035.0,27.1,27.5,1.5,1.55,0.865,-0.135,0.009,429,25436,0.009,1204,19785,1469.6999999999998,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6040.0,22.6,23.0,1.95,2.05,0.824,-0.176,0.012,447,36526,0.012,1161,21115,1929.6,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6045.0,18.3,18.7,2.65,2.75,0.77,-0.231,0.015,256,29764,0.015,1013,12372,1903.5,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6050.0,14.3,14.6,3.6,3.7,0.7,-0.3,0.018,1144,65995,0.018,2599,20747,6737.4,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6055.0,10.6,10.9,4.9,5.0,0.611,-0.389,0.02,714,46523,0.02,856,8901,3140.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6060.0,7.5,7.7,6.7,6.9,0.506,-0.494,0.022,943,57607,0.022,931,5290,4122.799999999999,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6065.0,5.0,5.1,9.2,9.4,0.394,-0.606,0.022,1042,42747,0.022,1312,2566,5178.799999999999,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6070.0,3.1,3.3,12.3,12.6,0.287,-0.713,0.02,1196,52765,0.02,1038,1529,4468.000000000001,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6075.0,1.95,2.0,16.0,16.4,0.198,-0.802,0.016,1353,37756,0.016,590,566,3108.8,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6080.0,1.15,1.25,20.2,20.6,0.131,-0.869,0.012,1047,32131,0.012,448,885,1794.0000000000002,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6085.0,0.7,0.75,24.7,25.1,0.083,-0.917,0.009,1339,23140,0.009,420,487,1583.0999999999997,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6090.0,0.4,0.45,29.4,29.9,0.054,-0.946,0.006,3143,15507,0.006,233,1304,2025.6,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6095.0,0.25,0.3,34.2,34.7,0.036,-0.964,0.004,1194,8105,0.004,616,250,724.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6100.0,0.15,0.2,39.1,39.6,0.023,-0.977,0.003,4978,9783,0.003,2723,790,2310.3,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6105.0,0.1,0.15,44.0,44.6,0.017,-0.983,0.002,1331,5574,0.002,151,94,296.4,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6110.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,2186,6974,0.001,129,69,231.5,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6115.0,0.0,0.1,54.0,54.5,0.007,-0.993,0.001,2178,6872,0.001,120,57,229.8,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6120.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,3092,7551,0.0,245,57,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6125.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3228,4158,0.0,125,19,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6130.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6135.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3116,1995,0.0,49,13,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6140.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6145.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6150.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6155.0,0.0,0.05,93.9,94.6,0.002,-0.997,0.0,1802,116,0.0,109,26,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6160.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6165.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6170.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6175.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6180.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49894.9]
["2025-02-12T13:03:09.000000000",6060.62,6185.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2644,806,0.0,0,2,0.0,49894.9]
["2025-02-12T13:03:20.000000000",6059.84,5935.0,124.2,124.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5940.0,119.2,119.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10717,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5945.0,114.2,114.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10384,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5950.0,109.2,109.9,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17775,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5955.0,104.2,104.9,0.1,0.15,0.992,-0.008,0.001,50,89,0.001,1039,13773,108.9,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5960.0,99.2,99.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15052,145.8,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5965.0,94.2,94.9,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5970.0,89.3,90.0,0.15,0.2,0.988,-0.012,0.001,121,390,0.001,1131,18856,125.2,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5975.0,84.3,85.0,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20321,97.5,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5980.0,79.3,80.0,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25437,155.6,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5985.0,74.4,75.0,0.25,0.3,0.98,-0.02,0.001,62,279,0.001,699,24296,76.10000000000001,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5990.0,69.4,70.1,0.25,0.35,0.979,-0.021,0.001,78,513,0.001,940,26459,101.8,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,5995.0,64.4,65.1,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28637,252.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6000.0,59.5,60.2,0.35,0.45,0.97,-0.03,0.002,2071,3088,0.002,4979,52888,1410.0000000000002,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6005.0,54.6,55.2,0.45,0.5,0.963,-0.037,0.003,108,1881,0.003,1880,29494,596.4,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6010.0,49.7,50.3,0.5,0.6,0.956,-0.044,0.003,108,4455,0.003,4584,30501,1407.6,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6015.0,44.8,45.4,0.65,0.7,0.946,-0.054,0.004,137,6776,0.004,937,25730,429.6,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6020.0,39.9,40.6,0.8,0.85,0.934,-0.066,0.005,297,13189,0.005,1500,35837,898.5,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6025.0,35.2,35.8,1.0,1.05,0.916,-0.084,0.006,796,16194,0.006,1059,25118,1113.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6030.0,30.5,31.0,1.25,1.3,0.893,-0.107,0.008,392,25567,0.008,1585,27726,1581.6,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6035.0,25.9,26.4,1.65,1.7,0.863,-0.137,0.01,429,25436,0.01,1204,19801,1633.0000000000002,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6040.0,21.4,21.9,2.15,2.2,0.822,-0.178,0.012,447,36527,0.012,1161,21129,1929.6,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6045.0,17.1,17.6,2.9,2.95,0.768,-0.232,0.015,256,29764,0.015,1013,12400,1903.5,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6050.0,13.3,13.6,3.9,4.0,0.697,-0.303,0.018,1144,65996,0.018,2599,20776,6737.4,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6055.0,9.8,10.0,5.4,5.5,0.607,-0.393,0.021,714,46531,0.021,856,8914,3297.0000000000005,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6060.0,6.8,7.0,7.3,7.5,0.502,-0.498,0.022,943,57654,0.022,931,5328,4122.799999999999,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6065.0,4.5,4.6,10.0,10.1,0.39,-0.61,0.022,1042,42792,0.022,1312,2579,5178.799999999999,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6070.0,2.8,2.9,13.2,13.5,0.283,-0.716,0.02,1196,52842,0.02,1038,1540,4468.000000000001,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6075.0,1.7,1.8,17.1,17.4,0.194,-0.806,0.016,1353,37784,0.016,590,568,3108.8,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6080.0,1.0,1.1,21.3,21.8,0.128,-0.872,0.012,1047,32145,0.012,448,887,1794.0000000000002,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6085.0,0.6,0.65,25.9,26.4,0.083,-0.917,0.009,1339,23153,0.009,420,488,1583.0999999999997,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6090.0,0.35,0.4,30.6,31.3,0.054,-0.946,0.006,3143,15534,0.006,233,1305,2025.6,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6095.0,0.2,0.25,35.5,36.1,0.036,-0.964,0.004,1194,8122,0.004,616,250,724.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6100.0,0.15,0.2,40.4,41.0,0.023,-0.977,0.003,4978,9785,0.003,2723,794,2310.3,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6105.0,0.1,0.15,45.3,46.0,0.017,-0.983,0.002,1331,5577,0.002,151,95,296.4,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6110.0,0.05,0.1,50.3,51.0,0.01,-0.99,0.001,2186,6974,0.001,129,69,231.5,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6115.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2178,6872,0.001,120,57,229.8,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6120.0,0.0,0.05,60.2,60.9,0.004,-0.996,0.0,3092,7565,0.0,245,57,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6125.0,0.0,0.05,65.2,65.9,0.003,-0.997,0.0,3228,4158,0.0,125,19,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6130.0,0.0,0.05,70.2,70.9,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6135.0,0.0,0.05,75.2,75.9,0.003,-0.997,0.0,3116,2000,0.0,49,13,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6140.0,0.0,0.05,80.2,80.9,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6145.0,0.0,0.05,85.2,85.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6150.0,0.0,0.05,90.2,90.9,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6155.0,0.0,0.05,95.2,95.9,0.002,-0.997,0.0,1802,116,0.0,109,26,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6160.0,0.0,0.05,100.2,100.9,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6165.0,0.0,0.05,105.2,105.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6170.0,0.0,0.05,110.2,110.9,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6175.0,0.0,0.05,115.2,115.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50215.2]
["2025-02-12T13:03:20.000000000",6059.84,6180.0,0.0,0.05,120.2,120.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50215.2]
["2025-02-12T13:03:31.000000000",6058.55,5935.0,123.4,124.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10717,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5945.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10384,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5950.0,108.4,108.9,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5955.0,103.4,103.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13773,108.9,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5960.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15054,145.8,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5965.0,93.4,94.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5970.0,88.4,89.0,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18857,125.2,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5975.0,83.5,84.0,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20324,97.5,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5980.0,78.5,79.0,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25441,155.6,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5985.0,73.5,74.1,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24296,76.10000000000001,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5990.0,68.6,69.1,0.3,0.35,0.975,-0.025,0.002,78,513,0.002,940,26460,203.6,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,5995.0,63.6,64.1,0.35,0.4,0.971,-0.029,0.002,184,652,0.002,1076,28638,252.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6000.0,58.7,59.2,0.4,0.45,0.966,-0.034,0.002,2071,3088,0.002,4979,52901,1410.0000000000002,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6005.0,53.8,54.3,0.45,0.5,0.961,-0.039,0.003,108,1881,0.003,1880,29496,596.4,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6010.0,48.9,49.4,0.55,0.6,0.953,-0.047,0.003,108,4455,0.003,4584,30515,1407.6,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6015.0,44.0,44.6,0.65,0.75,0.942,-0.058,0.004,137,6776,0.004,937,25731,429.6,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6020.0,39.2,39.6,0.85,0.9,0.927,-0.073,0.005,297,13189,0.005,1500,35844,898.5,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6025.0,34.4,34.9,1.05,1.1,0.909,-0.091,0.006,796,16194,0.006,1059,25123,1113.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6030.0,29.7,30.1,1.35,1.4,0.883,-0.117,0.008,392,25567,0.008,1585,27799,1581.6,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6035.0,25.1,25.5,1.75,1.8,0.85,-0.15,0.01,429,25439,0.01,1204,19804,1633.0000000000002,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6040.0,20.7,21.1,2.3,2.35,0.805,-0.195,0.013,447,36537,0.013,1161,21217,2090.4,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6045.0,16.5,16.9,3.0,3.2,0.746,-0.254,0.016,256,29770,0.016,1013,12411,2030.4,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6050.0,12.6,12.9,4.2,4.3,0.669,-0.332,0.018,1144,66018,0.018,2599,20903,6737.4,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6055.0,9.3,9.4,5.7,5.9,0.576,-0.424,0.021,714,46551,0.021,856,8995,3297.0000000000005,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6060.0,6.4,6.5,7.8,8.0,0.469,-0.531,0.023,943,57763,0.023,931,5467,4310.200000000001,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6065.0,4.1,4.3,10.6,10.8,0.356,-0.644,0.022,1042,42833,0.022,1312,2611,5178.799999999999,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6070.0,2.6,2.65,13.9,14.2,0.253,-0.747,0.019,1196,52956,0.019,1038,1564,4244.599999999999,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6075.0,1.55,1.65,17.9,18.2,0.17,-0.83,0.015,1353,37799,0.015,590,568,2914.4999999999995,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6080.0,0.95,1.0,22.2,22.6,0.11,-0.888,0.011,1047,32209,0.011,448,887,1644.5,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6085.0,0.55,0.6,26.8,27.3,0.072,-0.928,0.008,1339,23163,0.008,420,488,1407.1999999999998,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6090.0,0.3,0.4,31.6,32.1,0.044,-0.956,0.005,3143,15535,0.005,233,1305,1688.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6095.0,0.2,0.25,36.3,36.9,0.03,-0.97,0.004,1194,8124,0.004,616,250,724.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6100.0,0.1,0.15,41.3,41.9,0.018,-0.982,0.002,4978,9804,0.002,2723,794,1540.1999999999998,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6105.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,1331,5585,0.001,151,95,148.2,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6110.0,0.05,0.1,51.3,51.8,0.01,-0.99,0.001,2186,6987,0.001,129,69,231.5,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6115.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2178,6880,0.001,120,57,229.8,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6120.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,3092,7566,0.0,245,57,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6125.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3228,4158,0.0,125,19,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6130.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6135.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,3116,2000,0.0,49,13,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6140.0,0.0,0.05,81.1,81.9,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6145.0,0.0,0.05,86.1,86.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6150.0,0.0,0.05,91.1,91.9,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6155.0,0.0,0.05,96.1,96.9,0.002,-0.997,0.0,1802,116,0.0,109,26,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6160.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6165.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6170.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1270,47,0.0,36,1,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6175.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48793.09999999999]
["2025-02-12T13:03:31.000000000",6058.55,6180.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5935.0,122.9,130.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5940.0,117.9,125.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10717,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5945.0,113.0,113.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10384,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5950.0,108.0,108.7,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5955.0,103.0,106.5,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13773,108.9,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5960.0,98.0,101.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15054,145.8,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5965.0,93.0,93.8,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5970.0,88.0,88.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18858,125.2,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5975.0,83.1,86.6,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20324,97.5,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5980.0,78.1,81.6,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25446,155.6,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5985.0,73.1,73.9,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24296,76.10000000000001,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5990.0,68.2,71.7,0.3,0.35,0.975,-0.025,0.002,78,513,0.002,940,26492,203.6,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,5995.0,63.2,64.0,0.35,0.4,0.971,-0.029,0.002,184,652,0.002,1076,28738,252.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6000.0,58.3,59.0,0.4,0.45,0.966,-0.034,0.002,2071,3088,0.002,4979,52903,1410.0000000000002,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6005.0,53.3,54.1,0.45,0.55,0.961,-0.039,0.003,108,1881,0.003,1880,29623,596.4,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6010.0,48.4,49.2,0.55,0.6,0.953,-0.047,0.003,108,4455,0.003,4584,30516,1407.6,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6015.0,43.6,44.1,0.65,0.75,0.942,-0.058,0.004,137,6777,0.004,937,25753,429.6,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6020.0,38.7,39.5,0.85,0.9,0.927,-0.073,0.005,297,13189,0.005,1500,35885,898.5,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6025.0,34.0,34.5,1.05,1.1,0.909,-0.091,0.006,796,16198,0.006,1059,25127,1113.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6030.0,29.4,29.9,1.35,1.4,0.883,-0.117,0.008,392,25567,0.008,1585,27920,1581.6,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6035.0,24.8,25.3,1.75,1.85,0.85,-0.15,0.01,429,25441,0.01,1204,19873,1633.0000000000002,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6040.0,20.4,20.8,2.35,2.4,0.805,-0.195,0.013,447,36541,0.013,1161,21360,2090.4,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6045.0,16.3,16.5,3.1,3.2,0.746,-0.254,0.016,256,29788,0.016,1013,12448,2030.4,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6050.0,12.5,12.7,4.3,4.4,0.669,-0.332,0.018,1144,66037,0.018,2599,20986,6737.4,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6055.0,9.1,9.3,5.8,6.0,0.576,-0.424,0.021,714,46566,0.021,856,9029,3297.0000000000005,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6060.0,6.2,6.4,8.0,8.1,0.469,-0.531,0.023,943,57783,0.023,931,5513,4310.200000000001,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6065.0,4.0,4.1,10.7,11.0,0.356,-0.644,0.022,1042,42869,0.022,1312,2626,5178.799999999999,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6070.0,2.5,2.55,14.1,14.4,0.253,-0.747,0.019,1196,53065,0.019,1038,1587,4244.599999999999,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6075.0,1.5,1.55,18.1,18.6,0.17,-0.83,0.015,1353,37832,0.015,590,570,2914.4999999999995,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6080.0,0.9,0.95,22.4,22.9,0.11,-0.888,0.011,1047,32221,0.011,448,887,1644.5,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6085.0,0.5,0.55,27.0,27.6,0.072,-0.928,0.008,1339,23196,0.008,420,488,1407.1999999999998,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6090.0,0.3,0.35,31.8,32.5,0.044,-0.956,0.005,3143,15541,0.005,233,1308,1688.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6095.0,0.2,0.25,36.6,37.4,0.03,-0.97,0.004,1194,8153,0.004,616,250,724.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6100.0,0.1,0.15,41.5,42.3,0.018,-0.982,0.002,4978,9806,0.002,2723,794,1540.1999999999998,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6105.0,0.05,0.1,46.5,47.2,0.011,-0.989,0.001,1331,5586,0.001,151,95,148.2,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6110.0,0.05,0.1,51.4,52.2,0.01,-0.99,0.001,2186,7002,0.001,129,69,231.5,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6115.0,0.0,0.05,56.4,57.2,0.004,-0.996,0.001,2178,6882,0.001,120,57,229.8,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6120.0,0.0,0.05,61.4,62.2,0.004,-0.996,0.0,3092,7566,0.0,245,57,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6125.0,0.0,0.05,66.4,67.2,0.003,-0.997,0.0,3228,4158,0.0,125,19,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6130.0,0.0,0.05,71.4,72.2,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6135.0,0.0,0.05,72.6,77.2,0.003,-0.997,0.0,3116,2000,0.0,49,13,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6140.0,0.0,0.05,81.4,82.2,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6145.0,0.0,0.05,85.6,87.2,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6150.0,0.0,0.05,91.4,92.2,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6155.0,0.0,0.05,96.4,97.2,0.002,-0.997,0.0,1802,116,0.0,109,26,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6160.0,0.0,0.05,101.4,102.2,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6165.0,0.0,0.05,103.0,107.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6170.0,0.0,0.05,107.6,112.2,0.002,-0.998,0.0,1270,49,0.0,36,1,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6175.0,0.0,0.05,115.6,117.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48793.09999999999]
["2025-02-12T13:03:42.000000000",6058.26,6180.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48793.09999999999]
["2025-02-12T13:03:53.000000000",6057.72,5935.0,122.4,122.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5940.0,117.4,117.9,0.05,0.15,0.995,-0.005,0.0,85,388,0.0,907,10720,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5945.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10385,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5950.0,107.4,107.9,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5955.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13784,108.9,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5960.0,97.4,98.0,0.1,0.2,0.991,-0.009,0.001,92,114,0.001,1366,15122,145.8,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5965.0,92.5,93.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5970.0,87.5,88.0,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18858,125.2,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5975.0,82.5,83.0,0.2,0.25,0.987,-0.013,0.001,55,255,0.001,920,20354,97.5,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5980.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25446,155.6,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5985.0,72.6,73.1,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24296,76.10000000000001,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5990.0,67.6,68.1,0.3,0.35,0.975,-0.025,0.002,78,513,0.002,940,26492,203.6,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,5995.0,62.7,63.2,0.35,0.4,0.971,-0.029,0.002,184,652,0.002,1076,28738,252.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6000.0,57.7,58.3,0.4,0.45,0.966,-0.034,0.002,2071,3088,0.002,4979,52938,1410.0000000000002,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6005.0,52.8,53.3,0.5,0.55,0.961,-0.039,0.003,108,1881,0.003,1880,29660,596.4,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6010.0,47.9,48.4,0.6,0.65,0.952,-0.048,0.003,108,4455,0.003,4584,30587,1407.6,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6015.0,43.1,43.5,0.7,0.75,0.943,-0.057,0.004,137,6777,0.004,937,25755,429.6,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6020.0,38.2,38.7,0.85,0.9,0.929,-0.071,0.005,297,13189,0.005,1500,35896,898.5,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6025.0,33.5,33.9,1.1,1.15,0.908,-0.092,0.007,796,16208,0.007,1059,25161,1298.5,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6030.0,28.8,29.2,1.4,1.45,0.885,-0.116,0.008,392,25567,0.008,1585,27948,1581.6,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6035.0,24.2,24.6,1.85,1.9,0.852,-0.149,0.01,429,25442,0.01,1204,19901,1633.0000000000002,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6040.0,19.9,20.2,2.45,2.5,0.805,-0.194,0.013,447,36541,0.013,1161,21444,2090.4,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6045.0,15.7,16.0,3.3,3.4,0.746,-0.254,0.016,256,29792,0.016,1013,12560,2030.4,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6050.0,12.0,12.2,4.5,4.6,0.669,-0.331,0.019,1144,66048,0.019,2599,21047,7111.700000000001,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6055.0,8.7,8.8,6.1,6.3,0.574,-0.426,0.021,714,46576,0.021,856,9148,3297.0000000000005,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6060.0,5.9,6.1,8.3,8.5,0.465,-0.535,0.022,943,57816,0.022,931,5593,4122.799999999999,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6065.0,3.8,3.9,11.2,11.4,0.354,-0.646,0.021,1042,42956,0.021,1312,2637,4943.400000000001,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6070.0,2.35,2.4,14.7,15.0,0.252,-0.748,0.018,1196,53099,0.018,1038,1592,4021.2,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6075.0,1.4,1.45,18.7,19.1,0.17,-0.83,0.015,1353,37955,0.015,590,571,2914.4999999999995,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6080.0,0.8,0.9,23.1,23.5,0.11,-0.89,0.011,1047,32247,0.011,448,892,1644.5,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6085.0,0.5,0.55,27.7,28.2,0.07,-0.93,0.007,1339,23225,0.007,420,488,1231.3,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6090.0,0.3,0.35,32.5,33.0,0.043,-0.957,0.005,3143,15565,0.005,233,1308,1688.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6095.0,0.15,0.2,37.4,37.9,0.03,-0.97,0.004,1194,8162,0.004,616,250,724.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6100.0,0.1,0.15,42.3,42.8,0.018,-0.982,0.002,4978,9807,0.002,2723,794,1540.1999999999998,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6105.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,1331,5596,0.001,151,95,148.2,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6110.0,0.05,0.1,52.2,52.8,0.01,-0.99,0.001,2186,7003,0.001,129,69,231.5,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6115.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2178,6888,0.001,120,57,229.8,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6120.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3092,7566,0.0,245,57,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6125.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3228,4158,0.0,125,19,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6130.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6135.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3116,2000,0.0,49,13,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6140.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6145.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6155.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6160.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6165.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6170.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1270,49,0.0,36,1,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6175.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48530.8]
["2025-02-12T13:03:53.000000000",6057.72,6180.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48530.8]
["2025-02-12T13:04:04.000000000",6057.86,5935.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5940.0,117.9,118.4,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,10720,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5945.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10385,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5950.0,107.9,108.4,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5955.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13784,108.9,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5960.0,97.9,98.5,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15122,145.8,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5965.0,92.9,93.5,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5970.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18858,125.2,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5975.0,83.0,83.5,0.15,0.25,0.984,-0.016,0.001,55,255,0.001,920,20354,97.5,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5980.0,78.0,78.5,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25449,155.6,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5985.0,73.0,73.6,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24296,76.10000000000001,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5990.0,68.1,68.6,0.3,0.35,0.975,-0.025,0.002,78,513,0.002,940,26492,203.6,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,5995.0,63.1,63.7,0.35,0.4,0.971,-0.029,0.002,184,652,0.002,1076,28738,252.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6000.0,58.2,58.7,0.4,0.45,0.966,-0.034,0.002,2071,3088,0.002,4979,52938,1410.0000000000002,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6005.0,53.3,53.8,0.45,0.5,0.958,-0.042,0.003,108,1881,0.003,1880,29662,596.4,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6010.0,48.4,48.9,0.55,0.6,0.951,-0.049,0.004,108,4455,0.004,4584,30589,1876.8,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6015.0,43.5,44.0,0.65,0.75,0.939,-0.061,0.004,137,6777,0.004,937,25758,429.6,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6020.0,38.7,39.2,0.85,0.9,0.926,-0.074,0.005,297,13189,0.005,1500,35923,898.5,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6025.0,33.9,34.4,1.05,1.1,0.905,-0.095,0.007,796,16208,0.007,1059,25179,1298.5,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6030.0,29.2,29.6,1.35,1.4,0.88,-0.12,0.008,392,25567,0.008,1585,27979,1581.6,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6035.0,24.6,25.0,1.75,1.85,0.845,-0.155,0.011,429,25442,0.011,1204,19908,1796.3000000000002,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6040.0,20.2,20.6,2.35,2.4,0.797,-0.202,0.013,447,36542,0.013,1161,21475,2090.4,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6045.0,16.1,16.4,3.1,3.3,0.736,-0.264,0.016,256,29792,0.016,1013,12600,2030.4,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6050.0,12.3,12.5,4.3,4.4,0.656,-0.344,0.019,1144,66064,0.019,2599,21140,7111.700000000001,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6055.0,8.9,9.1,5.9,6.0,0.559,-0.441,0.021,714,46591,0.021,856,9171,3297.0000000000005,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6060.0,6.1,6.2,8.0,8.1,0.449,-0.551,0.022,943,57849,0.022,931,5632,4122.799999999999,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6065.0,3.9,4.0,10.8,11.0,0.338,-0.662,0.021,1042,42980,0.021,1312,2663,4943.400000000001,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6070.0,2.4,2.5,14.3,14.6,0.239,-0.761,0.018,1196,53121,0.018,1038,1612,4021.2,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6075.0,1.45,1.5,18.2,18.6,0.159,-0.841,0.014,1353,38075,0.014,590,573,2720.2,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6080.0,0.85,0.9,22.6,23.1,0.104,-0.896,0.01,1047,32273,0.01,448,892,1495.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6085.0,0.5,0.55,27.2,27.7,0.066,-0.934,0.007,1339,23236,0.007,420,491,1231.3,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6090.0,0.3,0.35,32.0,32.5,0.043,-0.957,0.005,3143,15571,0.005,233,1308,1688.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6095.0,0.15,0.2,36.9,37.4,0.025,-0.975,0.003,1194,8164,0.003,616,250,543.0000000000001,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6100.0,0.1,0.15,41.8,42.3,0.017,-0.983,0.002,4978,9815,0.002,2723,794,1540.1999999999998,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6105.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,1331,5596,0.001,151,95,148.2,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6110.0,0.05,0.1,51.7,52.3,0.01,-0.99,0.001,2186,7003,0.001,129,69,231.5,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2178,6901,0.001,120,57,229.8,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6120.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3092,7566,0.0,245,57,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6125.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3228,4158,0.0,125,19,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6130.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6135.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3116,2000,0.0,49,13,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6140.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6145.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6150.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6155.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6160.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6165.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6170.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1270,49,0.0,36,1,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6175.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48638.49999999999]
["2025-02-12T13:04:04.000000000",6057.86,6180.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48638.49999999999]
["2025-02-12T13:04:15.000000000",6057.88,5935.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5940.0,118.4,119.0,0.05,0.1,0.995,-0.006,0.0,85,388,0.0,907,10720,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5945.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10389,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5950.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5955.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13784,108.9,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5960.0,98.4,99.0,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15123,145.8,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5965.0,93.5,94.0,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5970.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18858,125.2,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5975.0,83.5,84.1,0.15,0.25,0.984,-0.016,0.001,55,255,0.001,920,20355,97.5,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5980.0,78.5,79.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25449,155.6,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5985.0,73.6,74.1,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24297,76.10000000000001,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5990.0,68.6,69.2,0.3,0.35,0.975,-0.025,0.002,78,513,0.002,940,26499,203.6,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,5995.0,63.7,64.2,0.3,0.4,0.971,-0.028,0.002,184,652,0.002,1076,28739,252.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6000.0,58.7,59.3,0.4,0.45,0.966,-0.034,0.002,2071,3089,0.002,4979,52940,1410.0000000000002,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6005.0,53.8,54.3,0.45,0.5,0.961,-0.039,0.003,108,1881,0.003,1880,29662,596.4,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6010.0,48.9,49.4,0.55,0.6,0.952,-0.049,0.003,108,4455,0.004,4584,30597,1866.0000000000005,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6015.0,44.0,44.5,0.65,0.7,0.943,-0.061,0.004,137,6777,0.004,937,25760,429.6,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6020.0,39.2,39.7,0.8,0.85,0.929,-0.074,0.005,297,13189,0.005,1500,35927,898.5,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6025.0,34.4,34.9,1.0,1.05,0.911,-0.095,0.007,796,16208,0.007,1059,25199,1298.5,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6030.0,29.7,30.1,1.3,1.35,0.88,-0.12,0.008,392,25567,0.008,1585,27995,1581.6,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6035.0,25.1,25.5,1.7,1.75,0.851,-0.155,0.01,429,25442,0.011,1204,19925,1753.4,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6040.0,20.7,21.0,2.25,2.3,0.797,-0.195,0.013,447,36544,0.013,1161,21548,2090.4,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6045.0,16.5,16.8,3.0,3.1,0.736,-0.264,0.016,256,29793,0.016,1013,12625,2030.4,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6050.0,12.6,12.8,4.1,4.2,0.656,-0.333,0.019,1144,66076,0.019,2599,21217,7111.700000000001,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6055.0,9.2,9.3,5.6,5.8,0.559,-0.431,0.021,714,46597,0.022,856,9195,3382.6,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6060.0,6.3,6.4,7.7,7.9,0.449,-0.541,0.022,943,57879,0.022,931,5665,4122.799999999999,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6065.0,4.1,4.2,10.5,10.7,0.338,-0.651,0.021,1042,43039,0.021,1312,2665,4943.400000000001,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6070.0,2.5,2.6,13.9,14.2,0.239,-0.752,0.018,1196,53171,0.018,1038,1612,4021.2,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6075.0,1.5,1.55,17.7,18.2,0.159,-0.834,0.014,1353,38116,0.014,590,575,2720.2,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6080.0,0.9,0.95,22.1,22.6,0.109,-0.896,0.011,1047,32324,0.01,448,893,1599.7,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6085.0,0.5,0.55,26.7,27.2,0.066,-0.933,0.007,1339,23263,0.007,420,494,1231.3,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6090.0,0.3,0.35,31.5,32.0,0.043,-0.957,0.005,3143,15590,0.005,233,1308,1688.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6095.0,0.15,0.2,36.3,36.9,0.025,-0.975,0.003,1194,8170,0.003,616,250,543.0000000000001,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6100.0,0.1,0.15,41.3,41.8,0.017,-0.983,0.002,4978,9816,0.002,2723,794,1540.1999999999998,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6105.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1331,5628,0.001,151,95,148.2,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6110.0,0.05,0.1,51.2,51.7,0.01,-0.99,0.001,2186,7004,0.001,129,69,231.5,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6115.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2178,6901,0.001,120,57,229.8,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3092,7570,0.0,245,57,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3228,4158,0.0,125,19,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6130.0,0.0,0.05,71.1,71.8,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6135.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6140.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6145.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6150.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6155.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6160.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6165.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6170.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1270,49,0.0,36,1,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6175.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48775.09999999999]
["2025-02-12T13:04:15.000000000",6057.88,6180.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48775.09999999999]
["2025-02-12T13:04:27.000000000",6058.19,5935.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5940.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10720,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5945.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10391,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5950.0,108.2,108.8,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5955.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13784,108.9,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5960.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15124,145.8,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5965.0,93.3,93.8,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5970.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18858,125.2,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5975.0,83.3,83.9,0.15,0.2,0.985,-0.015,0.001,55,255,0.001,920,20356,97.5,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5980.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25459,155.6,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5985.0,73.4,73.9,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24297,76.10000000000001,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5990.0,68.4,69.0,0.25,0.35,0.975,-0.025,0.002,78,513,0.002,940,26504,203.6,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,5995.0,63.5,64.0,0.3,0.4,0.972,-0.028,0.002,184,652,0.002,1076,28739,252.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6000.0,58.5,59.1,0.35,0.4,0.966,-0.034,0.002,2071,3090,0.002,4979,52943,1410.0000000000002,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6005.0,53.6,54.2,0.45,0.5,0.961,-0.039,0.003,108,1881,0.003,1880,29665,596.4,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6010.0,48.7,49.2,0.55,0.6,0.952,-0.048,0.003,108,4455,0.003,4584,30608,1407.6,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6015.0,43.8,44.4,0.65,0.7,0.943,-0.057,0.004,137,6778,0.004,937,25763,429.6,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6020.0,39.0,39.5,0.8,0.85,0.929,-0.071,0.005,297,13189,0.005,1500,35927,898.5,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6025.0,34.2,34.6,1.0,1.05,0.911,-0.089,0.007,796,16208,0.007,1059,25210,1298.5,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6030.0,29.5,29.9,1.3,1.35,0.885,-0.115,0.008,392,25567,0.008,1585,28011,1581.6,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6035.0,24.9,25.3,1.7,1.75,0.851,-0.149,0.01,429,25442,0.01,1204,19973,1633.0000000000002,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6040.0,20.5,20.9,2.25,2.3,0.805,-0.195,0.013,447,36547,0.013,1161,21575,2090.4,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6045.0,16.3,16.6,3.0,3.1,0.745,-0.255,0.016,256,29797,0.016,1013,12635,2030.4,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6050.0,12.4,12.7,4.1,4.3,0.667,-0.333,0.019,1144,66095,0.019,2599,21283,7111.700000000001,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6055.0,9.1,9.2,5.7,5.9,0.569,-0.431,0.022,714,46631,0.022,856,9214,3453.999999999999,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6060.0,6.2,6.3,7.8,8.0,0.459,-0.541,0.022,943,57909,0.022,931,5694,4122.799999999999,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6065.0,4.0,4.1,10.6,10.8,0.349,-0.651,0.021,1042,43061,0.021,1312,2672,4943.400000000001,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6070.0,2.45,2.55,14.0,14.3,0.247,-0.752,0.018,1196,53236,0.018,1038,1634,4021.2,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6075.0,1.45,1.55,17.9,18.3,0.166,-0.834,0.014,1353,38159,0.014,590,577,2720.2,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6080.0,0.85,0.95,22.3,22.7,0.109,-0.891,0.011,1047,32349,0.011,448,893,1644.5,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6085.0,0.5,0.55,26.9,27.4,0.067,-0.933,0.007,1339,23282,0.007,420,494,1231.3,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6090.0,0.3,0.35,31.6,32.2,0.043,-0.957,0.005,3143,15608,0.005,233,1308,1688.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6095.0,0.15,0.2,36.5,37.1,0.025,-0.975,0.003,1194,8170,0.003,616,250,543.0000000000001,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6100.0,0.1,0.15,41.4,42.0,0.018,-0.983,0.002,4978,9827,0.002,2723,794,1540.1999999999998,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6105.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,1331,5634,0.001,151,95,148.2,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6110.0,0.05,0.1,51.4,51.9,0.01,-0.99,0.001,2186,7004,0.001,129,69,231.5,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6115.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2178,6902,0.001,120,57,229.8,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6120.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3092,7570,0.0,245,57,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6125.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3228,4158,0.0,125,19,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6130.0,0.0,0.05,71.3,72.0,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6135.0,0.0,0.05,76.3,77.0,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6140.0,0.0,0.05,81.3,82.0,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6145.0,0.0,0.05,86.3,87.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6150.0,0.0,0.05,91.3,92.0,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6155.0,0.0,0.05,96.3,97.0,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6160.0,0.0,0.05,101.3,102.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6165.0,0.0,0.05,106.3,107.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6170.0,0.0,0.05,111.3,112.0,0.002,-0.998,0.0,1270,51,0.0,36,1,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6175.0,0.0,0.05,116.3,117.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48312.49999999999]
["2025-02-12T13:04:27.000000000",6058.19,6180.0,0.0,0.05,121.3,122.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48312.49999999999]
["2025-02-12T13:04:38.000000000",6057.9,5935.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5940.0,117.9,118.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10720,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5945.0,112.9,113.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10391,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5950.0,107.9,108.5,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5955.0,103.0,103.5,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13784,108.9,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5960.0,98.0,98.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15124,145.8,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5965.0,93.0,93.5,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5970.0,88.0,88.5,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18858,125.2,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5975.0,83.0,83.6,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20356,97.5,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5980.0,78.1,78.6,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25459,155.6,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5985.0,73.1,73.6,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24297,76.10000000000001,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5990.0,68.1,68.7,0.25,0.3,0.977,-0.023,0.002,78,513,0.002,940,26504,203.6,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,5995.0,63.2,63.7,0.3,0.4,0.972,-0.028,0.002,184,652,0.002,1076,28739,252.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6000.0,58.2,58.8,0.4,0.45,0.969,-0.031,0.002,2071,3090,0.002,4979,52947,1410.0000000000002,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6005.0,53.3,53.8,0.45,0.5,0.961,-0.039,0.003,108,1881,0.003,1880,29665,596.4,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6010.0,48.4,48.9,0.55,0.6,0.952,-0.048,0.003,108,4455,0.003,4584,30608,1407.6,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6015.0,43.5,44.0,0.65,0.7,0.943,-0.057,0.004,137,6778,0.004,937,25769,429.6,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6020.0,38.7,39.2,0.8,0.85,0.929,-0.071,0.005,297,13189,0.005,1500,35961,898.5,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6025.0,33.9,34.4,1.05,1.1,0.909,-0.091,0.007,796,16208,0.007,1059,25213,1298.5,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6030.0,29.2,29.7,1.35,1.4,0.884,-0.115,0.008,392,25567,0.008,1585,28024,1581.6,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6035.0,24.7,25.1,1.75,1.8,0.85,-0.15,0.01,429,25442,0.01,1204,20007,1633.0000000000002,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6040.0,20.3,20.6,2.3,2.35,0.804,-0.196,0.013,447,36552,0.013,1161,21624,2090.4,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6045.0,16.1,16.4,3.1,3.2,0.743,-0.256,0.016,256,29797,0.016,1013,12643,2030.4,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6050.0,12.3,12.5,4.2,4.3,0.665,-0.335,0.019,1144,66095,0.019,2599,21295,7111.700000000001,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6055.0,8.9,9.1,5.8,5.9,0.569,-0.43,0.021,714,46639,0.022,856,9239,3382.6,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6060.0,6.1,6.2,8.0,8.1,0.459,-0.541,0.022,943,57951,0.022,931,5701,4122.799999999999,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6065.0,3.9,4.0,10.8,11.0,0.347,-0.653,0.021,1042,43072,0.021,1312,2672,4943.400000000001,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6070.0,2.4,2.5,14.2,14.5,0.245,-0.755,0.018,1196,53247,0.018,1038,1635,4021.2,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6075.0,1.45,1.5,18.2,18.6,0.163,-0.837,0.014,1353,38169,0.014,590,577,2720.2,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6080.0,0.85,0.9,22.5,23.0,0.105,-0.895,0.01,1047,32368,0.01,448,893,1495.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6085.0,0.5,0.55,27.2,27.7,0.067,-0.933,0.007,1339,23287,0.007,420,494,1231.3,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6090.0,0.3,0.35,32.0,32.5,0.043,-0.957,0.005,3143,15615,0.005,233,1308,1688.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6095.0,0.15,0.2,36.8,37.4,0.025,-0.975,0.003,1194,8171,0.003,616,250,543.0000000000001,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6100.0,0.1,0.15,41.8,42.3,0.018,-0.982,0.002,4978,9827,0.002,2723,794,1540.1999999999998,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6105.0,0.05,0.1,46.7,47.2,0.011,-0.989,0.001,1331,5634,0.001,151,95,148.2,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6110.0,0.05,0.1,51.7,52.2,0.01,-0.99,0.001,2186,7005,0.001,129,69,231.5,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6115.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2178,6904,0.001,120,57,229.8,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6120.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3092,7570,0.0,245,57,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3228,4160,0.0,125,19,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6130.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2996,5836,0.0,102,3,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6135.0,0.0,0.05,76.6,77.3,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6140.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6145.0,0.0,0.05,86.6,87.3,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6150.0,0.0,0.05,91.6,92.3,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6155.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6160.0,0.0,0.05,101.6,102.3,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6165.0,0.0,0.05,106.6,107.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6170.0,0.0,0.05,111.6,112.3,0.002,-0.998,0.0,1270,51,0.0,36,1,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6175.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48091.59999999999]
["2025-02-12T13:04:38.000000000",6057.9,6180.0,0.0,0.05,121.6,122.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48091.59999999999]
["2025-02-12T13:04:49.000000000",6057.88,5935.0,122.7,123.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5940.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10720,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5945.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10391,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5950.0,107.8,108.4,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5955.0,102.8,103.4,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13784,108.9,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5960.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15124,145.8,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5965.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5970.0,87.8,88.5,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18858,125.2,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5975.0,82.8,83.5,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20356,97.5,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5980.0,77.9,78.5,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25459,155.6,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5985.0,72.9,73.5,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24298,76.10000000000001,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5990.0,67.9,68.6,0.3,0.35,0.975,-0.025,0.002,78,514,0.002,940,26505,203.6,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,5995.0,63.0,63.6,0.3,0.4,0.971,-0.029,0.002,184,652,0.002,1076,28749,252.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6000.0,58.1,58.7,0.4,0.45,0.966,-0.034,0.002,2071,3090,0.002,4979,52947,1410.0000000000002,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6005.0,53.1,53.8,0.45,0.5,0.961,-0.039,0.003,108,1881,0.003,1880,29666,596.4,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6010.0,48.2,48.8,0.55,0.6,0.952,-0.048,0.003,108,4455,0.003,4584,30614,1407.6,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6015.0,43.4,44.0,0.65,0.7,0.941,-0.058,0.004,137,6778,0.004,937,25769,429.6,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6020.0,38.5,39.1,0.85,0.9,0.926,-0.074,0.005,297,13189,0.005,1500,35965,898.5,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6025.0,33.8,34.3,1.05,1.1,0.907,-0.092,0.007,796,16208,0.007,1059,25214,1298.5,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6030.0,29.1,29.6,1.35,1.4,0.882,-0.118,0.008,392,25569,0.008,1585,28027,1581.6,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6035.0,24.5,25.0,1.75,1.8,0.846,-0.152,0.011,429,25442,0.011,1204,20038,1796.3000000000002,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6040.0,20.1,20.6,2.3,2.4,0.8,-0.2,0.013,447,36552,0.013,1161,21649,2090.4,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6045.0,16.0,16.3,3.1,3.2,0.74,-0.26,0.016,256,29797,0.016,1013,12649,2030.4,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6050.0,12.2,12.4,4.2,4.4,0.66,-0.34,0.019,1144,66096,0.019,2599,21324,7111.700000000001,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6055.0,8.8,9.0,5.8,6.0,0.563,-0.437,0.022,714,46639,0.022,856,9264,3453.999999999999,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6060.0,6.0,6.2,8.0,8.2,0.453,-0.549,0.022,943,57981,0.022,931,5715,4122.799999999999,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6065.0,3.9,4.0,10.8,11.0,0.341,-0.659,0.021,1042,43091,0.021,1312,2672,4943.400000000001,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6070.0,2.4,2.45,14.3,14.6,0.24,-0.762,0.018,1196,53252,0.018,1038,1640,4021.2,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6075.0,1.45,1.5,18.2,18.7,0.162,-0.84,0.014,1353,38223,0.014,590,577,2720.2,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6080.0,0.85,0.9,22.6,23.1,0.104,-0.896,0.01,1047,32384,0.01,448,893,1495.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6085.0,0.5,0.55,27.2,27.8,0.067,-0.934,0.007,1339,23294,0.007,420,494,1231.3,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6090.0,0.3,0.35,32.0,32.6,0.043,-0.957,0.005,3143,15615,0.005,233,1308,1688.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6095.0,0.15,0.2,36.9,37.5,0.025,-0.975,0.003,1194,8172,0.003,616,250,543.0000000000001,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6100.0,0.1,0.15,41.8,42.5,0.017,-0.983,0.002,4978,9827,0.002,2723,794,1540.1999999999998,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6105.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,1331,5686,0.001,151,95,148.2,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6110.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2186,7006,0.001,129,69,231.5,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6115.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,2178,6905,0.001,120,57,229.8,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6120.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,3092,7570,0.0,245,57,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6125.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,3228,4160,0.0,125,19,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6130.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6135.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6150.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6160.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6165.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6170.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1270,51,0.0,36,1,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6175.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48326.3]
["2025-02-12T13:04:49.000000000",6057.88,6180.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5935.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5940.0,117.7,118.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10720,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5945.0,112.7,113.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10391,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5950.0,107.7,108.4,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5955.0,102.7,103.4,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13784,108.9,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5960.0,97.8,98.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15124,145.8,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5965.0,92.8,93.4,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14624,142.00000000000003,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5970.0,87.8,88.4,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18858,125.2,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5975.0,82.8,83.5,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20357,97.5,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5980.0,77.8,78.5,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25461,155.6,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5985.0,72.9,73.5,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24298,76.10000000000001,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5990.0,67.9,68.6,0.3,0.35,0.975,-0.025,0.002,78,514,0.002,940,26505,203.6,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,5995.0,63.0,63.6,0.3,0.4,0.971,-0.029,0.002,184,652,0.002,1076,28749,252.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6000.0,58.0,58.7,0.4,0.45,0.966,-0.034,0.002,2071,3090,0.002,4979,52947,1410.0000000000002,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6005.0,53.1,53.7,0.45,0.5,0.961,-0.039,0.003,108,1881,0.003,1880,29667,596.4,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6010.0,48.2,48.8,0.55,0.6,0.952,-0.048,0.003,108,4455,0.003,4584,30615,1407.6,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6015.0,43.3,44.0,0.65,0.75,0.941,-0.058,0.004,137,6778,0.004,937,25783,429.6,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6020.0,38.5,39.1,0.85,0.9,0.926,-0.074,0.005,297,13189,0.005,1500,35965,898.5,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6025.0,33.7,34.2,1.05,1.1,0.907,-0.092,0.007,796,16208,0.007,1059,25217,1298.5,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6030.0,29.0,29.5,1.35,1.4,0.882,-0.118,0.008,392,25569,0.008,1585,28033,1581.6,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6035.0,24.5,24.9,1.75,1.85,0.846,-0.152,0.011,429,25442,0.011,1204,20041,1796.3000000000002,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6040.0,20.1,20.5,2.35,2.4,0.8,-0.2,0.013,447,36552,0.013,1161,21656,2090.4,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6045.0,15.9,16.2,3.1,3.3,0.74,-0.26,0.016,256,29797,0.016,1013,12652,2030.4,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6050.0,12.2,12.4,4.3,4.4,0.66,-0.34,0.019,1144,66096,0.019,2599,21337,7111.700000000001,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6055.0,8.8,9.0,5.9,6.0,0.563,-0.437,0.022,714,46641,0.022,856,9269,3453.999999999999,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6060.0,6.0,6.1,8.1,8.2,0.453,-0.549,0.022,943,58043,0.022,931,5726,4122.799999999999,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6065.0,3.8,4.0,10.9,11.1,0.341,-0.659,0.021,1042,43142,0.021,1312,2674,4943.400000000001,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6070.0,2.35,2.45,14.3,14.7,0.24,-0.762,0.018,1196,53282,0.018,1038,1662,4021.2,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6075.0,1.4,1.45,18.3,18.7,0.162,-0.84,0.014,1353,38228,0.014,590,577,2720.2,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6080.0,0.8,0.9,22.7,23.2,0.104,-0.896,0.01,1047,32394,0.01,448,893,1495.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6085.0,0.45,0.55,27.2,27.9,0.067,-0.934,0.007,1339,23341,0.007,420,494,1231.3,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6090.0,0.25,0.35,32.0,32.7,0.043,-0.957,0.005,3143,15626,0.005,233,1308,1688.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6095.0,0.15,0.2,36.9,37.6,0.025,-0.975,0.003,1194,8172,0.003,616,250,543.0000000000001,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6100.0,0.1,0.15,41.8,42.5,0.017,-0.983,0.002,4978,9828,0.002,2723,794,1540.1999999999998,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6105.0,0.05,0.1,46.8,47.5,0.011,-0.989,0.001,1331,5686,0.001,151,95,148.2,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6110.0,0.05,0.1,51.8,52.4,0.01,-0.99,0.001,2186,7007,0.001,129,69,231.5,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6115.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2178,6905,0.001,120,57,229.8,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6120.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,3092,7570,0.0,245,57,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6125.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,3228,4160,0.0,125,19,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6130.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6135.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6140.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6145.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6150.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6155.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6160.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6165.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6170.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1270,51,0.0,36,1,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6175.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48326.3]
["2025-02-12T13:05:00.000000000",6057.77,6180.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48326.3]
["2025-02-12T13:05:11.000000000",6058.29,5935.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5940.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10724,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5945.0,113.7,114.2,0.05,0.15,0.995,-0.005,0.0,43,54,0.0,2388,10401,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5950.0,108.7,109.2,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5955.0,103.7,104.2,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13784,108.9,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5960.0,98.8,99.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15128,145.8,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5965.0,93.8,94.3,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14626,142.00000000000003,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5970.0,88.8,89.3,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18860,125.2,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5975.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20385,97.5,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5980.0,78.8,79.3,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25464,155.6,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5985.0,73.9,74.4,0.2,0.3,0.979,-0.021,0.001,62,279,0.001,699,24303,76.10000000000001,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5990.0,68.9,69.4,0.25,0.3,0.975,-0.025,0.002,78,514,0.002,940,26506,203.6,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,5995.0,64.0,64.5,0.3,0.35,0.972,-0.028,0.002,184,652,0.002,1076,28749,252.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6000.0,59.0,59.5,0.4,0.45,0.966,-0.034,0.002,2071,3090,0.002,4979,52977,1410.0000000000002,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6005.0,54.1,54.6,0.45,0.5,0.961,-0.039,0.003,108,1881,0.003,1880,29683,596.4,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6010.0,49.2,49.7,0.55,0.6,0.952,-0.048,0.003,108,4455,0.003,4584,30634,1407.6,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6015.0,44.3,44.8,0.65,0.7,0.941,-0.059,0.004,137,6778,0.004,937,25834,429.6,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6020.0,39.5,39.9,0.75,0.85,0.926,-0.074,0.005,297,13189,0.005,1500,35984,898.5,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6025.0,34.7,35.1,1.0,1.05,0.908,-0.092,0.007,796,16208,0.007,1059,25235,1298.5,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6030.0,29.9,30.3,1.25,1.3,0.882,-0.118,0.008,392,25569,0.008,1585,28058,1581.6,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6035.0,25.3,25.7,1.65,1.7,0.85,-0.15,0.01,429,25442,0.01,1204,20075,1633.0000000000002,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6040.0,20.9,21.3,2.15,2.25,0.803,-0.197,0.013,447,36561,0.013,1161,21747,2090.4,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6045.0,16.7,16.9,2.95,3.0,0.744,-0.256,0.016,256,29801,0.016,1013,12691,2030.4,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6050.0,12.8,13.0,4.0,4.1,0.665,-0.335,0.019,1144,66117,0.019,2599,21524,7111.700000000001,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6055.0,9.3,9.5,5.5,5.6,0.568,-0.432,0.022,714,46649,0.022,856,9339,3453.999999999999,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6060.0,6.4,6.6,7.6,7.7,0.456,-0.544,0.022,943,58166,0.022,931,5774,4122.799999999999,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6065.0,4.1,4.3,10.3,10.5,0.347,-0.653,0.021,1042,43257,0.021,1312,2684,4943.400000000001,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6070.0,2.55,2.65,13.6,13.9,0.243,-0.757,0.018,1196,53368,0.018,1038,1674,4021.2,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6075.0,1.5,1.6,17.5,17.9,0.165,-0.835,0.014,1353,38329,0.014,590,577,2720.2,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6080.0,0.85,0.95,21.9,22.3,0.105,-0.895,0.01,1047,32480,0.01,448,893,1495.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6085.0,0.5,0.55,26.4,26.9,0.067,-0.933,0.007,1339,23400,0.007,420,495,1231.3,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6090.0,0.3,0.35,31.2,31.7,0.041,-0.959,0.005,3143,16130,0.005,233,1309,1688.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6095.0,0.15,0.2,36.1,36.6,0.025,-0.975,0.003,1194,8179,0.003,616,250,543.0000000000001,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6100.0,0.1,0.15,41.0,41.5,0.017,-0.983,0.002,4978,9835,0.002,2723,794,1540.1999999999998,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6105.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,1331,5687,0.001,151,95,148.2,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6110.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,2186,7008,0.001,129,69,231.5,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6115.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2178,7445,0.001,120,57,229.8,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6120.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3092,7571,0.0,245,57,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6125.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3228,4172,0.0,125,19,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6130.0,0.0,0.05,70.9,71.6,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6135.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6140.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6145.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6150.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6155.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6160.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6165.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6170.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6175.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48162.99999999999]
["2025-02-12T13:05:11.000000000",6058.29,6180.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48162.99999999999]
["2025-02-12T13:05:22.000000000",6058.43,5935.0,118.3,130.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5940.0,115.1,125.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10737,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5945.0,112.7,114.5,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10401,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5950.0,107.7,109.5,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5955.0,100.9,107.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13784,108.9,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5960.0,97.7,102.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15128,145.8,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5965.0,93.7,94.6,0.1,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14629,142.00000000000003,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5970.0,88.7,89.6,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18863,125.2,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5975.0,82.7,87.5,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20394,97.5,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5980.0,77.7,82.7,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25464,155.6,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5985.0,71.0,74.7,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24303,76.10000000000001,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5990.0,67.7,72.7,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26506,203.6,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,5995.0,63.9,64.8,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28750,252.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6000.0,58.4,59.8,0.35,0.4,0.969,-0.031,0.002,2071,3090,0.002,4979,52980,1410.0000000000002,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6005.0,54.0,54.9,0.4,0.5,0.961,-0.039,0.003,108,1886,0.003,1880,29683,596.4,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6010.0,49.1,50.0,0.5,0.55,0.954,-0.046,0.003,108,4455,0.003,4584,30636,1407.6,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6015.0,43.5,45.1,0.6,0.65,0.944,-0.056,0.004,137,6778,0.004,937,25834,429.6,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6020.0,39.2,40.2,0.75,0.8,0.929,-0.071,0.005,297,13189,0.005,1500,35994,898.5,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6025.0,34.4,35.3,0.95,1.0,0.911,-0.087,0.006,796,16208,0.006,1059,25255,1113.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6030.0,29.7,30.6,1.2,1.3,0.888,-0.112,0.008,392,25704,0.008,1585,28066,1581.6,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6035.0,25.1,26.0,1.6,1.65,0.854,-0.146,0.01,429,25442,0.01,1204,20086,1633.0000000000002,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6040.0,20.8,21.5,2.15,2.2,0.811,-0.189,0.013,447,36698,0.013,1161,21759,2090.4,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6045.0,16.8,17.1,2.85,2.95,0.751,-0.249,0.016,256,29801,0.016,1013,12694,2030.4,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6050.0,12.9,13.1,3.9,4.1,0.673,-0.327,0.019,1144,66120,0.019,2599,21544,7111.700000000001,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6055.0,9.4,9.6,5.4,5.6,0.577,-0.423,0.022,714,46651,0.022,856,9370,3453.999999999999,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6060.0,6.5,6.7,7.4,7.6,0.466,-0.534,0.022,943,58182,0.022,931,5777,4122.799999999999,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6065.0,4.2,4.3,10.1,10.3,0.355,-0.645,0.021,1042,43272,0.021,1312,2684,4943.400000000001,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6070.0,2.6,2.7,13.5,13.8,0.252,-0.748,0.018,1196,53403,0.018,1038,1675,4021.2,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6075.0,1.55,1.6,17.3,18.1,0.169,-0.831,0.015,1353,38337,0.015,590,577,2914.4999999999995,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6080.0,0.9,0.95,21.6,22.3,0.108,-0.89,0.011,1047,32502,0.011,448,894,1644.5,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6085.0,0.5,0.55,26.1,27.2,0.068,-0.932,0.007,1339,23404,0.007,420,495,1231.3,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6090.0,0.3,0.35,30.9,31.9,0.043,-0.957,0.005,3143,16145,0.005,233,1309,1688.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6095.0,0.15,0.2,35.8,36.8,0.025,-0.975,0.003,1194,8179,0.003,616,250,543.0000000000001,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6100.0,0.1,0.15,40.7,42.1,0.018,-0.982,0.002,4978,9835,0.002,2723,794,1540.1999999999998,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6105.0,0.05,0.1,45.6,47.0,0.011,-0.989,0.001,1331,5688,0.001,151,95,148.2,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6110.0,0.05,0.1,50.6,51.5,0.01,-0.99,0.001,2186,7014,0.001,129,69,231.5,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6115.0,0.0,0.05,55.6,56.5,0.004,-0.996,0.001,2178,7449,0.001,120,57,229.8,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6120.0,0.0,0.05,60.6,62.0,0.004,-0.996,0.0,3092,7571,0.0,245,57,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6125.0,0.0,0.05,65.6,69.6,0.003,-0.997,0.0,3228,4172,0.0,125,19,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6130.0,0.0,0.05,70.6,74.6,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6135.0,0.0,0.05,71.9,79.6,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6140.0,0.0,0.05,80.6,84.6,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6145.0,0.0,0.05,81.9,89.6,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6150.0,0.0,0.05,90.6,94.6,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6155.0,0.0,0.05,95.6,99.0,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6160.0,0.0,0.05,100.6,105.2,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6165.0,0.0,0.05,102.6,110.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6170.0,0.0,0.05,106.9,114.6,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6175.0,0.0,0.05,111.8,121.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48321.3]
["2025-02-12T13:05:22.000000000",6058.43,6180.0,0.0,0.05,120.6,126.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48321.3]
["2025-02-12T13:05:33.000000000",6058.61,5935.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5940.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10737,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5945.0,113.9,114.5,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10401,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5950.0,108.8,109.5,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17785,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5955.0,103.9,104.5,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13785,108.9,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5960.0,98.9,99.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15156,145.8,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5965.0,94.0,94.5,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14634,142.00000000000003,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5970.0,89.0,89.5,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18863,125.2,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5975.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20394,97.5,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5980.0,78.9,79.6,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25465,155.6,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5985.0,74.1,74.6,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24303,76.10000000000001,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5990.0,69.1,69.6,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26507,203.6,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,5995.0,64.1,64.7,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28751,252.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6000.0,59.2,59.7,0.35,0.4,0.969,-0.031,0.002,2071,3090,0.002,4979,52989,1410.0000000000002,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6005.0,54.3,54.8,0.4,0.5,0.963,-0.037,0.003,108,1886,0.003,1880,29753,596.4,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6010.0,49.4,49.9,0.5,0.55,0.956,-0.044,0.003,108,4455,0.003,4584,30636,1407.6,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6015.0,44.5,45.0,0.6,0.65,0.946,-0.054,0.004,137,6778,0.004,937,25910,429.6,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6020.0,39.6,40.1,0.75,0.8,0.932,-0.068,0.005,297,13190,0.005,1500,36002,898.5,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6025.0,34.8,35.3,0.95,1.0,0.914,-0.086,0.006,796,16208,0.006,1059,25260,1113.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6030.0,30.1,30.5,1.2,1.3,0.89,-0.11,0.008,392,25705,0.008,1585,28070,1581.6,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6035.0,25.5,25.9,1.6,1.65,0.857,-0.143,0.01,429,25442,0.01,1204,20087,1633.0000000000002,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6040.0,21.0,21.4,2.1,2.2,0.814,-0.186,0.013,447,36699,0.013,1161,21763,2090.4,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6045.0,16.8,17.1,2.85,2.95,0.755,-0.245,0.016,256,29801,0.016,1013,12698,2030.4,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6050.0,12.9,13.1,3.9,4.0,0.678,-0.322,0.019,1144,66122,0.019,2599,21555,7111.700000000001,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6055.0,9.4,9.6,5.4,5.5,0.582,-0.418,0.022,714,46668,0.022,856,9379,3453.999999999999,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6060.0,6.5,6.6,7.4,7.6,0.471,-0.529,0.022,943,58204,0.022,931,5801,4122.799999999999,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6065.0,4.2,4.3,10.1,10.3,0.359,-0.641,0.021,1042,43295,0.021,1312,2685,4943.400000000001,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6070.0,2.6,2.7,13.4,13.7,0.257,-0.743,0.019,1196,53424,0.019,1038,1675,4244.599999999999,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6075.0,1.55,1.6,17.3,17.7,0.172,-0.828,0.015,1353,38346,0.015,590,577,2914.4999999999995,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6080.0,0.9,0.95,21.6,22.1,0.11,-0.89,0.011,1047,32524,0.011,448,894,1644.5,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6085.0,0.5,0.55,26.2,26.7,0.068,-0.932,0.007,1339,23405,0.007,420,495,1231.3,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6090.0,0.3,0.35,31.0,31.5,0.044,-0.956,0.005,3143,16147,0.005,233,1309,1688.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6095.0,0.15,0.2,35.8,36.5,0.025,-0.975,0.003,1194,8180,0.003,616,250,543.0000000000001,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6100.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,4978,9841,0.002,2723,794,1540.1999999999998,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6105.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,1331,5690,0.001,151,95,148.2,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6110.0,0.05,0.1,50.7,51.2,0.01,-0.99,0.001,2186,7014,0.001,129,69,231.5,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6115.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2178,7449,0.001,120,57,229.8,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6120.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3092,7571,0.0,245,57,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6125.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3228,4172,0.0,125,19,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6130.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6135.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6140.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6145.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6150.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6155.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6160.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6165.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6170.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6175.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48544.7]
["2025-02-12T13:05:33.000000000",6058.61,6180.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5935.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5522,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5940.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10737,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5945.0,113.9,114.4,0.05,0.1,0.993,-0.007,0.0,43,54,0.0,2388,10401,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5950.0,108.9,109.4,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17805,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5955.0,103.9,104.4,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13785,108.9,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5960.0,98.9,99.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15158,145.8,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5965.0,93.9,94.5,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14634,142.00000000000003,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5970.0,89.0,89.5,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18863,125.2,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5975.0,84.0,84.5,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20396,97.5,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5980.0,79.0,79.5,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25472,155.6,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5985.0,74.0,74.6,0.25,0.3,0.982,-0.018,0.001,62,279,0.001,699,24303,76.10000000000001,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5990.0,69.1,69.6,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26507,203.6,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,5995.0,64.1,64.6,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28751,252.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6000.0,59.2,59.7,0.35,0.4,0.969,-0.031,0.002,2071,3090,0.002,4979,52992,1410.0000000000002,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6005.0,54.3,54.8,0.4,0.5,0.963,-0.037,0.003,108,1886,0.003,1880,29753,596.4,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6010.0,49.3,49.8,0.5,0.55,0.956,-0.044,0.003,108,4455,0.003,4584,30636,1407.6,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6015.0,44.5,44.9,0.6,0.65,0.946,-0.054,0.004,137,6778,0.004,937,25912,429.6,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6020.0,39.6,40.1,0.75,0.8,0.932,-0.068,0.005,297,13190,0.005,1500,36005,898.5,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6025.0,34.8,35.2,0.95,1.0,0.914,-0.086,0.006,796,16208,0.006,1059,25261,1113.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6030.0,30.1,30.5,1.2,1.25,0.89,-0.11,0.008,392,25705,0.008,1585,28113,1581.6,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6035.0,25.5,25.9,1.55,1.65,0.857,-0.143,0.01,429,25442,0.01,1204,20089,1633.0000000000002,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6040.0,21.0,21.4,2.1,2.2,0.814,-0.186,0.013,447,36699,0.013,1161,21773,2090.4,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6045.0,16.8,17.1,2.85,2.9,0.755,-0.245,0.016,256,29802,0.016,1013,12719,2030.4,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6050.0,12.9,13.1,3.9,4.0,0.678,-0.322,0.019,1144,66126,0.019,2599,21579,7111.700000000001,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6055.0,9.4,9.6,5.4,5.5,0.582,-0.418,0.022,714,46675,0.022,856,9405,3453.999999999999,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6060.0,6.4,6.6,7.4,7.6,0.471,-0.529,0.022,943,58240,0.022,931,5817,4122.799999999999,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6065.0,4.2,4.3,10.1,10.3,0.359,-0.641,0.021,1042,43303,0.021,1312,2686,4943.400000000001,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6070.0,2.55,2.65,13.4,13.7,0.257,-0.743,0.019,1196,53434,0.019,1038,1675,4244.599999999999,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6075.0,1.5,1.6,17.3,17.7,0.172,-0.828,0.015,1353,38351,0.015,590,578,2914.4999999999995,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6080.0,0.9,0.95,21.6,22.1,0.11,-0.89,0.011,1047,32548,0.011,448,894,1644.5,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6085.0,0.5,0.55,26.2,26.7,0.068,-0.932,0.007,1339,23422,0.007,420,495,1231.3,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6090.0,0.3,0.35,31.0,31.5,0.044,-0.956,0.005,3143,16168,0.005,233,1309,1688.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6095.0,0.15,0.2,35.9,36.4,0.025,-0.975,0.003,1194,8180,0.003,616,252,543.0000000000001,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6100.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,4978,9843,0.002,2723,794,1540.1999999999998,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6105.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,1331,5690,0.001,151,95,148.2,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6110.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,2186,7029,0.001,129,69,231.5,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6115.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2178,7449,0.001,120,57,229.8,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6120.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,3092,7572,0.0,245,57,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6125.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3228,4172,0.0,125,19,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6130.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6135.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6140.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6145.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6150.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6155.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6160.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6165.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6170.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6175.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48544.7]
["2025-02-12T13:05:45.000000000",6058.76,6180.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48544.7]
["2025-02-12T13:05:56.000000000",6059.11,5935.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5527,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5940.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10737,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5945.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10401,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5950.0,109.2,109.7,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17807,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5955.0,104.2,104.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13787,108.9,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5960.0,99.2,99.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15158,145.8,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5965.0,94.2,94.8,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14634,142.00000000000003,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5970.0,89.2,89.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18863,125.2,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5975.0,84.3,84.8,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20396,97.5,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5980.0,79.3,79.9,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25472,155.6,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5985.0,74.3,74.9,0.2,0.25,0.98,-0.02,0.001,62,279,0.001,699,24313,76.10000000000001,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5990.0,69.4,69.9,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26508,203.6,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,5995.0,64.4,65.0,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28752,252.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6000.0,59.5,60.0,0.35,0.4,0.969,-0.031,0.002,2071,3090,0.002,4979,53063,1410.0000000000002,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6005.0,54.5,55.1,0.4,0.45,0.964,-0.036,0.003,108,1886,0.003,1880,29753,596.4,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6010.0,49.6,50.2,0.5,0.55,0.956,-0.044,0.003,108,4455,0.003,4584,30636,1407.6,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6015.0,44.7,45.3,0.6,0.65,0.946,-0.054,0.004,137,6778,0.004,937,25912,429.6,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6020.0,39.9,40.4,0.7,0.8,0.933,-0.067,0.005,297,13190,0.005,1500,36015,898.5,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6025.0,35.1,35.5,0.9,0.95,0.916,-0.084,0.006,796,16208,0.006,1059,25263,1113.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6030.0,30.3,30.8,1.15,1.25,0.892,-0.108,0.008,392,25705,0.008,1585,28139,1581.6,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6035.0,25.7,26.1,1.5,1.6,0.861,-0.139,0.01,429,25442,0.01,1204,20093,1633.0000000000002,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6040.0,21.2,21.6,2.0,2.1,0.818,-0.182,0.013,447,36699,0.013,1161,21917,2090.4,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6045.0,17.0,17.3,2.75,2.85,0.76,-0.24,0.016,256,29802,0.016,1013,12729,2030.4,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6050.0,13.1,13.3,3.7,3.9,0.684,-0.317,0.019,1144,66127,0.019,2599,21623,7111.700000000001,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6055.0,9.6,9.8,5.2,5.4,0.587,-0.413,0.022,714,46680,0.022,856,9410,3453.999999999999,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6060.0,6.6,6.8,7.2,7.4,0.476,-0.524,0.022,943,58298,0.022,931,5820,4122.799999999999,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6065.0,4.3,4.4,9.8,10.0,0.365,-0.635,0.021,1042,43355,0.021,1312,2693,4943.400000000001,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6070.0,2.6,2.7,13.1,13.5,0.26,-0.739,0.019,1196,53451,0.019,1038,1678,4244.599999999999,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6075.0,1.55,1.65,17.0,17.4,0.175,-0.825,0.015,1353,38376,0.015,590,578,2914.4999999999995,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6080.0,0.9,1.0,21.3,21.8,0.111,-0.889,0.011,1047,32579,0.011,448,894,1644.5,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6085.0,0.5,0.6,25.9,26.4,0.068,-0.932,0.008,1339,23430,0.008,420,495,1407.1999999999998,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6090.0,0.3,0.35,30.7,31.2,0.044,-0.956,0.005,3143,16169,0.005,233,1309,1688.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6095.0,0.15,0.2,35.5,36.1,0.025,-0.975,0.003,1194,8182,0.003,616,252,543.0000000000001,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6100.0,0.1,0.15,40.5,41.0,0.018,-0.982,0.002,4978,9865,0.002,2723,794,1540.1999999999998,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6105.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,1331,5690,0.001,151,95,148.2,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6110.0,0.0,0.1,50.4,51.0,0.007,-0.993,0.001,2186,7050,0.001,129,69,231.5,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6115.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2178,7450,0.001,120,57,229.8,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6120.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,3092,7572,0.0,245,57,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6125.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,3228,4172,0.0,125,19,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6130.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6135.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6140.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6145.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6150.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6155.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6160.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6165.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6170.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6175.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48720.59999999999]
["2025-02-12T13:05:56.000000000",6059.11,6180.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48720.59999999999]
["2025-02-12T13:06:07.000000000",6058.41,5935.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5527,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5940.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10737,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5945.0,113.4,114.0,0.1,0.15,0.995,-0.005,0.0,43,54,0.0,2388,10402,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5950.0,108.4,109.0,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17807,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5955.0,103.4,104.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13787,108.9,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5960.0,98.5,99.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15159,145.8,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5965.0,93.5,94.0,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14639,142.00000000000003,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5970.0,88.5,89.0,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18863,125.2,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5975.0,83.5,84.1,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20396,97.5,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5980.0,78.5,79.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25472,155.6,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5985.0,73.6,74.1,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24314,76.10000000000001,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5990.0,68.6,69.2,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26511,203.6,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,5995.0,63.7,64.2,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28752,252.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6000.0,58.7,59.2,0.35,0.4,0.969,-0.031,0.002,2071,3090,0.002,4979,53067,1410.0000000000002,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6005.0,53.8,54.3,0.4,0.45,0.963,-0.037,0.003,108,1886,0.003,1880,29753,596.4,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6010.0,48.9,49.4,0.5,0.55,0.955,-0.045,0.003,108,4455,0.003,4584,30636,1407.6,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6015.0,44.0,44.5,0.6,0.65,0.946,-0.054,0.004,137,6778,0.004,937,25914,429.6,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6020.0,39.1,39.6,0.75,0.8,0.932,-0.068,0.005,297,13190,0.005,1500,36016,898.5,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6025.0,34.3,34.8,0.95,1.0,0.914,-0.086,0.006,796,16208,0.006,1059,25269,1113.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6030.0,29.6,30.1,1.2,1.3,0.888,-0.112,0.008,392,25705,0.008,1585,28144,1581.6,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6035.0,25.0,25.4,1.6,1.65,0.856,-0.144,0.01,429,25442,0.01,1204,20095,1633.0000000000002,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6040.0,20.6,21.0,2.15,2.2,0.812,-0.188,0.013,447,36713,0.013,1161,21980,2090.4,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6045.0,16.4,16.7,2.9,3.0,0.751,-0.249,0.016,256,29802,0.016,1013,12756,2030.4,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6050.0,12.6,12.8,4.0,4.1,0.673,-0.327,0.019,1144,66129,0.019,2599,21648,7111.700000000001,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6055.0,9.1,9.3,5.5,5.7,0.577,-0.423,0.021,714,46685,0.021,856,9434,3297.0000000000005,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6060.0,6.2,6.4,7.6,7.8,0.466,-0.534,0.023,943,58310,0.023,931,5839,4310.200000000001,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6065.0,4.0,4.1,10.4,10.6,0.352,-0.648,0.022,1042,43380,0.022,1312,2697,5178.799999999999,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6070.0,2.45,2.55,13.7,14.1,0.248,-0.752,0.019,1196,53473,0.019,1038,1688,4244.599999999999,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6075.0,1.45,1.55,17.7,18.1,0.165,-0.835,0.015,1353,38384,0.015,590,578,2914.4999999999995,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6080.0,0.85,0.9,22.1,22.5,0.106,-0.894,0.011,1047,32592,0.011,448,894,1644.5,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6085.0,0.5,0.55,26.7,27.2,0.068,-0.932,0.007,1339,23441,0.007,420,496,1231.3,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6090.0,0.25,0.35,31.4,32.0,0.043,-0.957,0.005,3143,16188,0.005,233,1309,1688.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6095.0,0.15,0.2,36.3,36.9,0.025,-0.975,0.003,1194,8183,0.003,616,252,543.0000000000001,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6100.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,4978,9879,0.002,2723,794,1540.1999999999998,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6105.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1331,5691,0.001,151,95,148.2,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6110.0,0.0,0.1,51.2,51.7,0.007,-0.993,0.001,2186,7064,0.001,129,69,231.5,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6115.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2178,7450,0.001,120,57,229.8,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3092,7572,0.0,245,57,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3228,4172,0.0,125,19,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6135.0,0.0,0.05,76.1,76.8,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6140.0,0.0,0.05,81.1,81.8,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6145.0,0.0,0.05,86.1,86.8,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6150.0,0.0,0.05,91.1,91.8,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6155.0,0.0,0.05,96.1,96.8,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6160.0,0.0,0.05,101.1,101.8,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6165.0,0.0,0.05,106.1,106.8,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6170.0,0.0,0.05,111.1,111.8,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6175.0,0.0,0.05,116.1,116.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48810.5]
["2025-02-12T13:06:07.000000000",6058.41,6180.0,0.0,0.05,121.1,121.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48810.5]
["2025-02-12T13:06:18.000000000",6058.26,5935.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5527,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5940.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10740,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5945.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10405,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5950.0,108.2,108.7,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17807,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5955.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13797,108.9,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5960.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15160,145.8,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5965.0,93.2,93.8,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14639,142.00000000000003,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5970.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18863,125.2,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5975.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20396,97.5,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5980.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25472,155.6,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5985.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24314,76.10000000000001,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5990.0,68.4,68.9,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26664,203.6,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,5995.0,63.4,64.0,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28753,252.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6000.0,58.5,59.0,0.35,0.4,0.969,-0.031,0.002,2071,3090,0.002,4979,53203,1410.0000000000002,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6005.0,53.5,54.1,0.4,0.5,0.963,-0.037,0.003,108,1886,0.003,1880,29753,596.4,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6010.0,48.6,49.2,0.5,0.55,0.955,-0.045,0.003,108,4455,0.003,4584,30637,1407.6,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6015.0,43.8,44.3,0.6,0.65,0.944,-0.056,0.004,137,6778,0.004,937,25932,429.6,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6020.0,38.9,39.4,0.75,0.8,0.932,-0.068,0.005,297,13190,0.005,1500,36017,898.5,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6025.0,34.1,34.6,0.95,1.05,0.912,-0.088,0.006,796,16208,0.006,1059,25272,1113.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6030.0,29.4,29.9,1.25,1.3,0.888,-0.112,0.008,392,25706,0.008,1585,28148,1581.6,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6035.0,24.8,25.2,1.6,1.7,0.854,-0.146,0.01,429,25442,0.01,1204,20096,1633.0000000000002,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6040.0,20.5,20.8,2.2,2.25,0.809,-0.191,0.013,447,36714,0.013,1161,21982,2090.4,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6045.0,16.2,16.5,2.95,3.1,0.748,-0.252,0.016,256,29802,0.016,1013,12757,2030.4,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6050.0,12.4,12.6,4.1,4.2,0.669,-0.331,0.019,1144,66139,0.019,2599,21658,7111.700000000001,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6055.0,9.0,9.1,5.6,5.8,0.572,-0.428,0.022,714,46695,0.022,856,9447,3453.999999999999,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6060.0,6.1,6.3,7.8,7.9,0.462,-0.538,0.023,943,58353,0.023,931,5842,4310.200000000001,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6065.0,3.9,4.0,10.5,10.7,0.347,-0.653,0.022,1042,43405,0.022,1312,2700,5178.799999999999,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6070.0,2.4,2.5,13.9,14.2,0.244,-0.756,0.019,1196,53484,0.019,1038,1691,4244.599999999999,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6075.0,1.4,1.5,17.9,18.3,0.161,-0.839,0.015,1353,38394,0.015,590,578,2914.4999999999995,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6080.0,0.85,0.9,22.3,22.7,0.104,-0.898,0.01,1047,32594,0.01,448,894,1495.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6085.0,0.45,0.5,26.9,27.4,0.063,-0.937,0.007,1339,23444,0.007,420,496,1231.3,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6090.0,0.25,0.3,31.7,32.2,0.038,-0.962,0.005,3143,16192,0.005,233,1309,1688.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6095.0,0.15,0.2,36.5,37.1,0.025,-0.975,0.003,1194,8183,0.003,616,252,543.0000000000001,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6100.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,4978,9880,0.002,2723,794,1540.1999999999998,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6105.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,1331,5692,0.001,151,95,148.2,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6110.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2186,7064,0.001,129,69,231.5,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6115.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2178,7450,0.001,120,57,229.8,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6120.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3092,7572,0.0,245,57,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6125.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3228,4172,0.0,125,19,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6130.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6135.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6140.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6145.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6150.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6155.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6160.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6165.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6170.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6175.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48818.0]
["2025-02-12T13:06:18.000000000",6058.26,6180.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5935.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5531,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5940.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10740,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5945.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10405,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5950.0,108.2,108.7,0.05,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17811,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5955.0,103.2,103.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13797,108.9,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5960.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15160,145.8,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5965.0,93.3,93.8,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14639,142.00000000000003,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5970.0,88.3,88.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18865,125.2,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5975.0,83.3,83.8,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20399,97.5,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5980.0,78.3,78.8,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25475,155.6,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5985.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24314,76.10000000000001,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5990.0,68.4,68.9,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26669,203.6,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,5995.0,63.4,64.0,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28753,252.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6000.0,58.5,59.0,0.35,0.4,0.969,-0.031,0.002,2071,3090,0.002,4979,53203,1410.0000000000002,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6005.0,53.6,54.1,0.4,0.5,0.963,-0.037,0.003,108,1886,0.003,1880,29754,596.4,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6010.0,48.7,49.2,0.5,0.55,0.955,-0.045,0.003,108,4458,0.003,4584,30642,1407.6,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6015.0,43.8,44.3,0.6,0.65,0.944,-0.056,0.004,137,6778,0.004,937,25933,429.6,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6020.0,38.9,39.4,0.75,0.8,0.932,-0.068,0.005,297,13190,0.005,1500,36020,898.5,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6025.0,34.2,34.6,0.95,1.0,0.912,-0.088,0.006,796,16208,0.006,1059,25272,1113.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6030.0,29.5,29.9,1.25,1.3,0.888,-0.112,0.008,392,25707,0.008,1585,28152,1581.6,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6035.0,24.8,25.2,1.65,1.7,0.854,-0.146,0.01,429,25443,0.01,1204,20102,1633.0000000000002,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6040.0,20.4,20.8,2.15,2.25,0.809,-0.191,0.013,447,36728,0.013,1161,22003,2090.4,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6045.0,16.2,16.5,2.95,3.1,0.748,-0.252,0.016,256,29802,0.016,1013,12762,2030.4,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6050.0,12.4,12.6,4.1,4.2,0.669,-0.331,0.019,1144,66142,0.019,2599,21672,7111.700000000001,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6055.0,8.9,9.1,5.6,5.8,0.572,-0.428,0.022,714,46720,0.022,856,9458,3453.999999999999,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6060.0,6.1,6.2,7.7,7.9,0.462,-0.538,0.023,943,58380,0.023,931,5883,4310.200000000001,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6065.0,3.9,4.0,10.5,10.7,0.347,-0.653,0.022,1042,43472,0.022,1312,2703,5178.799999999999,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6070.0,2.4,2.5,13.9,14.3,0.244,-0.756,0.019,1196,53497,0.019,1038,1692,4244.599999999999,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6075.0,1.45,1.5,17.9,18.3,0.161,-0.839,0.015,1353,38469,0.015,590,578,2914.4999999999995,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6080.0,0.8,0.9,22.3,22.7,0.104,-0.898,0.01,1047,32597,0.01,448,896,1495.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6085.0,0.5,0.55,26.9,27.4,0.063,-0.937,0.007,1339,23447,0.007,420,496,1231.3,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6090.0,0.25,0.35,31.7,32.2,0.038,-0.962,0.005,3143,16198,0.005,233,1309,1688.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6095.0,0.15,0.2,36.5,37.1,0.025,-0.975,0.003,1194,8184,0.003,616,252,543.0000000000001,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6100.0,0.1,0.15,41.5,42.0,0.018,-0.982,0.002,4978,9881,0.002,2723,794,1540.1999999999998,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6105.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,1331,5692,0.001,151,95,148.2,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6110.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,2186,7064,0.001,129,69,231.5,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6115.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2178,7450,0.001,120,57,229.8,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6120.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,3092,7572,0.0,245,57,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6125.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3228,4172,0.0,125,19,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6130.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6135.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6140.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6145.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6150.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6155.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6160.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6165.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6170.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6175.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48818.0]
["2025-02-12T13:06:29.000000000",6058.33,6180.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48818.0]
["2025-02-12T13:06:40.000000000",6057.99,5935.0,118.3,124.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5531,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5940.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10741,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5945.0,109.4,114.2,0.05,0.1,0.993,-0.007,0.0,43,54,0.0,2388,10407,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5950.0,108.7,109.3,0.05,0.1,0.993,-0.007,0.0,6937,626,0.0,9696,17811,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5955.0,103.7,104.3,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13797,108.9,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5960.0,98.7,99.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15160,145.8,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5965.0,93.7,94.3,0.1,0.15,0.989,-0.011,0.001,106,162,0.001,1314,14639,142.00000000000003,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5970.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18865,125.2,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5975.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20399,97.5,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5980.0,75.5,79.4,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25477,155.6,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5985.0,70.6,74.4,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24314,76.10000000000001,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5990.0,65.6,69.4,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26669,203.6,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,5995.0,63.9,64.5,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28753,252.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6000.0,58.9,59.5,0.35,0.4,0.969,-0.031,0.002,2071,3090,0.002,4979,53203,1410.0000000000002,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6005.0,54.0,54.6,0.4,0.45,0.963,-0.037,0.003,108,1886,0.003,1880,29754,596.4,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6010.0,49.1,49.7,0.5,0.55,0.955,-0.045,0.003,108,4458,0.003,4584,30642,1407.6,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6015.0,44.2,44.8,0.6,0.65,0.946,-0.054,0.004,137,6778,0.004,937,25933,429.6,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6020.0,39.3,39.9,0.75,0.8,0.93,-0.07,0.005,297,13190,0.005,1500,36020,898.5,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6025.0,34.6,35.1,0.9,1.0,0.912,-0.088,0.006,796,16208,0.006,1059,25275,1113.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6030.0,29.9,30.3,1.2,1.25,0.887,-0.113,0.008,392,25707,0.008,1585,28164,1581.6,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6035.0,25.3,25.7,1.55,1.65,0.852,-0.147,0.01,429,25443,0.01,1204,20108,1633.0000000000002,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6040.0,20.7,21.2,2.15,2.2,0.808,-0.193,0.013,447,36728,0.013,1161,22072,2090.4,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6045.0,16.6,16.9,2.85,2.9,0.746,-0.255,0.016,256,29805,0.016,1013,12768,2030.4,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6050.0,12.7,12.9,3.9,4.0,0.667,-0.333,0.019,1144,66147,0.019,2599,21680,7111.700000000001,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6055.0,9.2,9.4,5.4,5.6,0.57,-0.431,0.022,714,46721,0.022,856,9469,3453.999999999999,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6060.0,6.4,6.5,7.5,7.6,0.458,-0.542,0.022,943,58418,0.023,931,5917,4215.9,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6065.0,4.1,4.2,10.2,10.4,0.345,-0.655,0.021,1042,43485,0.021,1312,2708,4943.400000000001,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6070.0,2.5,2.6,13.6,13.8,0.242,-0.759,0.018,1196,53513,0.018,1038,1694,4021.2,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6075.0,1.5,1.55,17.4,17.9,0.161,-0.84,0.014,1353,38473,0.014,590,578,2720.2,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6080.0,0.85,0.95,21.8,22.2,0.101,-0.897,0.01,1047,32601,0.01,448,897,1495.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6085.0,0.5,0.55,26.4,26.9,0.063,-0.937,0.007,1339,23448,0.007,420,496,1231.3,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6090.0,0.3,0.35,31.2,31.7,0.038,-0.962,0.005,3143,16200,0.005,233,1309,1688.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6095.0,0.15,0.2,36.0,36.6,0.025,-0.975,0.003,1194,8186,0.003,616,252,543.0000000000001,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6100.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,4978,9881,0.002,2723,794,1540.1999999999998,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6105.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,1331,5692,0.001,151,95,148.2,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6110.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2186,7066,0.001,129,69,231.5,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6115.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2178,7450,0.001,120,57,229.8,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6120.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,3092,7573,0.0,245,57,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6125.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3228,4172,0.0,125,19,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6130.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6135.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6140.0,0.0,0.05,80.6,81.4,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6145.0,0.0,0.05,83.2,86.4,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6150.0,0.0,0.05,90.6,95.0,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6155.0,0.0,0.05,95.6,96.4,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6160.0,0.0,0.05,100.6,105.2,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6165.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6170.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6175.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48070.6]
["2025-02-12T13:06:40.000000000",6057.99,6180.0,0.0,0.05,120.6,126.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48070.6]
["2025-02-12T13:06:52.000000000",6058.13,5935.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5531,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5940.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10746,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5945.0,113.2,113.8,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10407,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5950.0,108.2,108.9,0.05,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17817,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5955.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13807,108.9,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5960.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15161,145.8,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5965.0,93.3,93.9,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14639,142.00000000000003,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5970.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18865,125.2,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5975.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20399,97.5,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5980.0,78.4,79.0,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25479,155.6,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5985.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24314,76.10000000000001,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5990.0,68.4,69.0,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26669,203.6,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,5995.0,63.5,64.1,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28753,252.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6000.0,58.5,59.1,0.35,0.4,0.969,-0.031,0.002,2071,3090,0.002,4979,53203,1410.0000000000002,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6005.0,53.6,54.2,0.4,0.5,0.964,-0.036,0.003,108,1886,0.003,1880,29754,596.4,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6010.0,48.7,49.3,0.5,0.55,0.955,-0.045,0.003,108,4458,0.003,4584,30642,1407.6,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6015.0,43.8,44.4,0.6,0.65,0.946,-0.054,0.004,137,6778,0.004,937,25933,429.6,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6020.0,38.9,39.5,0.75,0.8,0.932,-0.068,0.005,297,13190,0.005,1500,36023,898.5,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6025.0,34.2,34.6,0.95,1.0,0.912,-0.086,0.006,796,16208,0.006,1059,25280,1113.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6030.0,29.5,29.9,1.25,1.3,0.888,-0.112,0.008,392,25707,0.008,1585,28168,1581.6,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6035.0,24.9,25.3,1.6,1.7,0.854,-0.146,0.01,429,25444,0.01,1204,20113,1633.0000000000002,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6040.0,20.4,20.9,2.15,2.25,0.808,-0.192,0.013,447,36729,0.013,1161,22142,2090.4,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6045.0,16.3,16.6,2.95,3.0,0.747,-0.253,0.016,256,29807,0.016,1013,12769,2030.4,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6050.0,12.4,12.6,4.0,4.2,0.67,-0.33,0.019,1144,66149,0.019,2599,21707,7111.700000000001,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6055.0,9.0,9.2,5.6,5.7,0.572,-0.428,0.022,714,46728,0.022,856,9503,3453.999999999999,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6060.0,6.1,6.3,7.7,7.9,0.461,-0.539,0.022,943,58442,0.022,931,5917,4122.799999999999,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6065.0,3.9,4.1,10.5,10.7,0.347,-0.653,0.021,1042,43493,0.021,1312,2708,4943.400000000001,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6070.0,2.4,2.5,13.9,14.2,0.245,-0.756,0.018,1196,53543,0.019,1038,1695,4125.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6075.0,1.45,1.5,17.8,18.2,0.164,-0.836,0.014,1353,38523,0.014,590,578,2720.2,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6080.0,0.85,0.9,22.2,22.6,0.105,-0.895,0.011,1047,32604,0.011,448,897,1644.5,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6085.0,0.45,0.55,26.7,27.3,0.065,-0.935,0.007,1339,23470,0.007,420,496,1231.3,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6090.0,0.25,0.3,31.5,32.1,0.038,-0.962,0.005,3143,16201,0.005,233,1309,1688.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6095.0,0.15,0.2,36.4,37.0,0.025,-0.975,0.003,1194,8186,0.003,616,252,543.0000000000001,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6100.0,0.1,0.15,41.4,42.0,0.018,-0.982,0.002,4978,9881,0.002,2723,794,1540.1999999999998,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6105.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,1331,5692,0.001,151,95,148.2,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2186,7069,0.001,129,69,231.5,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6115.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2178,7450,0.001,120,57,229.8,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6120.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3092,7573,0.0,245,57,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6125.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3228,4172,0.0,125,19,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6130.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2996,5837,0.0,102,3,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6135.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6140.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6145.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6150.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6155.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6160.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6165.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6170.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6175.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48230.8]
["2025-02-12T13:06:52.000000000",6058.13,6180.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48230.8]
["2025-02-12T13:07:03.000000000",6058.45,5935.0,123.6,124.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5531,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5940.0,118.6,119.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10746,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5945.0,113.6,114.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10407,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5950.0,108.6,109.2,0.05,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17818,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5955.0,103.6,106.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13807,108.9,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5960.0,98.6,101.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15161,145.8,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5965.0,93.6,94.2,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14639,142.00000000000003,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5970.0,88.7,89.3,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18865,125.2,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5975.0,83.7,84.4,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20407,97.5,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5980.0,78.7,79.4,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25490,155.6,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5985.0,73.7,74.3,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24314,76.10000000000001,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5990.0,68.8,69.5,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26672,203.6,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,5995.0,63.8,64.4,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28753,252.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6000.0,58.9,59.5,0.35,0.4,0.969,-0.031,0.002,2071,3090,0.002,4979,53205,1410.0000000000002,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6005.0,53.9,54.5,0.4,0.45,0.964,-0.036,0.003,108,1886,0.003,1880,29754,596.4,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6010.0,49.0,49.6,0.5,0.55,0.955,-0.045,0.003,108,4458,0.003,4584,30642,1407.6,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6015.0,44.1,44.7,0.6,0.65,0.946,-0.054,0.004,137,6778,0.004,937,25933,429.6,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6020.0,39.3,39.9,0.75,0.8,0.932,-0.068,0.005,297,13190,0.005,1500,36024,898.5,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6025.0,34.6,34.9,0.95,1.0,0.914,-0.086,0.006,796,16210,0.006,1059,25282,1113.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6030.0,29.8,30.3,1.2,1.25,0.888,-0.112,0.008,392,25707,0.008,1585,28169,1581.6,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6035.0,25.2,25.7,1.6,1.65,0.857,-0.143,0.01,429,25444,0.01,1204,20117,1633.0000000000002,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6040.0,20.7,21.0,2.1,2.2,0.811,-0.189,0.013,447,36729,0.013,1161,22142,2090.4,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6045.0,16.6,16.9,2.85,2.95,0.751,-0.249,0.016,256,29807,0.016,1013,12780,2030.4,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6050.0,12.7,12.8,3.9,4.1,0.673,-0.327,0.019,1144,66156,0.019,2599,21724,7111.700000000001,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6055.0,9.2,9.4,5.4,5.6,0.576,-0.424,0.022,714,46740,0.022,856,9507,3453.999999999999,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6060.0,6.3,6.5,7.5,7.7,0.465,-0.535,0.023,943,58600,0.023,931,5933,4310.200000000001,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6065.0,4.1,4.2,10.2,10.4,0.351,-0.649,0.022,1042,43510,0.022,1312,2714,5178.799999999999,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6070.0,2.5,2.55,13.6,13.9,0.248,-0.752,0.019,1196,53562,0.019,1038,1696,4244.599999999999,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6075.0,1.5,1.55,17.5,17.9,0.165,-0.835,0.015,1353,38526,0.015,590,578,2914.4999999999995,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6080.0,0.85,0.9,21.8,22.3,0.106,-0.894,0.011,1047,32607,0.011,448,898,1644.5,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6085.0,0.5,0.55,26.4,27.0,0.065,-0.935,0.007,1339,23470,0.007,420,496,1231.3,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6090.0,0.25,0.35,31.2,31.8,0.041,-0.959,0.005,3143,16213,0.005,233,1309,1688.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6095.0,0.15,0.2,36.1,36.7,0.025,-0.975,0.003,1194,8186,0.003,616,252,543.0000000000001,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6100.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,4978,9881,0.002,2723,794,1540.1999999999998,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6105.0,0.05,0.1,46.0,46.6,0.011,-0.989,0.001,1331,5692,0.001,151,95,148.2,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6110.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,2186,7072,0.001,129,69,231.5,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6115.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2178,7450,0.001,120,57,229.8,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6120.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,3092,7573,0.0,245,57,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6125.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3228,4180,0.0,125,19,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6130.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,2996,5845,0.0,102,3,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6135.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6140.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6145.0,0.0,0.05,83.2,86.5,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6150.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6155.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6160.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6165.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6170.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6175.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48967.5]
["2025-02-12T13:07:03.000000000",6058.45,6180.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5935.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5531,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5940.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10747,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5945.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10409,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5950.0,108.2,108.8,0.1,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17820,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5955.0,103.3,103.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13807,108.9,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5960.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15161,145.8,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5965.0,93.3,93.9,0.1,0.2,0.991,-0.009,0.001,106,162,0.001,1314,14649,142.00000000000003,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5970.0,88.3,88.9,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18865,125.2,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5975.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20407,97.5,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5980.0,78.3,78.9,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25493,155.6,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5985.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24314,76.10000000000001,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5990.0,68.4,69.0,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26682,203.6,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,5995.0,63.5,64.0,0.3,0.35,0.974,-0.026,0.002,184,652,0.002,1076,28753,252.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6000.0,58.5,59.1,0.35,0.4,0.969,-0.031,0.002,2071,3090,0.002,4979,53205,1410.0000000000002,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6005.0,53.6,54.2,0.4,0.45,0.964,-0.036,0.003,108,1886,0.003,1880,29754,596.4,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6010.0,48.7,49.2,0.5,0.55,0.955,-0.045,0.003,108,4458,0.003,4584,30642,1407.6,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6015.0,43.8,44.4,0.6,0.65,0.946,-0.054,0.004,137,6778,0.004,937,25933,429.6,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6020.0,38.9,39.5,0.75,0.8,0.932,-0.068,0.005,297,13190,0.005,1500,36024,898.5,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6025.0,34.2,34.7,0.95,1.0,0.914,-0.086,0.006,796,16210,0.006,1059,25288,1113.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6030.0,29.5,29.9,1.25,1.3,0.888,-0.112,0.008,392,25709,0.008,1585,28171,1581.6,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6035.0,24.9,25.3,1.6,1.7,0.857,-0.143,0.01,429,25444,0.01,1204,20123,1633.0000000000002,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6040.0,20.4,20.8,2.15,2.25,0.811,-0.189,0.013,447,36729,0.013,1161,22150,2090.4,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6045.0,16.2,16.5,2.95,3.1,0.751,-0.249,0.016,256,29808,0.016,1013,12788,2030.4,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6050.0,12.5,12.6,4.0,4.2,0.673,-0.327,0.019,1144,66166,0.019,2599,21728,7111.700000000001,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6055.0,9.0,9.2,5.6,5.8,0.576,-0.424,0.022,714,46750,0.022,856,9510,3453.999999999999,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6060.0,6.1,6.3,7.7,7.9,0.465,-0.535,0.023,943,58602,0.023,931,5935,4310.200000000001,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6065.0,3.9,4.1,10.5,10.7,0.351,-0.649,0.022,1042,43513,0.022,1312,2714,5178.799999999999,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6070.0,2.4,2.5,13.9,14.2,0.248,-0.752,0.019,1196,53579,0.019,1038,1696,4244.599999999999,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6075.0,1.4,1.5,17.8,18.2,0.165,-0.835,0.015,1353,38534,0.015,590,578,2914.4999999999995,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6080.0,0.8,0.9,22.2,22.6,0.106,-0.894,0.011,1047,32613,0.011,448,898,1644.5,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6085.0,0.45,0.5,26.8,27.3,0.065,-0.935,0.007,1339,23471,0.007,420,496,1231.3,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6090.0,0.25,0.3,31.6,32.1,0.041,-0.959,0.005,3143,16213,0.005,233,1309,1688.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6095.0,0.15,0.2,36.4,37.0,0.025,-0.975,0.003,1194,8186,0.003,616,252,543.0000000000001,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6100.0,0.1,0.15,41.4,42.0,0.018,-0.982,0.002,4978,9882,0.002,2723,794,1540.1999999999998,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6105.0,0.05,0.1,46.3,46.9,0.011,-0.989,0.001,1331,5692,0.001,151,95,148.2,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2186,7078,0.001,129,69,231.5,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6115.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2178,7455,0.001,120,57,229.8,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6120.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3092,7573,0.0,245,57,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6125.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3228,4180,0.0,125,19,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6130.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2996,5845,0.0,102,3,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6135.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6140.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6145.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6150.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6155.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6160.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6165.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6170.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6175.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48967.5]
["2025-02-12T13:07:14.000000000",6058.42,6180.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48967.5]
["2025-02-12T13:07:25.000000000",6056.42,5935.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5532,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5940.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10747,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5945.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10410,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5950.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.0,6937,626,0.0,9696,17821,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5955.0,101.1,101.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13807,108.9,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5960.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15165,145.8,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5965.0,91.2,91.8,0.15,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14652,142.00000000000003,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5970.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18866,125.2,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5975.0,81.2,81.8,0.15,0.25,0.987,-0.013,0.001,55,255,0.001,920,20408,97.5,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5980.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25494,155.6,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5985.0,71.3,71.9,0.25,0.3,0.981,-0.019,0.001,62,279,0.001,699,24336,76.10000000000001,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5990.0,66.3,66.9,0.3,0.35,0.978,-0.022,0.002,78,514,0.002,940,26684,203.6,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,5995.0,61.4,62.0,0.35,0.4,0.974,-0.026,0.002,184,652,0.002,1076,28760,252.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6000.0,56.4,57.0,0.4,0.45,0.967,-0.033,0.002,2071,3095,0.002,4979,53218,1410.0000000000002,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6005.0,51.5,52.1,0.45,0.55,0.961,-0.039,0.003,108,1886,0.003,1880,29793,596.4,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6010.0,46.6,47.2,0.55,0.6,0.952,-0.048,0.003,108,4458,0.003,4584,30645,1407.6,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6015.0,41.7,42.3,0.7,0.75,0.942,-0.058,0.004,137,6788,0.004,937,25938,429.6,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6020.0,36.9,37.5,0.85,0.95,0.928,-0.072,0.005,297,13191,0.005,1500,36047,898.5,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6025.0,32.3,32.7,1.1,1.15,0.907,-0.093,0.007,796,16210,0.007,1059,25303,1298.5,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6030.0,27.6,28.0,1.45,1.5,0.88,-0.12,0.009,392,25711,0.009,1585,28239,1779.3,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6035.0,23.1,23.5,1.9,1.95,0.846,-0.154,0.011,429,25445,0.011,1204,20179,1796.3000000000002,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6040.0,18.7,19.1,2.55,2.6,0.797,-0.203,0.013,447,36737,0.013,1161,22212,2090.4,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6045.0,14.7,15.0,3.4,3.6,0.733,-0.267,0.016,256,29816,0.016,1013,12823,2030.4,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6050.0,11.1,11.3,4.7,4.9,0.652,-0.348,0.019,1144,66181,0.019,2599,21830,7111.700000000001,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6055.0,7.9,8.0,6.5,6.7,0.553,-0.447,0.022,714,46774,0.022,856,9648,3453.999999999999,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6060.0,5.3,5.4,8.9,9.1,0.441,-0.559,0.023,943,58686,0.023,931,6027,4310.200000000001,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6065.0,3.3,3.5,11.9,12.2,0.328,-0.672,0.021,1042,43563,0.021,1312,2739,4943.400000000001,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6070.0,2.05,2.1,15.6,15.9,0.228,-0.772,0.018,1196,53661,0.018,1038,1709,4021.2,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6075.0,1.2,1.25,19.7,20.1,0.151,-0.849,0.014,1353,38621,0.014,590,581,2720.2,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6080.0,0.7,0.75,24.1,24.6,0.096,-0.904,0.01,1047,32745,0.01,448,901,1495.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6085.0,0.4,0.45,28.8,29.4,0.057,-0.943,0.007,1339,23514,0.007,420,496,1231.3,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6090.0,0.25,0.3,33.6,34.2,0.038,-0.962,0.004,3143,16760,0.004,233,1309,1350.4,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6095.0,0.15,0.2,38.5,39.2,0.024,-0.976,0.003,1194,10694,0.003,616,254,543.0000000000001,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6100.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,4978,9943,0.002,2723,794,1540.1999999999998,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6105.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,1331,5692,0.001,151,95,148.2,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6110.0,0.0,0.1,53.4,54.0,0.004,-0.996,0.001,2186,7579,0.001,129,69,231.5,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2178,7456,0.001,120,57,229.8,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6120.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,3092,7574,0.0,245,57,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3228,4180,0.0,125,19,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2996,5845,0.0,102,3,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1802,116,0.0,109,26,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6160.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48373.8]
["2025-02-12T13:07:25.000000000",6056.42,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48373.8]
["2025-02-12T13:07:36.000000000",6055.99,5935.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5940.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10749,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5945.0,110.6,111.1,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10410,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5950.0,105.6,106.1,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5955.0,100.6,101.1,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13807,108.9,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5960.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15166,145.8,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5965.0,90.6,91.2,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14652,142.00000000000003,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5970.0,85.6,86.2,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18866,125.2,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5975.0,80.7,81.2,0.2,0.25,0.984,-0.016,0.001,55,255,0.001,920,20408,97.5,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5980.0,75.7,76.2,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25494,155.6,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5985.0,70.7,71.3,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24336,76.10000000000001,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5990.0,65.8,66.3,0.3,0.35,0.975,-0.025,0.002,78,514,0.002,940,26688,203.6,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,5995.0,60.8,61.4,0.35,0.4,0.97,-0.03,0.002,184,652,0.002,1076,28760,252.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6000.0,55.9,56.4,0.4,0.45,0.965,-0.035,0.002,2071,3095,0.002,4979,53236,1410.0000000000002,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6005.0,51.0,51.5,0.5,0.55,0.957,-0.043,0.003,108,1886,0.003,1880,29809,596.4,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6010.0,46.1,46.6,0.6,0.65,0.949,-0.052,0.004,108,4458,0.004,4584,30679,1876.8,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6015.0,41.2,41.7,0.7,0.8,0.938,-0.062,0.005,137,6788,0.005,937,25939,537.0000000000001,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6020.0,36.4,36.9,0.9,0.95,0.921,-0.079,0.006,297,13191,0.006,1500,36051,1078.2,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6025.0,31.7,32.1,1.15,1.2,0.899,-0.101,0.007,796,16211,0.007,1059,25310,1298.5,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6030.0,27.0,27.5,1.5,1.55,0.87,-0.13,0.009,392,25721,0.009,1585,28274,1779.3,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6035.0,22.5,22.9,2.0,2.05,0.832,-0.168,0.011,429,25445,0.011,1204,20255,1796.3000000000002,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6040.0,18.2,18.6,2.65,2.75,0.779,-0.22,0.014,447,36738,0.014,1161,22438,2251.2,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6045.0,14.3,14.5,3.6,3.8,0.712,-0.288,0.017,256,30038,0.017,1013,12867,2157.3,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6050.0,10.6,10.8,5.0,5.1,0.627,-0.373,0.02,1144,66421,0.02,2599,21883,7486.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6055.0,7.5,7.7,6.8,7.0,0.525,-0.475,0.022,714,46802,0.022,856,9704,3453.999999999999,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6060.0,5.0,5.2,9.3,9.5,0.413,-0.587,0.022,943,58720,0.022,931,6067,4122.799999999999,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6065.0,3.1,3.3,12.4,12.6,0.303,-0.697,0.02,1042,43601,0.02,1312,2742,4708.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6070.0,1.9,2.0,16.1,16.4,0.208,-0.79,0.017,1196,53694,0.017,1038,1712,3797.8,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6075.0,1.15,1.2,20.2,20.7,0.137,-0.863,0.013,1353,38651,0.013,590,582,2525.9,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6080.0,0.65,0.7,24.7,25.2,0.087,-0.913,0.009,1047,32776,0.009,448,902,1345.5,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6085.0,0.4,0.45,29.4,29.9,0.055,-0.944,0.006,1339,23515,0.006,420,496,1055.4,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6090.0,0.25,0.3,34.3,34.8,0.037,-0.963,0.004,3143,16761,0.004,233,1309,1350.4,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6095.0,0.15,0.2,39.2,39.7,0.024,-0.976,0.003,1194,10695,0.003,616,254,543.0000000000001,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6100.0,0.1,0.15,44.1,44.6,0.017,-0.983,0.002,4978,9943,0.002,2723,794,1540.1999999999998,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6105.0,0.05,0.1,49.1,49.6,0.01,-0.989,0.001,1331,5692,0.001,151,95,148.2,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6110.0,0.0,0.1,54.0,54.6,0.007,-0.993,0.001,2186,7579,0.001,129,69,231.5,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6115.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2178,7460,0.001,120,57,229.8,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6120.0,0.0,0.05,64.0,64.6,0.003,-0.996,0.0,3092,7574,0.0,245,57,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3228,4180,0.0,125,19,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6130.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2996,5845,0.0,102,3,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6135.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6145.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6150.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6170.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6175.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50289.50000000001]
["2025-02-12T13:07:36.000000000",6055.99,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5935.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5940.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10749,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5945.0,110.5,111.0,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10410,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5950.0,105.5,106.1,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5955.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13809,108.9,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5960.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15166,145.8,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5965.0,90.5,91.1,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14652,142.00000000000003,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5970.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18866,125.2,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5975.0,80.6,81.1,0.15,0.25,0.984,-0.016,0.001,55,255,0.001,920,20409,97.5,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5980.0,75.6,76.2,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25499,155.6,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5985.0,70.6,71.2,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24336,76.10000000000001,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5990.0,65.7,66.3,0.3,0.35,0.975,-0.025,0.002,78,514,0.002,940,26688,203.6,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,5995.0,60.7,61.3,0.35,0.4,0.97,-0.03,0.002,184,652,0.002,1076,28760,252.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6000.0,55.8,56.4,0.4,0.45,0.965,-0.035,0.002,2071,3095,0.002,4979,53236,1410.0000000000002,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6005.0,50.9,51.4,0.45,0.55,0.957,-0.043,0.003,108,1886,0.003,1880,29810,596.4,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6010.0,46.0,46.5,0.6,0.65,0.949,-0.052,0.004,108,4458,0.004,4584,30680,1876.8,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6015.0,41.1,41.7,0.7,0.75,0.938,-0.062,0.005,137,6788,0.005,937,25956,537.0000000000001,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6020.0,36.3,36.8,0.9,0.95,0.921,-0.079,0.006,297,13191,0.006,1500,36070,1078.2,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6025.0,31.6,32.1,1.15,1.2,0.899,-0.101,0.007,796,16212,0.007,1059,25314,1298.5,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6030.0,27.0,27.4,1.5,1.55,0.87,-0.13,0.009,392,25772,0.009,1585,28283,1779.3,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6035.0,22.5,22.9,1.95,2.05,0.832,-0.168,0.011,429,25445,0.011,1204,20262,1796.3000000000002,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6040.0,18.2,18.6,2.65,2.7,0.779,-0.22,0.014,447,36740,0.014,1161,22485,2251.2,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6045.0,14.2,14.5,3.6,3.7,0.712,-0.288,0.017,256,30088,0.017,1013,12876,2157.3,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6050.0,10.6,10.8,4.9,5.1,0.627,-0.373,0.02,1144,66431,0.02,2599,21920,7486.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6055.0,7.5,7.7,6.8,6.9,0.525,-0.475,0.022,714,46834,0.022,856,9783,3453.999999999999,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6060.0,5.0,5.1,9.3,9.4,0.413,-0.587,0.022,943,58831,0.022,931,6093,4122.799999999999,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6065.0,3.1,3.3,12.4,12.6,0.303,-0.697,0.02,1042,43632,0.02,1312,2748,4708.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6070.0,1.9,1.95,16.1,16.4,0.208,-0.79,0.017,1196,53747,0.017,1038,1714,3797.8,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6075.0,1.1,1.15,20.3,20.7,0.137,-0.863,0.013,1353,38682,0.013,590,582,2525.9,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6080.0,0.65,0.7,24.8,25.2,0.087,-0.913,0.009,1047,32780,0.009,448,906,1345.5,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6085.0,0.4,0.45,29.5,30.0,0.055,-0.944,0.006,1339,23521,0.006,420,496,1055.4,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6090.0,0.25,0.3,34.3,34.9,0.037,-0.963,0.004,3143,16765,0.004,233,1309,1350.4,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6095.0,0.15,0.2,39.2,39.8,0.024,-0.976,0.003,1194,10696,0.003,616,254,543.0000000000001,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6100.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,4978,9944,0.002,2723,794,1540.1999999999998,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6105.0,0.05,0.1,49.1,49.7,0.01,-0.989,0.001,1331,5694,0.001,151,95,148.2,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6110.0,0.0,0.1,54.1,54.7,0.007,-0.993,0.001,2186,7579,0.001,129,69,231.5,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6115.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2178,7462,0.001,120,57,229.8,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6120.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,3092,7574,0.0,245,57,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6125.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3228,4190,0.0,125,19,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6130.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2996,5845,0.0,102,3,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6150.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6155.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6160.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6165.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6170.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6175.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50289.50000000001]
["2025-02-12T13:07:47.000000000",6055.59,6180.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50289.50000000001]
["2025-02-12T13:07:58.000000000",6055.53,5935.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5940.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10750,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5945.0,110.2,110.7,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10411,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5950.0,105.3,105.7,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5955.0,100.3,100.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13809,108.9,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5960.0,95.3,95.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15167,145.8,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5965.0,90.3,90.8,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14652,142.00000000000003,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5970.0,85.3,85.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18866,125.2,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5975.0,80.3,80.8,0.2,0.25,0.985,-0.015,0.001,55,255,0.001,920,20409,97.5,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5980.0,75.4,75.8,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25499,155.6,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5985.0,70.4,70.9,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24336,76.10000000000001,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5990.0,65.5,65.9,0.3,0.35,0.975,-0.025,0.002,78,514,0.002,940,26688,203.6,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,5995.0,60.5,61.0,0.35,0.4,0.97,-0.03,0.002,184,652,0.002,1076,28760,252.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6000.0,55.6,56.0,0.4,0.45,0.965,-0.035,0.002,2071,3095,0.002,4979,53237,1410.0000000000002,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6005.0,50.7,51.1,0.45,0.55,0.958,-0.042,0.003,108,1886,0.003,1880,29811,596.4,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6010.0,45.8,46.2,0.6,0.65,0.948,-0.052,0.004,108,4458,0.004,4584,30683,1876.8,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6015.0,40.9,41.3,0.7,0.8,0.937,-0.063,0.005,137,6788,0.005,937,25967,537.0000000000001,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6020.0,36.1,36.5,0.9,0.95,0.92,-0.08,0.006,297,13191,0.006,1500,36105,1078.2,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6025.0,31.4,31.8,1.15,1.2,0.898,-0.102,0.007,796,16212,0.007,1059,25320,1298.5,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6030.0,26.7,27.1,1.5,1.6,0.868,-0.132,0.009,392,25772,0.009,1585,28310,1779.3,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6035.0,22.2,22.6,2.0,2.1,0.829,-0.171,0.012,429,25445,0.012,1204,20291,1959.6,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6040.0,18.0,18.3,2.7,2.8,0.776,-0.224,0.014,447,36740,0.014,1161,22561,2251.2,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6045.0,14.0,14.2,3.7,3.8,0.706,-0.294,0.017,256,30092,0.017,1013,12891,2157.3,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6050.0,10.4,10.6,5.0,5.2,0.619,-0.381,0.02,1144,66443,0.02,2599,21960,7486.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6055.0,7.4,7.5,6.9,7.1,0.515,-0.485,0.022,714,46857,0.022,856,9811,3453.999999999999,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6060.0,4.9,5.0,9.4,9.6,0.403,-0.597,0.022,943,58889,0.022,931,6119,4122.799999999999,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6065.0,3.1,3.2,12.6,12.8,0.294,-0.706,0.02,1042,43678,0.02,1312,2748,4708.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6070.0,1.85,1.9,16.3,16.6,0.201,-0.799,0.016,1196,53773,0.016,1038,1714,3574.4,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6075.0,1.1,1.15,20.5,20.9,0.131,-0.869,0.012,1353,38777,0.012,590,582,2331.6000000000004,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6080.0,0.65,0.7,25.1,25.5,0.084,-0.916,0.009,1047,32847,0.009,448,906,1345.5,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6085.0,0.4,0.45,29.8,30.2,0.055,-0.945,0.006,1339,23539,0.006,420,496,1055.4,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6090.0,0.25,0.3,34.7,35.1,0.036,-0.964,0.004,3143,16795,0.004,233,1309,1350.4,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6095.0,0.15,0.2,39.6,40.0,0.024,-0.976,0.003,1194,10696,0.003,616,254,543.0000000000001,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6100.0,0.1,0.15,44.5,45.0,0.017,-0.983,0.002,4978,9949,0.002,2723,794,1540.1999999999998,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6105.0,0.05,0.1,49.5,49.9,0.01,-0.99,0.001,1331,5694,0.001,151,95,148.2,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6110.0,0.0,0.1,54.4,54.9,0.007,-0.993,0.001,2186,7579,0.001,129,69,231.5,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6115.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.001,2178,7462,0.001,120,57,229.8,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6120.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3092,7574,0.0,245,57,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6125.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3228,4190,0.0,125,19,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6130.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2996,5845,0.0,102,3,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6135.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6150.0,0.0,0.05,94.3,94.9,0.003,-0.997,0.0,3933,273,0.0,79,11,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6155.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6160.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6165.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6170.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6175.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50035.1]
["2025-02-12T13:07:58.000000000",6055.53,6180.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50035.1]
["2025-02-12T13:08:09.000000000",6056.06,5935.0,121.6,122.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5940.0,116.6,117.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10750,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5945.0,111.6,112.2,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10411,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5950.0,106.6,107.2,0.05,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5955.0,101.6,102.2,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13809,108.9,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5960.0,96.6,97.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15167,145.8,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5965.0,91.6,92.2,0.1,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14652,142.00000000000003,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5970.0,86.7,87.2,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18867,125.2,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5975.0,81.7,82.3,0.15,0.2,0.983,-0.017,0.001,55,255,0.001,920,20409,97.5,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5980.0,76.7,77.3,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25511,155.6,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5985.0,71.7,72.3,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24336,76.10000000000001,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5990.0,66.8,67.3,0.25,0.3,0.974,-0.025,0.002,78,514,0.002,940,26688,203.6,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,5995.0,61.8,62.4,0.3,0.35,0.97,-0.03,0.002,184,652,0.002,1076,28778,252.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6000.0,56.9,57.5,0.35,0.4,0.965,-0.035,0.003,2071,3095,0.003,4979,53246,2115.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6005.0,52.0,52.5,0.45,0.5,0.956,-0.044,0.003,108,1886,0.003,1880,29812,596.4,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6010.0,47.1,47.6,0.55,0.6,0.947,-0.053,0.004,108,4458,0.004,4584,30687,1876.8,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6015.0,42.2,42.7,0.65,0.7,0.935,-0.065,0.005,137,6788,0.005,937,25980,537.0000000000001,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6020.0,37.3,37.9,0.8,0.85,0.919,-0.081,0.006,297,13191,0.006,1500,36110,1078.2,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6025.0,32.6,33.0,1.05,1.1,0.896,-0.104,0.008,796,16212,0.008,1059,25358,1484.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6030.0,27.9,28.4,1.35,1.4,0.864,-0.136,0.009,392,25774,0.009,1585,28328,1779.3,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6035.0,23.4,23.8,1.75,1.85,0.824,-0.176,0.012,429,25445,0.012,1204,20303,1959.6,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6040.0,19.0,19.4,2.4,2.45,0.769,-0.231,0.015,447,36744,0.015,1161,22765,2411.9999999999995,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6045.0,14.9,15.2,3.2,3.4,0.697,-0.303,0.018,256,30103,0.018,1013,12923,2284.2,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6050.0,11.2,11.4,4.5,4.6,0.608,-0.392,0.02,1144,66459,0.02,2599,22284,7486.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6055.0,8.0,8.1,6.2,6.4,0.503,-0.497,0.022,714,46932,0.022,856,9915,3453.999999999999,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6060.0,5.3,5.5,8.6,8.8,0.391,-0.609,0.022,943,59002,0.022,931,6144,4122.799999999999,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6065.0,3.4,3.5,11.6,11.8,0.284,-0.716,0.02,1042,43758,0.02,1312,2756,4708.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6070.0,2.05,2.1,15.2,15.5,0.194,-0.806,0.016,1196,53837,0.016,1038,1717,3574.4,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6075.0,1.2,1.25,19.3,19.7,0.127,-0.873,0.012,1353,38838,0.012,590,584,2331.6000000000004,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6080.0,0.7,0.75,23.7,24.2,0.081,-0.919,0.008,1047,32906,0.008,448,908,1196.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6085.0,0.4,0.45,28.4,28.9,0.05,-0.95,0.006,1339,23609,0.006,420,499,1055.4,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6090.0,0.25,0.3,33.2,33.8,0.031,-0.969,0.004,3143,16820,0.004,233,1309,1350.4,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6095.0,0.15,0.2,38.1,38.7,0.023,-0.977,0.003,1194,10698,0.003,616,254,543.0000000000001,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6100.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,4978,9950,0.002,2723,794,1540.1999999999998,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6105.0,0.05,0.1,48.0,48.6,0.01,-0.99,0.001,1331,5714,0.001,151,95,148.2,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6110.0,0.0,0.1,53.0,53.6,0.004,-0.996,0.001,2186,7579,0.001,129,69,231.5,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6115.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.0,2178,7462,0.0,120,57,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6120.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,3092,7575,0.0,245,57,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6125.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3228,4190,0.0,125,19,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6130.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2996,5845,0.0,102,3,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6135.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6140.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6145.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6150.0,0.0,0.05,92.9,93.5,0.002,-0.997,0.0,3933,273,0.0,79,12,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6155.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6160.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6165.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6170.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6175.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50834.0]
["2025-02-12T13:08:09.000000000",6056.06,6180.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50834.0]
["2025-02-12T13:08:21.000000000",6056.03,5935.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5940.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10752,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5945.0,111.5,112.0,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10411,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5950.0,106.5,107.0,0.05,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5955.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13809,108.9,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5960.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15167,145.8,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5965.0,91.5,92.1,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14652,142.00000000000003,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5970.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18867,125.2,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5975.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20409,97.5,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5980.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25511,155.6,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5985.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24336,76.10000000000001,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5990.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26688,203.6,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,5995.0,61.7,62.2,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28779,252.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6000.0,56.8,57.3,0.35,0.4,0.968,-0.032,0.002,2071,3095,0.002,4979,53246,1410.0000000000002,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6005.0,51.8,52.4,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29813,596.4,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6010.0,46.9,47.4,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30688,1876.8,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6015.0,42.0,42.6,0.65,0.7,0.941,-0.059,0.004,137,6788,0.004,937,25981,429.6,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6020.0,37.2,37.7,0.8,0.85,0.926,-0.074,0.006,297,13191,0.006,1500,36118,1078.2,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6025.0,32.5,32.9,1.05,1.1,0.904,-0.096,0.007,796,16212,0.007,1059,25361,1298.5,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6030.0,27.8,28.2,1.35,1.4,0.877,-0.123,0.009,392,25774,0.009,1585,28331,1779.3,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6035.0,23.3,23.6,1.75,1.85,0.839,-0.161,0.011,429,25445,0.011,1204,20310,1796.3000000000002,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6040.0,18.9,19.2,2.4,2.45,0.786,-0.214,0.014,447,36745,0.014,1161,22784,2251.2,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6045.0,14.8,15.1,3.2,3.4,0.719,-0.281,0.018,256,30109,0.018,1013,12925,2284.2,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6050.0,11.1,11.3,4.5,4.6,0.631,-0.369,0.021,1144,66467,0.021,2599,22295,7860.300000000001,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6055.0,7.9,8.1,6.3,6.4,0.525,-0.475,0.023,714,46936,0.023,856,9929,3611.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6060.0,5.3,5.4,8.7,8.8,0.413,-0.587,0.022,943,59042,0.022,931,6155,4122.799999999999,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6065.0,3.4,3.5,11.7,11.9,0.304,-0.696,0.02,1042,43785,0.02,1312,2758,4708.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6070.0,2.05,2.1,15.2,15.6,0.209,-0.791,0.017,1196,53850,0.017,1038,1717,3797.8,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6075.0,1.2,1.25,19.4,19.8,0.137,-0.863,0.013,1353,38855,0.013,590,584,2525.9,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6080.0,0.7,0.75,23.8,24.3,0.089,-0.911,0.009,1047,32919,0.009,448,908,1345.5,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6085.0,0.4,0.45,28.6,29.1,0.055,-0.945,0.006,1339,23619,0.006,420,499,1055.4,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6090.0,0.25,0.3,33.4,33.9,0.037,-0.963,0.004,3143,16825,0.004,233,1309,1350.4,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6095.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,1194,10699,0.003,616,254,543.0000000000001,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6100.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,4978,9951,0.002,2723,794,1540.1999999999998,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6105.0,0.05,0.1,48.2,48.7,0.01,-0.99,0.001,1331,5715,0.001,151,95,148.2,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6110.0,0.0,0.1,53.1,53.7,0.007,-0.993,0.001,2186,7580,0.001,129,69,231.5,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6115.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2178,7463,0.001,120,57,229.8,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6120.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,3092,7575,0.0,245,57,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6125.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3228,4190,0.0,125,19,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2996,5845,0.0,102,3,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6155.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50840.30000000001]
["2025-02-12T13:08:21.000000000",6056.03,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5935.0,115.8,121.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5940.0,110.6,116.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10752,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5945.0,107.0,111.6,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10412,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5950.0,105.8,106.6,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5955.0,97.5,101.4,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13809,108.9,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5960.0,95.8,96.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15167,145.8,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5965.0,90.8,91.6,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14652,142.00000000000003,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5970.0,85.9,86.6,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18867,125.2,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5975.0,78.1,81.5,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20409,97.5,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5980.0,73.1,76.5,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25512,155.6,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5985.0,68.2,71.7,0.2,0.25,0.979,-0.021,0.001,62,279,0.001,699,24337,76.10000000000001,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5990.0,63.2,66.6,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26703,203.6,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,5995.0,61.0,61.8,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28779,252.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6000.0,56.1,56.8,0.35,0.45,0.968,-0.032,0.002,2071,3095,0.002,4979,53262,1410.0000000000002,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6005.0,51.2,51.9,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29813,596.4,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6010.0,46.3,47.0,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30688,1876.8,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6015.0,41.4,42.1,0.65,0.75,0.941,-0.059,0.004,137,6788,0.004,937,25982,429.6,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6020.0,36.6,37.2,0.85,0.9,0.926,-0.074,0.006,297,13192,0.006,1500,36119,1078.2,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6025.0,31.9,32.5,1.05,1.15,0.904,-0.096,0.007,796,16212,0.007,1059,25364,1298.5,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6030.0,27.2,27.8,1.4,1.45,0.877,-0.123,0.009,392,25774,0.009,1585,28361,1779.3,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6035.0,22.7,23.3,1.85,1.95,0.839,-0.161,0.011,429,25445,0.011,1204,20381,1796.3000000000002,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6040.0,18.5,18.8,2.5,2.6,0.786,-0.214,0.014,447,36752,0.014,1161,22814,2251.2,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6045.0,14.3,14.6,3.4,3.6,0.719,-0.281,0.018,256,30110,0.018,1013,12931,2284.2,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6050.0,10.7,10.9,4.8,4.9,0.631,-0.369,0.021,1144,66487,0.021,2599,22307,7860.300000000001,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6055.0,7.6,7.7,6.6,6.7,0.525,-0.475,0.023,714,46959,0.023,856,9954,3611.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6060.0,5.0,5.2,9.0,9.2,0.413,-0.587,0.022,943,59064,0.022,931,6181,4122.799999999999,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6065.0,3.2,3.3,12.2,12.4,0.304,-0.696,0.02,1042,43806,0.02,1312,2766,4708.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6070.0,1.95,2.0,15.8,16.1,0.209,-0.791,0.017,1196,53876,0.017,1038,1718,3797.8,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6075.0,1.15,1.2,19.8,20.4,0.137,-0.863,0.013,1353,38875,0.013,590,584,2525.9,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6080.0,0.65,0.7,24.4,24.9,0.089,-0.911,0.009,1047,32929,0.009,448,908,1345.5,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6085.0,0.4,0.45,29.0,29.7,0.055,-0.945,0.006,1339,23624,0.006,420,499,1055.4,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6090.0,0.25,0.3,33.8,34.6,0.037,-0.963,0.004,3143,16828,0.004,233,1309,1350.4,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6095.0,0.15,0.2,38.7,39.5,0.024,-0.976,0.003,1194,10700,0.003,616,254,543.0000000000001,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6100.0,0.1,0.15,43.7,44.4,0.017,-0.983,0.002,4978,9951,0.002,2723,794,1540.1999999999998,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6105.0,0.05,0.1,48.6,49.4,0.01,-0.99,0.001,1331,5717,0.001,151,95,148.2,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6110.0,0.0,0.1,53.6,54.4,0.007,-0.993,0.001,2186,7580,0.001,129,69,231.5,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6115.0,0.0,0.05,58.6,59.3,0.004,-0.996,0.001,2178,7463,0.001,120,57,229.8,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6120.0,0.0,0.05,63.6,64.3,0.003,-0.997,0.0,3092,7575,0.0,245,57,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6125.0,0.0,0.05,68.6,69.3,0.003,-0.997,0.0,3228,4190,0.0,125,19,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6130.0,0.0,0.05,73.6,74.3,0.003,-0.997,0.0,2996,5845,0.0,102,3,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6135.0,0.0,0.05,78.5,81.9,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6140.0,0.0,0.05,83.6,84.3,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6145.0,0.0,0.05,88.5,91.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6150.0,0.0,0.05,93.5,96.9,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6155.0,0.0,0.05,98.6,99.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6160.0,0.0,0.05,103.5,106.9,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6165.0,0.0,0.05,108.5,111.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6170.0,0.0,0.05,113.5,119.9,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6175.0,0.0,0.05,118.5,124.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50840.30000000001]
["2025-02-12T13:08:32.000000000",6055.62,6180.0,0.0,0.05,123.5,131.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50840.30000000001]
["2025-02-12T13:08:43.000000000",6055.48,5935.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5940.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10752,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5945.0,110.5,111.0,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10412,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5950.0,105.5,106.0,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5955.0,100.5,101.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13809,108.9,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5960.0,95.5,96.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15176,145.8,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5965.0,90.6,91.1,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14652,142.00000000000003,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5970.0,85.6,86.1,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18867,125.2,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5975.0,80.6,81.1,0.15,0.25,0.986,-0.014,0.001,55,255,0.001,920,20410,97.5,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5980.0,75.6,76.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25512,155.6,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5985.0,70.7,71.2,0.25,0.3,0.982,-0.018,0.001,62,279,0.001,699,24343,76.10000000000001,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5990.0,65.7,66.2,0.25,0.35,0.978,-0.022,0.002,78,514,0.002,940,26703,203.6,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,5995.0,60.8,61.2,0.3,0.4,0.973,-0.027,0.002,184,652,0.002,1076,28779,252.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6000.0,55.8,56.3,0.4,0.45,0.967,-0.033,0.002,2071,3095,0.002,4979,53265,1410.0000000000002,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6005.0,50.9,51.4,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29813,596.4,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6010.0,46.0,46.5,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30688,1876.8,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6015.0,41.1,41.6,0.65,0.75,0.94,-0.059,0.005,137,6788,0.004,937,25982,443.3,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6020.0,36.3,36.8,0.85,0.9,0.924,-0.076,0.006,297,13192,0.006,1500,36126,1078.2,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6025.0,31.6,32.0,1.1,1.15,0.904,-0.096,0.007,796,16212,0.007,1059,25369,1298.5,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6030.0,26.9,27.3,1.45,1.5,0.874,-0.126,0.009,392,25774,0.009,1585,28377,1779.3,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6035.0,22.4,22.8,1.9,1.95,0.835,-0.164,0.012,429,25445,0.012,1204,20383,1959.6,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6040.0,18.1,18.4,2.55,2.65,0.784,-0.216,0.014,447,36753,0.015,1161,22817,2367.3,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6045.0,14.1,14.4,3.5,3.6,0.714,-0.287,0.018,256,30110,0.018,1013,12938,2284.2,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6050.0,10.5,10.7,4.9,5.0,0.625,-0.375,0.021,1144,66501,0.021,2599,22338,7860.300000000001,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6055.0,7.4,7.6,6.8,6.9,0.521,-0.481,0.023,714,46971,0.023,856,9965,3611.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6060.0,4.9,5.1,9.3,9.4,0.407,-0.593,0.022,943,59098,0.022,931,6254,4122.799999999999,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6065.0,3.1,3.2,12.4,12.6,0.3,-0.701,0.02,1042,43845,0.02,1312,2766,4708.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6070.0,1.9,1.95,16.1,16.4,0.205,-0.795,0.017,1196,53983,0.017,1038,1718,3797.8,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6075.0,1.1,1.15,20.3,20.6,0.134,-0.866,0.013,1353,38906,0.013,590,584,2525.9,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6080.0,0.65,0.7,24.8,25.2,0.086,-0.914,0.009,1047,33009,0.009,448,908,1345.5,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6085.0,0.4,0.45,29.5,30.0,0.055,-0.945,0.006,1339,23633,0.006,420,499,1055.4,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6090.0,0.25,0.3,34.4,34.8,0.036,-0.964,0.004,3143,16829,0.004,233,1309,1350.4,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6095.0,0.15,0.2,39.3,39.7,0.024,-0.976,0.003,1194,10703,0.003,616,254,543.0000000000001,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6100.0,0.1,0.15,44.2,44.7,0.017,-0.983,0.002,4978,9951,0.002,2723,794,1540.1999999999998,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6105.0,0.05,0.1,49.2,49.7,0.01,-0.99,0.001,1331,5718,0.001,151,95,148.2,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6110.0,0.0,0.1,54.1,54.6,0.007,-0.993,0.001,2186,7580,0.001,129,69,231.5,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6115.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2178,7464,0.001,120,57,229.8,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6120.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3092,7575,0.0,245,57,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6125.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3228,4190,0.0,125,19,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6130.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2996,5847,0.0,102,3,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6150.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,51133.4]
["2025-02-12T13:08:43.000000000",6055.48,6180.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51133.4]
["2025-02-12T13:08:54.000000000",6055.53,5935.0,120.8,121.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5940.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10753,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5945.0,110.8,111.3,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10412,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5950.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5955.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13809,108.9,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5960.0,95.8,96.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15176,145.8,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5965.0,90.8,91.4,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14663,142.00000000000003,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5970.0,85.9,86.4,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18867,125.2,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5975.0,80.9,81.4,0.15,0.2,0.986,-0.014,0.001,55,255,0.001,920,20410,97.5,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5980.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25512,155.6,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5985.0,70.9,71.5,0.2,0.3,0.98,-0.02,0.001,62,279,0.001,699,24343,76.10000000000001,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5990.0,66.0,66.5,0.25,0.35,0.978,-0.022,0.002,78,514,0.002,940,26704,203.6,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,5995.0,61.0,61.6,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28779,252.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6000.0,56.1,56.6,0.35,0.45,0.965,-0.035,0.002,2071,3095,0.002,4979,53270,1410.0000000000002,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6005.0,51.2,51.7,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29818,596.4,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6010.0,46.3,46.8,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30693,1876.8,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6015.0,41.4,41.9,0.65,0.75,0.94,-0.06,0.005,137,6788,0.005,937,25983,537.0000000000001,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6020.0,36.6,37.1,0.85,0.9,0.924,-0.076,0.006,297,13192,0.006,1500,36126,1078.2,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6025.0,31.8,32.3,1.1,1.15,0.903,-0.097,0.007,796,16212,0.007,1059,25375,1298.5,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6030.0,27.2,27.6,1.4,1.45,0.875,-0.125,0.009,392,25774,0.009,1585,28381,1779.3,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6035.0,22.7,23.1,1.85,1.95,0.836,-0.164,0.012,429,25445,0.012,1204,20416,1959.6,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6040.0,18.3,18.7,2.5,2.6,0.783,-0.217,0.015,447,36753,0.015,1161,22951,2411.9999999999995,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6045.0,14.3,14.6,3.4,3.6,0.712,-0.288,0.018,256,30115,0.018,1013,12956,2284.2,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6050.0,10.8,10.9,4.8,4.9,0.623,-0.377,0.021,1144,66502,0.021,2599,22479,7860.300000000001,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6055.0,7.6,7.7,6.6,6.8,0.515,-0.485,0.023,714,46971,0.023,856,10001,3611.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6060.0,5.1,5.2,9.1,9.2,0.405,-0.595,0.022,943,59102,0.022,931,6273,4122.799999999999,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6065.0,3.2,3.3,12.1,12.3,0.296,-0.704,0.02,1042,43865,0.02,1312,2769,4708.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6070.0,1.9,2.0,15.8,16.2,0.204,-0.796,0.016,1196,54108,0.016,1038,1719,3574.4,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6075.0,1.1,1.2,20.0,20.4,0.134,-0.866,0.012,1353,38916,0.012,590,584,2331.6000000000004,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6080.0,0.65,0.7,24.5,25.0,0.086,-0.914,0.009,1047,33027,0.009,448,909,1345.5,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6085.0,0.4,0.45,29.2,29.7,0.055,-0.945,0.006,1339,23638,0.006,420,499,1055.4,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6090.0,0.25,0.3,34.0,34.6,0.036,-0.964,0.004,3143,16830,0.004,233,1309,1350.4,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6095.0,0.15,0.2,39.0,39.5,0.024,-0.976,0.003,1194,10704,0.003,616,254,543.0000000000001,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6100.0,0.1,0.15,43.9,44.4,0.017,-0.983,0.002,4978,9951,0.002,2723,794,1540.1999999999998,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6105.0,0.05,0.1,48.9,49.4,0.01,-0.99,0.001,1331,5720,0.001,151,95,148.2,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6110.0,0.0,0.1,53.8,54.4,0.007,-0.993,0.001,2186,7591,0.001,129,69,231.5,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6115.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2178,7464,0.001,120,57,229.8,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6120.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3092,7576,0.0,245,57,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6125.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6130.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2996,5847,0.0,102,3,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6135.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6140.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6145.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6150.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6155.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6160.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6165.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6170.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6175.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50854.100000000006]
["2025-02-12T13:08:54.000000000",6055.53,6180.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50854.100000000006]
["2025-02-12T13:09:05.000000000",6055.8,5935.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5940.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10753,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5945.0,111.2,111.8,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10412,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5950.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5955.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13809,108.9,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5960.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15176,145.8,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5965.0,91.3,91.8,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14663,142.00000000000003,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5970.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18868,125.2,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5975.0,81.3,81.9,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20410,97.5,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5980.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25512,155.6,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5985.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24344,76.10000000000001,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5990.0,66.4,67.0,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26742,203.6,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,5995.0,61.5,62.0,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28780,252.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6000.0,56.5,57.1,0.35,0.4,0.968,-0.032,0.002,2071,3095,0.002,4979,53272,1410.0000000000002,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6005.0,51.6,52.1,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29853,596.4,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6010.0,46.7,47.2,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30693,1876.8,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6015.0,41.8,42.3,0.65,0.7,0.941,-0.059,0.004,137,6788,0.004,937,25984,429.6,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6020.0,37.0,37.5,0.8,0.9,0.925,-0.075,0.006,297,13192,0.006,1500,36129,1078.2,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6025.0,32.2,32.7,1.05,1.1,0.904,-0.096,0.007,796,16212,0.007,1059,25375,1298.5,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6030.0,27.6,28.0,1.35,1.45,0.876,-0.124,0.009,392,25774,0.009,1585,28391,1779.3,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6035.0,23.0,23.4,1.85,1.9,0.838,-0.162,0.011,429,25445,0.011,1204,20426,1796.3000000000002,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6040.0,18.7,19.1,2.45,2.55,0.787,-0.213,0.014,447,36753,0.014,1161,23016,2251.2,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6045.0,14.6,14.9,3.3,3.5,0.718,-0.28,0.017,256,30115,0.017,1013,12957,2157.3,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6050.0,11.0,11.2,4.6,4.8,0.632,-0.368,0.021,1144,66502,0.021,2599,22486,7860.300000000001,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6055.0,7.8,8.0,6.4,6.6,0.527,-0.473,0.023,714,46972,0.023,856,10007,3611.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6060.0,5.2,5.3,8.8,9.0,0.415,-0.585,0.022,943,59115,0.022,931,6281,4122.799999999999,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6065.0,3.3,3.4,11.8,12.1,0.305,-0.695,0.02,1042,43874,0.02,1312,2770,4708.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6070.0,2.0,2.05,15.5,15.8,0.211,-0.789,0.017,1196,54150,0.017,1038,1720,3797.8,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6075.0,1.15,1.25,19.6,20.0,0.139,-0.861,0.013,1353,38929,0.013,590,584,2525.9,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6080.0,0.7,0.75,24.1,24.6,0.089,-0.911,0.009,1047,33109,0.009,448,909,1345.5,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6085.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,1339,23638,0.006,420,499,1055.4,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6090.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,3143,16841,0.004,233,1309,1350.4,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6095.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,1194,10705,0.003,616,254,543.0000000000001,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6100.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,4978,9951,0.002,2723,794,1540.1999999999998,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6105.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,1331,5720,0.001,151,95,148.2,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6110.0,0.0,0.1,53.4,53.9,0.007,-0.993,0.001,2186,7595,0.001,129,69,231.5,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6115.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2178,7464,0.001,120,57,229.8,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6120.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,3092,7576,0.0,245,57,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2996,5847,0.0,102,3,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6135.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6140.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,3037,1629,0.0,184,18,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6145.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6150.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6155.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6160.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6165.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6170.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6175.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50713.4]
["2025-02-12T13:09:05.000000000",6055.8,6180.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5935.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5940.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10753,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5945.0,111.2,111.8,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10412,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5950.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5955.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13809,108.9,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5960.0,96.3,96.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15177,145.8,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5965.0,91.3,91.8,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14663,142.00000000000003,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5970.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18868,125.2,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5975.0,81.3,81.9,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20430,97.5,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5980.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25512,155.6,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5985.0,71.4,71.9,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24344,76.10000000000001,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5990.0,66.4,67.0,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26744,203.6,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,5995.0,61.5,62.0,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28780,252.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6000.0,56.5,57.1,0.35,0.4,0.968,-0.032,0.002,2071,3095,0.002,4979,53272,1410.0000000000002,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6005.0,51.6,52.1,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29873,596.4,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6010.0,46.7,47.2,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30693,1876.8,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6015.0,41.8,42.3,0.65,0.7,0.941,-0.059,0.004,137,6788,0.004,937,25984,429.6,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6020.0,37.0,37.5,0.8,0.9,0.925,-0.075,0.006,297,13192,0.006,1500,36131,1078.2,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6025.0,32.3,32.7,1.05,1.1,0.904,-0.096,0.007,796,16212,0.007,1059,25377,1298.5,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6030.0,27.6,28.0,1.4,1.45,0.876,-0.124,0.009,392,25777,0.009,1585,28393,1779.3,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6035.0,23.0,23.5,1.85,1.9,0.838,-0.162,0.011,429,25445,0.011,1204,20433,1796.3000000000002,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6040.0,18.7,19.1,2.45,2.55,0.787,-0.213,0.014,447,36753,0.014,1161,23024,2251.2,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6045.0,14.6,14.9,3.4,3.5,0.718,-0.28,0.017,256,30115,0.017,1013,12958,2157.3,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6050.0,11.0,11.2,4.7,4.8,0.632,-0.368,0.021,1144,66507,0.021,2599,22490,7860.300000000001,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6055.0,7.8,8.0,6.4,6.5,0.527,-0.473,0.023,714,46974,0.023,856,10015,3611.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6060.0,5.2,5.4,8.8,9.0,0.415,-0.585,0.022,943,59133,0.022,931,6282,4122.799999999999,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6065.0,3.3,3.4,11.9,12.1,0.305,-0.695,0.02,1042,43881,0.02,1312,2771,4708.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6070.0,2.0,2.05,15.5,15.8,0.211,-0.789,0.017,1196,54157,0.017,1038,1720,3797.8,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6075.0,1.15,1.25,19.6,20.0,0.139,-0.861,0.013,1353,38938,0.013,590,584,2525.9,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6080.0,0.7,0.75,24.1,24.5,0.089,-0.911,0.009,1047,33135,0.009,448,909,1345.5,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6085.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,1339,23646,0.006,420,499,1055.4,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6090.0,0.25,0.3,33.6,34.1,0.037,-0.963,0.004,3143,16841,0.004,233,1309,1350.4,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6095.0,0.15,0.2,38.5,39.1,0.024,-0.976,0.003,1194,10706,0.003,616,254,543.0000000000001,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6100.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,4978,9951,0.002,2723,794,1540.1999999999998,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6105.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,1331,5740,0.001,151,95,148.2,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6110.0,0.0,0.1,53.4,53.9,0.007,-0.993,0.001,2186,7595,0.001,129,69,231.5,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6115.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2178,7473,0.001,120,57,229.8,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6120.0,0.0,0.05,63.4,63.9,0.003,-0.996,0.0,3092,7576,0.0,245,57,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2996,5847,0.0,102,3,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3037,1649,0.0,184,18,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6155.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6160.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50713.4]
["2025-02-12T13:09:16.000000000",6055.87,6180.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50713.4]
["2025-02-12T13:09:29.000000000",6055.93,5935.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5940.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10753,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5945.0,111.5,112.0,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10412,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5950.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5955.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13809,108.9,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5960.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15177,145.8,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5965.0,91.5,92.0,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14663,142.00000000000003,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5970.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18868,125.2,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5975.0,81.6,82.1,0.15,0.2,0.986,-0.014,0.001,55,255,0.001,920,20430,97.5,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5980.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25512,155.6,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5985.0,71.6,72.1,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24344,76.10000000000001,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5990.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26744,203.6,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,5995.0,61.7,62.2,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28780,252.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6000.0,56.8,57.3,0.35,0.4,0.968,-0.032,0.002,2071,3095,0.002,4979,53272,1410.0000000000002,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6005.0,51.8,52.4,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29873,596.4,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6010.0,46.9,47.5,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30694,1876.8,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6015.0,42.1,42.6,0.65,0.7,0.939,-0.061,0.005,137,6788,0.005,937,25985,537.0000000000001,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6020.0,37.2,37.7,0.8,0.85,0.923,-0.077,0.006,297,13192,0.006,1500,36132,1078.2,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6025.0,32.5,32.9,1.05,1.1,0.903,-0.097,0.007,796,16212,0.007,1059,25396,1298.5,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6030.0,27.8,28.2,1.35,1.4,0.874,-0.126,0.009,392,25777,0.009,1585,28397,1779.3,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6035.0,23.3,23.7,1.8,1.85,0.836,-0.164,0.012,429,25445,0.012,1204,20441,1959.6,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6040.0,18.9,19.3,2.4,2.5,0.783,-0.217,0.014,447,36760,0.014,1161,23033,2251.2,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6045.0,14.8,15.2,3.3,3.4,0.714,-0.286,0.018,256,30116,0.018,1013,12970,2284.2,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6050.0,11.2,11.3,4.5,4.7,0.626,-0.374,0.02,1144,66510,0.02,2599,22524,7486.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6055.0,8.0,8.1,6.3,6.5,0.521,-0.479,0.023,714,46985,0.023,856,10040,3611.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6060.0,5.3,5.5,8.7,8.8,0.409,-0.591,0.022,943,59180,0.022,931,6285,4122.799999999999,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6065.0,3.4,3.5,11.7,11.9,0.3,-0.7,0.02,1042,43885,0.02,1312,2776,4708.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6070.0,2.05,2.1,15.3,15.6,0.207,-0.793,0.017,1196,54170,0.017,1038,1722,3797.8,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6075.0,1.2,1.25,19.4,19.8,0.135,-0.865,0.013,1353,38949,0.013,590,584,2525.9,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6080.0,0.7,0.75,23.9,24.3,0.086,-0.914,0.009,1047,33140,0.009,448,909,1345.5,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6085.0,0.4,0.45,28.5,29.0,0.055,-0.945,0.006,1339,23651,0.006,420,499,1055.4,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6090.0,0.25,0.3,33.4,33.9,0.036,-0.964,0.004,3143,16843,0.004,233,1309,1350.4,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6095.0,0.15,0.2,38.3,38.8,0.024,-0.976,0.003,1194,10706,0.003,616,254,543.0000000000001,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6100.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,4978,9952,0.002,2723,794,1540.1999999999998,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6105.0,0.05,0.1,48.2,48.7,0.01,-0.99,0.001,1331,5750,0.001,151,95,148.2,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6110.0,0.0,0.1,53.1,53.7,0.007,-0.993,0.001,2186,7595,0.001,129,69,231.5,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6115.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2178,7481,0.001,120,57,229.8,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6120.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,3092,7576,0.0,245,57,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6125.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6130.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2996,5847,0.0,102,3,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6140.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3037,1649,0.0,184,18,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6150.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6155.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6160.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6165.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6170.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6175.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50736.7]
["2025-02-12T13:09:29.000000000",6055.93,6180.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50736.7]
["2025-02-12T13:09:40.000000000",6056.21,5935.0,121.3,122.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5533,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5940.0,116.3,117.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10753,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5945.0,111.4,112.0,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10412,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5950.0,106.4,107.0,0.1,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17823,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5955.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13809,108.9,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5960.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15177,145.8,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5965.0,91.4,92.1,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14663,142.00000000000003,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5970.0,86.4,87.1,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18868,125.2,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5975.0,81.5,82.1,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20430,97.5,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5980.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25512,155.6,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5985.0,71.5,72.2,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24344,76.10000000000001,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5990.0,66.5,67.2,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26754,203.6,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,5995.0,61.6,62.2,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28780,252.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6000.0,56.7,57.3,0.35,0.4,0.968,-0.032,0.002,2071,3095,0.002,4979,53272,1410.0000000000002,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6005.0,51.7,52.4,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29883,596.4,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6010.0,46.8,47.5,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30694,1876.8,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6015.0,41.9,42.6,0.65,0.7,0.941,-0.059,0.004,137,6788,0.004,937,25987,429.6,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6020.0,37.1,37.7,0.8,0.85,0.925,-0.075,0.006,297,13192,0.006,1500,36132,1078.2,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6025.0,32.4,32.9,1.05,1.1,0.905,-0.095,0.007,796,16212,0.007,1059,25421,1298.5,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6030.0,27.7,28.2,1.35,1.4,0.876,-0.124,0.009,392,25777,0.009,1585,28400,1779.3,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6035.0,23.2,23.6,1.8,1.85,0.838,-0.162,0.011,429,25445,0.011,1204,20490,1796.3000000000002,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6040.0,18.8,19.3,2.45,2.5,0.786,-0.214,0.014,447,36760,0.014,1161,23035,2251.2,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6045.0,14.8,15.1,3.3,3.4,0.719,-0.281,0.017,256,30116,0.017,1013,12973,2157.3,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6050.0,11.1,11.3,4.6,4.7,0.632,-0.368,0.02,1144,66516,0.02,2599,22529,7486.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6055.0,7.9,8.1,6.3,6.5,0.529,-0.471,0.022,714,47022,0.022,856,10054,3453.999999999999,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6060.0,5.3,5.4,8.7,8.9,0.416,-0.584,0.022,943,59196,0.022,931,6303,4122.799999999999,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6065.0,3.3,3.5,11.7,11.9,0.306,-0.694,0.02,1042,43896,0.02,1312,2776,4708.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6070.0,2.05,2.1,15.3,15.7,0.21,-0.79,0.017,1196,54185,0.017,1038,1723,3797.8,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6075.0,1.2,1.25,19.4,19.9,0.139,-0.861,0.013,1353,38972,0.013,590,584,2525.9,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6080.0,0.7,0.75,23.9,24.4,0.089,-0.911,0.009,1047,33158,0.009,448,910,1345.5,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6085.0,0.4,0.45,28.5,29.2,0.056,-0.944,0.006,1339,23654,0.006,420,499,1055.4,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6090.0,0.25,0.3,33.4,34.0,0.037,-0.963,0.004,3143,16845,0.004,233,1309,1350.4,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6095.0,0.15,0.2,38.3,38.9,0.024,-0.976,0.003,1194,10706,0.003,616,256,543.0000000000001,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6100.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,4978,9962,0.002,2723,794,1540.1999999999998,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6105.0,0.05,0.1,48.2,48.8,0.01,-0.989,0.001,1331,5751,0.001,151,95,148.2,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6110.0,0.0,0.1,53.1,53.8,0.007,-0.993,0.001,2186,7595,0.001,129,69,231.5,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6115.0,0.0,0.05,58.1,58.8,0.004,-0.996,0.001,2178,7481,0.001,120,57,229.8,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6120.0,0.0,0.05,63.1,63.8,0.003,-0.996,0.0,3092,7576,0.0,245,57,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6125.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6130.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,2996,5847,0.0,102,3,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6140.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3037,1649,0.0,184,18,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6150.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6155.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6160.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6165.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6170.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6175.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48518.8]
["2025-02-12T13:09:40.000000000",6056.21,6180.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48518.8]
["2025-02-12T13:10:27.000000000",6055.65,5935.0,120.9,121.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5940.0,111.1,116.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10757,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5945.0,107.0,111.6,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10429,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5950.0,105.9,106.6,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5955.0,97.5,101.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13810,108.9,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5960.0,93.2,96.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15188,145.8,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5965.0,91.0,91.7,0.1,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14682,142.00000000000003,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5970.0,86.0,86.7,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18890,125.2,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5975.0,77.6,81.7,0.15,0.2,0.986,-0.014,0.001,55,255,0.001,920,20465,97.5,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5980.0,76.1,76.7,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25517,155.6,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5985.0,68.4,71.8,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24354,76.10000000000001,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5990.0,66.1,66.8,0.25,0.3,0.976,-0.024,0.002,78,514,0.002,940,26843,203.6,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,5995.0,61.2,61.8,0.3,0.35,0.972,-0.028,0.002,184,652,0.002,1076,28816,252.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6000.0,56.2,56.9,0.35,0.45,0.965,-0.035,0.003,2071,3095,0.003,4979,53361,2115.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6005.0,51.3,52.0,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29990,596.4,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6010.0,46.4,47.1,0.55,0.6,0.95,-0.05,0.004,108,4458,0.004,4584,30703,1876.8,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6015.0,41.5,42.2,0.65,0.75,0.937,-0.063,0.005,137,6789,0.005,937,25989,537.0000000000001,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6020.0,36.7,37.4,0.85,0.9,0.921,-0.079,0.006,297,13193,0.006,1500,36179,1078.2,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6025.0,32.0,32.5,1.05,1.15,0.899,-0.101,0.007,796,16212,0.007,1059,25450,1298.5,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6030.0,27.4,27.8,1.4,1.45,0.87,-0.13,0.009,392,25779,0.009,1585,28433,1779.3,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6035.0,22.8,23.3,1.85,1.9,0.829,-0.171,0.012,429,25447,0.012,1204,20570,1959.6,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6040.0,18.5,18.9,2.5,2.55,0.777,-0.225,0.015,447,36772,0.015,1161,23177,2411.9999999999995,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6045.0,14.5,14.8,3.4,3.5,0.706,-0.295,0.018,256,30126,0.018,1013,13051,2284.2,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6050.0,10.9,11.1,4.7,4.8,0.617,-0.384,0.02,1144,66549,0.02,2599,22672,7486.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6055.0,7.7,7.9,6.5,6.7,0.512,-0.488,0.022,714,47134,0.022,856,10174,3453.999999999999,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6060.0,5.1,5.3,8.9,9.1,0.398,-0.602,0.022,943,59306,0.022,931,6444,4122.799999999999,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6065.0,3.2,3.3,12.0,12.2,0.29,-0.712,0.02,1042,44101,0.02,1312,2784,4708.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6070.0,1.95,2.0,15.6,16.0,0.197,-0.803,0.016,1196,54424,0.016,1038,1732,3574.4,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6075.0,1.15,1.2,19.8,20.2,0.127,-0.873,0.012,1353,39124,0.012,590,588,2331.6000000000004,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6080.0,0.65,0.7,24.3,24.7,0.08,-0.918,0.009,1047,33388,0.009,448,910,1345.5,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6085.0,0.4,0.45,28.9,29.6,0.05,-0.95,0.006,1339,24159,0.006,420,499,1055.4,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6090.0,0.25,0.3,33.8,34.4,0.036,-0.964,0.004,3143,16860,0.004,233,1309,1350.4,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6095.0,0.15,0.2,38.7,39.3,0.024,-0.976,0.003,1194,10748,0.003,616,256,543.0000000000001,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6100.0,0.1,0.15,43.6,44.3,0.017,-0.983,0.002,4978,9965,0.002,2723,794,1540.1999999999998,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6105.0,0.05,0.1,48.6,49.2,0.01,-0.99,0.001,1331,5756,0.001,151,99,148.2,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6110.0,0.0,0.1,53.5,54.2,0.004,-0.996,0.001,2186,8111,0.001,129,69,231.5,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6115.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.0,2178,7554,0.0,120,57,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6120.0,0.0,0.05,63.5,64.2,0.003,-0.997,0.0,3092,7581,0.0,245,57,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6125.0,0.0,0.05,68.5,69.2,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6130.0,0.0,0.05,73.5,74.2,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6135.0,0.0,0.05,78.5,82.6,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6140.0,0.0,0.05,83.5,84.2,0.003,-0.997,0.0,3037,1652,0.0,184,18,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6145.0,0.0,0.05,88.5,92.6,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6150.0,0.0,0.05,93.5,97.6,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6155.0,0.0,0.05,98.5,99.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6160.0,0.0,0.05,103.5,108.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6165.0,0.0,0.05,108.5,113.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6170.0,0.0,0.05,113.5,119.2,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6175.0,0.0,0.05,118.5,124.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50798.0]
["2025-02-12T13:10:27.000000000",6055.65,6180.0,0.0,0.05,123.5,129.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50798.0]
["2025-02-12T13:10:38.000000000",6055.86,5935.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5940.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10757,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5945.0,110.8,111.4,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10429,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5950.0,105.9,106.4,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5955.0,100.9,101.5,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13810,108.9,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5960.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15192,145.8,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5965.0,90.9,91.5,0.1,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14682,142.00000000000003,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5970.0,85.9,86.5,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18890,125.2,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5975.0,80.9,81.5,0.15,0.2,0.986,-0.014,0.001,55,255,0.001,920,20465,97.5,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5980.0,76.0,76.6,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25517,155.6,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5985.0,71.0,71.6,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24354,76.10000000000001,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5990.0,66.0,66.6,0.25,0.3,0.976,-0.024,0.002,78,514,0.002,940,26846,203.6,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,5995.0,61.1,61.7,0.3,0.35,0.972,-0.028,0.002,184,652,0.002,1076,28816,252.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6000.0,56.1,56.7,0.35,0.45,0.967,-0.033,0.002,2071,3095,0.002,4979,53361,1410.0000000000002,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6005.0,51.2,51.8,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29991,596.4,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6010.0,46.3,46.9,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30705,1876.8,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6015.0,41.4,42.0,0.65,0.75,0.937,-0.063,0.005,137,6789,0.005,937,25989,537.0000000000001,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6020.0,36.6,37.2,0.85,0.9,0.923,-0.077,0.006,297,13193,0.006,1500,36179,1078.2,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6025.0,31.9,32.4,1.1,1.15,0.901,-0.099,0.007,796,16212,0.007,1059,25450,1298.5,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6030.0,27.3,27.7,1.4,1.45,0.871,-0.129,0.009,392,25779,0.009,1585,28433,1779.3,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6035.0,22.7,23.2,1.85,1.95,0.833,-0.167,0.012,429,25447,0.012,1204,20573,1959.6,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6040.0,18.4,18.8,2.5,2.6,0.78,-0.22,0.015,447,36772,0.014,1161,23286,2295.9000000000005,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6045.0,14.4,14.7,3.4,3.6,0.71,-0.29,0.018,256,30134,0.018,1013,13054,2284.2,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6050.0,10.8,11.0,4.7,4.9,0.622,-0.377,0.021,1144,66549,0.021,2599,22678,7860.300000000001,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6055.0,7.6,7.8,6.6,6.7,0.517,-0.483,0.022,714,47146,0.022,856,10187,3453.999999999999,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6060.0,5.1,5.2,9.0,9.2,0.405,-0.595,0.022,943,59312,0.022,931,6452,4122.799999999999,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6065.0,3.2,3.3,12.1,12.3,0.295,-0.704,0.02,1042,44103,0.02,1312,2788,4708.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6070.0,1.9,2.0,15.7,16.0,0.202,-0.798,0.017,1196,54429,0.017,1038,1737,3797.8,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6075.0,1.1,1.2,19.9,20.3,0.131,-0.869,0.012,1353,39227,0.012,590,588,2331.6000000000004,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6080.0,0.65,0.7,24.4,24.8,0.084,-0.916,0.009,1047,33390,0.009,448,910,1345.5,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6085.0,0.4,0.45,29.1,29.6,0.053,-0.945,0.006,1339,24261,0.006,420,499,1055.4,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6090.0,0.25,0.3,33.9,34.5,0.036,-0.964,0.004,3143,16861,0.004,233,1309,1350.4,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6095.0,0.15,0.2,38.8,39.4,0.024,-0.976,0.003,1194,10748,0.003,616,256,543.0000000000001,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6100.0,0.1,0.15,43.8,44.4,0.017,-0.983,0.002,4978,9965,0.002,2723,794,1540.1999999999998,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6105.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,1331,5758,0.001,151,99,148.2,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6110.0,0.0,0.1,53.7,54.3,0.007,-0.993,0.001,2186,8111,0.001,129,69,231.5,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6115.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2178,7554,0.001,120,57,229.8,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6120.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3092,7581,0.0,245,57,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3037,1652,0.0,184,18,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6155.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6160.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6165.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6170.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6175.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50804.4]
["2025-02-12T13:10:38.000000000",6055.86,6180.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50804.4]
["2025-02-12T13:10:50.000000000",6055.83,5935.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5940.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10757,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5945.0,110.7,111.3,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10429,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5950.0,105.8,106.3,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5955.0,100.8,101.3,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13810,108.9,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5960.0,95.8,96.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15192,145.8,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5965.0,90.8,91.4,0.15,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14682,142.00000000000003,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5970.0,85.8,86.4,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18890,125.2,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5975.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,55,255,0.001,920,20465,97.5,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5980.0,75.9,76.4,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25518,155.6,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5985.0,70.9,71.5,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24354,76.10000000000001,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5990.0,66.0,66.5,0.25,0.35,0.978,-0.022,0.002,78,514,0.002,940,26846,203.6,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,5995.0,61.0,61.6,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28816,252.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6000.0,56.1,56.6,0.4,0.45,0.965,-0.035,0.002,2071,3095,0.002,4979,53362,1410.0000000000002,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6005.0,51.1,51.7,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29992,596.4,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6010.0,46.2,46.8,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30740,1876.8,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6015.0,41.4,41.9,0.7,0.75,0.939,-0.061,0.005,137,6789,0.005,937,25990,537.0000000000001,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6020.0,36.6,37.1,0.85,0.9,0.923,-0.077,0.006,297,13193,0.006,1500,36182,1078.2,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6025.0,31.8,32.2,1.1,1.15,0.901,-0.099,0.007,796,16212,0.007,1059,25475,1298.5,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6030.0,27.2,27.6,1.4,1.5,0.874,-0.126,0.009,392,25779,0.009,1585,28535,1779.3,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6035.0,22.6,23.0,1.9,1.95,0.834,-0.166,0.012,429,25447,0.012,1204,20610,1959.6,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6040.0,18.3,18.7,2.55,2.6,0.782,-0.218,0.014,447,36772,0.014,1161,23291,2251.2,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6045.0,14.4,14.6,3.5,3.6,0.714,-0.286,0.018,256,30134,0.018,1013,13062,2284.2,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6050.0,10.7,10.9,4.8,4.9,0.625,-0.375,0.021,1144,66549,0.021,2599,22744,7860.300000000001,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6055.0,7.6,7.7,6.6,6.8,0.52,-0.48,0.022,714,47151,0.022,856,10200,3453.999999999999,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6060.0,5.0,5.2,9.1,9.2,0.408,-0.592,0.022,943,59316,0.022,931,6475,4122.799999999999,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6065.0,3.1,3.3,12.1,12.3,0.299,-0.701,0.02,1042,44110,0.02,1312,2804,4708.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6070.0,1.9,1.95,15.8,16.1,0.204,-0.796,0.017,1196,54435,0.017,1038,1738,3797.8,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6075.0,1.1,1.15,20.0,20.4,0.133,-0.867,0.013,1353,39232,0.013,590,588,2525.9,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6080.0,0.65,0.7,24.5,25.0,0.084,-0.916,0.009,1047,33404,0.009,448,920,1345.5,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6085.0,0.4,0.45,29.2,29.7,0.055,-0.945,0.006,1339,24267,0.006,420,499,1055.4,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6090.0,0.25,0.3,34.0,34.6,0.036,-0.964,0.004,3143,16880,0.004,233,1309,1350.4,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6095.0,0.15,0.2,38.9,39.5,0.024,-0.976,0.003,1194,10748,0.003,616,256,543.0000000000001,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6100.0,0.1,0.15,43.9,44.5,0.017,-0.983,0.002,4978,9965,0.002,2723,794,1540.1999999999998,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6105.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,1331,5758,0.001,151,99,148.2,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6110.0,0.0,0.1,53.8,54.4,0.007,-0.993,0.001,2186,8111,0.001,129,69,231.5,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6115.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2178,7557,0.001,120,57,229.8,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6120.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3092,7581,0.0,245,57,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6125.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6130.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6135.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6140.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3037,1652,0.0,184,18,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6145.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6150.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6155.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6160.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6165.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6170.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6175.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50954.00000000001]
["2025-02-12T13:10:50.000000000",6055.83,6180.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5935.0,121.1,121.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5940.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5945.0,107.0,111.8,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10431,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5950.0,106.2,106.8,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5955.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13812,108.9,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5960.0,96.2,96.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15195,145.8,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5965.0,91.3,91.9,0.1,0.2,0.988,-0.012,0.001,106,162,0.001,1314,14682,142.00000000000003,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5970.0,86.3,86.9,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18893,125.2,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5975.0,81.3,81.9,0.15,0.2,0.986,-0.014,0.001,55,255,0.001,920,20466,97.5,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5980.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25518,155.6,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5985.0,71.3,72.0,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24354,76.10000000000001,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5990.0,66.4,67.0,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26847,203.6,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,5995.0,61.5,62.1,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28853,252.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6000.0,56.5,57.1,0.4,0.45,0.965,-0.035,0.002,2071,3095,0.002,4979,53362,1410.0000000000002,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6005.0,51.6,52.2,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29994,596.4,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6010.0,46.7,47.3,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30779,1876.8,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6015.0,41.8,42.4,0.65,0.7,0.939,-0.061,0.005,137,6789,0.005,937,25992,537.0000000000001,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6020.0,37.0,37.6,0.85,0.9,0.923,-0.077,0.006,297,13193,0.006,1500,36186,1078.2,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6025.0,32.3,32.7,1.05,1.1,0.901,-0.099,0.007,796,16212,0.007,1059,25483,1298.5,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6030.0,27.6,28.0,1.4,1.45,0.874,-0.126,0.009,392,25780,0.009,1585,28541,1779.3,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6035.0,23.1,23.5,1.8,1.9,0.834,-0.166,0.012,429,25447,0.012,1204,20622,1959.6,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6040.0,18.7,19.1,2.45,2.5,0.782,-0.218,0.014,447,36773,0.014,1161,23327,2251.2,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6045.0,14.6,14.9,3.3,3.5,0.714,-0.286,0.018,256,30145,0.018,1013,13067,2284.2,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6050.0,11.0,11.2,4.6,4.7,0.625,-0.375,0.021,1144,66549,0.021,2599,22772,7860.300000000001,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6055.0,7.8,8.0,6.4,6.5,0.52,-0.48,0.022,714,47163,0.022,856,10207,3453.999999999999,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6060.0,5.2,5.3,8.8,8.9,0.408,-0.592,0.022,943,59337,0.022,931,6493,4122.799999999999,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6065.0,3.2,3.4,11.8,12.0,0.299,-0.701,0.02,1042,44117,0.02,1312,2808,4708.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6070.0,1.95,2.05,15.5,15.8,0.204,-0.796,0.017,1196,54466,0.017,1038,1741,3797.8,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6075.0,1.15,1.2,19.6,19.9,0.133,-0.867,0.013,1353,39239,0.013,590,588,2525.9,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6080.0,0.65,0.75,24.1,24.5,0.084,-0.916,0.009,1047,33421,0.009,448,922,1345.5,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6085.0,0.4,0.45,28.7,29.3,0.055,-0.945,0.006,1339,24268,0.006,420,499,1055.4,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6090.0,0.25,0.3,33.5,34.1,0.036,-0.964,0.004,3143,16884,0.004,233,1309,1350.4,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6095.0,0.15,0.2,38.4,39.0,0.024,-0.976,0.003,1194,10748,0.003,616,256,543.0000000000001,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6100.0,0.1,0.15,43.4,44.0,0.017,-0.983,0.002,4978,9965,0.002,2723,794,1540.1999999999998,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6105.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,1331,5761,0.001,151,99,148.2,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6110.0,0.0,0.1,53.3,53.9,0.007,-0.993,0.001,2186,8111,0.001,129,69,231.5,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6115.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2178,7558,0.001,120,57,229.8,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6120.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3092,7581,0.0,245,57,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3037,1652,0.0,184,18,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6150.0,0.0,0.05,93.3,98.1,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6155.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6160.0,0.0,0.05,103.3,108.2,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50954.00000000001]
["2025-02-12T13:11:02.000000000",6056.16,6180.0,0.0,0.05,123.3,129.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50954.00000000001]
["2025-02-12T13:11:13.000000000",6056.06,5935.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5940.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5945.0,111.2,111.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10431,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5950.0,106.2,106.7,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5955.0,101.2,101.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13812,108.9,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5960.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15201,145.8,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5965.0,91.2,91.8,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14682,142.00000000000003,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5970.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18899,125.2,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5975.0,81.3,81.8,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20466,97.5,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5980.0,76.3,76.8,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25518,155.6,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5985.0,71.3,71.9,0.25,0.3,0.979,-0.021,0.001,62,279,0.001,699,24354,76.10000000000001,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5990.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26848,203.6,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,5995.0,61.4,61.9,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28853,252.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6000.0,56.5,57.0,0.35,0.45,0.967,-0.033,0.002,2071,3095,0.002,4979,53363,1410.0000000000002,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6005.0,51.5,52.1,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29994,596.4,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6010.0,46.6,47.2,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30783,1876.8,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6015.0,41.8,42.3,0.65,0.7,0.941,-0.059,0.004,137,6789,0.004,937,25993,429.6,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6020.0,37.0,37.4,0.8,0.9,0.925,-0.075,0.006,297,13193,0.006,1500,36186,1078.2,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6025.0,32.2,32.6,1.05,1.1,0.904,-0.096,0.007,796,16212,0.007,1059,25489,1298.5,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6030.0,27.5,28.0,1.4,1.45,0.876,-0.124,0.009,392,25780,0.009,1585,28556,1779.3,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6035.0,23.0,23.4,1.8,1.9,0.838,-0.162,0.011,429,25447,0.011,1204,20633,1796.3000000000002,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6040.0,18.7,19.0,2.45,2.55,0.787,-0.213,0.014,447,36773,0.014,1161,23383,2251.2,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6045.0,14.7,14.9,3.3,3.5,0.718,-0.282,0.017,256,30145,0.017,1013,13069,2157.3,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6050.0,11.0,11.2,4.6,4.8,0.633,-0.367,0.02,1144,66550,0.02,2599,22776,7486.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6055.0,7.8,7.9,6.4,6.5,0.528,-0.472,0.023,714,47176,0.023,856,10214,3611.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6060.0,5.2,5.3,8.8,8.9,0.415,-0.585,0.022,943,59361,0.022,931,6494,4122.799999999999,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6065.0,3.2,3.4,11.8,12.0,0.304,-0.695,0.02,1042,44122,0.02,1312,2809,4708.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6070.0,1.95,2.05,15.5,15.8,0.208,-0.791,0.017,1196,54478,0.017,1038,1742,3797.8,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6075.0,1.15,1.2,19.6,20.0,0.136,-0.864,0.013,1353,39245,0.013,590,589,2525.9,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6080.0,0.65,0.7,24.1,24.5,0.087,-0.913,0.009,1047,33432,0.009,448,922,1345.5,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6085.0,0.4,0.45,28.8,29.3,0.056,-0.944,0.006,1339,24768,0.006,420,499,1055.4,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6090.0,0.25,0.3,33.7,34.2,0.037,-0.963,0.004,3143,16884,0.004,233,1309,1350.4,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6095.0,0.15,0.2,38.6,39.1,0.024,-0.976,0.003,1194,10748,0.003,616,256,543.0000000000001,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6100.0,0.1,0.15,43.5,44.0,0.017,-0.983,0.002,4978,9971,0.002,2723,794,1540.1999999999998,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6105.0,0.05,0.1,48.5,49.0,0.01,-0.99,0.001,1331,5761,0.001,151,99,148.2,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6110.0,0.0,0.1,53.4,54.0,0.007,-0.993,0.001,2186,8111,0.001,129,69,231.5,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6120.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3092,7581,0.0,245,57,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6125.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6130.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3037,1652,0.0,184,18,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6155.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6160.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50339.1]
["2025-02-12T13:11:13.000000000",6056.06,6180.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50339.1]
["2025-02-12T13:11:24.000000000",6056.18,5935.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5940.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5945.0,111.1,111.7,0.1,0.15,0.992,-0.008,0.0,43,54,0.0,2388,10432,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5950.0,106.1,106.7,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17823,1663.3,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5955.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13813,108.9,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5960.0,96.2,96.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5965.0,91.2,91.7,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14685,142.00000000000003,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5970.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18902,125.2,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5975.0,81.2,81.8,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20466,97.5,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5980.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25518,155.6,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5985.0,71.3,71.8,0.2,0.3,0.979,-0.021,0.001,62,279,0.001,699,24355,76.10000000000001,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5990.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26848,203.6,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,5995.0,61.4,61.9,0.3,0.35,0.973,-0.027,0.002,184,652,0.002,1076,28853,252.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6000.0,56.4,57.0,0.35,0.45,0.967,-0.033,0.002,2071,3095,0.002,4979,53371,1410.0000000000002,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6005.0,51.5,52.1,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29994,596.4,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6010.0,46.6,47.1,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30783,1876.8,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6015.0,41.7,42.3,0.65,0.7,0.941,-0.059,0.004,137,6789,0.004,937,25993,429.6,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6020.0,36.9,37.4,0.8,0.9,0.925,-0.075,0.006,297,13194,0.006,1500,36186,1078.2,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6025.0,32.2,32.6,1.05,1.1,0.905,-0.095,0.007,796,16212,0.007,1059,25490,1298.5,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6030.0,27.5,27.9,1.4,1.45,0.876,-0.124,0.009,392,25782,0.009,1585,28597,1779.3,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6035.0,23.0,23.4,1.85,1.9,0.838,-0.162,0.011,429,25449,0.011,1204,20637,1796.3000000000002,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6040.0,18.6,19.0,2.45,2.55,0.788,-0.212,0.014,447,36775,0.014,1161,23387,2251.2,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6045.0,14.6,14.9,3.3,3.5,0.721,-0.279,0.017,256,30147,0.017,1013,13072,2157.3,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6050.0,10.9,11.1,4.6,4.8,0.634,-0.366,0.02,1144,66553,0.02,2599,22801,7486.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6055.0,7.7,7.9,6.4,6.6,0.53,-0.47,0.023,714,47181,0.023,856,10225,3611.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6060.0,5.1,5.3,8.8,9.0,0.417,-0.583,0.022,943,59373,0.022,931,6514,4122.799999999999,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6065.0,3.2,3.4,11.9,12.1,0.307,-0.693,0.021,1042,44124,0.021,1312,2813,4943.400000000001,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6070.0,1.95,2.0,15.5,15.8,0.21,-0.79,0.017,1196,54517,0.017,1038,1742,3797.8,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6075.0,1.15,1.2,19.6,20.0,0.137,-0.863,0.013,1353,39248,0.013,590,589,2525.9,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6080.0,0.65,0.7,24.1,24.5,0.087,-0.913,0.009,1047,33439,0.009,448,922,1345.5,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6085.0,0.4,0.45,28.8,29.4,0.056,-0.944,0.006,1339,24769,0.006,420,499,1055.4,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6090.0,0.2,0.3,33.7,34.2,0.037,-0.963,0.004,3143,16894,0.004,233,1309,1350.4,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6095.0,0.1,0.15,38.6,39.1,0.024,-0.976,0.003,1194,11397,0.003,616,256,543.0000000000001,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6100.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,4978,9972,0.002,2723,794,1540.1999999999998,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6105.0,0.05,0.1,48.5,49.0,0.011,-0.989,0.001,1331,5761,0.001,151,99,148.2,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6110.0,0.0,0.05,53.5,54.0,0.007,-0.993,0.001,2186,8114,0.001,129,69,231.5,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6120.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,3092,7581,0.0,245,57,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3037,1652,0.0,184,18,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6160.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50574.5]
["2025-02-12T13:11:24.000000000",6056.18,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50574.5]
["2025-02-12T13:11:35.000000000",6056.11,5935.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5940.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5945.0,110.9,111.5,0.05,0.15,0.993,-0.007,0.0,43,54,0.0,2388,10433,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5950.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17824,1663.3,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5955.0,101.0,101.5,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13813,108.9,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5960.0,96.0,96.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5965.0,91.0,91.6,0.1,0.2,0.989,-0.011,0.001,106,162,0.001,1314,14685,142.00000000000003,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5970.0,86.0,86.6,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18903,125.2,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5975.0,81.0,81.6,0.15,0.2,0.986,-0.013,0.001,55,255,0.001,920,20466,97.5,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5980.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25518,155.6,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5985.0,71.1,71.7,0.2,0.3,0.98,-0.02,0.001,62,279,0.001,699,24357,76.10000000000001,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5990.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26848,203.6,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,5995.0,61.2,61.7,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28853,252.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6000.0,56.3,56.8,0.35,0.45,0.967,-0.033,0.002,2071,3095,0.002,4979,53376,1410.0000000000002,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6005.0,51.3,51.9,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29994,596.4,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6010.0,46.4,47.0,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30784,1876.8,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6015.0,41.6,42.1,0.65,0.75,0.939,-0.061,0.005,137,6789,0.005,937,25993,537.0000000000001,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6020.0,36.8,37.3,0.85,0.9,0.924,-0.076,0.006,297,13197,0.006,1500,36187,1078.2,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6025.0,32.0,32.4,1.05,1.15,0.903,-0.097,0.007,796,16212,0.007,1059,25528,1298.5,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6030.0,27.3,27.8,1.4,1.45,0.875,-0.125,0.009,392,25782,0.009,1585,28599,1779.3,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6035.0,22.8,23.2,1.85,1.9,0.837,-0.163,0.011,429,25449,0.011,1204,20651,1796.3000000000002,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6040.0,18.5,18.9,2.5,2.6,0.785,-0.215,0.014,447,36785,0.014,1161,23398,2251.2,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6045.0,14.4,14.7,3.4,3.5,0.717,-0.283,0.017,256,30148,0.017,1013,13082,2157.3,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6050.0,10.8,11.0,4.7,4.8,0.63,-0.37,0.02,1144,66569,0.02,2599,22803,7486.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6055.0,7.6,7.8,6.5,6.7,0.526,-0.474,0.022,714,47211,0.022,856,10242,3453.999999999999,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6060.0,5.1,5.2,8.9,9.1,0.413,-0.587,0.023,943,59389,0.023,931,6526,4310.200000000001,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6065.0,3.1,3.3,12.0,12.2,0.302,-0.698,0.021,1042,44147,0.021,1312,2813,4943.400000000001,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6070.0,1.9,1.95,15.7,16.0,0.205,-0.795,0.017,1196,54523,0.017,1038,1742,3797.8,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6075.0,1.1,1.15,19.8,20.2,0.133,-0.867,0.013,1353,39300,0.013,590,589,2525.9,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6080.0,0.65,0.7,24.3,24.7,0.085,-0.915,0.009,1047,33440,0.009,448,922,1345.5,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6085.0,0.35,0.4,29.0,29.5,0.051,-0.949,0.006,1339,24807,0.006,420,499,1055.4,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6090.0,0.2,0.25,33.8,34.4,0.032,-0.968,0.004,3143,16899,0.004,233,1309,1350.4,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6095.0,0.1,0.15,38.7,39.3,0.019,-0.981,0.002,1194,11403,0.002,616,256,362.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6100.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,4978,9972,0.002,2723,794,1540.1999999999998,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6105.0,0.05,0.1,48.6,49.2,0.01,-0.989,0.001,1331,5763,0.001,151,99,148.2,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2186,8114,0.001,129,69,231.5,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6115.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6120.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3092,7581,0.0,245,57,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3037,1652,0.0,184,18,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6150.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6155.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6160.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6165.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6170.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6175.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50531.3]
["2025-02-12T13:11:35.000000000",6056.11,6180.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5935.0,121.0,121.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5940.0,116.0,116.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5945.0,111.0,111.5,0.05,0.1,0.993,-0.007,0.0,43,54,0.0,2388,10433,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5950.0,106.0,106.5,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17825,1663.3,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5955.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13813,108.9,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5960.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5965.0,91.1,91.6,0.1,0.15,0.989,-0.011,0.001,106,162,0.001,1314,14685,142.00000000000003,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5970.0,86.1,86.6,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18907,125.2,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5975.0,81.1,81.6,0.15,0.2,0.986,-0.013,0.001,55,255,0.001,920,20466,97.5,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5980.0,76.1,76.6,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25518,155.6,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5985.0,71.2,71.7,0.2,0.3,0.98,-0.02,0.001,62,279,0.001,699,24367,76.10000000000001,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5990.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26848,203.6,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,5995.0,61.2,61.8,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28853,252.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6000.0,56.3,56.8,0.35,0.45,0.967,-0.033,0.002,2071,3095,0.002,4979,53387,1410.0000000000002,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6005.0,51.4,51.9,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29994,596.4,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6010.0,46.5,47.0,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30784,1876.8,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6015.0,41.6,42.1,0.65,0.7,0.939,-0.061,0.005,137,6789,0.005,937,25993,537.0000000000001,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6020.0,36.8,37.3,0.8,0.9,0.924,-0.076,0.006,297,13197,0.006,1500,36188,1078.2,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6025.0,32.0,32.5,1.05,1.15,0.903,-0.097,0.007,796,16212,0.007,1059,25531,1298.5,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6030.0,27.4,27.8,1.4,1.45,0.875,-0.125,0.009,392,25782,0.009,1585,28609,1779.3,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6035.0,22.8,23.2,1.85,1.9,0.837,-0.163,0.011,429,25449,0.011,1204,20654,1796.3000000000002,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6040.0,18.5,18.9,2.5,2.55,0.785,-0.215,0.014,447,36785,0.014,1161,23406,2251.2,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6045.0,14.5,14.7,3.4,3.5,0.717,-0.283,0.017,256,30148,0.017,1013,13091,2157.3,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6050.0,10.8,11.0,4.7,4.8,0.63,-0.37,0.02,1144,66571,0.02,2599,22809,7486.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6055.0,7.6,7.8,6.5,6.6,0.526,-0.474,0.022,714,47216,0.022,856,10256,3453.999999999999,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6060.0,5.1,5.2,8.9,9.1,0.413,-0.587,0.023,943,59421,0.023,931,6542,4310.200000000001,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6065.0,3.2,3.3,12.0,12.2,0.302,-0.698,0.021,1042,44169,0.021,1312,2813,4943.400000000001,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6070.0,1.9,1.95,15.6,15.9,0.205,-0.795,0.017,1196,54538,0.017,1038,1742,3797.8,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6075.0,1.1,1.15,19.7,20.2,0.133,-0.867,0.013,1353,39319,0.013,590,589,2525.9,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6080.0,0.6,0.7,24.3,24.7,0.085,-0.915,0.009,1047,33462,0.009,448,922,1345.5,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6085.0,0.35,0.4,29.0,29.5,0.051,-0.949,0.006,1339,24807,0.006,420,499,1055.4,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6090.0,0.2,0.25,33.8,34.3,0.032,-0.968,0.004,3143,16899,0.004,233,1309,1350.4,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6095.0,0.1,0.15,38.7,39.2,0.019,-0.981,0.002,1194,11403,0.002,616,256,362.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6100.0,0.1,0.15,43.7,44.2,0.017,-0.983,0.002,4978,9972,0.002,2723,794,1540.1999999999998,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6105.0,0.05,0.1,48.6,49.2,0.01,-0.989,0.001,1331,5763,0.001,151,99,148.2,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2186,8114,0.001,129,69,231.5,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6120.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3092,7581,0.0,245,57,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6125.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3037,1652,0.0,184,18,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6155.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6160.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6165.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6170.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6175.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50531.3]
["2025-02-12T13:11:47.000000000",6055.91,6180.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50531.3]
["2025-02-12T13:11:58.000000000",6055.98,5935.0,121.1,121.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5940.0,116.1,116.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5945.0,111.1,111.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10433,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5950.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,6937,626,0.0,9696,17826,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5955.0,101.1,101.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13813,108.9,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5960.0,96.1,96.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5965.0,91.2,91.8,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14685,142.00000000000003,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5970.0,86.2,86.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18907,125.2,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5975.0,81.2,81.8,0.15,0.2,0.986,-0.014,0.001,55,255,0.001,920,20466,97.5,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5980.0,76.2,76.8,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25518,155.6,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5985.0,71.3,71.9,0.2,0.3,0.98,-0.02,0.001,62,279,0.001,699,24367,76.10000000000001,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5990.0,66.3,66.9,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26848,203.6,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,5995.0,61.3,62.0,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28853,252.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6000.0,56.4,57.0,0.35,0.45,0.967,-0.033,0.002,2071,3095,0.002,4979,53387,1410.0000000000002,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6005.0,51.5,52.1,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29994,596.4,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6010.0,46.6,47.2,0.55,0.6,0.951,-0.049,0.004,108,4458,0.004,4584,30784,1876.8,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6015.0,41.7,42.3,0.65,0.7,0.939,-0.061,0.005,137,6789,0.005,937,25993,537.0000000000001,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6020.0,36.9,37.5,0.8,0.9,0.923,-0.077,0.006,297,13197,0.006,1500,36188,1078.2,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6025.0,32.2,32.6,1.05,1.1,0.903,-0.097,0.007,796,16212,0.007,1059,25537,1298.5,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6030.0,27.5,27.9,1.35,1.45,0.873,-0.126,0.009,392,25782,0.009,1585,28615,1779.3,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6035.0,23.0,23.4,1.8,1.9,0.835,-0.165,0.012,429,25449,0.012,1204,20660,1959.6,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6040.0,18.6,19.0,2.45,2.55,0.783,-0.217,0.014,447,36797,0.014,1161,23420,2251.2,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6045.0,14.5,14.8,3.3,3.5,0.713,-0.285,0.017,256,30148,0.018,1013,13094,2258.6,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6050.0,10.9,11.1,4.6,4.8,0.626,-0.374,0.02,1144,66571,0.02,2599,22823,7486.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6055.0,7.7,7.9,6.4,6.6,0.522,-0.478,0.022,714,47218,0.023,856,10299,3539.6,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6060.0,5.1,5.3,8.8,9.0,0.408,-0.592,0.022,943,59448,0.022,931,6549,4122.799999999999,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6065.0,3.2,3.3,11.9,12.1,0.298,-0.702,0.02,1042,44178,0.02,1312,2813,4708.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6070.0,1.95,2.0,15.5,15.9,0.202,-0.798,0.017,1196,54556,0.017,1038,1742,3797.8,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6075.0,1.1,1.2,19.6,20.1,0.132,-0.87,0.013,1353,39323,0.013,590,589,2525.9,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6080.0,0.65,0.7,24.1,24.6,0.083,-0.917,0.009,1047,33462,0.009,448,922,1345.5,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6085.0,0.35,0.4,28.8,29.4,0.051,-0.949,0.006,1339,24807,0.006,420,499,1055.4,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6090.0,0.2,0.25,33.6,34.2,0.032,-0.968,0.004,3143,16900,0.004,233,1309,1350.4,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6095.0,0.1,0.15,38.5,39.1,0.018,-0.982,0.002,1194,11403,0.002,616,256,362.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6100.0,0.1,0.15,43.5,44.1,0.017,-0.983,0.002,4978,9972,0.002,2723,794,1540.1999999999998,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6105.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,1331,5763,0.001,151,99,148.2,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2186,8115,0.001,129,69,231.5,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6120.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3092,7581,0.0,245,57,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3116,2005,0.0,49,13,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3037,1652,0.0,184,18,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6160.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48795.4]
["2025-02-12T13:11:58.000000000",6055.98,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48795.4]
["2025-02-12T13:12:09.000000000",6056.33,5935.0,121.7,122.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5940.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5945.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10433,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5950.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,6937,626,0.0,9696,17826,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5955.0,101.7,102.3,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13818,108.9,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5960.0,96.7,97.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5965.0,91.8,92.3,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14685,142.00000000000003,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5970.0,86.8,87.3,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18907,125.2,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5975.0,81.8,82.3,0.15,0.2,0.986,-0.013,0.001,55,255,0.001,920,20466,97.5,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5980.0,76.8,77.3,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25518,155.6,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5985.0,71.9,72.4,0.2,0.25,0.98,-0.02,0.001,62,279,0.001,699,24367,76.10000000000001,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5990.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26849,203.6,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,5995.0,61.9,62.5,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28853,252.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6000.0,57.0,57.5,0.35,0.4,0.968,-0.032,0.002,2071,3095,0.002,4979,53387,1410.0000000000002,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6005.0,52.1,52.6,0.4,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,29999,596.4,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6010.0,47.2,47.7,0.5,0.55,0.951,-0.049,0.004,108,4458,0.004,4584,30787,1876.8,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6015.0,42.3,42.8,0.65,0.7,0.941,-0.059,0.004,137,6789,0.004,937,25994,429.6,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6020.0,37.4,37.9,0.8,0.85,0.925,-0.075,0.006,297,13197,0.006,1500,36188,1078.2,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6025.0,32.7,33.1,1.0,1.05,0.904,-0.096,0.007,796,16212,0.007,1059,25540,1298.5,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6030.0,28.0,28.4,1.3,1.4,0.877,-0.123,0.009,392,25782,0.009,1585,28630,1779.3,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6035.0,23.4,23.8,1.75,1.8,0.838,-0.162,0.011,429,25449,0.011,1204,20673,1796.3000000000002,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6040.0,19.1,19.4,2.35,2.4,0.786,-0.214,0.014,447,36797,0.014,1161,23442,2251.2,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6045.0,15.0,15.3,3.2,3.3,0.716,-0.283,0.017,256,30150,0.017,1013,13133,2157.3,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6050.0,11.2,11.5,4.4,4.6,0.631,-0.369,0.02,1144,66572,0.02,2599,22944,7486.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6055.0,8.0,8.2,6.2,6.3,0.526,-0.474,0.023,714,47253,0.023,856,10344,3611.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6060.0,5.3,5.5,8.5,8.6,0.413,-0.587,0.022,943,59465,0.022,931,6569,4122.799999999999,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6065.0,3.4,3.5,11.4,11.7,0.302,-0.698,0.021,1042,44202,0.021,1312,2816,4943.400000000001,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6070.0,2.0,2.05,15.0,15.4,0.207,-0.793,0.017,1196,54575,0.017,1038,1745,3797.8,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6075.0,1.15,1.25,19.1,19.5,0.134,-0.866,0.013,1353,39335,0.013,590,589,2525.9,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6080.0,0.65,0.7,23.6,24.0,0.085,-0.915,0.009,1047,33474,0.009,448,923,1345.5,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6085.0,0.35,0.45,28.3,28.8,0.051,-0.949,0.006,1339,24808,0.006,420,499,1055.4,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6090.0,0.2,0.25,33.1,33.6,0.032,-0.968,0.004,3143,16908,0.004,233,1309,1350.4,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6095.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.002,1194,11403,0.002,616,256,362.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6100.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,4978,9972,0.002,2723,794,1540.1999999999998,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6105.0,0.05,0.1,47.9,48.4,0.01,-0.99,0.001,1331,5769,0.001,151,99,148.2,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6110.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2186,8121,0.001,129,69,231.5,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6115.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6120.0,0.0,0.05,62.9,63.4,0.003,-0.996,0.0,3092,7581,0.0,245,57,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6125.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6130.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6135.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6150.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6155.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6160.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6165.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6170.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6175.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48730.2]
["2025-02-12T13:12:09.000000000",6056.33,6180.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5935.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5940.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5945.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10433,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5950.0,106.3,106.9,0.05,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17827,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5955.0,101.3,101.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13818,108.9,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5960.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5965.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14685,142.00000000000003,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5970.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18907,125.2,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5975.0,81.4,82.0,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20466,97.5,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5980.0,76.4,77.0,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25521,155.6,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5985.0,71.5,72.1,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24367,76.10000000000001,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5990.0,66.5,67.1,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26849,203.6,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,5995.0,61.6,62.2,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28853,252.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6000.0,56.6,57.2,0.35,0.4,0.969,-0.031,0.002,2071,3095,0.002,4979,53389,1410.0000000000002,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6005.0,51.7,52.3,0.4,0.5,0.962,-0.038,0.003,108,1886,0.003,1880,30003,596.4,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6010.0,46.8,47.4,0.5,0.6,0.953,-0.047,0.004,108,4458,0.004,4584,30789,1876.8,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6015.0,41.9,42.5,0.65,0.7,0.941,-0.059,0.004,137,6789,0.004,937,25998,429.6,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6020.0,37.1,37.7,0.8,0.85,0.927,-0.073,0.006,297,13197,0.006,1500,36190,1078.2,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6025.0,32.4,32.8,1.0,1.1,0.906,-0.094,0.007,796,16213,0.007,1059,25541,1298.5,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6030.0,27.7,28.1,1.35,1.4,0.879,-0.121,0.009,392,25783,0.009,1585,28633,1779.3,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6035.0,23.1,23.6,1.75,1.85,0.841,-0.159,0.011,429,25449,0.011,1204,20676,1796.3000000000002,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6040.0,18.8,19.2,2.4,2.45,0.79,-0.21,0.014,447,36797,0.014,1161,23445,2251.2,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6045.0,14.7,15.0,3.2,3.4,0.724,-0.276,0.017,256,30153,0.017,1013,13142,2157.3,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6050.0,11.0,11.2,4.5,4.7,0.638,-0.362,0.02,1144,66594,0.02,2599,23008,7486.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6055.0,7.8,8.0,6.3,6.4,0.533,-0.467,0.023,714,47264,0.023,856,10352,3611.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6060.0,5.2,5.3,8.6,8.8,0.419,-0.581,0.022,943,59472,0.022,931,6574,4122.799999999999,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6065.0,3.2,3.4,11.6,11.8,0.308,-0.692,0.021,1042,44260,0.021,1312,2816,4943.400000000001,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6070.0,1.95,2.0,15.3,15.6,0.21,-0.789,0.017,1196,54592,0.017,1038,1745,3797.8,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6075.0,1.15,1.2,19.4,19.8,0.137,-0.863,0.013,1353,39341,0.013,590,589,2525.9,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6080.0,0.65,0.7,23.9,24.3,0.086,-0.914,0.009,1047,33578,0.009,448,924,1345.5,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6085.0,0.35,0.4,28.6,29.1,0.051,-0.949,0.006,1339,24809,0.006,420,499,1055.4,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6090.0,0.2,0.25,33.4,34.0,0.032,-0.968,0.004,3143,16908,0.004,233,1309,1350.4,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6095.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,1194,11494,0.002,616,256,362.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6100.0,0.1,0.15,43.3,43.9,0.017,-0.983,0.002,4978,9973,0.002,2723,795,1540.1999999999998,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6105.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,1331,5771,0.001,151,99,148.2,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6110.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2186,8121,0.001,129,69,231.5,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6115.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6120.0,0.0,0.05,63.2,63.8,0.004,-0.996,0.0,3092,7581,0.0,245,57,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6125.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6130.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6135.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6140.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6145.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6150.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6155.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6160.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6165.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6170.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6175.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48730.2]
["2025-02-12T13:12:20.000000000",6056.35,6180.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5935.0,121.2,121.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5940.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5945.0,111.2,111.8,0.05,0.15,0.995,-0.005,0.0,43,54,0.0,2388,10433,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5950.0,106.2,106.8,0.1,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17828,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5955.0,101.2,101.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13818,108.9,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5960.0,96.2,96.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5965.0,91.3,91.8,0.1,0.2,0.991,-0.009,0.001,106,162,0.001,1314,14698,142.00000000000003,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5970.0,86.3,86.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18907,125.2,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5975.0,81.3,81.8,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20466,97.5,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5980.0,76.3,76.9,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25527,155.6,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5985.0,71.3,71.9,0.2,0.3,0.982,-0.018,0.001,62,279,0.001,699,24367,76.10000000000001,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5990.0,66.4,66.9,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26851,203.6,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,5995.0,61.5,62.0,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28853,252.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6000.0,56.5,57.1,0.35,0.4,0.969,-0.031,0.002,2071,3095,0.002,4979,53389,1410.0000000000002,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6005.0,51.6,52.1,0.45,0.5,0.962,-0.038,0.003,108,1886,0.003,1880,30006,596.4,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6010.0,46.7,47.2,0.5,0.6,0.953,-0.047,0.004,108,4458,0.004,4584,30789,1876.8,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6015.0,41.8,42.3,0.65,0.7,0.941,-0.059,0.004,137,6789,0.004,937,25999,429.6,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6020.0,37.0,37.5,0.8,0.85,0.927,-0.073,0.006,297,13197,0.006,1500,36240,1078.2,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6025.0,32.3,32.7,1.05,1.1,0.906,-0.094,0.007,796,16213,0.007,1059,25553,1298.5,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6030.0,27.6,28.0,1.35,1.4,0.879,-0.121,0.009,392,25783,0.009,1585,28634,1779.3,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6035.0,23.0,23.4,1.8,1.85,0.841,-0.159,0.011,429,25449,0.011,1204,20689,1796.3000000000002,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6040.0,18.6,19.0,2.4,2.5,0.79,-0.21,0.014,447,36803,0.014,1161,23445,2251.2,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6045.0,14.6,14.9,3.3,3.4,0.724,-0.276,0.017,256,30154,0.017,1013,13144,2157.3,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6050.0,11.0,11.1,4.6,4.7,0.638,-0.362,0.02,1144,66595,0.02,2599,23009,7486.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6055.0,7.7,7.9,6.3,6.5,0.533,-0.467,0.023,714,47264,0.023,856,10353,3611.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6060.0,5.1,5.3,8.7,8.9,0.419,-0.581,0.022,943,59486,0.022,931,6581,4122.799999999999,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6065.0,3.2,3.3,11.8,12.0,0.308,-0.692,0.021,1042,44277,0.021,1312,2816,4943.400000000001,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6070.0,1.9,2.0,15.4,15.7,0.21,-0.789,0.017,1196,54606,0.017,1038,1746,3797.8,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6075.0,1.1,1.15,19.5,19.9,0.137,-0.863,0.013,1353,39344,0.013,590,589,2525.9,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6080.0,0.65,0.7,24.0,24.5,0.086,-0.914,0.009,1047,33582,0.009,448,924,1345.5,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6085.0,0.35,0.4,28.7,29.2,0.051,-0.949,0.006,1339,24861,0.006,420,499,1055.4,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6090.0,0.2,0.25,33.6,34.1,0.032,-0.968,0.004,3143,16919,0.004,233,1309,1350.4,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6095.0,0.1,0.15,38.5,39.0,0.019,-0.981,0.002,1194,11495,0.002,616,256,362.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6100.0,0.1,0.15,43.4,43.9,0.017,-0.983,0.002,4978,9973,0.002,2723,795,1540.1999999999998,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6105.0,0.05,0.1,48.4,48.9,0.011,-0.989,0.001,1331,5773,0.001,151,99,148.2,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6110.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2186,8122,0.001,129,69,231.5,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6115.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6120.0,0.0,0.05,63.4,63.9,0.004,-0.996,0.0,3092,7581,0.0,245,57,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6125.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6155.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6160.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48730.2]
["2025-02-12T13:12:32.000000000",6056.37,6180.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48730.2]
["2025-02-12T13:12:43.000000000",6056.59,5935.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5940.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5945.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10433,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5950.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17828,1663.3,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5955.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13818,108.9,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5960.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5965.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14698,142.00000000000003,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5970.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18907,125.2,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5975.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20466,97.5,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5980.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25527,155.6,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5985.0,71.6,72.1,0.2,0.3,0.98,-0.02,0.001,62,279,0.001,699,24367,76.10000000000001,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5990.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26852,203.6,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,5995.0,61.7,62.2,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28853,252.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6000.0,56.8,57.3,0.35,0.4,0.968,-0.032,0.002,2071,3095,0.002,4979,53392,1410.0000000000002,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6005.0,51.8,52.3,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,30006,596.4,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6010.0,46.9,47.4,0.5,0.6,0.952,-0.048,0.004,108,4458,0.004,4584,30789,1876.8,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6015.0,42.0,42.5,0.65,0.7,0.941,-0.059,0.004,137,6789,0.004,937,25999,429.6,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6020.0,37.2,37.7,0.8,0.85,0.927,-0.073,0.006,297,13197,0.006,1500,36240,1078.2,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6025.0,32.5,32.9,1.0,1.05,0.905,-0.095,0.007,796,16214,0.007,1059,25553,1298.5,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6030.0,27.8,28.2,1.3,1.4,0.878,-0.122,0.009,392,25786,0.009,1585,28641,1779.3,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6035.0,23.2,23.6,1.75,1.8,0.84,-0.16,0.011,429,25449,0.011,1204,20689,1796.3000000000002,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6040.0,18.8,19.2,2.35,2.45,0.788,-0.212,0.014,447,36803,0.014,1161,23455,2251.2,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6045.0,14.8,15.1,3.2,3.4,0.721,-0.279,0.017,256,30154,0.017,1013,13166,2157.3,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6050.0,11.1,11.3,4.5,4.6,0.634,-0.366,0.02,1144,66600,0.02,2599,23010,7486.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6055.0,7.9,8.0,6.2,6.4,0.53,-0.47,0.022,714,47269,0.022,856,10359,3453.999999999999,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6060.0,5.3,5.4,8.6,8.7,0.416,-0.584,0.023,943,59490,0.023,931,6588,4310.200000000001,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6065.0,3.3,3.4,11.6,11.8,0.303,-0.697,0.021,1042,44278,0.021,1312,2818,4943.400000000001,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6070.0,1.95,2.05,15.2,15.5,0.207,-0.793,0.017,1196,54639,0.017,1038,1749,3797.8,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6075.0,1.15,1.2,19.3,19.7,0.133,-0.867,0.013,1353,39358,0.013,590,591,2525.9,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6080.0,0.65,0.7,23.8,24.2,0.083,-0.917,0.009,1047,33587,0.009,448,924,1345.5,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6085.0,0.35,0.45,28.5,29.0,0.051,-0.949,0.006,1339,24862,0.006,420,499,1055.4,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6090.0,0.2,0.25,33.4,33.8,0.032,-0.968,0.004,3143,16919,0.004,233,1309,1350.4,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6095.0,0.1,0.15,38.3,38.8,0.019,-0.981,0.002,1194,11495,0.002,616,256,362.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6100.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,4978,9973,0.002,2723,795,1540.1999999999998,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6105.0,0.05,0.1,48.2,48.7,0.011,-0.989,0.001,1331,5773,0.001,151,99,148.2,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6110.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2186,8123,0.001,129,69,231.5,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6115.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6120.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3092,7581,0.0,245,57,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6125.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6155.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50423.90000000001]
["2025-02-12T13:12:43.000000000",6056.59,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5935.0,121.3,121.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5940.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5945.0,111.4,112.0,0.05,0.15,0.995,-0.005,0.0,43,54,0.0,2388,10433,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5950.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17828,1663.3,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5955.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5960.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5965.0,91.4,92.0,0.1,0.2,0.991,-0.009,0.001,106,162,0.001,1314,14698,142.00000000000003,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5970.0,86.4,87.0,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18907,125.2,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5975.0,81.5,82.0,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20466,97.5,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5980.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25527,155.6,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5985.0,71.5,72.1,0.2,0.3,0.98,-0.02,0.001,62,279,0.001,699,24367,76.10000000000001,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5990.0,66.5,67.1,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26853,203.6,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,5995.0,61.6,62.2,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28864,252.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6000.0,56.7,57.2,0.35,0.4,0.968,-0.032,0.002,2071,3095,0.002,4979,53403,1410.0000000000002,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6005.0,51.7,52.3,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,30006,596.4,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6010.0,46.8,47.4,0.5,0.6,0.953,-0.047,0.004,108,4458,0.004,4584,30789,1876.8,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6015.0,41.9,42.5,0.65,0.7,0.941,-0.059,0.004,137,6789,0.004,937,25999,429.6,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6020.0,37.1,37.7,0.8,0.85,0.927,-0.073,0.006,297,13207,0.006,1500,36240,1078.2,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6025.0,32.4,32.9,1.0,1.1,0.906,-0.094,0.007,796,16224,0.007,1059,25554,1298.5,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6030.0,27.7,28.2,1.3,1.4,0.878,-0.122,0.009,392,25786,0.009,1585,28642,1779.3,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6035.0,23.2,23.6,1.75,1.8,0.841,-0.159,0.011,429,25449,0.011,1204,20692,1796.3000000000002,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6040.0,18.8,19.2,2.35,2.45,0.789,-0.211,0.014,447,36803,0.014,1161,23456,2251.2,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6045.0,14.7,15.0,3.2,3.4,0.721,-0.279,0.017,256,30155,0.017,1013,13168,2157.3,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6050.0,11.0,11.2,4.5,4.6,0.636,-0.364,0.02,1144,66602,0.02,2599,23015,7486.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6055.0,7.8,8.0,6.3,6.4,0.531,-0.469,0.022,714,47284,0.022,856,10360,3453.999999999999,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6060.0,5.2,5.3,8.6,8.8,0.417,-0.583,0.023,943,59493,0.023,931,6598,4310.200000000001,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6065.0,3.3,3.4,11.7,11.9,0.305,-0.694,0.021,1042,44285,0.021,1312,2818,4943.400000000001,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6070.0,1.95,2.0,15.3,15.6,0.209,-0.791,0.017,1196,54660,0.017,1038,1749,3797.8,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6075.0,1.15,1.2,19.3,19.8,0.135,-0.865,0.013,1353,39368,0.013,590,591,2525.9,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6080.0,0.65,0.7,23.9,24.3,0.086,-0.914,0.009,1047,33588,0.009,448,924,1345.5,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6085.0,0.35,0.4,28.5,29.1,0.051,-0.949,0.006,1339,24862,0.006,420,499,1055.4,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6090.0,0.2,0.25,33.4,34.0,0.032,-0.968,0.004,3143,16919,0.004,233,1309,1350.4,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6095.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,1194,11496,0.002,616,256,362.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6100.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,4978,9973,0.002,2723,795,1540.1999999999998,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6105.0,0.05,0.1,48.2,48.8,0.011,-0.989,0.001,1331,5774,0.001,151,99,148.2,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6110.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2186,8123,0.001,129,69,231.5,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6115.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6120.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3092,7581,0.0,245,57,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6125.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6140.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6150.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6155.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6160.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6165.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6170.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6175.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50423.90000000001]
["2025-02-12T13:12:54.000000000",6056.41,6180.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50423.90000000001]
["2025-02-12T13:13:05.000000000",6056.53,5935.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5940.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5945.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10434,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5950.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17828,1663.3,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5955.0,101.5,102.1,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5960.0,96.5,97.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5965.0,91.5,92.1,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14699,142.00000000000003,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5970.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18907,125.2,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5975.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20466,97.5,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5980.0,76.6,77.2,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25527,155.6,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5985.0,71.6,72.2,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24367,76.10000000000001,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5990.0,66.7,67.4,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26853,203.6,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,5995.0,61.7,62.3,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28864,252.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6000.0,56.8,57.5,0.35,0.4,0.969,-0.031,0.002,2071,3095,0.002,4979,53404,1410.0000000000002,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6005.0,51.8,52.5,0.4,0.5,0.962,-0.038,0.003,108,1886,0.003,1880,30006,596.4,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6010.0,46.9,47.5,0.5,0.55,0.954,-0.046,0.003,108,4458,0.003,4584,30789,1407.6,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6015.0,42.1,42.7,0.65,0.7,0.941,-0.059,0.004,137,6789,0.004,937,25999,429.6,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6020.0,37.2,37.8,0.8,0.85,0.927,-0.073,0.005,297,13207,0.005,1500,36241,898.5,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6025.0,32.5,33.0,1.0,1.05,0.908,-0.092,0.007,796,16224,0.007,1059,25554,1298.5,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6030.0,27.8,28.3,1.3,1.4,0.88,-0.12,0.009,392,25786,0.009,1585,28644,1779.3,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6035.0,23.3,23.7,1.75,1.8,0.843,-0.157,0.011,429,25449,0.011,1204,20698,1796.3000000000002,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6040.0,18.9,19.3,2.35,2.4,0.793,-0.207,0.014,447,36803,0.014,1161,23463,2251.2,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6045.0,14.8,15.1,3.2,3.3,0.726,-0.274,0.017,256,30155,0.017,1013,13169,2157.3,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6050.0,11.2,11.3,4.4,4.6,0.64,-0.359,0.02,1144,66602,0.02,2599,23017,7486.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6055.0,7.9,8.1,6.2,6.3,0.536,-0.464,0.023,714,47300,0.023,856,10403,3611.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6060.0,5.3,5.4,8.5,8.7,0.422,-0.578,0.023,943,59494,0.023,931,6598,4310.200000000001,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6065.0,3.3,3.4,11.5,11.7,0.31,-0.69,0.021,1042,44286,0.021,1312,2818,4943.400000000001,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6070.0,2.0,2.05,15.2,15.5,0.213,-0.787,0.017,1196,54664,0.017,1038,1749,3797.8,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6075.0,1.15,1.2,19.2,19.7,0.138,-0.862,0.013,1353,39371,0.013,590,591,2525.9,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6080.0,0.65,0.7,23.7,24.2,0.086,-0.914,0.009,1047,33589,0.009,448,924,1345.5,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6085.0,0.35,0.45,28.3,29.0,0.054,-0.946,0.006,1339,24866,0.006,420,499,1055.4,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6090.0,0.2,0.25,33.2,33.8,0.032,-0.968,0.004,3143,16919,0.004,233,1309,1350.4,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6095.0,0.1,0.15,38.1,38.8,0.019,-0.981,0.002,1194,11750,0.002,616,256,362.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6100.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,4978,9973,0.002,2723,795,1540.1999999999998,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6105.0,0.05,0.1,48.1,48.7,0.011,-0.989,0.001,1331,5774,0.001,151,99,148.2,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6110.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2186,8124,0.001,129,69,231.5,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6115.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6120.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,3092,7581,0.0,245,57,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6155.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49932.00000000001]
["2025-02-12T13:13:05.000000000",6056.53,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5935.0,121.5,122.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5940.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5945.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10434,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5950.0,106.5,107.0,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17828,1663.3,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5955.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5960.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5965.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14699,142.00000000000003,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5970.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18907,125.2,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5975.0,81.6,82.1,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20466,97.5,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5980.0,76.6,77.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25527,155.6,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5985.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24367,76.10000000000001,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5990.0,66.7,67.2,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26853,203.6,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,5995.0,61.8,62.2,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28865,252.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6000.0,56.8,57.3,0.35,0.4,0.969,-0.031,0.002,2071,3095,0.002,4979,53405,1410.0000000000002,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6005.0,51.9,52.4,0.4,0.5,0.962,-0.038,0.003,108,1886,0.003,1880,30006,596.4,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6010.0,47.0,47.5,0.5,0.55,0.954,-0.046,0.003,108,4458,0.003,4584,30789,1407.6,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6015.0,42.1,42.6,0.6,0.7,0.941,-0.059,0.004,137,6789,0.004,937,25999,429.6,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6020.0,37.3,37.7,0.8,0.85,0.927,-0.073,0.005,297,13207,0.005,1500,36241,898.5,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6025.0,32.5,32.9,1.0,1.05,0.908,-0.092,0.007,796,16224,0.007,1059,25559,1298.5,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6030.0,27.8,28.2,1.3,1.4,0.88,-0.12,0.009,392,25786,0.009,1585,28645,1779.3,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6035.0,23.3,23.6,1.75,1.8,0.843,-0.157,0.011,429,25449,0.011,1204,20701,1796.3000000000002,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6040.0,18.9,19.2,2.35,2.4,0.793,-0.207,0.014,447,36803,0.014,1161,23464,2251.2,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6045.0,14.8,15.1,3.2,3.3,0.726,-0.274,0.017,256,30155,0.017,1013,13171,2157.3,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6050.0,11.1,11.3,4.5,4.6,0.64,-0.359,0.02,1144,66602,0.02,2599,23031,7486.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6055.0,7.9,8.0,6.2,6.3,0.536,-0.464,0.023,714,47300,0.023,856,10416,3611.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6060.0,5.2,5.4,8.6,8.7,0.422,-0.578,0.023,943,59504,0.023,931,6616,4310.200000000001,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6065.0,3.3,3.4,11.6,11.8,0.31,-0.69,0.021,1042,44303,0.021,1312,2819,4943.400000000001,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6070.0,1.95,2.05,15.2,15.5,0.213,-0.787,0.017,1196,54676,0.017,1038,1749,3797.8,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6075.0,1.15,1.2,19.3,19.7,0.138,-0.862,0.013,1353,39371,0.013,590,591,2525.9,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6080.0,0.65,0.7,23.8,24.2,0.086,-0.914,0.009,1047,33590,0.009,448,924,1345.5,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6085.0,0.35,0.45,28.5,28.9,0.054,-0.946,0.006,1339,24867,0.006,420,499,1055.4,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6090.0,0.2,0.25,33.3,33.8,0.032,-0.968,0.004,3143,16919,0.004,233,1309,1350.4,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6095.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,1194,12040,0.002,616,256,362.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6100.0,0.1,0.15,43.2,43.7,0.017,-0.983,0.002,4978,9973,0.002,2723,796,1540.1999999999998,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6105.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1331,5776,0.001,151,99,148.2,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6110.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2186,8126,0.001,129,69,231.5,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6115.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6120.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3092,7581,0.0,245,57,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6125.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6130.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6155.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49932.00000000001]
["2025-02-12T13:13:16.000000000",6056.54,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49932.00000000001]
["2025-02-12T13:13:27.000000000",6056.86,5935.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5940.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10758,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5945.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10434,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5950.0,106.5,107.1,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17828,1663.3,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5955.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5960.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5965.0,91.6,92.1,0.1,0.15,0.989,-0.009,0.001,106,162,0.001,1314,14699,142.00000000000003,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5970.0,86.6,87.1,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18918,125.2,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5975.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20466,97.5,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5980.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25537,155.6,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5985.0,71.7,72.2,0.2,0.25,0.98,-0.02,0.001,62,279,0.001,699,24367,76.10000000000001,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5990.0,66.7,67.3,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26853,203.6,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,5995.0,61.8,62.3,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28866,252.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6000.0,56.8,57.4,0.35,0.4,0.969,-0.031,0.002,2071,3095,0.002,4979,53405,1410.0000000000002,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6005.0,51.9,52.4,0.45,0.5,0.96,-0.04,0.003,108,1886,0.003,1880,30011,596.4,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6010.0,47.0,47.5,0.5,0.55,0.953,-0.046,0.004,108,4458,0.003,4584,30792,1418.4,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6015.0,42.1,42.6,0.6,0.7,0.941,-0.059,0.004,137,6790,0.004,937,25999,429.6,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6020.0,37.3,37.8,0.8,0.85,0.927,-0.073,0.005,297,13208,0.005,1500,36243,898.5,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6025.0,32.5,32.9,1.0,1.05,0.906,-0.094,0.007,796,16224,0.007,1059,25565,1298.5,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6030.0,27.8,28.2,1.3,1.35,0.879,-0.121,0.009,392,25786,0.009,1585,28650,1779.3,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6035.0,23.3,23.7,1.7,1.8,0.842,-0.158,0.011,429,25449,0.011,1204,20710,1796.3000000000002,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6040.0,18.9,19.3,2.35,2.4,0.792,-0.209,0.014,447,36805,0.014,1161,23492,2251.2,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6045.0,14.8,15.1,3.2,3.3,0.724,-0.276,0.017,256,30161,0.017,1013,13198,2157.3,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6050.0,11.1,11.3,4.4,4.6,0.639,-0.362,0.02,1144,66602,0.02,2599,23040,7486.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6055.0,7.9,8.0,6.2,6.3,0.535,-0.465,0.023,714,47318,0.022,856,10430,3525.4,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6060.0,5.2,5.4,8.5,8.7,0.42,-0.58,0.023,943,59521,0.023,931,6671,4310.200000000001,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6065.0,3.3,3.4,11.5,11.7,0.307,-0.693,0.021,1042,44313,0.021,1312,2823,4943.400000000001,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6070.0,1.95,2.05,15.1,15.5,0.21,-0.79,0.017,1196,54682,0.017,1038,1749,3797.8,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6075.0,1.15,1.2,19.2,19.7,0.137,-0.864,0.013,1353,39416,0.013,590,591,2525.9,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6080.0,0.65,0.7,23.7,24.2,0.086,-0.914,0.009,1047,33605,0.009,448,924,1345.5,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6085.0,0.35,0.45,28.4,28.9,0.051,-0.949,0.006,1339,24868,0.006,420,499,1055.4,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6090.0,0.2,0.25,33.2,33.8,0.032,-0.968,0.004,3143,16919,0.004,233,1309,1350.4,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6095.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.002,1194,12040,0.002,616,256,362.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6100.0,0.1,0.15,43.1,43.7,0.017,-0.983,0.002,4978,9973,0.002,2723,796,1540.1999999999998,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6105.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1331,5781,0.001,151,99,148.2,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6110.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2186,8136,0.001,129,69,231.5,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6115.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6120.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3092,7581,0.0,245,57,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6155.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,49857.2]
["2025-02-12T13:13:27.000000000",6056.86,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49857.2]
["2025-02-12T13:13:39.000000000",6056.85,5935.0,121.5,122.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5940.0,116.5,117.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10760,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5945.0,111.5,112.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10434,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5950.0,106.5,107.1,0.05,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17832,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5955.0,101.6,102.1,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5960.0,96.6,97.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5965.0,91.6,92.1,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14699,142.00000000000003,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5970.0,86.6,87.2,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18919,125.2,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5975.0,81.6,82.2,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20466,97.5,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5980.0,76.7,77.2,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25537,155.6,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5985.0,71.7,72.2,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24367,76.10000000000001,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5990.0,66.7,67.3,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26853,203.6,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,5995.0,61.8,62.3,0.3,0.35,0.973,-0.026,0.002,184,653,0.002,1076,28866,252.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6000.0,56.8,57.4,0.35,0.4,0.969,-0.031,0.002,2071,3095,0.002,4979,53405,1410.0000000000002,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6005.0,51.9,52.4,0.4,0.5,0.962,-0.038,0.003,108,1886,0.003,1880,30012,596.4,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6010.0,47.0,47.5,0.5,0.55,0.954,-0.046,0.003,108,4458,0.003,4584,30794,1407.6,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6015.0,42.1,42.6,0.6,0.7,0.943,-0.057,0.004,137,6790,0.004,937,25999,429.6,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6020.0,37.3,37.8,0.8,0.85,0.927,-0.071,0.005,297,13208,0.005,1500,36255,898.5,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6025.0,32.5,33.0,1.0,1.05,0.908,-0.091,0.007,796,16224,0.007,1059,25565,1298.5,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6030.0,27.8,28.3,1.3,1.4,0.882,-0.118,0.009,392,25786,0.009,1585,28652,1779.3,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6035.0,23.3,23.7,1.75,1.8,0.845,-0.155,0.011,429,25450,0.011,1204,20710,1796.3000000000002,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6040.0,18.9,19.3,2.35,2.4,0.796,-0.204,0.014,447,36805,0.014,1161,23496,2251.2,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6045.0,14.8,15.1,3.2,3.3,0.729,-0.271,0.017,256,30161,0.017,1013,13198,2157.3,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6050.0,11.1,11.3,4.5,4.6,0.646,-0.354,0.02,1144,66607,0.02,2599,23041,7486.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6055.0,7.9,8.1,6.2,6.4,0.543,-0.457,0.022,714,47340,0.022,856,10433,3453.999999999999,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6060.0,5.3,5.4,8.6,8.7,0.428,-0.572,0.023,943,59656,0.023,931,6677,4310.200000000001,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6065.0,3.3,3.4,11.6,11.8,0.313,-0.687,0.021,1042,44326,0.021,1312,2823,4943.400000000001,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6070.0,2.0,2.05,15.2,15.5,0.215,-0.785,0.018,1196,54692,0.018,1038,1749,4021.2,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6075.0,1.15,1.2,19.2,19.7,0.139,-0.861,0.013,1353,39431,0.013,590,591,2525.9,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6080.0,0.65,0.7,23.7,24.2,0.087,-0.913,0.009,1047,33606,0.009,448,924,1345.5,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6085.0,0.4,0.45,28.4,28.9,0.054,-0.946,0.006,1339,24870,0.006,420,499,1055.4,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6090.0,0.2,0.25,33.2,33.8,0.032,-0.968,0.004,3143,16919,0.004,233,1309,1350.4,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6095.0,0.1,0.15,38.2,38.7,0.019,-0.981,0.003,1194,12040,0.003,616,256,543.0000000000001,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6100.0,0.1,0.15,43.1,43.6,0.017,-0.983,0.002,4978,9997,0.002,2723,796,1540.1999999999998,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6105.0,0.05,0.1,48.1,48.6,0.011,-0.989,0.001,1331,5781,0.001,151,99,148.2,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6110.0,0.0,0.1,53.0,53.6,0.004,-0.996,0.001,2186,8136,0.001,129,69,231.5,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6115.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6120.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3092,7581,0.0,245,57,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6155.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48516.1]
["2025-02-12T13:13:39.000000000",6056.85,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5935.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5940.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10760,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5945.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10434,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5950.0,106.9,107.4,0.05,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17832,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5955.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5960.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15204,145.8,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5965.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,106,162,0.001,1314,14699,142.00000000000003,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5970.0,87.0,87.5,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18919,125.2,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5975.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20466,97.5,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5980.0,77.0,77.5,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25537,155.6,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5985.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24367,76.10000000000001,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5990.0,67.1,67.6,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26853,203.6,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,5995.0,62.1,62.7,0.3,0.35,0.973,-0.026,0.002,184,653,0.002,1076,28866,252.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6000.0,57.2,57.7,0.35,0.4,0.969,-0.031,0.002,2071,3105,0.002,4979,53405,1410.0000000000002,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6005.0,52.2,52.8,0.4,0.45,0.962,-0.038,0.003,108,1886,0.003,1880,30012,596.4,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6010.0,47.3,47.9,0.5,0.55,0.954,-0.046,0.003,108,4458,0.003,4584,30794,1407.6,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6015.0,42.4,43.0,0.6,0.65,0.943,-0.057,0.004,137,6790,0.004,937,26000,429.6,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6020.0,37.6,38.1,0.75,0.85,0.927,-0.071,0.005,297,13208,0.005,1500,36266,898.5,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6025.0,32.9,33.3,0.95,1.05,0.908,-0.091,0.007,796,16224,0.007,1059,25565,1298.5,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6030.0,28.2,28.6,1.3,1.35,0.882,-0.118,0.009,392,25786,0.009,1585,28653,1779.3,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6035.0,23.6,24.0,1.7,1.75,0.845,-0.155,0.011,429,25450,0.011,1204,20710,1796.3000000000002,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6040.0,19.2,19.6,2.3,2.35,0.796,-0.204,0.014,447,36806,0.014,1161,23499,2251.2,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6045.0,15.1,15.4,3.1,3.2,0.729,-0.271,0.017,256,30162,0.017,1013,13203,2157.3,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6050.0,11.4,11.6,4.3,4.5,0.646,-0.354,0.02,1144,66607,0.02,2599,23043,7486.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6055.0,8.1,8.2,6.0,6.2,0.543,-0.457,0.022,714,47353,0.022,856,10444,3453.999999999999,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6060.0,5.4,5.5,8.3,8.5,0.428,-0.572,0.023,943,59670,0.023,931,6691,4310.200000000001,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6065.0,3.4,3.5,11.3,11.5,0.313,-0.687,0.021,1042,44330,0.021,1312,2823,4943.400000000001,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6070.0,2.05,2.1,14.9,15.2,0.215,-0.785,0.018,1196,54715,0.018,1038,1750,4021.2,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6075.0,1.2,1.25,19.0,19.3,0.139,-0.861,0.013,1353,39441,0.013,590,591,2525.9,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6080.0,0.7,0.75,23.4,23.8,0.087,-0.913,0.009,1047,33608,0.009,448,924,1345.5,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6085.0,0.4,0.45,28.1,28.6,0.054,-0.946,0.006,1339,24870,0.006,420,499,1055.4,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6090.0,0.2,0.25,32.9,33.4,0.032,-0.968,0.004,3143,16934,0.004,233,1309,1350.4,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6095.0,0.1,0.15,37.8,38.3,0.019,-0.981,0.003,1194,12040,0.003,616,256,543.0000000000001,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6100.0,0.1,0.15,42.8,43.3,0.017,-0.983,0.002,4978,10007,0.002,2723,796,1540.1999999999998,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6105.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,1331,5782,0.001,151,99,148.2,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6110.0,0.0,0.1,52.7,53.2,0.004,-0.996,0.001,2186,8136,0.001,129,69,231.5,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6115.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6120.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3092,7581,0.0,245,57,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3228,4192,0.0,125,19,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6150.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6160.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6165.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6170.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6175.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48516.1]
["2025-02-12T13:13:50.000000000",6056.97,6180.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5935.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5940.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10760,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5945.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10434,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5950.0,106.7,107.2,0.05,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17832,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5955.0,101.7,102.2,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5960.0,96.7,97.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15210,145.8,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5965.0,91.7,92.3,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14699,142.00000000000003,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5970.0,86.7,87.3,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18929,125.2,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5975.0,81.8,82.3,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20467,97.5,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5980.0,76.8,77.3,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25543,155.6,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5985.0,71.8,72.4,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24379,76.10000000000001,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5990.0,66.9,67.4,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26866,203.6,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,5995.0,61.9,62.4,0.3,0.35,0.974,-0.026,0.002,184,653,0.002,1076,28866,252.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6000.0,57.0,57.5,0.35,0.4,0.969,-0.031,0.002,2071,3105,0.002,4979,53419,1410.0000000000002,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6005.0,52.0,52.6,0.4,0.5,0.962,-0.038,0.003,108,1886,0.003,1880,30014,596.4,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6010.0,47.1,47.6,0.5,0.55,0.954,-0.046,0.003,108,4458,0.003,4584,30810,1407.6,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6015.0,42.2,42.7,0.6,0.65,0.944,-0.055,0.004,137,6790,0.004,937,26001,429.6,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6020.0,37.4,37.9,0.75,0.85,0.929,-0.071,0.005,297,13208,0.005,1500,36268,898.5,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6025.0,32.7,33.1,1.0,1.05,0.909,-0.091,0.007,796,16224,0.007,1059,25625,1298.5,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6030.0,28.0,28.4,1.3,1.35,0.882,-0.118,0.009,392,25786,0.009,1585,28663,1779.3,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6035.0,23.4,23.8,1.7,1.8,0.847,-0.153,0.011,429,25450,0.011,1204,20714,1796.3000000000002,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6040.0,19.0,19.4,2.3,2.4,0.796,-0.203,0.014,447,36807,0.014,1161,23500,2251.2,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6045.0,14.9,15.2,3.1,3.3,0.731,-0.269,0.017,256,30162,0.017,1013,13207,2157.3,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6050.0,11.2,11.4,4.4,4.5,0.646,-0.354,0.02,1144,66607,0.02,2599,23053,7486.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6055.0,8.0,8.1,6.1,6.3,0.544,-0.456,0.022,714,47356,0.022,856,10444,3453.999999999999,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6060.0,5.3,5.5,8.4,8.6,0.43,-0.57,0.023,943,59713,0.023,931,6697,4310.200000000001,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6065.0,3.3,3.5,11.4,11.6,0.317,-0.684,0.021,1042,44333,0.021,1312,2823,4943.400000000001,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6070.0,2.0,2.1,15.0,15.3,0.218,-0.783,0.018,1196,54728,0.018,1038,1750,4021.2,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6075.0,1.15,1.25,19.1,19.5,0.142,-0.859,0.013,1353,39448,0.013,590,591,2525.9,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6080.0,0.65,0.75,23.6,24.0,0.089,-0.911,0.009,1047,33624,0.009,448,924,1345.5,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6085.0,0.35,0.45,28.3,28.8,0.057,-0.943,0.006,1339,24886,0.006,420,501,1055.4,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6090.0,0.2,0.25,33.1,33.7,0.032,-0.968,0.004,3143,16938,0.004,233,1309,1350.4,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6095.0,0.1,0.15,38.0,38.6,0.019,-0.981,0.003,1194,12040,0.003,616,256,543.0000000000001,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6100.0,0.1,0.15,43.0,43.5,0.017,-0.983,0.002,4978,10018,0.002,2723,798,1540.1999999999998,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6105.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,1331,5782,0.001,151,99,148.2,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6110.0,0.0,0.1,52.9,53.5,0.007,-0.993,0.001,2186,8136,0.001,129,69,231.5,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6115.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2178,8058,0.001,120,57,229.8,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6120.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3092,7587,0.0,245,57,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6125.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3228,4192,0.0,125,20,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6130.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6135.0,0.0,0.05,74.2,81.5,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6140.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6145.0,0.0,0.05,84.1,92.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6150.0,0.0,0.05,89.1,97.0,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6155.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6160.0,0.0,0.05,99.1,107.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6165.0,0.0,0.05,104.1,112.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6170.0,0.0,0.05,107.2,119.2,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6175.0,0.0,0.05,111.8,124.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48516.1]
["2025-02-12T13:14:01.000000000",6056.67,6180.0,0.0,0.05,116.8,129.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48516.1]
["2025-02-12T13:14:12.000000000",6056.37,5935.0,120.5,128.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5940.0,115.5,123.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10760,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5945.0,110.5,114.8,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10450,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5950.0,106.9,109.8,0.05,0.15,0.993,-0.007,0.0,6937,626,0.0,9696,17834,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5955.0,100.5,106.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5960.0,93.6,100.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15210,145.8,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5965.0,91.9,95.3,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14699,142.00000000000003,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5970.0,87.0,89.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18934,125.2,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5975.0,82.0,85.3,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20469,97.5,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5980.0,75.5,80.4,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25543,155.6,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5985.0,70.5,75.4,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24380,76.10000000000001,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5990.0,65.5,70.4,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26872,203.6,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,5995.0,62.1,63.1,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28866,252.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6000.0,57.2,58.4,0.35,0.4,0.969,-0.031,0.002,2071,3105,0.002,4979,53421,1410.0000000000002,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6005.0,52.2,52.8,0.4,0.45,0.962,-0.038,0.003,108,1886,0.003,1880,30014,596.4,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6010.0,47.3,48.3,0.5,0.55,0.954,-0.046,0.003,108,4458,0.003,4584,30811,1407.6,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6015.0,42.4,43.4,0.6,0.65,0.942,-0.058,0.004,137,6790,0.004,937,26050,429.6,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6020.0,37.6,38.4,0.75,0.8,0.927,-0.073,0.006,297,13209,0.006,1500,36285,1078.2,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6025.0,32.8,33.4,0.95,1.05,0.908,-0.092,0.007,796,16224,0.007,1059,25634,1298.5,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6030.0,28.1,28.7,1.25,1.35,0.879,-0.121,0.009,392,25787,0.009,1585,28684,1779.3,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6035.0,23.6,24.1,1.65,1.75,0.842,-0.158,0.011,429,25451,0.011,1204,20719,1796.3000000000002,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6040.0,19.2,19.6,2.25,2.3,0.791,-0.209,0.014,447,36817,0.014,1161,23517,2251.2,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6045.0,15.1,15.4,3.1,3.2,0.725,-0.275,0.017,256,30168,0.017,1013,13234,2157.3,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6050.0,11.3,11.6,4.3,4.4,0.637,-0.363,0.02,1144,66621,0.02,2599,23087,7486.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6055.0,8.1,8.2,6.0,6.2,0.533,-0.467,0.023,714,47389,0.023,856,10465,3611.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6060.0,5.4,5.5,8.3,8.5,0.419,-0.581,0.022,943,59744,0.022,931,6724,4122.799999999999,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6065.0,3.4,3.5,11.3,11.5,0.308,-0.692,0.021,1042,44375,0.021,1312,2826,4943.400000000001,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6070.0,2.05,2.1,14.7,15.1,0.21,-0.79,0.017,1196,54758,0.017,1038,1754,3797.8,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6075.0,1.15,1.25,18.9,19.4,0.137,-0.863,0.013,1353,39460,0.013,590,601,2525.9,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6080.0,0.65,0.75,23.3,23.9,0.086,-0.914,0.009,1047,33652,0.009,448,925,1345.5,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6085.0,0.4,0.45,28.0,28.6,0.054,-0.946,0.006,1339,24917,0.006,420,501,1055.4,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6090.0,0.2,0.25,32.8,33.4,0.032,-0.968,0.004,3143,16938,0.004,233,1309,1350.4,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6095.0,0.1,0.15,37.5,38.4,0.019,-0.981,0.002,1194,12044,0.002,616,256,362.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6100.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,4978,10019,0.002,2723,798,1540.1999999999998,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6105.0,0.05,0.1,47.0,48.3,0.011,-0.989,0.001,1331,5812,0.001,151,99,148.2,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6110.0,0.0,0.1,52.6,53.2,0.004,-0.996,0.001,2186,8136,0.001,129,69,231.5,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6115.0,0.0,0.05,57.2,58.2,0.004,-0.996,0.001,2178,8059,0.001,120,57,229.8,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6120.0,0.0,0.05,61.9,63.2,0.004,-0.996,0.0,3092,7590,0.0,245,57,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6125.0,0.0,0.05,67.1,68.2,0.003,-0.997,0.0,3228,4192,0.0,125,20,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6135.0,0.0,0.05,74.2,78.2,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6145.0,0.0,0.05,84.1,92.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6150.0,0.0,0.05,92.1,97.0,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6160.0,0.0,0.05,99.1,107.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6165.0,0.0,0.05,104.1,108.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6170.0,0.0,0.05,112.0,117.1,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6175.0,0.0,0.05,111.8,124.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48261.00000000001]
["2025-02-12T13:14:12.000000000",6056.37,6180.0,0.0,0.05,122.2,129.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48261.00000000001]
["2025-02-12T13:14:23.000000000",6056.06,5935.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5940.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10760,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5945.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10452,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5950.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17834,1663.3,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5955.0,101.4,102.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5960.0,96.4,97.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15210,145.8,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5965.0,91.4,92.0,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14699,142.00000000000003,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5970.0,86.5,87.0,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18934,125.2,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5975.0,81.5,82.1,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20469,97.5,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5980.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25555,155.6,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5985.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24414,76.10000000000001,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5990.0,66.6,67.2,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26873,203.6,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,5995.0,61.6,62.2,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28866,252.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6000.0,56.7,57.3,0.35,0.4,0.968,-0.032,0.002,2071,3105,0.002,4979,53453,1410.0000000000002,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6005.0,51.8,52.3,0.4,0.5,0.962,-0.038,0.003,108,1886,0.003,1880,30014,596.4,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6010.0,46.9,47.4,0.5,0.55,0.954,-0.046,0.004,108,4458,0.004,4584,30820,1876.8,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6015.0,42.0,42.5,0.6,0.7,0.941,-0.059,0.004,137,6790,0.004,937,26051,429.6,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6020.0,37.1,37.7,0.8,0.85,0.926,-0.074,0.006,297,13209,0.006,1500,36288,1078.2,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6025.0,32.4,32.9,1.0,1.05,0.907,-0.093,0.007,796,16224,0.007,1059,25635,1298.5,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6030.0,27.7,28.2,1.3,1.35,0.879,-0.121,0.009,392,25787,0.009,1585,28685,1779.3,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6035.0,23.2,23.6,1.7,1.8,0.841,-0.159,0.011,429,25451,0.011,1204,20720,1796.3000000000002,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6040.0,18.8,19.2,2.35,2.4,0.79,-0.21,0.014,447,36817,0.014,1161,23526,2251.2,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6045.0,14.7,15.0,3.2,3.3,0.72,-0.28,0.017,256,30168,0.017,1013,13242,2157.3,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6050.0,11.0,11.2,4.5,4.6,0.634,-0.366,0.021,1144,66625,0.021,2599,23094,7860.300000000001,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6055.0,7.8,8.0,6.2,6.4,0.528,-0.472,0.023,714,47401,0.023,856,10466,3611.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6060.0,5.2,5.3,8.6,8.8,0.413,-0.587,0.023,943,59803,0.023,931,6738,4310.200000000001,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6065.0,3.3,3.4,11.6,11.8,0.302,-0.698,0.021,1042,44383,0.021,1312,2832,4943.400000000001,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6070.0,1.95,2.0,15.2,15.5,0.206,-0.794,0.017,1196,54767,0.017,1038,1754,3797.8,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6075.0,1.1,1.2,19.3,19.8,0.133,-0.867,0.013,1353,39462,0.013,590,601,2525.9,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6080.0,0.65,0.7,23.8,24.3,0.085,-0.915,0.009,1047,33658,0.009,448,925,1345.5,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6085.0,0.35,0.4,28.5,29.1,0.051,-0.949,0.006,1339,24918,0.006,420,501,1055.4,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6090.0,0.2,0.25,33.3,33.9,0.032,-0.968,0.004,3143,16947,0.004,233,1309,1350.4,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6095.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,1194,12044,0.002,616,256,362.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6100.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,4978,10022,0.002,2723,798,1540.1999999999998,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6105.0,0.05,0.1,48.2,48.8,0.01,-0.99,0.001,1331,5818,0.001,151,99,148.2,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6110.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2186,8137,0.001,129,69,231.5,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6115.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2178,8059,0.001,120,57,229.8,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6120.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,3092,7590,0.0,245,57,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6125.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3228,4192,0.0,125,20,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6140.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6150.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6155.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6160.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6165.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6170.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6175.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50955.20000000001]
["2025-02-12T13:14:23.000000000",6056.06,6180.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5935.0,121.4,122.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5940.0,116.4,117.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10768,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5945.0,111.4,112.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10452,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5950.0,106.4,107.0,0.1,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17834,1663.3,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5955.0,101.5,102.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5960.0,96.5,97.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15210,145.8,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5965.0,91.5,92.0,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14699,142.00000000000003,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5970.0,86.5,87.1,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18934,125.2,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5975.0,81.5,82.1,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20469,97.5,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5980.0,76.5,77.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25555,155.6,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5985.0,71.6,72.1,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24414,76.10000000000001,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5990.0,66.6,67.1,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26873,203.6,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,5995.0,61.7,62.2,0.3,0.35,0.973,-0.027,0.002,184,653,0.002,1076,28866,252.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6000.0,56.7,57.2,0.35,0.4,0.968,-0.032,0.002,2071,3106,0.002,4979,53453,1410.0000000000002,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6005.0,51.8,52.3,0.4,0.5,0.962,-0.038,0.003,108,1887,0.003,1880,30014,596.4,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6010.0,46.9,47.4,0.5,0.55,0.954,-0.046,0.004,108,4458,0.004,4584,30821,1876.8,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6015.0,42.0,42.5,0.6,0.65,0.941,-0.059,0.004,137,6790,0.004,937,26055,429.6,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6020.0,37.2,37.6,0.75,0.85,0.926,-0.074,0.006,297,13209,0.006,1500,36297,1078.2,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6025.0,32.4,32.9,1.0,1.05,0.907,-0.093,0.007,796,16224,0.007,1059,25640,1298.5,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6030.0,27.7,28.1,1.3,1.35,0.879,-0.121,0.009,392,25787,0.009,1585,28691,1779.3,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6035.0,23.2,23.5,1.7,1.8,0.841,-0.159,0.011,429,25451,0.011,1204,20726,1796.3000000000002,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6040.0,18.8,19.1,2.3,2.4,0.79,-0.21,0.014,447,36818,0.014,1161,23536,2251.2,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6045.0,14.7,15.0,3.2,3.3,0.72,-0.28,0.017,256,30168,0.017,1013,13244,2157.3,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6050.0,11.0,11.2,4.4,4.6,0.634,-0.366,0.021,1144,66625,0.021,2599,23100,7860.300000000001,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6055.0,7.8,8.0,6.2,6.4,0.528,-0.472,0.023,714,47413,0.023,856,10511,3611.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6060.0,5.2,5.3,8.6,8.7,0.413,-0.587,0.023,943,59809,0.023,931,6752,4310.200000000001,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6065.0,3.2,3.4,11.6,11.8,0.302,-0.698,0.021,1042,44392,0.021,1312,2832,4943.400000000001,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6070.0,1.95,2.0,15.2,15.5,0.206,-0.794,0.017,1196,54776,0.017,1038,1756,3797.8,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6075.0,1.1,1.2,19.3,19.8,0.133,-0.867,0.013,1353,39468,0.013,590,601,2525.9,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6080.0,0.65,0.7,23.8,24.3,0.085,-0.915,0.009,1047,33663,0.009,448,925,1345.5,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6085.0,0.35,0.4,28.5,29.0,0.051,-0.949,0.006,1339,24918,0.006,420,501,1055.4,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6090.0,0.2,0.25,33.4,33.9,0.032,-0.968,0.004,3143,16947,0.004,233,1309,1350.4,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6095.0,0.1,0.15,38.2,38.8,0.019,-0.981,0.002,1194,12044,0.002,616,256,362.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6100.0,0.1,0.15,43.2,43.8,0.017,-0.983,0.002,4978,10023,0.002,2723,798,1540.1999999999998,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6105.0,0.05,0.1,48.2,48.7,0.01,-0.99,0.001,1331,5818,0.001,151,99,148.2,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6110.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,2186,8139,0.001,129,69,231.5,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6115.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2178,8059,0.001,120,57,229.8,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6120.0,0.0,0.05,63.1,63.7,0.003,-0.996,0.0,3092,7590,0.0,245,57,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6125.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3228,4192,0.0,125,20,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2996,5848,0.0,102,3,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6140.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6150.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6155.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6160.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6165.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6170.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6175.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50955.20000000001]
["2025-02-12T13:14:34.000000000",6056.23,6180.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50955.20000000001]
["2025-02-12T13:14:45.000000000",6057.01,5935.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5940.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10769,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5945.0,112.4,113.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10452,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5950.0,107.4,108.0,0.05,0.15,0.992,-0.008,0.001,6937,626,0.001,9696,17840,1663.3,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5955.0,102.4,103.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5960.0,97.4,98.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15210,145.8,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5965.0,92.4,93.0,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14699,142.00000000000003,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5970.0,87.5,88.1,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18940,125.2,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5975.0,82.5,83.1,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20471,97.5,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5980.0,77.5,78.1,0.2,0.25,0.983,-0.017,0.001,38,467,0.001,1518,25557,155.6,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5985.0,72.5,73.1,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24414,76.10000000000001,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5990.0,67.6,68.2,0.25,0.3,0.978,-0.022,0.002,78,514,0.002,940,26876,203.6,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,5995.0,62.6,63.2,0.25,0.35,0.974,-0.027,0.002,184,653,0.002,1076,28867,252.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6000.0,57.7,58.2,0.35,0.4,0.969,-0.031,0.002,2071,3116,0.002,4979,53456,1410.0000000000002,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6005.0,52.7,53.3,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30024,596.4,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6010.0,47.8,48.4,0.45,0.5,0.954,-0.046,0.003,108,4458,0.003,4584,30836,1407.6,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6015.0,42.9,43.5,0.55,0.6,0.944,-0.056,0.004,137,6790,0.004,937,26069,429.6,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6020.0,38.1,38.6,0.7,0.75,0.93,-0.07,0.005,297,13209,0.005,1500,36302,898.5,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6025.0,33.4,33.8,0.9,0.95,0.912,-0.089,0.007,796,16224,0.007,1059,25645,1298.5,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6030.0,28.6,29.1,1.15,1.25,0.886,-0.114,0.009,392,25789,0.009,1585,28725,1779.3,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6035.0,24.0,24.5,1.55,1.6,0.849,-0.15,0.011,429,25454,0.011,1204,20759,1796.3000000000002,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6040.0,19.6,20.0,2.1,2.2,0.801,-0.2,0.014,447,36832,0.014,1161,23667,2251.2,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6045.0,15.4,15.7,2.9,3.0,0.735,-0.265,0.017,256,30168,0.017,1013,13265,2157.3,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6050.0,11.6,11.8,4.0,4.2,0.649,-0.354,0.021,1144,66633,0.021,2599,23134,7860.300000000001,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6055.0,8.3,8.5,5.7,5.8,0.544,-0.456,0.023,714,47448,0.023,856,10736,3611.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6060.0,5.6,5.7,8.0,8.1,0.429,-0.575,0.023,943,59867,0.022,931,6815,4217.1,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6065.0,3.5,3.6,10.9,11.1,0.317,-0.686,0.021,1042,44443,0.021,1312,2834,4943.400000000001,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6070.0,2.1,2.2,14.4,14.7,0.217,-0.784,0.018,1196,54849,0.017,1038,1756,3917.4,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6075.0,1.2,1.3,18.4,18.8,0.142,-0.859,0.013,1353,39485,0.013,590,601,2525.9,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6080.0,0.7,0.75,22.9,23.3,0.091,-0.909,0.009,1047,33665,0.009,448,925,1345.5,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6085.0,0.4,0.45,27.5,28.1,0.056,-0.944,0.006,1339,24918,0.006,420,501,1055.4,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6090.0,0.2,0.3,32.3,32.9,0.032,-0.968,0.004,3143,16953,0.004,233,1309,1350.4,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6095.0,0.15,0.2,37.3,37.8,0.019,-0.981,0.002,1194,12295,0.003,616,256,423.6,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6100.0,0.1,0.15,42.2,42.8,0.017,-0.983,0.002,4978,10023,0.002,2723,800,1540.1999999999998,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6105.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1331,5818,0.001,151,99,148.2,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6110.0,0.0,0.1,52.1,52.7,0.007,-0.993,0.001,2186,8139,0.001,129,69,231.5,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2178,8061,0.001,120,57,229.8,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6120.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,3092,7590,0.0,245,57,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6125.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3228,4194,0.0,125,20,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6130.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,2996,5850,0.0,102,3,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6155.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6160.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6165.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6170.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6175.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,50394.4]
["2025-02-12T13:14:45.000000000",6057.01,6180.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50394.4]
["2025-02-12T13:14:57.000000000",6057.84,5935.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5536,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5940.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10769,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5945.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10452,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5950.0,108.1,108.7,0.05,0.15,0.995,-0.005,0.0,6937,626,0.0,9696,17840,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5955.0,103.2,103.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13819,108.9,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5960.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15211,145.8,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5965.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14699,142.00000000000003,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5970.0,88.2,88.8,0.15,0.2,0.987,-0.013,0.001,121,390,0.001,1131,18940,125.2,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5975.0,83.2,83.8,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20472,97.5,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5980.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,38,467,0.001,1518,25597,155.6,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5985.0,73.3,73.9,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24415,76.10000000000001,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5990.0,68.3,68.9,0.2,0.3,0.98,-0.02,0.001,78,514,0.001,940,26882,101.8,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,5995.0,63.3,63.9,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,28868,252.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6000.0,58.4,58.9,0.3,0.35,0.972,-0.028,0.002,2071,3116,0.002,4979,53484,1410.0000000000002,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6005.0,53.5,54.0,0.35,0.4,0.965,-0.035,0.003,108,1887,0.003,1880,30024,596.4,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6010.0,48.5,49.1,0.45,0.5,0.958,-0.042,0.003,108,4458,0.003,4584,30840,1407.6,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6015.0,43.6,44.2,0.55,0.6,0.948,-0.052,0.004,137,6790,0.004,937,26079,429.6,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6020.0,38.8,39.3,0.65,0.7,0.937,-0.063,0.005,297,13210,0.005,1500,36308,898.5,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6025.0,34.0,34.5,0.85,0.9,0.919,-0.081,0.006,796,16225,0.006,1059,25669,1113.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6030.0,29.3,29.7,1.1,1.15,0.895,-0.105,0.008,392,25789,0.008,1585,28738,1581.6,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6035.0,24.7,25.1,1.45,1.5,0.863,-0.137,0.01,429,25455,0.01,1204,20769,1633.0000000000002,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6040.0,20.2,20.6,1.95,2.05,0.817,-0.183,0.013,447,36833,0.013,1161,23684,2090.4,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6045.0,16.0,16.2,2.75,2.8,0.756,-0.244,0.017,256,30168,0.017,1013,13274,2157.3,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6050.0,12.1,12.3,3.8,3.9,0.672,-0.326,0.02,1144,66644,0.02,2599,23153,7486.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6055.0,8.7,8.8,5.4,5.5,0.57,-0.43,0.023,714,47486,0.023,856,10767,3611.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6060.0,5.9,6.0,7.5,7.7,0.454,-0.546,0.023,943,59974,0.023,931,6861,4310.200000000001,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6065.0,3.7,3.9,10.4,10.6,0.34,-0.66,0.022,1042,44477,0.022,1312,2834,5178.799999999999,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6070.0,2.25,2.3,13.8,14.1,0.237,-0.763,0.018,1196,54941,0.018,1038,1756,4021.2,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6075.0,1.3,1.35,17.8,18.2,0.155,-0.845,0.014,1353,39571,0.014,590,602,2720.2,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6080.0,0.75,0.8,22.2,22.6,0.097,-0.903,0.01,1047,33678,0.01,448,926,1495.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6085.0,0.4,0.5,26.8,27.4,0.062,-0.938,0.007,1339,24959,0.007,420,502,1231.3,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6090.0,0.25,0.3,31.6,32.2,0.038,-0.962,0.005,3143,16975,0.005,233,1310,1688.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6095.0,0.15,0.2,36.5,37.1,0.025,-0.975,0.003,1194,12298,0.003,616,256,543.0000000000001,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6100.0,0.1,0.15,41.5,42.1,0.017,-0.983,0.002,4978,10029,0.002,2723,800,1540.1999999999998,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6105.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,1331,5818,0.001,151,99,148.2,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6110.0,0.0,0.1,51.4,52.0,0.007,-0.993,0.001,2186,8139,0.001,129,69,231.5,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6115.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2178,8088,0.001,120,57,229.8,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6120.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3092,7591,0.0,245,57,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6125.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3228,4201,0.0,125,20,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6130.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2996,5850,0.0,102,3,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6135.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6140.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6145.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6150.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3933,273,0.0,79,12,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6155.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6160.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6165.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6170.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6175.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2859,67,0.0,35,4,0.0,48956.7]
["2025-02-12T13:14:57.000000000",6057.84,6180.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48956.7]
["2025-02-12T13:15:08.000000000",6058.05,5935.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5539,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5940.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10772,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5945.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10456,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5950.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,6937,626,0.0,9696,17843,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5955.0,103.3,103.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13820,108.9,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5960.0,98.4,98.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15211,145.8,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5965.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5970.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,121,390,0.001,1131,18951,125.2,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5975.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20473,97.5,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5980.0,78.4,79.0,0.15,0.2,0.986,-0.014,0.001,38,467,0.001,1518,25598,155.6,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5985.0,73.4,74.0,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24421,76.10000000000001,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5990.0,68.5,69.1,0.2,0.3,0.98,-0.02,0.001,78,514,0.001,940,26886,101.8,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,5995.0,63.5,64.1,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,28873,252.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6000.0,58.6,59.2,0.3,0.35,0.972,-0.028,0.002,2071,3116,0.002,4979,53490,1410.0000000000002,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6005.0,53.6,54.2,0.35,0.4,0.967,-0.033,0.003,108,1887,0.003,1880,30025,596.4,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6010.0,48.7,49.3,0.45,0.5,0.958,-0.042,0.003,108,4458,0.003,4584,30842,1407.6,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6015.0,43.8,44.4,0.5,0.6,0.95,-0.05,0.004,137,6790,0.004,937,26097,429.6,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6020.0,38.9,39.5,0.65,0.7,0.938,-0.062,0.005,297,13210,0.005,1500,36332,898.5,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6025.0,34.2,34.6,0.85,0.9,0.919,-0.081,0.006,796,16225,0.006,1059,25676,1113.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6030.0,29.4,29.9,1.1,1.15,0.897,-0.103,0.008,392,25792,0.008,1585,28900,1581.6,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6035.0,24.8,25.2,1.45,1.5,0.865,-0.135,0.01,429,25455,0.01,1204,20785,1633.0000000000002,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6040.0,20.3,20.7,1.95,2.0,0.819,-0.181,0.013,447,36833,0.013,1161,23702,2090.4,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6045.0,16.1,16.4,2.7,2.75,0.758,-0.242,0.017,256,30169,0.017,1013,13305,2157.3,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6050.0,12.3,12.5,3.7,3.8,0.677,-0.323,0.02,1144,66648,0.02,2599,23182,7486.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6055.0,8.8,9.0,5.3,5.4,0.574,-0.426,0.023,714,47519,0.023,856,10786,3611.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6060.0,6.0,6.1,7.4,7.6,0.459,-0.541,0.023,943,60001,0.023,931,6900,4310.200000000001,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6065.0,3.8,3.9,10.2,10.4,0.343,-0.657,0.022,1042,44520,0.022,1312,2839,5178.799999999999,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6070.0,2.3,2.35,13.6,13.9,0.239,-0.761,0.019,1196,54969,0.019,1038,1757,4244.599999999999,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6075.0,1.3,1.4,17.6,18.0,0.156,-0.843,0.014,1353,39628,0.014,590,602,2720.2,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6080.0,0.75,0.8,22.0,22.5,0.098,-0.902,0.01,1047,33698,0.01,448,926,1495.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6085.0,0.45,0.5,26.6,27.2,0.063,-0.937,0.007,1339,24966,0.007,420,502,1231.3,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6090.0,0.25,0.3,31.4,32.0,0.038,-0.962,0.005,3143,16975,0.005,233,1310,1688.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6095.0,0.15,0.2,36.3,36.9,0.025,-0.975,0.003,1194,12336,0.003,616,256,543.0000000000001,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6100.0,0.1,0.15,41.3,41.9,0.018,-0.982,0.002,4978,10038,0.002,2723,800,1540.1999999999998,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6105.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1331,5819,0.001,151,99,148.2,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6110.0,0.0,0.1,51.2,51.8,0.007,-0.993,0.001,2186,8141,0.001,129,69,231.5,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6115.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2178,8131,0.001,120,57,229.8,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6120.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,3092,7596,0.0,245,57,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6125.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3228,4202,0.0,125,20,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6130.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2996,5850,0.0,102,3,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6135.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6140.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6145.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1879,381,0.0,35,35,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6150.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6155.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6160.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6165.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6170.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6175.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49180.1]
["2025-02-12T13:15:08.000000000",6058.05,6180.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5935.0,122.8,123.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5539,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5940.0,117.8,118.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10772,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5945.0,112.8,113.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10456,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5950.0,107.8,108.4,0.05,0.1,0.995,-0.005,0.0,6937,626,0.0,9696,17851,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5955.0,102.9,103.4,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13820,108.9,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5960.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15213,145.8,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5965.0,92.9,93.4,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5970.0,87.9,88.5,0.1,0.15,0.99,-0.01,0.001,121,390,0.001,1131,18983,125.2,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5975.0,82.9,83.5,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20473,97.5,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5980.0,77.9,78.5,0.15,0.2,0.986,-0.014,0.001,38,467,0.001,1518,25614,155.6,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5985.0,73.0,73.5,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24422,76.10000000000001,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5990.0,68.0,68.6,0.25,0.3,0.98,-0.02,0.001,78,514,0.001,940,26944,101.8,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,5995.0,63.0,63.6,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,28879,252.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6000.0,58.1,58.6,0.3,0.35,0.972,-0.028,0.002,2071,3116,0.002,4979,53493,1410.0000000000002,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6005.0,53.2,53.7,0.35,0.45,0.967,-0.033,0.003,108,1887,0.003,1880,30025,596.4,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6010.0,48.2,48.8,0.45,0.5,0.958,-0.042,0.003,108,4458,0.003,4584,30906,1407.6,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6015.0,43.3,43.9,0.55,0.6,0.95,-0.05,0.004,137,6790,0.004,937,26099,429.6,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6020.0,38.5,39.0,0.65,0.7,0.938,-0.062,0.005,297,13210,0.005,1500,36332,898.5,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6025.0,33.7,34.1,0.85,0.9,0.919,-0.081,0.006,796,16225,0.006,1059,25678,1113.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6030.0,28.9,29.4,1.1,1.2,0.897,-0.103,0.008,392,25798,0.008,1585,28927,1581.6,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6035.0,24.3,24.7,1.5,1.55,0.865,-0.135,0.01,429,25455,0.01,1204,20802,1633.0000000000002,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6040.0,19.9,20.3,2.0,2.1,0.819,-0.181,0.013,447,36837,0.013,1161,23795,2090.4,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6045.0,15.7,15.9,2.8,2.85,0.758,-0.242,0.017,256,30170,0.017,1013,13374,2157.3,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6050.0,11.9,12.1,3.9,4.0,0.677,-0.323,0.02,1144,66667,0.02,2599,23414,7486.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6055.0,8.5,8.6,5.5,5.7,0.574,-0.426,0.023,714,47547,0.023,856,10819,3611.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6060.0,5.7,5.8,7.7,7.9,0.459,-0.541,0.023,943,60068,0.023,931,6925,4310.200000000001,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6065.0,3.6,3.7,10.6,10.8,0.343,-0.657,0.022,1042,44613,0.022,1312,2841,5178.799999999999,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6070.0,2.2,2.25,14.1,14.4,0.239,-0.761,0.019,1196,55051,0.019,1038,1757,4244.599999999999,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6075.0,1.25,1.3,18.1,18.5,0.156,-0.843,0.014,1353,39658,0.014,590,607,2720.2,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6080.0,0.7,0.75,22.5,23.0,0.098,-0.902,0.01,1047,33739,0.01,448,926,1495.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6085.0,0.4,0.45,27.1,27.7,0.063,-0.937,0.007,1339,24968,0.007,420,502,1231.3,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6090.0,0.25,0.3,32.0,32.5,0.038,-0.962,0.005,3143,17021,0.005,233,1310,1688.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6095.0,0.15,0.2,36.9,37.4,0.025,-0.975,0.003,1194,12337,0.003,616,256,543.0000000000001,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6100.0,0.1,0.15,41.8,42.4,0.018,-0.982,0.002,4978,10080,0.002,2723,800,1540.1999999999998,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6105.0,0.05,0.1,46.8,47.3,0.011,-0.989,0.001,1331,5826,0.001,151,99,148.2,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6110.0,0.0,0.1,51.7,52.3,0.007,-0.993,0.001,2186,8141,0.001,129,69,231.5,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2178,8182,0.001,120,57,229.8,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3092,7596,0.0,245,57,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3228,4203,0.0,125,20,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6160.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6165.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6170.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6175.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49180.1]
["2025-02-12T13:15:19.000000000",6057.9,6180.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5935.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5539,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5940.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10772,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5945.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10456,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5950.0,107.7,108.3,0.05,0.15,0.995,-0.005,0.0,6937,626,0.0,9696,17851,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5955.0,102.7,103.3,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13820,108.9,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5960.0,97.7,98.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15213,145.8,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5965.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5970.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,121,390,0.001,1131,18983,125.2,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5975.0,82.7,83.3,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20473,97.5,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5980.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,38,467,0.001,1518,25619,155.6,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5985.0,72.8,73.4,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24426,76.10000000000001,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5990.0,67.8,68.4,0.2,0.25,0.981,-0.019,0.001,78,514,0.001,940,26946,101.8,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,5995.0,62.9,63.4,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,28880,252.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6000.0,57.9,58.5,0.3,0.35,0.972,-0.028,0.002,2071,3116,0.002,4979,53494,1410.0000000000002,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6005.0,53.0,53.5,0.35,0.4,0.967,-0.033,0.003,108,1887,0.003,1880,30025,596.4,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6010.0,48.1,48.6,0.45,0.5,0.958,-0.042,0.003,108,4458,0.003,4584,30909,1407.6,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6015.0,43.1,43.7,0.55,0.6,0.948,-0.052,0.004,137,6790,0.004,937,26104,429.6,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6020.0,38.3,38.8,0.65,0.75,0.937,-0.063,0.005,297,13210,0.005,1500,36339,898.5,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6025.0,33.5,34.0,0.85,0.9,0.919,-0.081,0.006,796,16225,0.006,1059,25698,1113.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6030.0,28.8,29.2,1.1,1.15,0.895,-0.105,0.008,392,25798,0.008,1585,28930,1581.6,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6035.0,24.2,24.6,1.5,1.55,0.863,-0.137,0.01,429,25455,0.01,1204,20808,1633.0000000000002,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6040.0,19.7,20.1,2.05,2.1,0.817,-0.183,0.013,447,36837,0.013,1161,23817,2090.4,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6045.0,15.6,15.9,2.8,2.85,0.755,-0.245,0.017,256,30170,0.017,1013,13394,2157.3,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6050.0,11.8,12.0,3.9,4.1,0.672,-0.329,0.02,1144,66672,0.02,2599,23424,7486.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6055.0,8.4,8.6,5.5,5.7,0.569,-0.431,0.023,714,47558,0.023,856,10825,3611.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6060.0,5.6,5.8,7.8,7.9,0.454,-0.547,0.023,943,60148,0.023,931,6926,4310.200000000001,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6065.0,3.6,3.7,10.6,10.9,0.338,-0.662,0.022,1042,44666,0.022,1312,2846,5178.799999999999,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6070.0,2.15,2.25,14.1,14.5,0.235,-0.766,0.019,1196,55073,0.019,1038,1757,4244.599999999999,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6075.0,1.25,1.3,18.2,18.6,0.153,-0.847,0.014,1353,39690,0.014,590,607,2720.2,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6080.0,0.7,0.75,22.6,23.1,0.097,-0.903,0.01,1047,33769,0.01,448,926,1495.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6085.0,0.4,0.45,27.3,27.8,0.058,-0.942,0.007,1339,24968,0.007,420,502,1231.3,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6090.0,0.25,0.3,32.1,32.7,0.038,-0.962,0.005,3143,17040,0.005,233,1310,1688.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6095.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,1194,12337,0.003,616,256,543.0000000000001,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6100.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,4978,10080,0.002,2723,800,1540.1999999999998,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6105.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,1331,5827,0.001,151,99,148.2,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6110.0,0.0,0.1,51.9,52.5,0.007,-0.993,0.001,2186,8142,0.001,129,69,231.5,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6115.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2178,8185,0.001,120,57,229.8,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6120.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,3092,7596,0.0,245,57,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6130.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6135.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6140.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6145.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6150.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6155.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6160.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6165.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6170.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6175.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49180.1]
["2025-02-12T13:15:30.000000000",6057.74,6180.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49180.1]
["2025-02-12T13:15:41.000000000",6057.59,5935.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5539,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5940.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10772,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10456,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5950.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,6937,626,0.0,9696,17852,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13828,108.9,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5960.0,97.5,98.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15213,145.8,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5965.0,92.5,93.1,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5970.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,121,390,0.001,1131,18983,125.2,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5975.0,82.6,83.1,0.15,0.2,0.987,-0.013,0.001,55,255,0.001,920,20473,97.5,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5980.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,38,467,0.001,1518,25619,155.6,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5985.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24427,76.10000000000001,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5990.0,67.6,68.2,0.2,0.25,0.981,-0.019,0.001,78,514,0.001,940,26946,101.8,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,5995.0,62.7,63.2,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,28888,252.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6000.0,57.7,58.3,0.3,0.35,0.972,-0.028,0.002,2071,3116,0.002,4979,53497,1410.0000000000002,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6005.0,52.8,53.3,0.35,0.45,0.967,-0.033,0.003,108,1887,0.003,1880,30026,596.4,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6010.0,47.9,48.4,0.45,0.5,0.958,-0.042,0.003,108,4458,0.003,4584,30910,1407.6,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6015.0,43.0,43.5,0.55,0.6,0.948,-0.052,0.004,137,6790,0.004,937,26106,429.6,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6020.0,38.1,38.6,0.65,0.75,0.937,-0.063,0.005,297,13210,0.005,1500,36352,898.5,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6025.0,33.3,33.8,0.85,0.95,0.919,-0.081,0.006,796,16225,0.006,1059,25710,1113.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6030.0,28.6,29.0,1.15,1.2,0.895,-0.105,0.008,392,25798,0.008,1585,28949,1581.6,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6035.0,24.0,24.4,1.5,1.55,0.861,-0.139,0.011,429,25455,0.011,1204,20814,1796.3000000000002,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6040.0,19.6,19.9,2.05,2.1,0.815,-0.185,0.013,447,36837,0.013,1161,23940,2090.4,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6045.0,15.4,15.7,2.85,2.95,0.75,-0.249,0.017,256,30170,0.017,1013,13398,2157.3,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6050.0,11.6,11.8,4.0,4.1,0.668,-0.332,0.02,1144,66676,0.02,2599,23455,7486.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6055.0,8.3,8.4,5.7,5.8,0.564,-0.436,0.023,714,47564,0.023,856,10872,3611.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6060.0,5.6,5.7,7.9,8.1,0.449,-0.551,0.023,943,60185,0.023,931,6932,4310.200000000001,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6065.0,3.5,3.6,10.9,11.0,0.333,-0.666,0.022,1042,44683,0.022,1312,2850,5178.799999999999,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6070.0,2.1,2.2,14.3,14.6,0.23,-0.769,0.018,1196,55104,0.018,1038,1757,4021.2,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6075.0,1.2,1.3,18.4,18.8,0.149,-0.849,0.014,1353,39724,0.014,590,617,2720.2,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6080.0,0.7,0.75,22.8,23.3,0.095,-0.905,0.01,1047,33774,0.01,448,927,1495.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6085.0,0.4,0.45,27.5,28.0,0.058,-0.942,0.007,1339,24970,0.007,420,502,1231.3,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6090.0,0.25,0.3,32.3,32.9,0.038,-0.962,0.005,3143,17051,0.005,233,1310,1688.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6095.0,0.15,0.2,37.2,37.8,0.025,-0.975,0.003,1194,12338,0.003,616,256,543.0000000000001,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6100.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,4978,10105,0.002,2723,800,1540.1999999999998,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6105.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,1331,5828,0.001,151,99,148.2,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6110.0,0.0,0.1,52.1,52.6,0.007,-0.993,0.001,2186,8142,0.001,129,69,231.5,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6115.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2178,8186,0.001,120,57,229.8,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6120.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3092,7606,0.0,245,57,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6125.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6130.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6155.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6160.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6165.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6170.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6175.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49120.0]
["2025-02-12T13:15:41.000000000",6057.59,6180.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49120.0]
["2025-02-12T13:15:52.000000000",6057.25,5935.0,122.4,123.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5539,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5940.0,117.4,118.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10772,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5945.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10456,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5950.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17903,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5955.0,102.5,103.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13828,108.9,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5960.0,97.5,98.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5965.0,92.5,93.0,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5970.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18983,125.2,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5975.0,82.5,83.0,0.15,0.2,0.987,-0.013,0.001,55,256,0.001,920,20473,97.5,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5980.0,77.6,78.1,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25619,155.6,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5985.0,72.6,73.1,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24428,76.10000000000001,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5990.0,67.6,68.1,0.2,0.3,0.98,-0.02,0.001,78,514,0.001,940,26947,101.8,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,5995.0,62.7,63.2,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,28889,252.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6000.0,57.7,58.2,0.3,0.35,0.972,-0.028,0.002,2071,3116,0.002,4979,53501,1410.0000000000002,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6005.0,52.8,53.3,0.35,0.45,0.965,-0.035,0.003,108,1887,0.003,1880,30027,596.4,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6010.0,47.9,48.4,0.45,0.5,0.958,-0.042,0.003,108,4458,0.003,4584,30911,1407.6,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6015.0,43.0,43.5,0.55,0.6,0.948,-0.052,0.004,137,6790,0.004,937,26106,429.6,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6020.0,38.1,38.6,0.7,0.75,0.934,-0.066,0.005,297,13210,0.005,1500,36410,898.5,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6025.0,33.3,33.7,0.85,0.95,0.916,-0.082,0.007,796,16225,0.007,1059,25711,1298.5,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6030.0,28.6,29.0,1.15,1.2,0.891,-0.109,0.008,392,25798,0.008,1585,28967,1581.6,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6035.0,24.0,24.4,1.55,1.6,0.855,-0.145,0.011,429,25455,0.011,1204,20856,1796.3000000000002,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6040.0,19.5,19.9,2.05,2.1,0.81,-0.191,0.014,447,36847,0.014,1161,23956,2251.2,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6045.0,15.4,15.7,2.85,2.95,0.745,-0.255,0.017,256,30170,0.017,1013,13409,2157.3,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6050.0,11.6,11.8,4.0,4.1,0.659,-0.341,0.021,1144,66678,0.021,2599,23525,7860.300000000001,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6055.0,8.3,8.4,5.6,5.8,0.554,-0.447,0.023,714,47589,0.023,856,10899,3611.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6060.0,5.5,5.7,7.9,8.0,0.437,-0.563,0.023,943,60233,0.023,931,6959,4310.200000000001,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6065.0,3.5,3.6,10.8,11.0,0.324,-0.676,0.021,1042,44713,0.021,1312,2855,4943.400000000001,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6070.0,2.1,2.15,14.3,14.7,0.223,-0.78,0.018,1196,55139,0.018,1038,1757,4021.2,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6075.0,1.2,1.25,18.4,18.8,0.144,-0.856,0.014,1353,39752,0.014,590,617,2720.2,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6080.0,0.7,0.75,22.9,23.3,0.092,-0.908,0.01,1047,33783,0.01,448,927,1495.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6085.0,0.4,0.45,27.5,28.0,0.057,-0.943,0.007,1339,24985,0.007,420,502,1231.3,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6090.0,0.2,0.3,32.4,32.9,0.035,-0.965,0.004,3143,17054,0.004,233,1310,1350.4,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6095.0,0.15,0.2,37.3,37.8,0.024,-0.976,0.003,1194,12339,0.003,616,256,543.0000000000001,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6100.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,4978,10108,0.002,2723,800,1540.1999999999998,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6105.0,0.05,0.1,47.2,47.7,0.011,-0.989,0.001,1331,5828,0.001,151,99,148.2,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6110.0,0.0,0.1,52.2,52.7,0.007,-0.993,0.001,2186,8152,0.001,129,69,231.5,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6115.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2178,8186,0.001,120,57,229.8,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6120.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3092,7606,0.0,245,57,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6125.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6130.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6135.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6140.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6145.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6150.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6155.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6160.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6165.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6170.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6175.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49267.6]
["2025-02-12T13:15:52.000000000",6057.25,6180.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5935.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5539,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5940.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10772,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5945.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10456,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5950.0,107.3,107.9,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17904,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5955.0,102.3,102.9,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13828,108.9,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5960.0,97.3,97.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5965.0,92.4,92.9,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5970.0,87.4,87.9,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18984,125.2,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5975.0,82.4,82.9,0.15,0.2,0.987,-0.013,0.001,55,256,0.001,920,20473,97.5,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5980.0,77.4,78.0,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25619,155.6,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5985.0,72.4,73.0,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24428,76.10000000000001,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5990.0,67.5,68.0,0.2,0.25,0.98,-0.02,0.001,78,514,0.001,940,26947,101.8,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,5995.0,62.5,63.1,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,28889,252.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6000.0,57.6,58.1,0.3,0.35,0.972,-0.028,0.002,2071,3116,0.002,4979,53601,1410.0000000000002,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6005.0,52.6,53.2,0.35,0.45,0.965,-0.035,0.003,108,1887,0.003,1880,30027,596.4,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6010.0,47.7,48.3,0.45,0.5,0.958,-0.042,0.003,108,4458,0.003,4584,30921,1407.6,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6015.0,42.8,43.3,0.55,0.6,0.948,-0.052,0.004,137,6790,0.004,937,26106,429.6,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6020.0,38.0,38.5,0.7,0.75,0.934,-0.066,0.005,297,13210,0.005,1500,36410,898.5,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6025.0,33.2,33.6,0.9,0.95,0.916,-0.082,0.007,796,16226,0.007,1059,25712,1298.5,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6030.0,28.5,28.9,1.15,1.2,0.891,-0.109,0.008,392,25798,0.008,1585,28968,1581.6,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6035.0,23.9,24.3,1.55,1.6,0.855,-0.145,0.011,429,25455,0.011,1204,20858,1796.3000000000002,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6040.0,19.4,19.8,2.1,2.15,0.81,-0.191,0.014,447,36857,0.014,1161,23957,2251.2,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6045.0,15.3,15.5,2.9,2.95,0.745,-0.255,0.017,256,30180,0.017,1013,13413,2157.3,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6050.0,11.5,11.7,4.0,4.2,0.659,-0.341,0.021,1144,66684,0.021,2599,23536,7860.300000000001,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6055.0,8.2,8.3,5.7,5.9,0.554,-0.447,0.023,714,47603,0.023,856,10908,3611.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6060.0,5.5,5.6,8.0,8.1,0.437,-0.563,0.023,943,60254,0.023,931,6963,4310.200000000001,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6065.0,3.4,3.6,10.9,11.1,0.324,-0.676,0.021,1042,44731,0.021,1312,2856,4943.400000000001,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6070.0,2.05,2.15,14.5,14.8,0.223,-0.78,0.018,1196,55152,0.018,1038,1758,4021.2,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6075.0,1.2,1.25,18.5,18.9,0.144,-0.856,0.014,1353,39758,0.014,590,618,2720.2,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6080.0,0.65,0.75,23.0,23.4,0.092,-0.908,0.01,1047,33784,0.01,448,927,1495.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6085.0,0.4,0.45,27.6,28.2,0.057,-0.943,0.007,1339,24988,0.007,420,502,1231.3,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6090.0,0.25,0.3,32.5,33.0,0.035,-0.965,0.004,3143,17055,0.004,233,1310,1350.4,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6095.0,0.15,0.2,37.4,37.9,0.024,-0.976,0.003,1194,12340,0.003,616,256,543.0000000000001,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6100.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,4978,10108,0.002,2723,800,1540.1999999999998,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6105.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,1331,5828,0.001,151,99,148.2,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6110.0,0.0,0.1,52.3,52.8,0.007,-0.993,0.001,2186,8152,0.001,129,69,231.5,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6115.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2178,8187,0.001,120,57,229.8,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3092,7606,0.0,245,57,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6125.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6130.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6135.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6140.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6145.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6150.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6155.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6160.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6165.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6170.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6175.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49267.6]
["2025-02-12T13:16:03.000000000",6057.08,6180.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49267.6]
["2025-02-12T13:16:14.000000000",6056.94,5935.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5539,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5940.0,116.9,123.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10772,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5945.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10456,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5950.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17905,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5955.0,101.9,106.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13828,108.9,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5960.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5965.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5970.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18987,125.2,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5975.0,82.0,85.7,0.15,0.2,0.987,-0.013,0.001,55,256,0.001,920,20473,97.5,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5980.0,77.0,80.7,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25622,155.6,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5985.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24428,76.10000000000001,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5990.0,67.0,70.7,0.2,0.3,0.981,-0.019,0.001,78,515,0.001,940,26947,101.8,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,5995.0,62.1,62.7,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,28889,252.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6000.0,57.1,57.7,0.3,0.35,0.972,-0.028,0.002,2071,3116,0.002,4979,53607,1410.0000000000002,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6005.0,52.2,52.8,0.4,0.45,0.965,-0.035,0.003,108,1887,0.003,1880,30027,596.4,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6010.0,47.3,47.9,0.45,0.5,0.958,-0.042,0.003,108,4458,0.003,4584,30921,1407.6,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6015.0,42.4,43.0,0.55,0.6,0.948,-0.052,0.004,137,6790,0.004,937,26106,429.6,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6020.0,37.5,38.1,0.7,0.75,0.934,-0.066,0.005,297,13210,0.005,1500,36413,898.5,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6025.0,32.8,33.2,0.9,0.95,0.915,-0.085,0.007,796,16226,0.007,1059,25712,1298.5,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6030.0,28.1,28.5,1.2,1.25,0.89,-0.11,0.008,392,25800,0.008,1585,28978,1581.6,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6035.0,23.5,23.9,1.55,1.65,0.855,-0.145,0.011,429,25455,0.011,1204,20878,1796.3000000000002,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6040.0,19.1,19.5,2.15,2.2,0.806,-0.194,0.014,447,36857,0.014,1161,23963,2251.2,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6045.0,15.0,15.3,3.0,3.1,0.739,-0.26,0.017,256,30184,0.017,1013,13425,2157.3,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6050.0,11.3,11.4,4.2,4.3,0.654,-0.346,0.02,1144,66684,0.02,2599,23575,7486.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6055.0,8.0,8.2,5.9,6.0,0.55,-0.449,0.023,714,47645,0.023,856,10934,3611.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6060.0,5.3,5.5,8.2,8.3,0.434,-0.566,0.023,943,60286,0.023,931,6969,4310.200000000001,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6065.0,3.3,3.5,11.2,11.3,0.32,-0.68,0.021,1042,44762,0.021,1312,2859,4943.400000000001,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6070.0,2.0,2.05,14.7,15.1,0.218,-0.782,0.018,1196,55166,0.018,1038,1758,4021.2,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6075.0,1.15,1.2,18.9,19.3,0.14,-0.86,0.014,1353,39774,0.014,590,618,2720.2,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6080.0,0.65,0.7,23.4,23.8,0.087,-0.913,0.009,1047,33786,0.009,448,927,1345.5,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6085.0,0.4,0.45,28.0,28.6,0.057,-0.943,0.007,1339,24988,0.007,420,502,1231.3,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6090.0,0.25,0.3,32.9,33.5,0.035,-0.965,0.004,3143,17056,0.004,233,1310,1350.4,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6095.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,1194,12340,0.003,616,256,543.0000000000001,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6100.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,4978,10110,0.002,2723,800,1540.1999999999998,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6105.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,1331,5828,0.001,151,99,148.2,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6110.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2186,8152,0.001,129,69,231.5,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6115.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2178,8187,0.001,120,57,229.8,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6120.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3092,7606,0.0,245,57,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6125.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6135.0,0.0,0.05,74.1,78.2,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6150.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6160.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6165.0,0.0,0.05,104.1,108.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6170.0,0.0,0.05,109.1,113.2,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6175.0,0.0,0.05,111.8,118.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48743.8]
["2025-02-12T13:16:14.000000000",6056.94,6180.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48743.8]
["2025-02-12T13:16:25.000000000",6056.86,5935.0,121.7,128.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5564,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5940.0,116.7,121.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10772,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5945.0,111.7,116.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10456,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5950.0,106.7,111.3,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17905,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5955.0,101.7,106.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13828,108.9,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5960.0,96.7,101.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5965.0,91.8,95.2,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5970.0,86.8,90.3,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18987,125.2,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5975.0,81.8,85.3,0.15,0.2,0.987,-0.013,0.001,55,256,0.001,920,20473,97.5,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5980.0,76.8,77.5,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25622,155.6,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5985.0,71.8,75.3,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24428,76.10000000000001,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5990.0,66.9,70.4,0.2,0.3,0.979,-0.021,0.002,78,515,0.002,940,26947,203.6,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,5995.0,61.9,63.2,0.25,0.35,0.977,-0.023,0.002,184,653,0.002,1076,28889,252.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6000.0,57.0,58.2,0.3,0.4,0.972,-0.028,0.002,2071,3116,0.002,4979,53608,1410.0000000000002,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6005.0,52.0,53.3,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30027,596.4,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6010.0,47.1,48.3,0.45,0.5,0.957,-0.043,0.003,108,4458,0.003,4584,30921,1407.6,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6015.0,42.2,43.4,0.55,0.6,0.947,-0.053,0.004,137,6790,0.004,937,26106,429.6,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6020.0,37.4,38.6,0.7,0.75,0.933,-0.067,0.005,297,13210,0.005,1500,36413,898.5,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6025.0,32.6,33.7,0.9,0.95,0.914,-0.086,0.007,796,16226,0.007,1059,25714,1298.5,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6030.0,27.9,28.4,1.2,1.25,0.887,-0.113,0.009,392,25801,0.009,1585,28978,1779.3,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6035.0,23.3,24.1,1.6,1.65,0.851,-0.149,0.011,429,25455,0.011,1204,20879,1796.3000000000002,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6040.0,18.9,19.6,2.15,2.2,0.802,-0.198,0.014,447,36857,0.014,1161,23966,2251.2,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6045.0,15.0,15.2,3.0,3.1,0.735,-0.265,0.017,256,30190,0.017,1013,13430,2157.3,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6050.0,11.2,11.5,4.2,4.3,0.649,-0.351,0.021,1144,66684,0.021,2599,23592,7860.300000000001,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6055.0,8.0,8.1,5.9,6.0,0.544,-0.457,0.023,714,47677,0.023,856,10964,3611.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6060.0,5.3,5.4,8.2,8.3,0.427,-0.573,0.023,943,60298,0.023,931,6979,4310.200000000001,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6065.0,3.3,3.5,11.2,11.3,0.313,-0.687,0.021,1042,44783,0.021,1312,2862,4943.400000000001,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6070.0,2.0,2.05,14.6,15.1,0.213,-0.787,0.018,1196,55194,0.018,1038,1758,4021.2,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6075.0,1.15,1.2,18.7,19.5,0.139,-0.861,0.013,1353,39789,0.013,590,618,2525.9,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6080.0,0.65,0.7,22.8,24.0,0.087,-0.913,0.009,1047,33787,0.009,448,927,1345.5,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6085.0,0.35,0.45,28.1,28.8,0.056,-0.944,0.006,1339,24994,0.006,420,502,1055.4,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6090.0,0.2,0.3,32.4,33.6,0.037,-0.963,0.004,3143,17057,0.004,233,1310,1350.4,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6095.0,0.15,0.2,37.3,38.5,0.024,-0.976,0.003,1194,12340,0.003,616,256,543.0000000000001,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6100.0,0.1,0.15,42.2,43.5,0.017,-0.983,0.002,4978,10111,0.002,2723,800,1540.1999999999998,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6105.0,0.05,0.1,47.2,48.5,0.011,-0.989,0.001,1331,5828,0.001,151,99,148.2,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6110.0,0.0,0.05,52.2,53.4,0.004,-0.996,0.001,2186,8153,0.001,129,69,231.5,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6115.0,0.0,0.05,57.2,58.4,0.004,-0.996,0.001,2178,8187,0.001,120,57,229.8,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6120.0,0.0,0.05,62.2,63.4,0.004,-0.996,0.0,3092,7606,0.0,245,57,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6125.0,0.0,0.05,66.9,68.4,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6130.0,0.0,0.05,71.9,73.4,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6135.0,0.0,0.05,76.9,80.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6140.0,0.0,0.05,81.9,83.4,0.003,-0.997,0.0,3037,1653,0.0,184,18,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6145.0,0.0,0.05,86.9,90.7,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6150.0,0.0,0.05,91.9,95.7,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6155.0,0.0,0.05,96.9,98.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6160.0,0.0,0.05,101.9,105.7,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6165.0,0.0,0.05,106.9,110.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6170.0,0.0,0.05,111.9,119.1,0.002,-0.998,0.0,1270,52,0.0,36,1,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6175.0,0.0,0.05,116.9,123.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49047.4]
["2025-02-12T13:16:25.000000000",6056.86,6180.0,0.0,0.05,121.9,129.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5935.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5564,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5940.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10822,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5945.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5950.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17905,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5955.0,101.9,102.5,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13828,108.9,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5960.0,96.9,97.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5965.0,91.9,92.5,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5970.0,86.9,87.5,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18988,125.2,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5975.0,82.0,82.5,0.15,0.2,0.987,-0.013,0.001,55,256,0.001,920,20473,97.5,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5980.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25622,155.6,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5985.0,72.0,72.6,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24428,76.10000000000001,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5990.0,67.0,67.6,0.2,0.3,0.979,-0.021,0.002,78,540,0.002,940,26947,203.6,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,5995.0,62.1,62.7,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,28918,252.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6000.0,57.1,57.7,0.3,0.35,0.972,-0.028,0.002,2071,3116,0.002,4979,53609,1410.0000000000002,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6005.0,52.2,52.8,0.35,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30027,596.4,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6010.0,47.3,47.9,0.45,0.5,0.957,-0.043,0.003,108,4458,0.003,4584,30922,1407.6,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6015.0,42.4,43.0,0.55,0.6,0.947,-0.053,0.004,137,6815,0.004,937,26111,429.6,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6020.0,37.5,38.1,0.7,0.75,0.933,-0.067,0.005,297,13210,0.005,1500,36414,898.5,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6025.0,32.8,33.2,0.9,0.95,0.914,-0.086,0.007,796,16226,0.007,1059,25714,1298.5,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6030.0,28.1,28.5,1.15,1.25,0.887,-0.113,0.009,392,25801,0.009,1585,28980,1779.3,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6035.0,23.5,23.9,1.55,1.65,0.851,-0.149,0.011,429,25456,0.011,1204,20883,1796.3000000000002,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6040.0,19.1,19.5,2.15,2.2,0.802,-0.198,0.014,447,36857,0.014,1161,23967,2251.2,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6045.0,15.0,15.2,3.0,3.1,0.735,-0.265,0.017,256,30190,0.017,1013,13461,2157.3,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6050.0,11.2,11.4,4.2,4.3,0.649,-0.351,0.021,1144,66685,0.021,2599,23599,7860.300000000001,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6055.0,8.0,8.1,5.9,6.0,0.544,-0.457,0.023,714,47677,0.023,856,10969,3611.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6060.0,5.3,5.4,8.2,8.4,0.427,-0.573,0.023,943,60313,0.023,931,6998,4310.200000000001,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6065.0,3.3,3.4,11.2,11.4,0.313,-0.687,0.021,1042,44816,0.021,1312,2863,4943.400000000001,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6070.0,1.95,2.05,14.8,15.1,0.213,-0.787,0.018,1196,55213,0.018,1038,1758,4021.2,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6075.0,1.15,1.2,18.9,19.3,0.139,-0.861,0.013,1353,39795,0.013,590,618,2525.9,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6080.0,0.65,0.7,23.4,23.8,0.087,-0.913,0.009,1047,33791,0.009,448,927,1345.5,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6085.0,0.35,0.45,28.0,28.6,0.056,-0.944,0.006,1339,24999,0.006,420,502,1055.4,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6090.0,0.2,0.25,32.9,33.5,0.037,-0.963,0.004,3143,17057,0.004,233,1310,1350.4,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6095.0,0.15,0.2,37.8,38.4,0.024,-0.976,0.003,1194,12340,0.003,616,256,543.0000000000001,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6100.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,4978,10116,0.002,2723,800,1540.1999999999998,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6105.0,0.05,0.1,47.7,48.3,0.011,-0.989,0.001,1331,5828,0.001,151,99,148.2,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6110.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2186,8183,0.001,129,69,231.5,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6115.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2178,8187,0.001,120,57,229.8,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6120.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3092,7606,0.0,245,57,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1655,0.0,184,18,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6150.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6160.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6165.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6170.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6175.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49047.4]
["2025-02-12T13:16:36.000000000",6056.73,6180.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5935.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5564,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5940.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10822,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5945.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5950.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17905,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5955.0,102.0,102.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13828,108.9,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5960.0,97.0,97.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5965.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5970.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18988,125.2,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5975.0,82.1,82.6,0.15,0.2,0.987,-0.013,0.001,55,256,0.001,920,20473,97.5,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5980.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25622,155.6,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5985.0,72.1,72.7,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24428,76.10000000000001,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5990.0,67.2,67.7,0.2,0.3,0.979,-0.021,0.002,78,540,0.002,940,26947,203.6,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,5995.0,62.2,62.8,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,28919,252.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6000.0,57.3,57.8,0.3,0.4,0.972,-0.028,0.002,2071,3116,0.002,4979,53609,1410.0000000000002,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6005.0,52.3,52.9,0.35,0.45,0.965,-0.037,0.003,108,1887,0.003,1880,30027,596.4,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6010.0,47.4,47.9,0.45,0.5,0.957,-0.043,0.003,108,4458,0.003,4584,30937,1407.6,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6015.0,42.5,43.0,0.55,0.6,0.947,-0.053,0.004,137,6815,0.004,937,26111,429.6,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6020.0,37.7,38.2,0.7,0.75,0.933,-0.067,0.005,297,13210,0.005,1500,36429,898.5,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6025.0,32.9,33.3,0.9,0.95,0.914,-0.086,0.007,796,16226,0.007,1059,25715,1298.5,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6030.0,28.2,28.6,1.15,1.25,0.887,-0.113,0.009,392,25801,0.009,1585,28982,1779.3,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6035.0,23.6,24.0,1.55,1.65,0.851,-0.149,0.011,429,25456,0.011,1204,20887,1796.3000000000002,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6040.0,19.2,19.5,2.15,2.2,0.803,-0.197,0.014,447,36858,0.014,1161,23973,2251.2,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6045.0,15.0,15.3,2.95,3.1,0.735,-0.265,0.017,256,30193,0.017,1013,13471,2157.3,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6050.0,11.3,11.5,4.1,4.3,0.649,-0.351,0.021,1144,66685,0.021,2599,23603,7860.300000000001,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6055.0,8.0,8.2,5.8,6.0,0.544,-0.456,0.023,714,47691,0.023,856,10994,3611.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6060.0,5.4,5.5,8.2,8.3,0.427,-0.572,0.023,943,60353,0.023,931,6999,4310.200000000001,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6065.0,3.3,3.5,11.1,11.3,0.313,-0.687,0.021,1042,44825,0.021,1312,2864,4943.400000000001,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6070.0,2.0,2.05,14.7,15.0,0.214,-0.786,0.018,1196,55215,0.018,1038,1759,4021.2,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6075.0,1.15,1.2,18.8,19.2,0.139,-0.861,0.013,1353,39795,0.013,590,618,2525.9,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6080.0,0.65,0.7,23.3,23.7,0.087,-0.913,0.009,1047,33791,0.009,448,927,1345.5,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6085.0,0.35,0.45,28.0,28.5,0.054,-0.946,0.006,1339,24999,0.006,420,502,1055.4,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6090.0,0.2,0.3,32.8,33.3,0.032,-0.968,0.004,3143,17059,0.004,233,1310,1350.4,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6095.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,1194,12340,0.003,616,256,543.0000000000001,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6100.0,0.1,0.15,42.6,43.2,0.017,-0.983,0.002,4978,10116,0.002,2723,800,1540.1999999999998,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6105.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1331,5828,0.001,151,99,148.2,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6110.0,0.0,0.1,52.6,53.1,0.004,-0.996,0.001,2186,8183,0.001,129,69,231.5,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6115.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2178,8187,0.001,120,57,229.8,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6120.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3092,7606,0.0,245,57,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6125.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6130.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6135.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6140.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3037,1655,0.0,184,18,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6145.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6150.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6155.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6160.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6165.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6170.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6175.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49047.4]
["2025-02-12T13:16:48.000000000",6057.17,6180.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49047.4]
["2025-02-12T13:16:59.000000000",6056.78,5935.0,122.1,128.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5564,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5940.0,117.1,117.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10822,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5945.0,112.1,112.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5950.0,107.1,107.7,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5955.0,102.1,102.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13828,108.9,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5960.0,97.1,97.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5965.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5970.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18988,125.2,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5975.0,82.2,85.8,0.15,0.2,0.987,-0.013,0.001,55,256,0.001,920,20475,97.5,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5980.0,77.2,77.8,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25622,155.6,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5985.0,72.2,72.8,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24433,76.10000000000001,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5990.0,67.3,67.8,0.2,0.3,0.979,-0.021,0.001,78,540,0.001,940,26952,101.8,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,5995.0,62.3,62.9,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,28999,252.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6000.0,57.4,57.9,0.3,0.35,0.97,-0.03,0.002,2071,3116,0.002,4979,53676,1410.0000000000002,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6005.0,52.4,53.0,0.35,0.45,0.965,-0.035,0.003,108,1887,0.003,1880,30027,596.4,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6010.0,47.5,48.1,0.45,0.5,0.958,-0.042,0.003,108,4458,0.003,4584,30937,1407.6,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6015.0,42.6,43.2,0.55,0.6,0.948,-0.052,0.004,137,6815,0.004,937,26113,429.6,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6020.0,37.8,38.3,0.7,0.75,0.933,-0.067,0.005,297,13210,0.005,1500,36434,898.5,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6025.0,33.0,33.5,0.9,0.95,0.914,-0.086,0.007,796,16226,0.007,1059,25719,1298.5,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6030.0,28.3,28.7,1.15,1.2,0.887,-0.113,0.009,392,25801,0.009,1585,28987,1779.3,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6035.0,23.7,24.1,1.55,1.6,0.854,-0.146,0.011,429,25456,0.011,1204,20901,1796.3000000000002,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6040.0,19.3,19.8,2.1,2.15,0.805,-0.195,0.014,447,36858,0.014,1161,23976,2251.2,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6045.0,15.2,15.4,2.9,3.0,0.739,-0.261,0.017,256,30201,0.017,1013,13474,2157.3,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6050.0,11.4,11.6,4.1,4.2,0.653,-0.347,0.021,1144,66689,0.021,2599,23606,7860.300000000001,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6055.0,8.1,8.3,5.7,5.9,0.547,-0.453,0.023,714,47691,0.023,856,11004,3611.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6060.0,5.4,5.6,8.0,8.2,0.431,-0.569,0.023,943,60359,0.023,931,7002,4310.200000000001,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6065.0,3.4,3.5,11.0,11.2,0.316,-0.684,0.021,1042,44838,0.021,1312,2865,4943.400000000001,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6070.0,2.0,2.1,14.5,14.8,0.216,-0.784,0.018,1196,55222,0.018,1038,1759,4021.2,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6075.0,1.15,1.25,18.7,19.1,0.139,-0.861,0.013,1353,39847,0.013,590,619,2525.9,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6080.0,0.65,0.7,22.8,23.5,0.087,-0.913,0.009,1047,33797,0.009,448,927,1345.5,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6085.0,0.4,0.45,27.8,28.4,0.054,-0.946,0.006,1339,25001,0.006,420,502,1055.4,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6090.0,0.25,0.3,32.7,33.2,0.037,-0.963,0.004,3143,17064,0.004,233,1310,1350.4,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6095.0,0.15,0.2,37.6,38.1,0.024,-0.976,0.003,1194,12340,0.003,616,256,543.0000000000001,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6100.0,0.1,0.15,42.5,43.1,0.017,-0.983,0.002,4978,10117,0.002,2723,800,1540.1999999999998,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6105.0,0.05,0.1,47.5,48.0,0.011,-0.989,0.001,1331,5828,0.001,151,99,148.2,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6110.0,0.0,0.1,52.5,53.0,0.004,-0.996,0.001,2186,8183,0.001,129,69,231.5,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6115.0,0.0,0.05,56.8,58.0,0.004,-0.996,0.001,2178,8187,0.001,120,57,229.8,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6120.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3092,7606,0.0,245,57,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6125.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6140.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3037,1655,0.0,184,18,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6155.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6160.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6165.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6170.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6175.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48945.6]
["2025-02-12T13:16:59.000000000",6056.78,6180.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48945.6]
["2025-02-12T13:17:10.000000000",6056.93,5935.0,122.0,122.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5564,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5940.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10822,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5945.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5950.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5955.0,102.1,102.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13828,108.9,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5960.0,97.1,97.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5965.0,92.1,92.6,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5970.0,87.1,87.6,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18988,125.2,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5975.0,82.1,82.7,0.15,0.2,0.987,-0.013,0.001,55,256,0.001,920,20475,97.5,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5980.0,77.1,77.7,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25623,155.6,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5985.0,72.2,72.7,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24442,76.10000000000001,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5990.0,67.2,67.7,0.2,0.3,0.98,-0.02,0.001,78,540,0.001,940,26952,101.8,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,5995.0,62.3,62.8,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,29000,252.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6000.0,57.3,57.8,0.3,0.35,0.972,-0.028,0.002,2071,3116,0.002,4979,53676,1410.0000000000002,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6005.0,52.4,52.9,0.35,0.45,0.965,-0.035,0.003,108,1887,0.003,1880,30027,596.4,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6010.0,47.4,48.0,0.45,0.5,0.958,-0.042,0.003,108,4458,0.003,4584,30937,1407.6,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6015.0,42.6,43.1,0.55,0.6,0.948,-0.052,0.004,137,6815,0.004,937,26114,429.6,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6020.0,37.7,38.2,0.7,0.75,0.934,-0.066,0.005,297,13210,0.005,1500,36435,898.5,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6025.0,32.9,33.3,0.9,0.95,0.918,-0.082,0.007,796,16226,0.007,1059,25726,1298.5,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6030.0,28.2,28.6,1.15,1.2,0.891,-0.109,0.008,392,25801,0.008,1585,28994,1581.6,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6035.0,23.6,24.0,1.55,1.6,0.857,-0.143,0.011,429,25456,0.011,1204,20902,1796.3000000000002,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6040.0,19.2,19.6,2.1,2.2,0.809,-0.191,0.014,447,36858,0.014,1161,23990,2251.2,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6045.0,15.0,15.3,2.9,3.0,0.744,-0.256,0.017,256,30205,0.017,1013,13491,2157.3,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6050.0,11.3,11.5,4.1,4.2,0.659,-0.341,0.021,1144,66689,0.021,2599,23621,7860.300000000001,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6055.0,8.0,8.2,5.8,6.0,0.553,-0.447,0.024,714,47694,0.024,856,11016,3768.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6060.0,5.3,5.5,8.1,8.3,0.437,-0.563,0.023,943,60363,0.023,931,7016,4310.200000000001,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6065.0,3.3,3.5,11.1,11.3,0.323,-0.677,0.021,1042,44843,0.021,1312,2875,4943.400000000001,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6070.0,2.0,2.05,14.6,15.0,0.222,-0.778,0.018,1196,55231,0.018,1038,1759,4021.2,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6075.0,1.15,1.2,18.7,19.2,0.144,-0.856,0.014,1353,39848,0.014,590,620,2720.2,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6080.0,0.65,0.7,23.2,23.7,0.092,-0.908,0.01,1047,33800,0.01,448,927,1495.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6085.0,0.35,0.45,27.9,28.4,0.057,-0.943,0.007,1339,25001,0.007,420,502,1231.3,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6090.0,0.25,0.3,32.8,33.3,0.038,-0.962,0.004,3143,17065,0.004,233,1310,1350.4,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6095.0,0.15,0.2,37.7,38.2,0.024,-0.976,0.003,1194,12340,0.003,616,256,543.0000000000001,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6100.0,0.1,0.15,42.6,43.1,0.017,-0.983,0.002,4978,10120,0.002,2723,800,1540.1999999999998,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6105.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1331,5828,0.001,151,99,148.2,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6110.0,0.0,0.1,52.5,53.1,0.007,-0.993,0.001,2186,8183,0.001,129,69,231.5,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6115.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2178,8188,0.001,120,57,229.8,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6120.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3092,7606,0.0,245,57,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6125.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6130.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6135.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6140.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3037,1655,0.0,184,18,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6145.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6150.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6155.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6160.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6165.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6170.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6175.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49424.6]
["2025-02-12T13:17:10.000000000",6056.93,6180.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5935.0,121.9,122.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5564,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5940.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10822,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5945.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5950.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5955.0,102.0,102.5,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13829,108.9,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5960.0,97.0,97.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5965.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5970.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18989,125.2,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5975.0,82.0,82.6,0.15,0.2,0.987,-0.013,0.001,55,256,0.001,920,20475,97.5,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5980.0,77.0,77.6,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25623,155.6,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5985.0,72.1,72.6,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24442,76.10000000000001,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5990.0,67.1,67.6,0.2,0.3,0.98,-0.02,0.001,78,540,0.001,940,26952,101.8,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,5995.0,62.2,62.7,0.25,0.3,0.977,-0.023,0.002,184,653,0.002,1076,29000,252.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6000.0,57.2,57.7,0.3,0.35,0.972,-0.028,0.002,2071,3116,0.002,4979,53676,1410.0000000000002,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6005.0,52.3,52.8,0.4,0.45,0.965,-0.035,0.003,108,1887,0.003,1880,30039,596.4,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6010.0,47.3,47.9,0.45,0.5,0.958,-0.042,0.003,108,4458,0.003,4584,30939,1407.6,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6015.0,42.5,43.0,0.55,0.6,0.948,-0.052,0.004,137,6815,0.004,937,26116,429.6,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6020.0,37.6,38.1,0.7,0.75,0.934,-0.066,0.005,297,13211,0.005,1500,36435,898.5,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6025.0,32.8,33.3,0.9,0.95,0.918,-0.082,0.007,796,16226,0.007,1059,25726,1298.5,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6030.0,28.1,28.5,1.15,1.25,0.891,-0.109,0.008,392,25801,0.008,1585,28995,1581.6,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6035.0,23.5,23.9,1.55,1.6,0.857,-0.143,0.011,429,25456,0.011,1204,20916,1796.3000000000002,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6040.0,19.1,19.5,2.1,2.2,0.809,-0.191,0.014,447,36858,0.014,1161,24003,2251.2,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6045.0,15.0,15.3,2.95,3.1,0.744,-0.256,0.017,256,30205,0.017,1013,13493,2157.3,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6050.0,11.3,11.4,4.1,4.3,0.659,-0.341,0.021,1144,66691,0.021,2599,23626,7860.300000000001,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6055.0,8.0,8.1,5.8,6.0,0.553,-0.447,0.024,714,47696,0.024,856,11025,3768.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6060.0,5.3,5.4,8.1,8.3,0.437,-0.563,0.023,943,60374,0.023,931,7017,4310.200000000001,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6065.0,3.3,3.4,11.1,11.3,0.323,-0.677,0.021,1042,44845,0.021,1312,2876,4943.400000000001,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6070.0,1.95,2.05,14.7,15.0,0.222,-0.778,0.018,1196,55251,0.018,1038,1759,4021.2,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6075.0,1.15,1.2,18.8,19.2,0.144,-0.856,0.014,1353,39852,0.014,590,620,2720.2,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6080.0,0.65,0.7,23.3,23.8,0.092,-0.908,0.01,1047,33801,0.01,448,927,1495.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6085.0,0.35,0.4,28.0,28.5,0.057,-0.943,0.007,1339,25003,0.007,420,502,1231.3,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6090.0,0.2,0.25,32.8,33.4,0.038,-0.962,0.004,3143,17066,0.004,233,1310,1350.4,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6095.0,0.15,0.2,37.8,38.3,0.024,-0.976,0.003,1194,12340,0.003,616,256,543.0000000000001,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6100.0,0.1,0.15,42.7,43.3,0.017,-0.983,0.002,4978,10120,0.002,2723,800,1540.1999999999998,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6105.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,1331,5840,0.001,151,99,148.2,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6110.0,0.0,0.05,52.6,53.2,0.007,-0.993,0.001,2186,8183,0.001,129,69,231.5,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6115.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2178,8189,0.001,120,57,229.8,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6120.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3092,7606,0.0,245,57,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1655,0.0,184,18,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6150.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6160.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6165.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6170.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6175.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49424.6]
["2025-02-12T13:17:21.000000000",6056.79,6180.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49424.6]
["2025-02-12T13:17:32.000000000",6056.33,5935.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5940.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10822,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5945.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5950.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5955.0,101.0,101.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13831,108.9,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5960.0,96.0,96.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5965.0,91.0,91.6,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14701,142.00000000000003,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5970.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18992,125.2,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5975.0,81.1,81.7,0.15,0.2,0.987,-0.013,0.001,55,256,0.001,920,20475,97.5,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5980.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25624,155.6,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5985.0,71.1,71.7,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24443,76.10000000000001,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5990.0,66.1,66.8,0.25,0.3,0.979,-0.021,0.002,78,540,0.002,940,26952,203.6,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,5995.0,61.2,61.8,0.25,0.35,0.977,-0.023,0.002,184,653,0.002,1076,29083,252.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6000.0,56.2,56.8,0.3,0.4,0.972,-0.028,0.002,2071,3116,0.002,4979,53759,1410.0000000000002,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6005.0,51.3,51.9,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30041,596.4,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6010.0,46.5,47.0,0.45,0.5,0.957,-0.043,0.003,108,4458,0.003,4584,30939,1407.6,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6015.0,41.5,42.1,0.55,0.65,0.947,-0.053,0.004,137,6815,0.004,937,26116,429.6,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6020.0,36.6,37.2,0.7,0.8,0.933,-0.067,0.005,297,13211,0.005,1500,36447,898.5,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6025.0,32.0,32.4,0.95,1.0,0.914,-0.086,0.007,796,16226,0.007,1059,25735,1298.5,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6030.0,27.2,27.7,1.25,1.3,0.887,-0.113,0.009,392,25805,0.009,1585,28998,1779.3,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6035.0,22.7,23.1,1.65,1.7,0.851,-0.149,0.011,429,25457,0.011,1204,20920,1796.3000000000002,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6040.0,18.3,18.7,2.25,2.35,0.803,-0.197,0.014,447,36858,0.014,1161,24007,2251.2,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6045.0,14.3,14.5,3.1,3.3,0.735,-0.265,0.017,256,30211,0.017,1013,13499,2157.3,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6050.0,10.7,10.8,4.4,4.6,0.649,-0.351,0.021,1144,66693,0.021,2599,23634,7860.300000000001,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6055.0,7.5,7.6,6.2,6.4,0.544,-0.456,0.023,714,47709,0.023,856,11026,3611.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6060.0,4.9,5.1,8.7,8.8,0.427,-0.573,0.023,943,60427,0.023,931,7029,4310.200000000001,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6065.0,3.1,3.2,11.8,11.9,0.313,-0.687,0.021,1042,44862,0.021,1312,2885,4943.400000000001,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6070.0,1.8,1.85,15.5,15.8,0.212,-0.788,0.018,1196,55285,0.018,1038,1760,4021.2,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6075.0,1.05,1.1,19.6,20.1,0.135,-0.865,0.013,1353,39879,0.013,590,620,2525.9,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6080.0,0.6,0.65,24.2,24.6,0.087,-0.913,0.009,1047,33805,0.009,448,927,1345.5,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6085.0,0.35,0.4,28.9,29.5,0.052,-0.948,0.006,1339,25013,0.006,420,502,1055.4,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6090.0,0.2,0.25,33.7,34.2,0.032,-0.968,0.004,3143,17069,0.004,233,1310,1350.4,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6095.0,0.1,0.2,38.7,39.2,0.024,-0.976,0.003,1194,12343,0.003,616,256,543.0000000000001,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6100.0,0.1,0.15,43.6,44.2,0.017,-0.983,0.002,4978,10120,0.002,2723,800,1540.1999999999998,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6105.0,0.05,0.1,48.6,49.2,0.011,-0.989,0.001,1331,5841,0.001,151,99,148.2,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2186,8183,0.001,129,69,231.5,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6115.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2178,8189,0.001,120,57,229.8,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6120.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,3092,7609,0.0,245,57,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3037,1655,0.0,184,18,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6155.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6160.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6165.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6170.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6175.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49047.4]
["2025-02-12T13:17:32.000000000",6056.33,6180.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49047.4]
["2025-02-12T13:17:43.000000000",6055.07,5935.0,120.1,126.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5940.0,115.1,121.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10824,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5945.0,110.1,114.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5950.0,105.2,108.7,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5955.0,100.1,104.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13831,108.9,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5960.0,95.1,99.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5965.0,90.2,93.5,0.1,0.15,0.99,-0.009,0.001,106,164,0.001,1314,14705,142.00000000000003,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5970.0,85.2,88.6,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18997,125.2,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5975.0,80.1,83.6,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20475,97.5,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5980.0,75.2,78.6,0.15,0.25,0.986,-0.014,0.001,38,468,0.001,1518,25644,155.6,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5985.0,70.3,73.6,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24481,76.10000000000001,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5990.0,65.2,68.6,0.25,0.3,0.978,-0.022,0.002,78,540,0.002,940,26955,203.6,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,5995.0,60.4,61.4,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29083,252.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6000.0,55.4,56.8,0.35,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53781,1410.0000000000002,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6005.0,50.5,51.5,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30051,596.4,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6010.0,45.6,46.6,0.5,0.55,0.954,-0.046,0.004,108,4458,0.004,4584,30956,1876.8,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6015.0,40.7,41.7,0.6,0.7,0.943,-0.057,0.004,137,6815,0.004,937,26130,429.6,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6020.0,35.9,36.9,0.8,0.85,0.929,-0.071,0.006,297,13211,0.006,1500,36481,1078.2,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6025.0,31.2,32.1,1.0,1.05,0.908,-0.092,0.007,796,16226,0.007,1059,25741,1298.5,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6030.0,26.5,27.1,1.35,1.4,0.879,-0.121,0.009,392,25815,0.009,1585,29050,1779.3,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6035.0,22.0,22.5,1.8,1.85,0.841,-0.159,0.012,429,25457,0.012,1204,20957,1959.6,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6040.0,17.6,18.2,2.45,2.5,0.788,-0.212,0.015,447,36859,0.015,1161,24058,2411.9999999999995,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6045.0,13.7,14.1,3.4,3.5,0.717,-0.283,0.018,256,30232,0.018,1013,13533,2284.2,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6050.0,10.1,10.3,4.8,4.9,0.627,-0.372,0.021,1144,66742,0.021,2599,23681,7860.300000000001,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6055.0,7.1,7.2,6.7,6.8,0.52,-0.48,0.023,714,47782,0.023,856,11099,3611.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6060.0,4.7,4.8,9.2,9.4,0.402,-0.598,0.023,943,60471,0.023,931,7089,4310.200000000001,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6065.0,2.85,2.95,12.3,12.7,0.289,-0.711,0.021,1042,44931,0.021,1312,2890,4943.400000000001,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6070.0,1.7,1.75,16.1,16.5,0.194,-0.806,0.017,1196,55427,0.017,1038,1762,3797.8,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6075.0,0.95,1.0,20.2,20.8,0.125,-0.875,0.012,1353,39941,0.012,590,620,2331.6000000000004,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6080.0,0.55,0.6,24.5,25.5,0.076,-0.924,0.009,1047,33935,0.009,448,927,1345.5,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6085.0,0.3,0.35,29.0,30.3,0.048,-0.952,0.006,1339,25078,0.006,420,502,1055.4,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6090.0,0.2,0.25,34.1,35.1,0.032,-0.968,0.004,3143,17071,0.004,233,1310,1350.4,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6095.0,0.1,0.15,39.0,40.1,0.018,-0.982,0.002,1194,12345,0.002,616,256,362.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6100.0,0.05,0.1,44.0,45.0,0.017,-0.983,0.002,4978,10275,0.002,2723,801,1540.1999999999998,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6105.0,0.05,0.1,48.6,50.0,0.01,-0.99,0.001,1331,5871,0.001,151,99,148.2,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6110.0,0.0,0.05,53.7,55.0,0.004,-0.996,0.001,2186,8185,0.001,129,69,231.5,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6115.0,0.0,0.05,58.6,59.9,0.004,-0.996,0.001,2178,8189,0.001,120,57,229.8,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6120.0,0.0,0.05,63.9,64.9,0.003,-0.996,0.0,3092,7610,0.0,245,57,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6125.0,0.0,0.05,68.6,69.9,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6130.0,0.0,0.05,73.6,74.9,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6135.0,0.0,0.05,75.6,80.0,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6140.0,0.0,0.05,80.6,84.9,0.003,-0.997,0.0,3037,1655,0.0,184,18,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6145.0,0.0,0.05,88.6,90.0,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6150.0,0.0,0.05,90.6,95.1,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6155.0,0.0,0.05,98.6,99.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6160.0,0.0,0.05,103.6,105.1,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6165.0,0.0,0.05,108.6,110.1,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6170.0,0.0,0.05,109.1,115.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6175.0,0.0,0.05,113.8,120.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49548.6]
["2025-02-12T13:17:43.000000000",6055.07,6180.0,0.0,0.05,123.3,125.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49548.6]
["2025-02-12T13:17:54.000000000",6055.39,5935.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5940.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10824,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5945.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5950.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5955.0,100.5,101.1,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13832,108.9,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5960.0,95.5,96.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5965.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14705,142.00000000000003,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5970.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18997,125.2,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5975.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20475,97.5,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5980.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25647,155.6,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5985.0,70.6,71.2,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24481,76.10000000000001,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5990.0,65.7,66.2,0.25,0.3,0.978,-0.022,0.002,78,540,0.002,940,26955,203.6,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,5995.0,60.7,61.3,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29083,252.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6000.0,55.8,56.3,0.35,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53781,1410.0000000000002,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6005.0,50.9,51.4,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30051,596.4,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6010.0,45.9,46.5,0.5,0.55,0.953,-0.047,0.004,108,4458,0.004,4584,30956,1876.8,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6015.0,41.1,41.6,0.6,0.65,0.943,-0.057,0.004,137,6815,0.004,937,26132,429.6,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6020.0,36.2,36.7,0.75,0.8,0.928,-0.071,0.006,297,13211,0.006,1500,36484,1078.2,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6025.0,31.5,32.0,1.0,1.05,0.906,-0.094,0.007,796,16226,0.007,1059,25744,1298.5,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6030.0,26.8,27.2,1.3,1.35,0.878,-0.122,0.009,392,25815,0.009,1585,29082,1779.3,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6035.0,22.3,22.7,1.75,1.8,0.839,-0.161,0.012,429,25457,0.012,1204,20964,1959.6,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6040.0,17.9,18.3,2.4,2.45,0.785,-0.215,0.015,447,36860,0.015,1161,24087,2411.9999999999995,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6045.0,14.0,14.2,3.3,3.4,0.714,-0.286,0.018,256,30232,0.018,1013,13615,2284.2,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6050.0,10.3,10.5,4.6,4.8,0.622,-0.378,0.021,1144,66752,0.021,2599,23861,7860.300000000001,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6055.0,7.2,7.4,6.5,6.6,0.513,-0.487,0.023,714,47799,0.023,856,11144,3611.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6060.0,4.8,4.9,9.0,9.2,0.398,-0.602,0.023,943,60505,0.023,931,7106,4310.200000000001,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6065.0,2.95,3.0,12.1,12.4,0.286,-0.714,0.02,1042,44947,0.02,1312,2906,4708.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6070.0,1.75,1.8,15.9,16.2,0.193,-0.807,0.016,1196,55463,0.016,1038,1763,3574.4,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6075.0,1.0,1.05,20.1,20.5,0.124,-0.876,0.012,1353,39965,0.012,590,620,2331.6000000000004,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6080.0,0.55,0.6,24.6,25.2,0.076,-0.924,0.008,1047,33992,0.008,448,928,1196.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6085.0,0.35,0.4,29.4,29.9,0.05,-0.952,0.006,1339,25082,0.006,420,502,1055.4,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6090.0,0.2,0.25,34.2,34.8,0.031,-0.969,0.004,3143,17071,0.004,233,1310,1350.4,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6095.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,1194,12345,0.002,616,256,362.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6100.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,4978,10275,0.002,2723,801,1540.1999999999998,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6105.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,1331,5871,0.001,151,102,148.2,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2186,8188,0.001,129,69,231.5,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6115.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2178,8189,0.001,120,57,229.8,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6120.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3092,7610,0.0,245,57,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6140.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3037,1655,0.0,184,18,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6145.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6150.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6155.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6160.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6165.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6170.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6175.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48940.3]
["2025-02-12T13:17:54.000000000",6055.39,6180.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5935.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5940.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10824,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5945.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5950.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5955.0,100.4,101.1,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13832,108.9,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5960.0,95.4,96.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5965.0,90.4,91.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14705,142.00000000000003,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5970.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,18998,125.2,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5975.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20475,97.5,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5980.0,75.5,76.2,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25647,155.6,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5985.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24482,76.10000000000001,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5990.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,78,540,0.002,940,26955,203.6,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,5995.0,60.6,61.2,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29083,252.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6000.0,55.7,56.2,0.35,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53781,1410.0000000000002,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6005.0,50.7,51.3,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30051,596.4,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6010.0,45.8,46.4,0.5,0.55,0.953,-0.047,0.004,108,4458,0.004,4584,30957,1876.8,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6015.0,40.9,41.5,0.6,0.65,0.943,-0.057,0.004,137,6815,0.004,937,26133,429.6,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6020.0,36.1,36.7,0.75,0.8,0.928,-0.071,0.006,297,13211,0.006,1500,36486,1078.2,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6025.0,31.4,31.8,1.0,1.05,0.906,-0.094,0.007,796,16226,0.007,1059,25747,1298.5,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6030.0,26.7,27.1,1.3,1.35,0.878,-0.122,0.009,392,25815,0.009,1585,29093,1779.3,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6035.0,22.2,22.6,1.75,1.8,0.839,-0.161,0.012,429,25457,0.012,1204,20973,1959.6,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6040.0,17.8,18.3,2.4,2.45,0.785,-0.215,0.015,447,36860,0.015,1161,24101,2411.9999999999995,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6045.0,13.8,14.1,3.3,3.4,0.714,-0.286,0.018,256,30232,0.018,1013,13621,2284.2,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6050.0,10.3,10.4,4.7,4.8,0.622,-0.378,0.021,1144,66753,0.021,2599,23882,7860.300000000001,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6055.0,7.1,7.3,6.6,6.7,0.513,-0.487,0.023,714,47808,0.023,856,11171,3611.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6060.0,4.7,4.8,9.1,9.3,0.398,-0.602,0.023,943,60516,0.023,931,7121,4310.200000000001,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6065.0,2.9,3.0,12.2,12.5,0.286,-0.714,0.02,1042,44967,0.02,1312,2907,4708.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6070.0,1.7,1.8,16.0,16.3,0.193,-0.807,0.016,1196,55482,0.016,1038,1764,3574.4,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6075.0,0.95,1.05,20.2,20.6,0.124,-0.876,0.012,1353,39975,0.012,590,621,2331.6000000000004,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6080.0,0.55,0.6,24.7,25.3,0.076,-0.924,0.008,1047,34009,0.008,448,928,1196.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6085.0,0.3,0.4,29.5,30.0,0.05,-0.952,0.006,1339,25082,0.006,420,502,1055.4,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6090.0,0.2,0.25,34.3,34.9,0.031,-0.969,0.004,3143,17075,0.004,233,1310,1350.4,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6095.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,1194,12348,0.002,616,256,362.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6100.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,4978,10279,0.002,2723,801,1540.1999999999998,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6105.0,0.05,0.1,49.1,49.8,0.01,-0.99,0.001,1331,5871,0.001,151,102,148.2,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6110.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2186,8194,0.001,129,69,231.5,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6115.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2178,8189,0.001,120,57,229.8,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6120.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3092,7610,0.0,245,57,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6135.0,0.0,0.05,78.2,79.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3037,1659,0.0,184,18,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6145.0,0.0,0.05,88.2,89.7,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6150.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6155.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6160.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6165.0,0.0,0.05,105.6,109.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6170.0,0.0,0.05,113.2,114.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6175.0,0.0,0.05,118.2,119.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48940.3]
["2025-02-12T13:18:05.000000000",6055.32,6180.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48940.3]
["2025-02-12T13:18:17.000000000",6055.42,5935.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5940.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10824,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5945.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5950.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5955.0,100.4,101.0,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13832,108.9,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5960.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5965.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14709,142.00000000000003,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5970.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19002,125.2,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5975.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20475,97.5,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5980.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25647,155.6,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5985.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24482,76.10000000000001,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5990.0,65.5,66.1,0.25,0.3,0.978,-0.022,0.002,78,541,0.002,940,26957,203.6,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,5995.0,60.6,61.2,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29083,252.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6000.0,55.6,56.2,0.35,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53781,1410.0000000000002,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6005.0,50.7,51.3,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30051,596.4,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6010.0,45.8,46.4,0.5,0.55,0.953,-0.047,0.004,108,4458,0.004,4584,30960,1876.8,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6015.0,40.9,41.5,0.6,0.65,0.943,-0.057,0.004,137,6815,0.004,937,26136,429.6,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6020.0,36.1,36.6,0.75,0.8,0.928,-0.072,0.006,297,13211,0.006,1500,36491,1078.2,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6025.0,31.3,31.8,1.0,1.05,0.906,-0.094,0.007,796,16226,0.007,1059,25752,1298.5,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6030.0,26.7,27.1,1.3,1.35,0.878,-0.122,0.009,392,25817,0.009,1585,29098,1779.3,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6035.0,22.1,22.5,1.75,1.8,0.838,-0.162,0.012,429,25458,0.012,1204,21019,1959.6,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6040.0,17.8,18.2,2.4,2.45,0.784,-0.216,0.015,447,36861,0.015,1161,24109,2411.9999999999995,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6045.0,13.8,14.1,3.3,3.5,0.713,-0.287,0.018,256,30234,0.018,1013,13631,2284.2,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6050.0,10.2,10.4,4.7,4.8,0.621,-0.379,0.021,1144,66759,0.021,2599,23935,7860.300000000001,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6055.0,7.1,7.3,6.6,6.7,0.511,-0.489,0.023,714,47830,0.023,856,11176,3611.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6060.0,4.7,4.8,9.1,9.3,0.396,-0.604,0.023,943,60525,0.023,931,7124,4310.200000000001,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6065.0,2.9,3.0,12.3,12.5,0.285,-0.715,0.02,1042,44993,0.02,1312,2910,4708.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6070.0,1.7,1.75,16.0,16.3,0.191,-0.809,0.016,1196,55495,0.016,1038,1765,3574.4,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6075.0,0.95,1.05,20.2,20.7,0.123,-0.877,0.012,1353,39983,0.012,590,622,2331.6000000000004,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6080.0,0.55,0.6,24.7,25.3,0.075,-0.925,0.008,1047,34009,0.008,448,928,1196.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6085.0,0.3,0.4,29.5,30.1,0.048,-0.952,0.006,1339,25083,0.006,420,502,1055.4,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6090.0,0.2,0.25,34.4,34.9,0.031,-0.969,0.004,3143,17075,0.004,233,1310,1350.4,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6095.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,1194,12351,0.002,616,256,362.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6100.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,4978,10279,0.002,2723,801,1540.1999999999998,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6105.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,1331,5871,0.001,151,102,148.2,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6110.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2186,8198,0.001,129,69,231.5,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6115.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2178,8189,0.0,120,57,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6120.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3092,7610,0.0,245,57,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1659,0.0,184,18,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6145.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6150.0,0.0,0.05,94.2,94.7,0.002,-0.997,0.0,3933,280,0.0,79,12,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6155.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6160.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6165.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6170.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6175.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48710.5]
["2025-02-12T13:18:17.000000000",6055.42,6180.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5935.0,121.0,121.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5940.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10825,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5945.0,111.0,111.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5950.0,106.0,106.5,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5955.0,101.0,101.6,0.05,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13833,108.9,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5960.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5965.0,91.1,91.6,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14709,142.00000000000003,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5970.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19002,125.2,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5975.0,81.1,81.7,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20475,97.5,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5980.0,76.1,76.7,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25647,155.6,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5985.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24482,76.10000000000001,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5990.0,66.2,66.7,0.25,0.3,0.978,-0.022,0.002,78,541,0.002,940,26958,203.6,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,5995.0,61.2,61.8,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29083,252.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6000.0,56.3,56.8,0.3,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53882,1410.0000000000002,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6005.0,51.4,51.9,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30051,596.4,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6010.0,46.4,47.0,0.5,0.55,0.953,-0.047,0.004,108,4458,0.004,4584,30960,1876.8,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6015.0,41.6,42.1,0.55,0.65,0.943,-0.057,0.004,137,6825,0.004,937,26148,429.6,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6020.0,36.7,37.2,0.75,0.8,0.928,-0.072,0.006,297,13211,0.006,1500,36493,1078.2,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6025.0,31.9,32.4,0.95,1.0,0.906,-0.094,0.007,796,16226,0.007,1059,25762,1298.5,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6030.0,27.3,27.7,1.25,1.3,0.878,-0.122,0.009,392,25827,0.009,1585,29114,1779.3,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6035.0,22.7,23.1,1.65,1.75,0.838,-0.162,0.012,429,25458,0.012,1204,21033,1959.6,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6040.0,18.3,18.7,2.25,2.35,0.784,-0.216,0.015,447,36862,0.015,1161,24122,2411.9999999999995,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6045.0,14.3,14.5,3.2,3.3,0.713,-0.287,0.018,256,30234,0.018,1013,13634,2284.2,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6050.0,10.7,10.8,4.5,4.6,0.619,-0.381,0.021,1144,66776,0.021,2599,23958,7860.300000000001,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6055.0,7.5,7.6,6.2,6.4,0.51,-0.49,0.023,714,47838,0.023,856,11228,3611.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6060.0,4.9,5.0,8.7,8.8,0.394,-0.606,0.023,943,60555,0.023,931,7175,4310.200000000001,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6065.0,3.1,3.2,11.8,12.0,0.284,-0.716,0.02,1042,45035,0.02,1312,2916,4708.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6070.0,1.8,1.85,15.4,15.8,0.19,-0.81,0.016,1196,55517,0.016,1038,1765,3574.4,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6075.0,1.05,1.1,19.7,20.1,0.123,-0.877,0.012,1353,40001,0.012,590,623,2331.6000000000004,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6080.0,0.6,0.65,24.2,24.6,0.075,-0.925,0.008,1047,34110,0.008,448,929,1196.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6085.0,0.35,0.4,28.9,29.4,0.048,-0.952,0.006,1339,25084,0.006,420,502,1055.4,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6090.0,0.2,0.25,33.8,34.3,0.031,-0.969,0.004,3143,17082,0.004,233,1310,1350.4,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6095.0,0.1,0.15,38.7,39.2,0.018,-0.982,0.002,1194,12351,0.002,616,256,362.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6100.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,4978,10279,0.002,2723,801,1540.1999999999998,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6105.0,0.05,0.1,48.6,49.1,0.01,-0.99,0.001,1331,5871,0.001,151,102,148.2,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2186,8199,0.001,129,69,231.5,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.0,2178,8189,0.0,120,57,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6120.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3092,7610,0.0,245,57,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6125.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6130.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6140.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3037,1659,0.0,184,18,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6150.0,0.0,0.05,93.5,94.1,0.002,-0.997,0.0,3933,280,0.0,79,12,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6155.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6160.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6165.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6170.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6175.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48710.5]
["2025-02-12T13:18:28.000000000",6055.54,6180.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48710.5]
["2025-02-12T13:18:39.000000000",6055.82,5935.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5940.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10825,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5945.0,110.7,111.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5950.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5955.0,100.7,101.3,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,13833,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5960.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5965.0,90.7,91.3,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14712,142.00000000000003,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5970.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19004,125.2,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5975.0,80.8,81.4,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20482,97.5,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5980.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25647,155.6,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5985.0,70.8,71.5,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24482,76.10000000000001,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5990.0,65.9,66.5,0.25,0.3,0.978,-0.022,0.002,78,541,0.002,940,26958,203.6,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,5995.0,60.9,61.5,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29083,252.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6000.0,56.0,56.6,0.3,0.4,0.97,-0.03,0.002,2071,3116,0.002,4979,53885,1410.0000000000002,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6005.0,51.0,51.6,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30051,596.4,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6010.0,46.1,46.7,0.45,0.55,0.955,-0.045,0.003,108,4458,0.003,4584,30969,1407.6,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6015.0,41.2,41.8,0.6,0.65,0.944,-0.056,0.004,137,6825,0.004,937,26148,429.6,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6020.0,36.4,37.0,0.75,0.8,0.929,-0.071,0.006,297,13211,0.006,1500,36495,1078.2,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6025.0,31.6,32.1,0.95,1.0,0.91,-0.09,0.007,796,16226,0.007,1059,25765,1298.5,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6030.0,27.0,27.4,1.25,1.35,0.882,-0.118,0.009,392,25827,0.009,1585,29115,1779.3,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6035.0,22.4,22.8,1.7,1.75,0.843,-0.157,0.012,429,25458,0.012,1204,21040,1959.6,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6040.0,18.1,18.5,2.35,2.4,0.79,-0.21,0.015,447,36863,0.015,1161,24130,2411.9999999999995,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6045.0,14.1,14.3,3.2,3.4,0.72,-0.28,0.018,256,30234,0.018,1013,13645,2284.2,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6050.0,10.4,10.6,4.5,4.7,0.629,-0.371,0.021,1144,66779,0.021,2599,23985,7860.300000000001,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6055.0,7.3,7.5,6.4,6.5,0.521,-0.479,0.023,714,47843,0.023,856,11239,3611.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6060.0,4.8,5.0,8.9,9.0,0.405,-0.595,0.023,943,60616,0.023,931,7177,4310.200000000001,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6065.0,3.0,3.1,12.0,12.2,0.292,-0.708,0.021,1042,45052,0.021,1312,2916,4943.400000000001,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6070.0,1.75,1.85,15.7,16.1,0.197,-0.803,0.017,1196,55547,0.017,1038,1766,3797.8,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6075.0,1.0,1.05,19.9,20.4,0.128,-0.872,0.012,1353,40005,0.012,590,623,2331.6000000000004,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6080.0,0.55,0.65,24.4,25.0,0.078,-0.922,0.009,1047,34117,0.009,448,929,1345.5,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6085.0,0.3,0.4,29.1,29.7,0.051,-0.949,0.006,1339,25084,0.006,420,502,1055.4,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6090.0,0.2,0.25,34.0,34.6,0.032,-0.968,0.004,3143,17082,0.004,233,1310,1350.4,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6095.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,1194,12351,0.002,616,256,362.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6100.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4978,10279,0.002,2723,801,1540.1999999999998,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6105.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,1331,5871,0.001,151,102,148.2,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6110.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2186,8200,0.001,129,69,231.5,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6115.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2178,8190,0.001,120,57,229.8,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6120.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3092,7610,0.0,245,57,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6125.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6130.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6135.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6140.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3037,1659,0.0,184,18,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6145.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6150.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6155.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6160.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6165.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6170.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6175.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48970.5]
["2025-02-12T13:18:39.000000000",6055.82,6180.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5935.0,120.4,120.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5940.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10825,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5945.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5950.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5955.0,100.4,100.9,0.1,0.15,0.993,-0.007,0.0,50,89,0.0,1039,13835,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5960.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15217,145.8,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5965.0,90.4,91.0,0.1,0.15,0.991,-0.009,0.001,106,164,0.001,1314,14712,142.00000000000003,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5970.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19004,125.2,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5975.0,80.5,81.0,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20482,97.5,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5980.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25647,155.6,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5985.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24482,76.10000000000001,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5990.0,65.6,66.1,0.25,0.3,0.978,-0.022,0.002,78,541,0.002,940,26958,203.6,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,5995.0,60.6,61.1,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29083,252.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6000.0,55.7,56.2,0.35,0.4,0.97,-0.03,0.002,2071,3116,0.002,4979,53885,1410.0000000000002,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6005.0,50.7,51.2,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30051,596.4,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6010.0,45.8,46.3,0.5,0.55,0.955,-0.045,0.003,108,4458,0.003,4584,30969,1407.6,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6015.0,40.9,41.4,0.6,0.65,0.944,-0.056,0.004,137,6825,0.004,937,26148,429.6,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6020.0,36.1,36.6,0.75,0.8,0.929,-0.071,0.006,297,13211,0.006,1500,36505,1078.2,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6025.0,31.3,31.8,1.0,1.05,0.91,-0.09,0.007,796,16226,0.007,1059,25766,1298.5,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6030.0,26.7,27.1,1.3,1.35,0.882,-0.118,0.009,392,25827,0.009,1585,29116,1779.3,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6035.0,22.1,22.5,1.75,1.8,0.843,-0.157,0.012,429,25458,0.012,1204,21040,1959.6,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6040.0,17.8,18.2,2.4,2.45,0.79,-0.21,0.015,447,36867,0.015,1161,24143,2411.9999999999995,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6045.0,13.8,14.0,3.3,3.5,0.72,-0.28,0.018,256,30234,0.018,1013,13648,2284.2,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6050.0,10.2,10.4,4.7,4.8,0.629,-0.371,0.021,1144,66779,0.021,2599,23996,7860.300000000001,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6055.0,7.1,7.3,6.6,6.7,0.521,-0.479,0.023,714,47855,0.023,856,11273,3611.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6060.0,4.7,4.8,9.1,9.3,0.405,-0.595,0.023,943,60632,0.023,931,7198,4310.200000000001,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6065.0,2.9,2.95,12.3,12.5,0.292,-0.708,0.021,1042,45055,0.021,1312,2917,4943.400000000001,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6070.0,1.7,1.75,16.0,16.4,0.197,-0.803,0.017,1196,55555,0.017,1038,1766,3797.8,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6075.0,0.95,1.05,20.2,20.7,0.128,-0.872,0.012,1353,40008,0.012,590,623,2331.6000000000004,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6080.0,0.55,0.6,24.8,25.3,0.078,-0.922,0.009,1047,34120,0.009,448,929,1345.5,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6085.0,0.3,0.35,29.5,30.0,0.051,-0.949,0.006,1339,25086,0.006,420,502,1055.4,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6090.0,0.2,0.25,34.4,34.9,0.032,-0.968,0.004,3143,17082,0.004,233,1310,1350.4,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6095.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,1194,12351,0.002,616,256,362.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6100.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,4978,10279,0.002,2723,801,1540.1999999999998,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6105.0,0.05,0.1,49.2,49.8,0.01,-0.99,0.001,1331,5871,0.001,151,102,148.2,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6110.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2186,8200,0.001,129,69,231.5,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6115.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2178,8190,0.001,120,57,229.8,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6120.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3092,7610,0.0,245,57,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1659,0.0,184,18,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6150.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48970.5]
["2025-02-12T13:18:50.000000000",6055.55,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48970.5]
["2025-02-12T13:19:01.000000000",6055.41,5935.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5940.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10825,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5945.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5950.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17930,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5955.0,100.7,101.3,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13835,108.9,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5960.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15218,145.8,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5965.0,90.7,91.3,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14713,142.00000000000003,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5970.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19005,125.2,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5975.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20482,97.5,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5980.0,75.8,76.4,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25647,155.6,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5985.0,70.8,71.4,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24482,76.10000000000001,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5990.0,65.8,66.4,0.25,0.3,0.978,-0.022,0.002,78,541,0.002,940,26958,203.6,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,5995.0,60.9,61.5,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29084,252.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6000.0,55.9,56.5,0.35,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53886,1410.0000000000002,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6005.0,51.0,51.6,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30051,596.4,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6010.0,46.1,46.7,0.5,0.55,0.953,-0.047,0.004,108,4458,0.004,4584,30969,1876.8,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6015.0,41.2,41.8,0.6,0.65,0.943,-0.057,0.004,137,6825,0.004,937,26148,429.6,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6020.0,36.3,36.9,0.75,0.8,0.928,-0.072,0.006,297,13211,0.006,1500,36510,1078.2,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6025.0,31.6,32.1,0.95,1.0,0.906,-0.094,0.007,796,16226,0.007,1059,25770,1298.5,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6030.0,26.9,27.4,1.25,1.3,0.878,-0.122,0.009,392,25828,0.009,1585,29121,1779.3,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6035.0,22.4,22.8,1.7,1.75,0.838,-0.162,0.012,429,25458,0.012,1204,21045,1959.6,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6040.0,18.0,18.5,2.3,2.4,0.784,-0.216,0.015,447,36867,0.015,1161,24164,2411.9999999999995,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6045.0,14.1,14.3,3.2,3.3,0.713,-0.289,0.018,256,30235,0.018,1013,13667,2284.2,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6050.0,10.5,10.6,4.5,4.7,0.62,-0.38,0.021,1144,66783,0.021,2599,24019,7860.300000000001,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6055.0,7.3,7.4,6.4,6.5,0.511,-0.489,0.023,714,47855,0.023,856,11282,3611.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6060.0,4.8,4.9,8.8,9.0,0.395,-0.605,0.023,943,60633,0.023,931,7199,4310.200000000001,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6065.0,3.0,3.1,12.0,12.2,0.284,-0.716,0.02,1042,45063,0.02,1312,2917,4708.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6070.0,1.75,1.8,15.7,16.1,0.19,-0.81,0.016,1196,55568,0.016,1038,1766,3574.4,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6075.0,1.0,1.05,19.9,20.3,0.121,-0.879,0.012,1353,40008,0.012,590,623,2331.6000000000004,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6080.0,0.55,0.6,24.4,25.0,0.075,-0.925,0.008,1047,34120,0.008,448,929,1196.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6085.0,0.3,0.4,29.2,29.8,0.045,-0.955,0.005,1339,25087,0.005,420,502,879.5,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6090.0,0.2,0.25,34.1,34.6,0.031,-0.969,0.004,3143,17082,0.004,233,1310,1350.4,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6095.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,1194,12351,0.002,616,256,362.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6100.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4978,10279,0.002,2723,801,1540.1999999999998,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6105.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,1331,5871,0.001,151,102,148.2,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6110.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2186,8200,0.001,129,69,231.5,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6115.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2178,8190,0.0,120,57,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6120.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3092,7610,0.0,245,57,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6125.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6130.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6135.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6140.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3037,1659,0.0,184,18,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6145.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6150.0,0.0,0.05,93.9,94.4,0.002,-0.997,0.0,3933,280,0.0,79,12,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6155.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6170.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6175.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48534.6]
["2025-02-12T13:19:01.000000000",6055.41,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48534.6]
["2025-02-12T13:19:13.000000000",6054.6,5930.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5221,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5935.0,119.6,120.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5940.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10828,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5945.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5950.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17933,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5955.0,99.7,100.3,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13835,108.9,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5960.0,94.7,95.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15218,145.8,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5965.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14713,142.00000000000003,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5970.0,84.7,85.3,0.15,0.2,0.99,-0.01,0.001,121,396,0.001,1131,19041,125.2,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5975.0,79.7,80.4,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20482,97.5,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5980.0,74.7,75.4,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25653,155.6,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5985.0,69.8,70.4,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24482,76.10000000000001,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5990.0,64.8,65.5,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26958,203.6,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,5995.0,59.9,60.5,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29084,252.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6000.0,54.9,55.5,0.35,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53929,1410.0000000000002,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6005.0,50.0,50.6,0.4,0.45,0.961,-0.039,0.003,108,1887,0.003,1880,30052,596.4,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6010.0,45.1,45.7,0.5,0.55,0.953,-0.047,0.004,108,4458,0.004,4584,30973,1876.8,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6015.0,40.2,40.8,0.6,0.7,0.939,-0.061,0.005,137,6825,0.005,937,26148,537.0000000000001,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6020.0,35.4,36.0,0.8,0.85,0.924,-0.076,0.006,297,13213,0.006,1500,36529,1078.2,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6025.0,30.7,31.2,1.05,1.1,0.902,-0.098,0.008,796,16227,0.008,1059,25772,1484.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6030.0,26.0,26.5,1.35,1.4,0.871,-0.129,0.01,392,25829,0.01,1585,29191,1977.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6035.0,21.5,22.0,1.85,1.9,0.829,-0.171,0.012,429,25463,0.012,1204,21107,1959.6,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6040.0,17.2,17.6,2.55,2.6,0.773,-0.227,0.015,447,36873,0.015,1161,24213,2411.9999999999995,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6045.0,13.4,13.6,3.5,3.6,0.697,-0.303,0.018,256,30240,0.018,1013,13683,2284.2,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6050.0,9.9,10.0,4.9,5.1,0.604,-0.396,0.021,1144,66793,0.021,2599,24123,7860.300000000001,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6055.0,6.8,7.0,6.9,7.1,0.494,-0.506,0.023,714,47887,0.023,856,11371,3611.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6060.0,4.5,4.6,9.5,9.7,0.378,-0.622,0.022,943,60694,0.022,931,7254,4122.799999999999,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6065.0,2.75,2.85,12.8,13.0,0.269,-0.731,0.02,1042,45141,0.02,1312,2937,4708.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6070.0,1.6,1.65,16.6,17.0,0.18,-0.82,0.016,1196,55630,0.016,1038,1771,3574.4,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6075.0,0.9,1.0,20.8,21.3,0.114,-0.886,0.011,1353,40034,0.011,590,624,2137.3,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6080.0,0.5,0.6,25.4,26.0,0.07,-0.93,0.008,1047,34166,0.008,448,943,1196.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6085.0,0.3,0.35,30.2,30.8,0.045,-0.955,0.005,1339,25091,0.005,420,502,879.5,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6090.0,0.15,0.2,35.0,35.6,0.031,-0.969,0.004,3143,17100,0.004,233,1310,1350.4,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6095.0,0.1,0.15,40.0,40.7,0.018,-0.982,0.002,1194,12353,0.002,616,258,362.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6100.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,4978,10285,0.001,2723,801,770.0999999999999,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6105.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,1331,5872,0.001,151,102,148.2,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6110.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2186,8201,0.001,129,69,231.5,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2178,8190,0.0,120,57,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3092,7610,0.0,245,57,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6125.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6130.0,0.0,0.05,74.8,78.6,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6135.0,0.0,0.05,79.8,83.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6140.0,0.0,0.05,84.8,88.6,0.003,-0.997,0.0,3037,1660,0.0,184,18,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6145.0,0.0,0.05,89.8,93.6,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6150.0,0.0,0.05,94.8,98.6,0.002,-0.997,0.0,3933,280,0.0,79,12,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6155.0,0.0,0.05,99.8,103.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6160.0,0.0,0.05,104.8,108.5,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6165.0,0.0,0.05,109.8,113.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6170.0,0.0,0.05,114.8,119.3,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47873.4]
["2025-02-12T13:19:13.000000000",6054.6,6175.0,0.0,0.05,119.8,123.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47873.4]
["2025-02-12T13:19:24.000000000",6054.85,5930.0,125.0,125.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5221,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5935.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5940.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10828,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5945.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5950.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17933,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5955.0,100.1,100.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13835,108.9,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5960.0,95.1,95.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15218,145.8,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5965.0,90.1,90.6,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14713,142.00000000000003,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5970.0,85.1,85.6,0.15,0.2,0.987,-0.013,0.001,121,396,0.001,1131,19042,125.2,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5975.0,80.1,80.7,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20482,97.5,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5980.0,75.1,75.7,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25653,155.6,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5985.0,70.2,70.7,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24482,76.10000000000001,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5990.0,65.2,65.7,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26958,203.6,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,5995.0,60.3,60.8,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29084,252.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6000.0,55.3,55.8,0.35,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53931,1410.0000000000002,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6005.0,50.4,50.9,0.4,0.45,0.962,-0.038,0.003,108,1887,0.003,1880,30052,596.4,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6010.0,45.5,46.0,0.5,0.55,0.953,-0.047,0.004,108,4458,0.004,4584,30976,1876.8,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6015.0,40.6,41.1,0.6,0.65,0.943,-0.057,0.005,137,6825,0.005,937,26149,537.0000000000001,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6020.0,35.8,36.3,0.75,0.8,0.928,-0.072,0.006,297,13213,0.006,1500,36535,1078.2,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6025.0,31.0,31.5,1.0,1.05,0.905,-0.095,0.007,796,16228,0.007,1059,25776,1298.5,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6030.0,26.3,26.8,1.3,1.4,0.875,-0.125,0.009,392,25833,0.009,1585,29194,1779.3,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6035.0,21.8,22.2,1.8,1.85,0.834,-0.166,0.012,429,25463,0.012,1204,21115,1959.6,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6040.0,17.5,17.9,2.45,2.5,0.779,-0.221,0.015,447,36887,0.015,1161,24320,2411.9999999999995,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6045.0,13.6,13.8,3.4,3.5,0.705,-0.295,0.019,256,30254,0.019,1013,13694,2411.1,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6050.0,10.0,10.2,4.8,4.9,0.611,-0.389,0.022,1144,66897,0.022,2599,24242,8234.6,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6055.0,6.9,7.1,6.7,6.9,0.5,-0.5,0.023,714,47902,0.023,856,11403,3611.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6060.0,4.5,4.7,9.3,9.4,0.385,-0.615,0.022,943,60695,0.022,931,7257,4122.799999999999,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6065.0,2.8,2.9,12.5,12.8,0.276,-0.724,0.02,1042,45192,0.02,1312,2942,4708.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6070.0,1.65,1.7,16.3,16.6,0.184,-0.816,0.016,1196,55656,0.016,1038,1771,3574.4,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6075.0,0.95,1.0,20.5,21.0,0.118,-0.882,0.012,1353,40037,0.012,590,624,2331.6000000000004,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6080.0,0.5,0.6,25.1,25.6,0.072,-0.928,0.008,1047,34194,0.008,448,943,1196.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6085.0,0.3,0.35,29.8,30.4,0.045,-0.955,0.005,1339,25124,0.005,420,502,879.5,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6090.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,3143,17100,0.003,233,1310,1012.8,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6095.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,1194,12353,0.002,616,258,362.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6100.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,4978,10286,0.001,2723,801,770.0999999999999,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6105.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,1331,5872,0.001,151,102,148.2,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2186,8202,0.001,129,69,231.5,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2178,8190,0.0,120,57,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3092,7610,0.0,245,57,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6130.0,0.0,0.05,74.5,78.6,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6135.0,0.0,0.05,79.5,83.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6140.0,0.0,0.05,84.5,88.6,0.003,-0.997,0.0,3037,1660,0.0,184,18,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6145.0,0.0,0.05,89.5,93.6,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6150.0,0.0,0.05,94.5,98.6,0.002,-0.998,0.0,3933,280,0.0,79,12,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6155.0,0.0,0.05,99.5,103.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6160.0,0.0,0.05,104.5,108.5,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6165.0,0.0,0.05,109.5,113.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6170.0,0.0,0.05,114.5,119.3,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47848.1]
["2025-02-12T13:19:24.000000000",6054.85,6175.0,0.0,0.05,119.5,123.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5930.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5223,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5935.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5940.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10828,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5945.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5950.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17936,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5955.0,99.8,100.4,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,13853,108.9,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5960.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15218,145.8,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5965.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14713,142.00000000000003,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5970.0,84.9,85.4,0.15,0.2,0.987,-0.013,0.001,121,396,0.001,1131,19042,125.2,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5975.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20482,97.5,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5980.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25653,155.6,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5985.0,69.9,70.5,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24483,76.10000000000001,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5990.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26958,203.6,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,5995.0,60.0,60.6,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29084,252.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6000.0,55.1,55.6,0.35,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53931,1410.0000000000002,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6005.0,50.2,50.7,0.4,0.45,0.962,-0.038,0.003,108,1887,0.003,1880,30052,596.4,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6010.0,45.2,45.8,0.5,0.55,0.953,-0.047,0.004,108,4458,0.004,4584,30982,1876.8,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6015.0,40.4,40.9,0.6,0.65,0.943,-0.057,0.005,137,6825,0.005,937,26149,537.0000000000001,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6020.0,35.5,36.0,0.75,0.85,0.928,-0.072,0.006,297,13213,0.006,1500,36542,1078.2,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6025.0,30.8,31.3,1.0,1.05,0.905,-0.095,0.007,796,16228,0.007,1059,25779,1298.5,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6030.0,26.2,26.6,1.35,1.4,0.875,-0.125,0.009,392,25833,0.009,1585,29199,1779.3,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6035.0,21.6,22.0,1.8,1.9,0.834,-0.166,0.012,429,25463,0.012,1204,21117,1959.6,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6040.0,17.3,17.7,2.5,2.55,0.779,-0.221,0.015,447,36887,0.015,1161,24336,2411.9999999999995,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6045.0,13.4,13.6,3.4,3.6,0.705,-0.295,0.019,256,30254,0.019,1013,13695,2411.1,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6050.0,9.9,10.0,4.9,5.0,0.611,-0.389,0.022,1144,66902,0.022,2599,24256,8234.6,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6055.0,6.8,7.0,6.9,7.0,0.5,-0.5,0.023,714,48271,0.023,856,11787,3611.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6060.0,4.4,4.6,9.4,9.6,0.385,-0.615,0.022,943,60701,0.022,931,7283,4122.799999999999,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6065.0,2.75,2.8,12.7,12.9,0.276,-0.724,0.02,1042,45216,0.02,1312,2947,4708.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6070.0,1.6,1.65,16.4,16.8,0.184,-0.816,0.016,1196,55693,0.016,1038,1771,3574.4,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6075.0,0.9,0.95,20.7,21.1,0.118,-0.882,0.012,1353,40076,0.012,590,624,2331.6000000000004,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6080.0,0.5,0.55,25.3,25.8,0.072,-0.928,0.008,1047,34200,0.008,448,943,1196.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6085.0,0.3,0.35,30.1,30.6,0.045,-0.955,0.005,1339,25135,0.005,420,502,879.5,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6090.0,0.15,0.2,34.9,35.5,0.026,-0.974,0.003,3143,17100,0.003,233,1310,1012.8,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6095.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,1194,12356,0.002,616,258,362.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6100.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,4978,10286,0.001,2723,801,770.0999999999999,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6105.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,1331,5872,0.001,151,102,148.2,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6110.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2186,8202,0.001,129,69,231.5,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6115.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2178,8190,0.0,120,57,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6120.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3092,7610,0.0,245,57,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3037,1660,0.0,184,18,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6150.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3933,280,0.0,79,12,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6155.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6160.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6165.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6170.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47848.1]
["2025-02-12T13:19:35.000000000",6054.66,6175.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47848.1]
["2025-02-12T13:19:46.000000000",6054.64,5930.0,124.7,125.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5223,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5935.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5940.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10828,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5945.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5950.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17936,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5955.0,99.8,100.3,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,13853,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5960.0,94.8,95.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15218,145.8,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5965.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14713,142.00000000000003,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5970.0,84.8,85.4,0.1,0.2,0.987,-0.013,0.001,121,396,0.001,1131,19043,125.2,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5975.0,79.8,80.4,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20482,97.5,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5980.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25653,155.6,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5985.0,69.9,70.4,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24483,76.10000000000001,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5990.0,64.9,65.5,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26958,203.6,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,5995.0,60.0,60.5,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29084,252.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6000.0,55.0,55.6,0.35,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53931,1410.0000000000002,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6005.0,50.1,50.6,0.4,0.45,0.962,-0.038,0.003,108,1887,0.003,1880,30052,596.4,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6010.0,45.2,45.7,0.5,0.55,0.953,-0.047,0.004,108,4458,0.004,4584,30982,1876.8,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6015.0,40.3,40.8,0.6,0.65,0.942,-0.058,0.005,137,6825,0.005,937,26150,537.0000000000001,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6020.0,35.5,36.0,0.8,0.85,0.926,-0.074,0.006,297,13213,0.006,1500,36542,1078.2,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6025.0,30.8,31.2,1.0,1.05,0.905,-0.095,0.007,796,16228,0.007,1059,25788,1298.5,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6030.0,26.1,26.5,1.35,1.4,0.873,-0.127,0.01,392,25833,0.01,1585,29202,1977.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6035.0,21.6,22.0,1.8,1.9,0.833,-0.167,0.012,429,25463,0.012,1204,21117,1959.6,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6040.0,17.3,17.7,2.5,2.55,0.777,-0.223,0.015,447,36887,0.015,1161,24453,2411.9999999999995,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6045.0,13.3,13.5,3.5,3.6,0.702,-0.298,0.019,256,30255,0.019,1013,13700,2411.1,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6050.0,9.8,10.0,4.9,5.0,0.607,-0.393,0.022,1144,66904,0.022,2599,24290,8234.6,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6055.0,6.8,6.9,6.9,7.0,0.496,-0.504,0.023,714,48297,0.023,856,11818,3611.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6060.0,4.4,4.6,9.5,9.7,0.381,-0.619,0.022,943,60705,0.022,931,7287,4122.799999999999,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6065.0,2.7,2.8,12.7,12.9,0.271,-0.729,0.02,1042,45219,0.02,1312,2947,4708.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6070.0,1.6,1.65,16.5,16.9,0.18,-0.82,0.016,1196,55697,0.016,1038,1771,3574.4,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6075.0,0.9,0.95,20.7,21.2,0.114,-0.886,0.012,1353,40092,0.012,590,624,2331.6000000000004,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6080.0,0.5,0.55,25.3,25.9,0.07,-0.93,0.008,1047,34216,0.008,448,943,1196.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6085.0,0.3,0.35,30.1,30.7,0.045,-0.955,0.005,1339,25135,0.005,420,502,879.5,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6090.0,0.15,0.2,35.0,35.5,0.026,-0.974,0.003,3143,17101,0.003,233,1310,1012.8,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6095.0,0.1,0.15,39.9,40.5,0.018,-0.982,0.002,1194,12356,0.002,616,268,362.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6100.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,4978,10287,0.001,2723,811,770.0999999999999,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6105.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1331,5872,0.001,151,102,148.2,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6110.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2186,8202,0.001,129,69,231.5,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6115.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2178,8190,0.0,120,57,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6120.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3092,7610,0.0,245,57,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6125.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6130.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6135.0,0.0,0.05,79.7,80.4,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3037,1660,0.0,184,18,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6145.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6150.0,0.0,0.05,94.7,95.4,0.002,-0.998,0.0,3933,280,0.0,79,12,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6155.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6160.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6165.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6170.0,0.0,0.05,114.7,115.4,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47936.9]
["2025-02-12T13:19:46.000000000",6054.64,6175.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47936.9]
["2025-02-12T13:19:57.000000000",6054.71,5930.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5223,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5935.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5940.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10828,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5945.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5950.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17942,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5955.0,99.8,100.3,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,13853,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5960.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15218,145.8,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5965.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14713,142.00000000000003,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5970.0,84.8,85.4,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19043,125.2,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5975.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20494,97.5,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5980.0,74.9,75.4,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25654,155.6,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5985.0,69.9,70.5,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24495,76.10000000000001,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5990.0,65.0,65.5,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26959,203.6,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,5995.0,60.0,60.5,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29086,252.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6000.0,55.0,55.6,0.35,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53933,1410.0000000000002,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6005.0,50.1,50.7,0.4,0.45,0.962,-0.038,0.003,108,1887,0.003,1880,30052,596.4,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6010.0,45.2,45.7,0.5,0.55,0.953,-0.047,0.004,108,4458,0.004,4584,30982,1876.8,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6015.0,40.4,40.9,0.6,0.65,0.943,-0.057,0.005,137,6825,0.005,937,26150,537.0000000000001,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6020.0,35.5,36.0,0.75,0.85,0.928,-0.072,0.006,297,13213,0.006,1500,36550,1078.2,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6025.0,30.8,31.2,1.0,1.05,0.905,-0.095,0.007,796,16228,0.007,1059,25788,1298.5,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6030.0,26.1,26.5,1.35,1.4,0.875,-0.125,0.009,392,25833,0.009,1585,29208,1779.3,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6035.0,21.6,22.0,1.8,1.85,0.835,-0.165,0.012,429,25463,0.012,1204,21120,1959.6,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6040.0,17.3,17.7,2.5,2.55,0.779,-0.221,0.015,447,36887,0.015,1161,24460,2411.9999999999995,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6045.0,13.4,13.6,3.4,3.6,0.705,-0.295,0.019,256,30256,0.019,1013,13712,2411.1,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6050.0,9.9,10.0,4.9,5.0,0.61,-0.39,0.022,1144,66906,0.022,2599,24312,8234.6,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6055.0,6.8,7.0,6.8,7.0,0.499,-0.501,0.024,714,48347,0.024,856,11864,3768.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6060.0,4.4,4.6,9.4,9.6,0.384,-0.616,0.022,943,60726,0.022,931,7304,4122.799999999999,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6065.0,2.75,2.8,12.7,12.9,0.274,-0.726,0.02,1042,45225,0.02,1312,2947,4708.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6070.0,1.6,1.65,16.5,16.8,0.183,-0.817,0.016,1196,55792,0.016,1038,1771,3574.4,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6075.0,0.9,0.95,20.7,21.2,0.116,-0.884,0.012,1353,40100,0.012,590,625,2331.6000000000004,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6080.0,0.5,0.55,25.3,25.8,0.072,-0.928,0.008,1047,34301,0.008,448,943,1196.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6085.0,0.3,0.35,30.1,30.6,0.045,-0.955,0.005,1339,25138,0.005,420,502,879.5,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6090.0,0.15,0.2,35.0,35.5,0.026,-0.974,0.003,3143,17101,0.003,233,1310,1012.8,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6095.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,1194,12356,0.002,616,268,362.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6100.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,4978,10292,0.001,2723,811,770.0999999999999,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6105.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,1331,5873,0.001,151,102,148.2,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6110.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2186,8202,0.001,129,69,231.5,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6115.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2178,8190,0.0,120,57,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6120.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3092,7611,0.0,245,57,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6125.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3037,1660,0.0,184,18,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6150.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3933,280,0.0,79,12,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6155.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6160.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,5942,110,0.0,16,2,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6165.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6170.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47896.2]
["2025-02-12T13:19:57.000000000",6054.71,6175.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5930.0,124.5,125.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5223,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5935.0,119.5,126.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5940.0,114.5,118.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10828,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5945.0,109.5,110.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5950.0,104.7,105.4,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17942,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5955.0,99.7,103.2,0.05,0.1,0.993,-0.007,0.0,50,89,0.0,1039,14046,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5960.0,94.6,98.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15218,145.8,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5965.0,89.8,90.4,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14741,142.00000000000003,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5970.0,84.8,85.5,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19043,125.2,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5975.0,79.6,83.2,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20532,97.5,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5980.0,74.7,78.2,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25656,155.6,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5985.0,69.7,70.5,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24533,76.10000000000001,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5990.0,64.7,68.3,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26959,203.6,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,5995.0,60.0,60.6,0.3,0.35,0.973,-0.027,0.002,184,654,0.002,1076,29086,252.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6000.0,55.0,55.7,0.35,0.4,0.968,-0.032,0.002,2071,3116,0.002,4979,53934,1410.0000000000002,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6005.0,50.1,50.7,0.4,0.45,0.962,-0.038,0.003,108,1887,0.003,1880,30054,596.4,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6010.0,45.2,45.8,0.5,0.55,0.953,-0.047,0.004,108,4458,0.004,4584,30982,1876.8,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6015.0,40.3,40.9,0.6,0.65,0.943,-0.057,0.005,137,6825,0.005,937,26150,537.0000000000001,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6020.0,35.4,36.1,0.75,0.85,0.928,-0.072,0.006,297,13213,0.006,1500,36555,1078.2,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6025.0,30.8,31.2,1.0,1.05,0.905,-0.095,0.007,796,16228,0.007,1059,25798,1298.5,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6030.0,26.1,26.6,1.3,1.4,0.875,-0.125,0.009,392,25835,0.009,1585,29228,1779.3,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6035.0,21.6,22.0,1.8,1.85,0.835,-0.165,0.012,429,25463,0.012,1204,21135,1959.6,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6040.0,17.3,17.7,2.45,2.55,0.779,-0.221,0.015,447,36889,0.015,1161,24481,2411.9999999999995,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6045.0,13.4,13.6,3.4,3.6,0.705,-0.295,0.019,256,30259,0.019,1013,13755,2411.1,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6050.0,9.8,10.0,4.9,5.0,0.61,-0.39,0.022,1144,66914,0.022,2599,24354,8234.6,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6055.0,6.8,6.9,6.8,7.0,0.499,-0.501,0.024,714,48389,0.024,856,11906,3768.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6060.0,4.4,4.5,9.4,9.6,0.384,-0.616,0.022,943,60758,0.022,931,7322,4122.799999999999,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6065.0,2.7,2.8,12.7,12.9,0.274,-0.726,0.02,1042,45254,0.02,1312,2950,4708.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6070.0,1.55,1.6,16.4,16.9,0.183,-0.817,0.016,1196,55828,0.016,1038,1771,3574.4,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6075.0,0.9,0.95,20.8,21.2,0.116,-0.884,0.012,1353,40134,0.012,590,627,2331.6000000000004,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6080.0,0.5,0.55,25.4,25.9,0.072,-0.928,0.008,1047,34367,0.008,448,945,1196.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6085.0,0.3,0.35,30.0,30.7,0.045,-0.955,0.005,1339,25160,0.005,420,502,879.5,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6090.0,0.15,0.2,34.9,35.6,0.026,-0.974,0.003,3143,17105,0.003,233,1310,1012.8,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6095.0,0.1,0.15,39.8,40.5,0.018,-0.982,0.002,1194,12356,0.002,616,268,362.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6100.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,4978,10293,0.001,2723,811,770.0999999999999,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6105.0,0.0,0.05,49.8,50.4,0.01,-0.99,0.001,1331,5885,0.001,151,102,148.2,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6110.0,0.0,0.05,54.7,55.4,0.004,-0.996,0.001,2186,8218,0.001,129,69,231.5,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6115.0,0.0,0.05,59.7,60.4,0.004,-0.996,0.0,2178,8190,0.0,120,57,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6120.0,0.0,0.05,64.7,65.4,0.003,-0.997,0.0,3092,7611,0.0,245,57,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6125.0,0.0,0.05,69.7,70.4,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6130.0,0.0,0.05,74.7,75.4,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6135.0,0.0,0.05,79.1,83.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6140.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3037,1660,0.0,184,18,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6145.0,0.0,0.05,86.8,93.6,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6150.0,0.0,0.05,94.7,98.6,0.002,-0.998,0.0,3933,280,0.0,79,12,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6155.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6160.0,0.0,0.05,104.7,108.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6165.0,0.0,0.05,109.1,113.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6170.0,0.0,0.05,114.1,119.3,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47896.2]
["2025-02-12T13:20:08.000000000",6054.56,6175.0,0.0,0.05,119.1,123.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47896.2]
["2025-02-12T13:20:19.000000000",6055.35,5935.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5940.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5945.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5950.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17942,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5955.0,100.6,101.2,0.05,0.15,0.994,-0.006,0.0,50,89,0.0,1039,14085,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5960.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15223,145.8,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5965.0,90.6,91.2,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14741,142.00000000000003,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5970.0,85.7,86.2,0.1,0.15,0.988,-0.012,0.001,121,396,0.001,1131,19043,125.2,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5975.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20532,97.5,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5980.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25656,155.6,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5985.0,70.7,71.3,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24533,76.10000000000001,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5990.0,65.8,66.4,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26959,203.6,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,5995.0,60.8,61.4,0.25,0.3,0.973,-0.027,0.002,184,654,0.002,1076,29342,252.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6000.0,55.9,56.4,0.3,0.35,0.968,-0.032,0.002,2071,3116,0.002,4979,53944,1410.0000000000002,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6005.0,50.9,51.5,0.35,0.45,0.962,-0.038,0.003,108,1887,0.003,1880,30067,596.4,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6010.0,46.0,46.6,0.45,0.5,0.953,-0.047,0.004,108,4458,0.004,4584,31086,1876.8,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6015.0,41.1,41.6,0.55,0.6,0.942,-0.058,0.005,137,6825,0.005,937,26152,537.0000000000001,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6020.0,36.3,36.8,0.7,0.75,0.926,-0.076,0.006,297,13213,0.006,1500,36574,1078.2,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6025.0,31.5,31.9,0.9,1.0,0.904,-0.097,0.007,796,16229,0.007,1059,25816,1298.5,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6030.0,26.8,27.2,1.2,1.25,0.873,-0.127,0.01,392,25835,0.01,1585,29252,1977.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6035.0,22.2,22.6,1.65,1.7,0.833,-0.169,0.012,429,25464,0.012,1204,21176,1959.6,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6040.0,17.8,18.3,2.25,2.3,0.774,-0.225,0.015,447,36889,0.015,1161,24635,2411.9999999999995,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6045.0,13.9,14.1,3.1,3.3,0.699,-0.301,0.019,256,30260,0.019,1013,13814,2411.1,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6050.0,10.2,10.4,4.5,4.6,0.604,-0.395,0.022,1144,66918,0.022,2599,24501,8234.6,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6055.0,7.1,7.3,6.3,6.5,0.493,-0.507,0.023,714,48494,0.023,856,11972,3611.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6060.0,4.6,4.8,8.8,9.0,0.376,-0.623,0.022,943,60800,0.022,931,7386,4122.799999999999,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6065.0,2.85,2.9,12.0,12.2,0.267,-0.732,0.02,1042,45276,0.02,1312,2987,4708.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6070.0,1.65,1.7,15.7,16.1,0.177,-0.823,0.016,1196,55890,0.016,1038,1773,3574.4,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6075.0,0.9,0.95,19.9,20.4,0.112,-0.888,0.011,1353,40157,0.011,590,628,2137.3,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6080.0,0.5,0.55,24.4,25.0,0.07,-0.93,0.008,1047,34612,0.008,448,948,1196.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6085.0,0.3,0.35,29.2,29.8,0.045,-0.955,0.005,1339,25164,0.005,420,503,879.5,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6090.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,3143,17154,0.003,233,1310,1012.8,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6095.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,1194,12356,0.002,616,268,362.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6100.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.001,4978,10295,0.001,2723,811,770.0999999999999,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6105.0,0.0,0.1,48.9,49.5,0.004,-0.996,0.001,1331,5933,0.001,151,102,148.2,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6110.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2186,8236,0.001,129,69,231.5,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6115.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2178,8190,0.0,120,57,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6120.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3092,7611,0.0,245,57,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6125.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6130.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2996,5851,0.0,102,3,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3037,1663,0.0,184,18,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6145.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6150.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,3933,280,0.0,79,12,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6170.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6175.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47742.600000000006]
["2025-02-12T13:20:19.000000000",6055.35,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,47742.600000000006]
["2025-02-12T13:20:31.000000000",6055.5,5935.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5940.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5945.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5950.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17952,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5955.0,100.9,101.5,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,14085,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5960.0,95.9,96.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15233,145.8,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5965.0,90.9,91.5,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14744,142.00000000000003,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5970.0,86.0,86.6,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19044,125.2,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5975.0,81.0,81.6,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5980.0,76.0,76.6,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25656,155.6,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5985.0,71.0,71.6,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24533,76.10000000000001,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5990.0,66.1,66.7,0.2,0.3,0.978,-0.022,0.002,78,541,0.002,940,26960,203.6,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,5995.0,61.1,61.7,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29342,252.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6000.0,56.2,56.8,0.3,0.35,0.971,-0.029,0.002,2071,3116,0.002,4979,53946,1410.0000000000002,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6005.0,51.2,51.8,0.35,0.4,0.964,-0.036,0.003,108,1887,0.003,1880,30070,596.4,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6010.0,46.3,46.9,0.45,0.5,0.957,-0.043,0.003,108,4458,0.003,4584,31086,1407.6,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6015.0,41.4,42.0,0.55,0.6,0.946,-0.054,0.004,137,6825,0.004,937,26159,429.6,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6020.0,36.5,37.1,0.7,0.75,0.931,-0.068,0.006,297,13214,0.006,1500,36579,1078.2,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6025.0,31.8,32.2,0.85,0.95,0.912,-0.088,0.007,796,16229,0.007,1059,25859,1298.5,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6030.0,27.0,27.5,1.15,1.2,0.884,-0.116,0.009,392,25835,0.009,1585,29285,1779.3,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6035.0,22.4,22.9,1.55,1.6,0.846,-0.154,0.012,429,25464,0.012,1204,21284,1959.6,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6040.0,18.0,18.5,2.15,2.25,0.793,-0.207,0.015,447,36889,0.015,1161,24703,2411.9999999999995,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6045.0,14.0,14.2,3.0,3.1,0.72,-0.28,0.019,256,30260,0.019,1013,13819,2411.1,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6050.0,10.4,10.5,4.3,4.4,0.628,-0.372,0.022,1144,66929,0.022,2599,24565,8234.6,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6055.0,7.2,7.3,6.1,6.3,0.514,-0.486,0.024,714,48509,0.024,856,12012,3768.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6060.0,4.7,4.8,8.6,8.8,0.396,-0.604,0.023,943,60807,0.023,931,7392,4310.200000000001,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6065.0,2.85,2.9,11.7,12.0,0.283,-0.717,0.021,1042,45322,0.021,1312,2987,4943.400000000001,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6070.0,1.65,1.7,15.4,15.8,0.186,-0.814,0.017,1196,55940,0.017,1038,1773,3797.8,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6075.0,0.9,0.95,19.6,20.1,0.116,-0.884,0.012,1353,40159,0.012,590,628,2331.6000000000004,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6080.0,0.5,0.55,24.1,24.7,0.071,-0.929,0.008,1047,34645,0.008,448,948,1196.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6085.0,0.25,0.35,28.9,29.5,0.043,-0.957,0.005,1339,25181,0.005,420,503,879.5,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6090.0,0.15,0.2,33.8,34.4,0.026,-0.974,0.003,3143,17209,0.003,233,1310,1012.8,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6095.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,1194,12357,0.002,616,270,362.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6100.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,4978,10316,0.002,2723,811,1540.1999999999998,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6105.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1331,5937,0.001,151,102,148.2,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2186,8239,0.001,129,69,231.5,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6115.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2178,8190,0.001,120,57,229.8,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6120.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3092,7611,0.0,245,57,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3037,1663,0.0,184,18,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6150.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6155.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6160.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6165.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6170.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6175.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48965.7]
["2025-02-12T13:20:31.000000000",6055.5,6180.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48965.7]
["2025-02-12T13:20:42.000000000",6055.16,5935.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5940.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5945.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5950.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17952,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5955.0,100.4,101.0,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,14085,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5960.0,95.4,96.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15233,145.8,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5965.0,90.5,91.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14744,142.00000000000003,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5970.0,85.5,86.0,0.1,0.2,0.988,-0.011,0.001,121,396,0.001,1131,19045,125.2,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5975.0,80.5,81.1,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5980.0,75.5,76.1,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25656,155.6,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5985.0,70.5,71.1,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24533,76.10000000000001,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5990.0,65.6,66.1,0.2,0.3,0.979,-0.021,0.002,78,541,0.002,940,26960,203.6,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,5995.0,60.6,61.2,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29342,252.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6000.0,55.7,56.2,0.3,0.35,0.971,-0.029,0.002,2071,3116,0.002,4979,53947,1410.0000000000002,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6005.0,50.7,51.3,0.35,0.45,0.966,-0.034,0.003,108,1887,0.003,1880,30107,596.4,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6010.0,45.8,46.4,0.45,0.5,0.956,-0.044,0.003,108,4458,0.003,4584,31086,1407.6,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6015.0,40.9,41.5,0.55,0.6,0.946,-0.054,0.004,137,6825,0.004,937,26159,429.6,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6020.0,36.1,36.6,0.7,0.75,0.931,-0.069,0.006,297,13214,0.006,1500,36582,1078.2,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6025.0,31.4,31.8,0.9,0.95,0.91,-0.09,0.007,796,16229,0.007,1059,25861,1298.5,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6030.0,26.6,27.1,1.2,1.25,0.883,-0.117,0.009,392,25835,0.009,1585,29294,1779.3,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6035.0,22.1,22.5,1.6,1.7,0.843,-0.157,0.012,429,25464,0.012,1204,21285,1959.6,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6040.0,17.7,18.1,2.25,2.3,0.789,-0.211,0.015,447,36889,0.015,1161,24736,2411.9999999999995,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6045.0,13.7,14.0,3.1,3.2,0.715,-0.285,0.019,256,30263,0.019,1013,13821,2411.1,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6050.0,10.2,10.3,4.5,4.6,0.622,-0.378,0.022,1144,66930,0.022,2599,24605,8234.6,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6055.0,7.0,7.1,6.3,6.4,0.509,-0.491,0.024,714,48527,0.024,856,12055,3768.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6060.0,4.6,4.7,8.8,9.0,0.39,-0.61,0.023,943,60828,0.023,931,7403,4310.200000000001,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6065.0,2.8,2.85,12.0,12.3,0.277,-0.723,0.021,1042,45352,0.021,1312,2989,4943.400000000001,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6070.0,1.6,1.65,15.8,16.2,0.181,-0.819,0.016,1196,55961,0.016,1038,1777,3574.4,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6075.0,0.9,0.95,20.1,20.5,0.112,-0.888,0.012,1353,40164,0.012,590,630,2331.6000000000004,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6080.0,0.5,0.55,24.6,25.1,0.066,-0.934,0.008,1047,34647,0.008,448,948,1196.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6085.0,0.25,0.35,29.4,30.0,0.04,-0.96,0.005,1339,25184,0.005,420,503,879.5,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6090.0,0.15,0.2,34.3,34.8,0.026,-0.974,0.003,3143,17209,0.003,233,1310,1012.8,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6095.0,0.1,0.15,39.2,39.8,0.018,-0.982,0.002,1194,12358,0.002,616,270,362.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6100.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.002,4978,10316,0.002,2723,811,1540.1999999999998,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6105.0,0.0,0.1,49.2,49.7,0.007,-0.993,0.001,1331,5942,0.001,151,102,148.2,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6110.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2186,8240,0.001,129,69,231.5,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6115.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2178,8190,0.0,120,57,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6120.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3092,7612,0.0,245,57,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3037,1663,0.0,184,18,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6150.0,0.0,0.05,94.1,94.7,0.002,-0.997,0.0,3933,280,0.0,79,12,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6155.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6160.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6165.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6170.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6175.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48512.5]
["2025-02-12T13:20:42.000000000",6055.16,6180.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5935.0,121.1,121.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5940.0,116.1,116.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5945.0,111.1,111.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5950.0,106.1,106.6,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17952,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5955.0,101.1,101.6,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,14085,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5960.0,96.1,96.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15233,145.8,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5965.0,91.1,91.6,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14744,142.00000000000003,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5970.0,86.1,86.7,0.1,0.15,0.988,-0.011,0.001,121,396,0.001,1131,19045,125.2,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5975.0,81.2,81.7,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5980.0,76.2,76.7,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25656,155.6,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5985.0,71.2,71.7,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24533,76.10000000000001,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5990.0,66.2,66.8,0.2,0.25,0.979,-0.021,0.002,78,541,0.002,940,26960,203.6,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,5995.0,61.3,61.8,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29343,252.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6000.0,56.3,56.8,0.3,0.35,0.971,-0.029,0.002,2071,3116,0.002,4979,53948,1410.0000000000002,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6005.0,51.4,51.9,0.35,0.4,0.966,-0.034,0.003,108,1887,0.003,1880,30108,596.4,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6010.0,46.5,47.0,0.45,0.5,0.956,-0.044,0.003,108,4458,0.003,4584,31186,1407.6,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6015.0,41.6,42.1,0.55,0.6,0.946,-0.054,0.004,137,6825,0.004,937,26159,429.6,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6020.0,36.7,37.2,0.65,0.7,0.931,-0.069,0.006,297,13214,0.006,1500,36605,1078.2,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6025.0,31.9,32.4,0.85,0.9,0.91,-0.09,0.007,796,16229,0.007,1059,25881,1298.5,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6030.0,27.2,27.6,1.15,1.2,0.883,-0.117,0.009,392,25835,0.009,1585,29298,1779.3,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6035.0,22.6,23.0,1.55,1.6,0.843,-0.157,0.012,429,25464,0.012,1204,21299,1959.6,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6040.0,18.2,18.6,2.15,2.2,0.789,-0.211,0.015,447,36889,0.015,1161,24845,2411.9999999999995,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6045.0,14.1,14.4,3.0,3.1,0.715,-0.285,0.019,256,30263,0.019,1013,13848,2411.1,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6050.0,10.5,10.7,4.3,4.4,0.622,-0.378,0.022,1144,66938,0.022,2599,24613,8234.6,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6055.0,7.3,7.5,6.0,6.2,0.509,-0.491,0.024,714,48553,0.024,856,12072,3768.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6060.0,4.7,4.9,8.5,8.6,0.39,-0.61,0.023,943,60840,0.023,931,7404,4310.200000000001,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6065.0,2.95,3.0,11.6,11.8,0.277,-0.723,0.021,1042,45356,0.021,1312,2989,4943.400000000001,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6070.0,1.65,1.75,15.2,15.6,0.181,-0.819,0.016,1196,55970,0.016,1038,1777,3574.4,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6075.0,0.95,1.0,19.5,19.9,0.112,-0.888,0.012,1353,40165,0.012,590,630,2331.6000000000004,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6080.0,0.5,0.55,24.0,24.5,0.066,-0.934,0.008,1047,34651,0.008,448,948,1196.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6085.0,0.3,0.35,28.8,29.3,0.04,-0.96,0.005,1339,25184,0.005,420,503,879.5,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6090.0,0.15,0.2,33.7,34.2,0.026,-0.974,0.003,3143,17211,0.003,233,1310,1012.8,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6095.0,0.1,0.15,38.6,39.1,0.018,-0.982,0.002,1194,12358,0.002,616,270,362.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6100.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,4978,10316,0.002,2723,811,1540.1999999999998,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6105.0,0.0,0.1,48.5,49.1,0.007,-0.993,0.001,1331,5942,0.001,151,102,148.2,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6110.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2186,8240,0.001,129,69,231.5,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6115.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.0,2178,8190,0.0,120,57,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6120.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,3092,7612,0.0,245,57,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6125.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3037,1663,0.0,184,18,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6150.0,0.0,0.05,93.5,94.1,0.002,-0.997,0.0,3933,280,0.0,79,12,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6155.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6160.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6165.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6170.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6175.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48512.5]
["2025-02-12T13:20:53.000000000",6055.36,6180.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48512.5]
["2025-02-12T13:21:04.000000000",6055.34,5935.0,120.1,120.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5940.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5945.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5950.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17952,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5955.0,100.1,100.8,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,14085,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5960.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15233,145.8,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5965.0,90.1,90.7,0.1,0.15,0.991,-0.01,0.001,106,164,0.001,1314,14744,142.00000000000003,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5970.0,85.1,85.8,0.1,0.2,0.99,-0.01,0.001,121,396,0.001,1131,19045,125.2,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5975.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5980.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25657,155.6,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5985.0,70.2,70.8,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24533,76.10000000000001,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5990.0,65.2,65.9,0.2,0.3,0.981,-0.019,0.001,78,541,0.001,940,26961,101.8,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,5995.0,60.3,60.9,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29346,252.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6000.0,55.3,56.0,0.3,0.35,0.971,-0.029,0.002,2071,3116,0.002,4979,53948,1410.0000000000002,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6005.0,50.4,51.0,0.4,0.45,0.966,-0.034,0.003,108,1887,0.003,1880,30110,596.4,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6010.0,45.5,46.1,0.45,0.5,0.957,-0.043,0.003,108,4458,0.003,4584,31190,1407.6,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6015.0,40.6,41.1,0.55,0.6,0.946,-0.054,0.004,137,6825,0.004,937,26159,429.6,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6020.0,35.8,36.3,0.7,0.8,0.935,-0.065,0.005,297,13214,0.005,1500,36605,898.5,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6025.0,31.0,31.5,0.95,1.0,0.915,-0.085,0.007,796,16229,0.007,1059,25883,1298.5,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6030.0,26.3,26.8,1.25,1.3,0.886,-0.114,0.009,392,25835,0.009,1585,29306,1779.3,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6035.0,21.8,22.2,1.65,1.75,0.849,-0.151,0.012,429,25464,0.012,1204,21330,1959.6,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6040.0,17.4,17.8,2.3,2.35,0.795,-0.205,0.015,447,36889,0.015,1161,24910,2411.9999999999995,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6045.0,13.4,13.7,3.2,3.3,0.723,-0.277,0.019,256,30263,0.019,1013,13864,2411.1,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6050.0,9.9,10.1,4.6,4.7,0.629,-0.371,0.022,1144,66940,0.022,2599,24624,8234.6,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6055.0,6.9,7.0,6.5,6.7,0.514,-0.486,0.025,714,48553,0.025,856,12081,3925.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6060.0,4.4,4.5,9.1,9.3,0.397,-0.603,0.023,943,60849,0.023,931,7415,4310.200000000001,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6065.0,2.7,2.75,12.3,12.6,0.284,-0.715,0.02,1042,45366,0.02,1312,2990,4708.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6070.0,1.5,1.6,16.0,16.5,0.189,-0.811,0.017,1196,55994,0.017,1038,1777,3797.8,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6075.0,0.85,0.9,20.4,20.8,0.118,-0.88,0.012,1353,40186,0.012,590,630,2331.6000000000004,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6080.0,0.5,0.55,24.9,25.5,0.071,-0.929,0.008,1047,34652,0.008,448,948,1196.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6085.0,0.25,0.3,29.7,30.3,0.045,-0.955,0.006,1339,25185,0.006,420,503,1055.4,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6090.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,3143,17212,0.003,233,1310,1012.8,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6095.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,1194,12358,0.002,616,270,362.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6100.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,4978,10366,0.002,2723,811,1540.1999999999998,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6105.0,0.0,0.1,49.4,50.1,0.007,-0.993,0.001,1331,5965,0.001,151,102,148.2,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6110.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2186,8241,0.001,129,69,231.5,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.001,2178,8190,0.001,120,57,229.8,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3092,7612,0.0,245,57,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1664,0.0,184,18,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6150.0,0.0,0.05,94.4,95.0,0.003,-0.997,0.0,3933,280,0.0,79,12,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48781.7]
["2025-02-12T13:21:04.000000000",6055.34,6180.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48781.7]
["2025-02-12T13:21:15.000000000",6054.36,5930.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5935.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5940.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5945.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5950.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17957,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5955.0,99.1,99.6,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,14086,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5960.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15235,145.8,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5965.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14744,142.00000000000003,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5970.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19046,125.2,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5975.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5980.0,74.2,74.7,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25658,155.6,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5985.0,69.2,69.7,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24534,76.10000000000001,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5990.0,64.2,64.8,0.25,0.3,0.979,-0.021,0.002,78,541,0.002,940,26961,203.6,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,5995.0,59.3,59.8,0.3,0.35,0.976,-0.024,0.002,184,654,0.002,1076,29347,252.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6000.0,54.3,54.9,0.35,0.4,0.971,-0.029,0.002,2071,3116,0.002,4979,53955,1410.0000000000002,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6005.0,49.4,49.9,0.4,0.45,0.963,-0.037,0.003,108,1887,0.003,1880,30111,596.4,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6010.0,44.5,45.0,0.5,0.55,0.956,-0.044,0.003,108,4458,0.003,4584,31194,1407.6,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6015.0,39.6,40.1,0.6,0.65,0.946,-0.054,0.004,137,6825,0.004,937,26160,429.6,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6020.0,34.8,35.3,0.75,0.85,0.931,-0.069,0.006,297,13214,0.006,1500,36619,1078.2,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6025.0,30.0,30.5,1.0,1.05,0.912,-0.088,0.007,796,16229,0.007,1059,25892,1298.5,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6030.0,25.4,25.8,1.35,1.4,0.883,-0.117,0.009,392,25835,0.009,1585,29312,1779.3,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6035.0,20.9,21.3,1.8,1.9,0.843,-0.157,0.012,429,25466,0.012,1204,21353,1959.6,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6040.0,16.6,17.0,2.5,2.6,0.789,-0.211,0.015,447,36890,0.015,1161,24930,2411.9999999999995,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6045.0,12.7,13.0,3.5,3.7,0.716,-0.284,0.019,256,30265,0.019,1013,13886,2411.1,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6050.0,9.2,9.4,5.0,5.1,0.622,-0.377,0.022,1144,66955,0.022,2599,24664,8234.6,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6055.0,6.3,6.5,7.0,7.2,0.51,-0.49,0.024,714,48568,0.024,856,12094,3768.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6060.0,4.0,4.2,9.7,9.9,0.391,-0.609,0.023,943,60910,0.023,931,7430,4310.200000000001,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6065.0,2.45,2.5,13.1,13.3,0.277,-0.723,0.021,1042,45413,0.021,1312,2990,4943.400000000001,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6070.0,1.4,1.45,17.0,17.3,0.181,-0.819,0.016,1196,56056,0.016,1038,1777,3574.4,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6075.0,0.75,0.8,21.4,21.8,0.112,-0.888,0.012,1353,40249,0.012,590,631,2331.6000000000004,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6080.0,0.4,0.45,26.0,26.4,0.071,-0.929,0.008,1047,34727,0.008,448,948,1196.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6085.0,0.25,0.3,30.8,31.3,0.04,-0.96,0.005,1339,25192,0.005,420,503,879.5,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6090.0,0.15,0.2,35.7,36.2,0.026,-0.974,0.003,3143,17223,0.003,233,1310,1012.8,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6095.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,1194,12358,0.002,616,270,362.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6100.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.002,4978,10417,0.002,2723,811,1540.1999999999998,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6105.0,0.0,0.1,50.5,51.1,0.007,-0.993,0.001,1331,5970,0.001,151,102,148.2,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6110.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2186,8242,0.001,129,69,231.5,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6115.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2178,8190,0.0,120,57,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6120.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3092,7612,0.0,245,57,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6125.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3228,4205,0.0,125,20,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3037,1664,0.0,184,18,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6145.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6150.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,3933,280,0.0,79,12,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6155.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6160.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6165.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6170.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48512.5]
["2025-02-12T13:21:15.000000000",6054.36,6175.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48512.5]
["2025-02-12T13:21:26.000000000",6053.54,5930.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5935.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5940.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5945.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5950.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17957,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5955.0,99.1,103.2,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,14086,108.9,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5960.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15235,145.8,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5965.0,89.1,89.8,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14744,142.00000000000003,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5970.0,84.2,84.7,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19082,125.2,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5975.0,79.2,79.7,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5980.0,74.2,74.8,0.15,0.25,0.984,-0.016,0.001,38,468,0.001,1518,25667,155.6,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5985.0,69.2,72.5,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24540,76.10000000000001,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5990.0,64.3,64.8,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26962,203.6,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,5995.0,59.3,59.9,0.3,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29347,252.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6000.0,54.4,54.9,0.35,0.4,0.967,-0.033,0.002,2071,3116,0.002,4979,53959,1410.0000000000002,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6005.0,49.5,50.1,0.4,0.45,0.962,-0.038,0.003,108,1888,0.003,1880,30121,596.4,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6010.0,44.5,45.0,0.5,0.55,0.952,-0.048,0.004,108,4459,0.004,4584,31200,1876.8,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6015.0,39.7,40.3,0.6,0.65,0.94,-0.06,0.005,137,6825,0.005,937,26160,537.0000000000001,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6020.0,34.8,35.3,0.75,0.85,0.923,-0.077,0.006,297,13215,0.006,1500,36625,1078.2,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6025.0,30.1,30.5,1.0,1.05,0.901,-0.099,0.008,796,16231,0.008,1059,25917,1484.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6030.0,25.4,25.9,1.35,1.4,0.869,-0.131,0.01,392,25836,0.01,1585,29338,1977.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6035.0,20.9,21.3,1.8,1.9,0.826,-0.174,0.013,429,25469,0.013,1204,21369,2122.9,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6040.0,16.7,17.0,2.5,2.6,0.765,-0.235,0.016,447,36901,0.016,1161,24974,2572.8,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6045.0,12.8,13.0,3.5,3.6,0.685,-0.315,0.02,256,30280,0.02,1013,13943,2538.0000000000005,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6050.0,9.3,9.4,5.0,5.1,0.585,-0.415,0.023,1144,66979,0.023,2599,24750,8608.9,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6055.0,6.3,6.5,7.0,7.2,0.469,-0.531,0.023,714,48661,0.023,856,12160,3611.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6060.0,4.0,4.2,9.7,9.9,0.354,-0.646,0.022,943,61018,0.022,931,7468,4122.799999999999,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6065.0,2.45,2.5,13.1,13.3,0.247,-0.753,0.019,1042,45498,0.019,1312,3001,4472.6,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6070.0,1.4,1.45,17.0,17.3,0.16,-0.84,0.015,1196,56178,0.015,1038,1779,3351.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6075.0,0.75,0.8,21.3,21.7,0.099,-0.901,0.011,1353,40373,0.011,590,631,2137.3,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6080.0,0.4,0.45,25.8,26.4,0.059,-0.941,0.007,1047,34856,0.007,448,948,1046.5,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6085.0,0.25,0.3,30.6,31.2,0.039,-0.961,0.005,1339,25282,0.005,420,503,879.5,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6090.0,0.15,0.2,35.5,36.1,0.025,-0.975,0.003,3143,17234,0.003,233,1310,1012.8,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6095.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,1194,12360,0.002,616,271,362.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6100.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,4978,10420,0.001,2723,811,770.0999999999999,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6105.0,0.0,0.1,50.5,51.0,0.007,-0.993,0.001,1331,5973,0.001,151,102,148.2,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6110.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2186,8251,0.001,129,69,231.5,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6115.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2178,8195,0.0,120,57,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6120.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3092,7619,0.0,245,57,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6125.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3228,4212,0.0,125,20,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6130.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6135.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6140.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,3037,1664,0.0,184,18,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6145.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6150.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,3933,280,0.0,79,12,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6155.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6160.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6165.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6170.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48254.0]
["2025-02-12T13:21:26.000000000",6053.54,6175.0,0.0,0.05,119.6,121.0,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5930.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5935.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5940.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5945.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5950.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17957,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5955.0,98.5,99.1,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,14086,108.9,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5960.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15235,145.8,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5965.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14754,142.00000000000003,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5970.0,83.6,84.2,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19082,125.2,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5975.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5980.0,73.6,74.2,0.15,0.25,0.984,-0.016,0.001,38,468,0.001,1518,25667,155.6,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5985.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24551,76.10000000000001,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5990.0,63.7,64.3,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26962,203.6,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,5995.0,58.7,59.3,0.3,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29347,252.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6000.0,53.8,54.4,0.35,0.4,0.967,-0.033,0.002,2071,3116,0.002,4979,53961,1410.0000000000002,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6005.0,48.8,49.4,0.4,0.45,0.962,-0.038,0.003,108,1888,0.003,1880,30121,596.4,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6010.0,43.9,44.5,0.5,0.55,0.952,-0.048,0.004,108,4459,0.004,4584,31251,1876.8,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6015.0,39.1,39.7,0.65,0.7,0.94,-0.06,0.005,137,6825,0.005,937,26160,537.0000000000001,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6020.0,34.2,34.8,0.8,0.85,0.923,-0.077,0.006,297,13215,0.006,1500,36625,1078.2,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6025.0,29.6,30.0,1.05,1.1,0.901,-0.099,0.008,796,16231,0.008,1059,26026,1484.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6030.0,24.9,25.3,1.4,1.45,0.869,-0.131,0.01,392,25836,0.01,1585,29400,1977.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6035.0,20.4,20.9,1.9,1.95,0.826,-0.174,0.013,429,25469,0.013,1204,21476,2122.9,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6040.0,16.2,16.6,2.65,2.7,0.765,-0.235,0.016,447,36901,0.016,1161,24988,2572.8,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6045.0,12.4,12.6,3.7,3.8,0.685,-0.315,0.02,256,30281,0.02,1013,13956,2538.0000000000005,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6050.0,8.9,9.1,5.2,5.4,0.585,-0.415,0.023,1144,66991,0.023,2599,24807,8608.9,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6055.0,6.1,6.2,7.3,7.5,0.469,-0.531,0.023,714,48670,0.023,856,12180,3611.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6060.0,3.8,4.0,10.1,10.3,0.354,-0.646,0.022,943,61067,0.022,931,7503,4122.799999999999,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6065.0,2.3,2.35,13.5,13.8,0.247,-0.753,0.019,1042,45517,0.019,1312,3001,4472.6,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6070.0,1.3,1.35,17.4,17.8,0.16,-0.84,0.015,1196,56208,0.015,1038,1779,3351.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6075.0,0.7,0.75,21.8,22.3,0.099,-0.901,0.011,1353,40382,0.011,590,631,2137.3,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6080.0,0.4,0.45,26.4,27.0,0.059,-0.941,0.007,1047,34865,0.007,448,948,1046.5,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6085.0,0.25,0.3,31.3,31.9,0.039,-0.961,0.005,1339,25282,0.005,420,503,879.5,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6090.0,0.15,0.2,36.2,36.8,0.025,-0.975,0.003,3143,17256,0.003,233,1310,1012.8,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6095.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,1194,12360,0.002,616,271,362.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6100.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4978,10422,0.001,2723,811,770.0999999999999,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6105.0,0.0,0.1,51.0,51.6,0.007,-0.993,0.001,1331,5973,0.001,151,102,148.2,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6110.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2186,8261,0.001,129,69,231.5,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2178,8195,0.0,120,57,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3092,7619,0.0,245,57,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3228,4212,0.0,125,20,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6135.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3037,1664,0.0,184,18,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6145.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6150.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3933,280,0.0,79,12,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6155.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6160.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6165.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6170.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48254.0]
["2025-02-12T13:21:38.000000000",6053.29,6175.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48254.0]
["2025-02-12T13:21:49.000000000",6054.0,5930.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5935.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5940.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5945.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5950.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17957,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5955.0,99.5,100.1,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,14086,108.9,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5960.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15235,145.8,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5965.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14754,142.00000000000003,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5970.0,84.5,85.1,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19082,125.2,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5975.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5980.0,74.6,75.2,0.15,0.25,0.984,-0.016,0.001,38,468,0.001,1518,25667,155.6,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5985.0,69.5,70.2,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24551,76.10000000000001,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5990.0,64.7,65.2,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26962,203.6,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,5995.0,59.7,60.3,0.3,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29347,252.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6000.0,54.8,55.3,0.35,0.4,0.967,-0.033,0.003,2071,3116,0.003,4979,53961,2115.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6005.0,49.8,50.4,0.4,0.45,0.96,-0.04,0.003,108,1888,0.003,1880,30121,596.4,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6010.0,44.9,45.5,0.5,0.55,0.952,-0.048,0.004,108,4459,0.004,4584,31251,1876.8,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6015.0,39.9,40.6,0.6,0.65,0.938,-0.062,0.005,137,6825,0.005,937,26160,537.0000000000001,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6020.0,35.2,35.7,0.75,0.8,0.923,-0.077,0.006,297,13216,0.006,1500,36647,1078.2,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6025.0,30.4,30.9,1.0,1.05,0.899,-0.101,0.008,796,16231,0.008,1059,26035,1484.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6030.0,25.8,26.2,1.3,1.35,0.867,-0.133,0.01,392,25836,0.01,1585,29402,1977.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6035.0,21.2,21.7,1.75,1.85,0.823,-0.177,0.013,429,25469,0.013,1204,21501,2122.9,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6040.0,16.9,17.3,2.45,2.5,0.761,-0.239,0.016,447,36901,0.016,1161,25018,2572.8,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6045.0,13.0,13.2,3.4,3.5,0.681,-0.319,0.02,256,30282,0.02,1013,13985,2538.0000000000005,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6050.0,9.4,9.6,4.8,4.9,0.581,-0.419,0.023,1144,66999,0.023,2599,24851,8608.9,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6055.0,6.4,6.6,6.8,7.0,0.466,-0.534,0.023,714,48702,0.023,856,12197,3611.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6060.0,4.1,4.2,9.5,9.6,0.349,-0.651,0.022,943,61088,0.022,931,7513,4122.799999999999,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6065.0,2.45,2.55,12.8,13.1,0.241,-0.759,0.019,1042,45562,0.019,1312,3008,4472.6,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6070.0,1.4,1.45,16.6,17.0,0.156,-0.844,0.015,1196,56249,0.015,1038,1780,3351.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6075.0,0.75,0.85,20.9,21.4,0.095,-0.905,0.01,1353,40412,0.01,590,631,1943.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6080.0,0.4,0.45,25.5,26.1,0.059,-0.941,0.007,1047,34893,0.007,448,948,1046.5,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6085.0,0.25,0.3,30.3,30.9,0.039,-0.961,0.005,1339,25285,0.005,420,503,879.5,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6090.0,0.15,0.2,35.2,35.8,0.025,-0.975,0.003,3143,17260,0.003,233,1310,1012.8,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6095.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,1194,12362,0.002,616,271,362.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6100.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,4978,10422,0.001,2723,812,770.0999999999999,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6105.0,0.0,0.1,50.1,50.7,0.007,-0.993,0.001,1331,5973,0.001,151,102,148.2,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6110.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2186,8261,0.001,129,69,231.5,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6115.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2178,8195,0.0,120,57,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3092,7619,0.0,245,57,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3228,4212,0.0,125,20,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6130.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3037,1664,0.0,184,18,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6145.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6150.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3933,280,0.0,79,12,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6155.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6160.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6165.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6170.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48764.7]
["2025-02-12T13:21:49.000000000",6054.0,6175.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48764.7]
["2025-02-12T13:22:00.000000000",6054.22,5930.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5935.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5940.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5945.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5950.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17957,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5955.0,99.4,100.0,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,14086,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5960.0,94.4,95.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15235,145.8,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5965.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14754,142.00000000000003,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5970.0,84.5,85.1,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19082,125.2,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5975.0,79.5,80.1,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5980.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25667,155.6,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5985.0,69.6,70.2,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24551,76.10000000000001,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5990.0,64.6,65.2,0.25,0.3,0.979,-0.021,0.002,78,541,0.002,940,26972,203.6,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,5995.0,59.6,60.2,0.25,0.35,0.976,-0.024,0.002,184,654,0.002,1076,29350,252.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6000.0,54.7,55.3,0.3,0.35,0.971,-0.029,0.002,2071,3116,0.002,4979,53971,1410.0000000000002,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6005.0,49.8,50.4,0.4,0.45,0.962,-0.038,0.003,108,1888,0.003,1880,30121,596.4,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6010.0,44.8,45.4,0.45,0.55,0.956,-0.044,0.004,108,4459,0.004,4584,31261,1876.8,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6015.0,40.0,40.5,0.6,0.65,0.945,-0.055,0.004,137,6825,0.004,937,26160,429.6,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6020.0,35.1,35.7,0.75,0.8,0.93,-0.07,0.006,297,13217,0.006,1500,36648,1078.2,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6025.0,30.4,30.8,0.95,1.05,0.909,-0.091,0.007,796,16231,0.007,1059,26051,1298.5,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6030.0,25.7,26.1,1.3,1.35,0.878,-0.122,0.01,392,25836,0.01,1585,29415,1977.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6035.0,21.2,21.6,1.75,1.8,0.84,-0.16,0.012,429,25469,0.012,1204,21515,1959.6,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6040.0,16.9,17.3,2.4,2.45,0.783,-0.217,0.016,447,36911,0.016,1161,25092,2572.8,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6045.0,12.9,13.2,3.4,3.5,0.707,-0.293,0.019,256,30294,0.019,1013,13996,2411.1,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6050.0,9.4,9.5,4.8,4.9,0.608,-0.392,0.023,1144,67006,0.023,2599,24986,8608.9,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6055.0,6.4,6.5,6.8,7.0,0.49,-0.51,0.025,714,48716,0.025,856,12202,3925.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6060.0,4.1,4.2,9.5,9.6,0.374,-0.626,0.023,943,61149,0.023,931,7524,4310.200000000001,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6065.0,2.45,2.5,12.8,13.0,0.264,-0.736,0.02,1042,45617,0.02,1312,3008,4708.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6070.0,1.35,1.45,16.6,17.0,0.172,-0.828,0.016,1196,56309,0.016,1038,1780,3574.4,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6075.0,0.75,0.8,21.0,21.4,0.106,-0.894,0.011,1353,40431,0.011,590,631,2137.3,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6080.0,0.4,0.45,25.5,26.1,0.065,-0.935,0.008,1047,34988,0.008,448,948,1196.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6085.0,0.25,0.3,30.3,30.9,0.04,-0.96,0.005,1339,25285,0.005,420,503,879.5,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6090.0,0.15,0.2,35.2,35.8,0.026,-0.974,0.003,3143,17260,0.003,233,1310,1012.8,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6095.0,0.1,0.15,40.2,40.8,0.018,-0.982,0.002,1194,12362,0.002,616,271,362.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6100.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,4978,10422,0.001,2723,812,770.0999999999999,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6105.0,0.0,0.1,50.1,50.7,0.007,-0.993,0.001,1331,5975,0.001,151,102,148.2,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6110.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2186,8261,0.001,129,69,231.5,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6115.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2178,8195,0.0,120,57,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6120.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3092,7619,0.0,245,57,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6125.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3228,4212,0.0,125,20,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1664,0.0,184,18,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6150.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3933,280,0.0,79,12,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48671.7]
["2025-02-12T13:22:00.000000000",6054.22,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48671.7]
["2025-02-12T13:22:11.000000000",6054.25,5930.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5935.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5940.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5945.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5950.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17957,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5955.0,99.4,99.9,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,14086,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5960.0,94.4,94.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15235,145.8,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5965.0,89.4,89.9,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14754,142.00000000000003,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5970.0,84.4,84.9,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19082,125.2,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5975.0,79.4,80.0,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5980.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25667,155.6,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5985.0,69.5,70.0,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24551,76.10000000000001,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5990.0,64.5,65.1,0.25,0.3,0.979,-0.021,0.002,78,541,0.002,940,26972,203.6,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,5995.0,59.6,60.1,0.25,0.35,0.974,-0.026,0.002,184,654,0.002,1076,29350,252.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6000.0,54.6,55.1,0.3,0.35,0.971,-0.029,0.002,2071,3116,0.002,4979,53971,1410.0000000000002,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6005.0,49.7,50.2,0.4,0.45,0.962,-0.038,0.003,108,1888,0.003,1880,30121,596.4,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6010.0,44.8,45.3,0.45,0.55,0.956,-0.044,0.004,108,4459,0.004,4584,31262,1876.8,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6015.0,39.9,40.4,0.6,0.65,0.944,-0.056,0.005,137,6825,0.005,937,26160,537.0000000000001,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6020.0,35.1,35.5,0.75,0.8,0.927,-0.073,0.006,297,13217,0.006,1500,36648,1078.2,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6025.0,30.3,30.7,0.95,1.0,0.907,-0.093,0.007,796,16231,0.007,1059,26051,1298.5,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6030.0,25.6,26.1,1.3,1.35,0.876,-0.124,0.01,392,25836,0.01,1585,29426,1977.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6035.0,21.1,21.5,1.75,1.8,0.835,-0.165,0.012,429,25469,0.012,1204,21516,1959.6,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6040.0,16.8,17.1,2.4,2.45,0.779,-0.221,0.016,447,36912,0.016,1161,25110,2572.8,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6045.0,12.8,13.1,3.4,3.5,0.702,-0.297,0.02,256,30294,0.019,1013,14002,2436.7000000000003,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6050.0,9.3,9.5,4.8,5.0,0.603,-0.397,0.023,1144,67006,0.023,2599,24997,8608.9,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6055.0,6.4,6.5,6.8,7.0,0.487,-0.513,0.023,714,48736,0.023,856,12217,3611.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6060.0,4.0,4.1,9.5,9.7,0.368,-0.632,0.023,943,61162,0.023,931,7526,4310.200000000001,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6065.0,2.4,2.45,12.8,13.0,0.256,-0.744,0.02,1042,45646,0.02,1312,3010,4708.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6070.0,1.35,1.4,16.7,17.0,0.167,-0.833,0.016,1196,56311,0.016,1038,1780,3574.4,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6075.0,0.75,0.8,21.0,21.4,0.101,-0.899,0.011,1353,40434,0.011,590,631,2137.3,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6080.0,0.4,0.45,25.7,26.2,0.06,-0.94,0.007,1047,34991,0.007,448,948,1046.5,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6085.0,0.25,0.3,30.5,31.0,0.039,-0.961,0.005,1339,25286,0.005,420,503,879.5,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6090.0,0.15,0.2,35.4,35.9,0.025,-0.975,0.003,3143,17260,0.003,233,1310,1012.8,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6095.0,0.1,0.15,40.3,40.8,0.018,-0.982,0.002,1194,12362,0.002,616,271,362.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6100.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,4978,10422,0.001,2723,812,770.0999999999999,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6105.0,0.0,0.1,50.3,50.8,0.007,-0.993,0.001,1331,5975,0.001,151,102,148.2,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6110.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2186,8263,0.001,129,69,231.5,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6115.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2178,8195,0.0,120,57,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6120.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3092,7619,0.0,245,57,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6125.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3228,4212,0.0,125,20,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1664,0.0,184,18,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6150.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3933,280,0.0,79,12,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48341.20000000001]
["2025-02-12T13:22:11.000000000",6054.25,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5930.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5935.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5945.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5950.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17957,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5955.0,99.0,99.6,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,14086,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5960.0,94.1,94.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15235,145.8,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5965.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14754,142.00000000000003,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5970.0,84.1,84.6,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19082,125.2,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5975.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5980.0,74.1,74.7,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25667,155.6,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5985.0,69.2,69.7,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24552,76.10000000000001,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5990.0,64.2,64.7,0.25,0.3,0.979,-0.021,0.002,78,541,0.002,940,26972,203.6,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,5995.0,59.2,59.8,0.25,0.35,0.974,-0.026,0.002,184,654,0.002,1076,29350,252.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6000.0,54.3,54.8,0.3,0.4,0.971,-0.029,0.002,2071,3116,0.002,4979,54003,1410.0000000000002,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6005.0,49.4,49.9,0.4,0.45,0.962,-0.038,0.003,108,1888,0.003,1880,30121,596.4,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6010.0,44.5,45.0,0.5,0.55,0.956,-0.044,0.004,108,4459,0.004,4584,31263,1876.8,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6015.0,39.6,40.1,0.6,0.65,0.944,-0.056,0.005,137,6825,0.005,937,26161,537.0000000000001,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6020.0,34.7,35.2,0.75,0.8,0.927,-0.073,0.006,297,13217,0.006,1500,36648,1078.2,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6025.0,30.0,30.5,1.0,1.05,0.907,-0.093,0.007,796,16231,0.007,1059,26052,1298.5,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6030.0,25.4,25.8,1.3,1.35,0.876,-0.124,0.01,392,25836,0.01,1585,29431,1977.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6035.0,20.8,21.2,1.8,1.85,0.835,-0.165,0.012,429,25471,0.012,1204,21518,1959.6,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6040.0,16.5,16.9,2.5,2.55,0.779,-0.221,0.016,447,36912,0.016,1161,25120,2572.8,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6045.0,12.7,12.9,3.5,3.6,0.702,-0.297,0.02,256,30295,0.019,1013,14010,2436.7000000000003,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6050.0,9.2,9.3,4.9,5.1,0.603,-0.397,0.023,1144,67007,0.023,2599,25025,8608.9,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6055.0,6.2,6.4,7.0,7.1,0.487,-0.513,0.023,714,48753,0.023,856,12246,3611.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6060.0,3.9,4.1,9.7,9.9,0.368,-0.632,0.023,943,61184,0.023,931,7545,4310.200000000001,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6065.0,2.35,2.4,13.0,13.3,0.256,-0.744,0.02,1042,45709,0.02,1312,3023,4708.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6070.0,1.3,1.4,16.9,17.3,0.167,-0.833,0.016,1196,56332,0.016,1038,1781,3574.4,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6075.0,0.7,0.8,21.3,21.7,0.101,-0.899,0.011,1353,40452,0.011,590,631,2137.3,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6080.0,0.4,0.45,26.0,26.5,0.06,-0.94,0.007,1047,34997,0.007,448,948,1046.5,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6085.0,0.25,0.3,30.8,31.3,0.039,-0.961,0.005,1339,25286,0.005,420,503,879.5,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6090.0,0.15,0.2,35.7,36.2,0.025,-0.975,0.003,3143,17260,0.003,233,1310,1012.8,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6095.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1194,12364,0.002,616,271,362.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6100.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,4978,10422,0.001,2723,812,770.0999999999999,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6105.0,0.0,0.1,50.6,51.1,0.007,-0.993,0.001,1331,5976,0.001,151,102,148.2,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6110.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2186,8263,0.001,129,69,231.5,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2178,8195,0.0,120,57,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3092,7619,0.0,245,57,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3228,4212,0.0,125,20,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3037,1664,0.0,184,18,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6145.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6150.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6155.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6160.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6165.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6170.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48341.20000000001]
["2025-02-12T13:22:22.000000000",6053.9,6175.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48341.20000000001]
["2025-02-12T13:22:33.000000000",6053.82,5930.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5935.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5940.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5945.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5950.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17957,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5955.0,98.9,99.5,0.05,0.15,0.993,-0.007,0.001,50,89,0.001,1039,14086,108.9,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5960.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5965.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14754,142.00000000000003,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5970.0,84.0,84.6,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19082,125.2,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5975.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5980.0,74.0,74.6,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,25667,155.6,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5985.0,69.1,69.6,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24553,76.10000000000001,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5990.0,64.1,64.7,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26972,203.6,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,5995.0,59.1,59.7,0.25,0.35,0.974,-0.026,0.002,184,654,0.002,1076,29350,252.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6000.0,54.2,54.8,0.35,0.4,0.967,-0.033,0.002,2071,3116,0.002,4979,54004,1410.0000000000002,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6005.0,49.3,49.8,0.4,0.45,0.962,-0.038,0.003,108,1888,0.003,1880,30122,596.4,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6010.0,44.3,44.9,0.5,0.55,0.952,-0.048,0.004,108,4459,0.004,4584,31265,1876.8,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6015.0,39.5,40.0,0.6,0.65,0.942,-0.058,0.005,137,6825,0.005,937,26166,537.0000000000001,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6020.0,34.6,35.2,0.75,0.8,0.926,-0.074,0.006,297,13217,0.006,1500,36650,1078.2,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6025.0,29.9,30.3,1.0,1.05,0.903,-0.097,0.008,796,16231,0.008,1059,26055,1484.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6030.0,25.2,25.7,1.3,1.4,0.871,-0.128,0.01,392,25836,0.01,1585,29453,1977.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6035.0,20.7,21.1,1.8,1.85,0.829,-0.171,0.013,429,25471,0.013,1204,21525,2122.9,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6040.0,16.5,16.8,2.5,2.6,0.77,-0.23,0.016,447,36912,0.016,1161,25126,2572.8,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6045.0,12.6,12.8,3.5,3.6,0.691,-0.309,0.02,256,30303,0.02,1013,14023,2538.0000000000005,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6050.0,9.1,9.2,5.0,5.1,0.59,-0.41,0.023,1144,67015,0.023,2599,25052,8608.9,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6055.0,6.1,6.3,7.1,7.2,0.474,-0.526,0.023,714,48765,0.023,856,12262,3611.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6060.0,3.9,4.0,9.8,10.0,0.355,-0.645,0.023,943,61190,0.023,931,7552,4310.200000000001,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6065.0,2.3,2.4,13.1,13.4,0.244,-0.756,0.02,1042,45731,0.02,1312,3023,4708.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6070.0,1.3,1.35,17.0,17.4,0.158,-0.842,0.015,1196,56341,0.015,1038,1781,3351.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6075.0,0.7,0.75,21.4,21.9,0.098,-0.902,0.011,1353,40453,0.011,590,632,2137.3,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6080.0,0.4,0.45,26.0,26.6,0.059,-0.941,0.007,1047,34998,0.007,448,948,1046.5,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6085.0,0.25,0.3,30.8,31.4,0.039,-0.961,0.005,1339,25286,0.005,420,503,879.5,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6090.0,0.15,0.2,35.7,36.3,0.025,-0.975,0.003,3143,17262,0.003,233,1310,1012.8,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6095.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,1194,12364,0.002,616,271,362.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6100.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,4978,10422,0.001,2723,812,770.0999999999999,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6105.0,0.0,0.05,50.6,51.2,0.01,-0.99,0.001,1331,5978,0.001,151,102,148.2,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6110.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2186,8263,0.001,129,69,231.5,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6115.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2178,8195,0.0,120,57,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6120.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3092,7619,0.0,245,57,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6125.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3228,4212,0.0,125,21,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6130.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6135.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6140.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3037,1664,0.0,184,18,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6145.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6150.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6155.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6160.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6165.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6170.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48676.8]
["2025-02-12T13:22:33.000000000",6053.82,6175.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48676.8]
["2025-02-12T13:22:44.000000000",6053.75,5930.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5935.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5940.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5945.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5950.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17958,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5955.0,99.0,99.5,0.05,0.15,0.993,-0.007,0.0,50,89,0.0,1039,14086,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5960.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5965.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14754,142.00000000000003,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5970.0,84.0,84.6,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19082,125.2,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5975.0,79.1,79.6,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5980.0,74.1,74.6,0.15,0.2,0.985,-0.014,0.001,38,468,0.001,1518,25667,155.6,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5985.0,69.1,69.7,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24554,76.10000000000001,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5990.0,64.2,64.7,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26973,203.6,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,5995.0,59.2,59.7,0.25,0.35,0.974,-0.026,0.002,184,654,0.002,1076,29350,252.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6000.0,54.3,54.8,0.3,0.4,0.967,-0.031,0.002,2071,3116,0.002,4979,54015,1410.0000000000002,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6005.0,49.3,49.9,0.4,0.45,0.962,-0.038,0.003,108,1888,0.003,1880,30122,596.4,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6010.0,44.4,44.9,0.5,0.55,0.952,-0.048,0.004,108,4459,0.004,4584,31265,1876.8,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6015.0,39.5,40.0,0.6,0.65,0.942,-0.058,0.005,137,6825,0.005,937,26168,537.0000000000001,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6020.0,34.7,35.2,0.75,0.8,0.926,-0.074,0.006,297,13217,0.006,1500,36669,1078.2,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6025.0,30.0,30.4,1.0,1.05,0.903,-0.097,0.008,796,16231,0.008,1059,26073,1484.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6030.0,25.3,25.7,1.3,1.35,0.874,-0.126,0.01,392,25836,0.01,1585,29460,1977.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6035.0,20.8,21.2,1.75,1.85,0.83,-0.17,0.013,429,25471,0.013,1204,21526,2122.9,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6040.0,16.5,16.8,2.45,2.55,0.771,-0.229,0.016,447,36912,0.016,1161,25132,2572.8,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6045.0,12.7,12.8,3.5,3.6,0.692,-0.308,0.02,256,30311,0.02,1013,14030,2538.0000000000005,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6050.0,9.1,9.3,4.9,5.1,0.593,-0.407,0.023,1144,67015,0.023,2599,25081,8608.9,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6055.0,6.2,6.3,7.0,7.1,0.477,-0.523,0.024,714,48782,0.024,856,12266,3768.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6060.0,3.9,4.0,9.7,9.9,0.357,-0.643,0.023,943,61210,0.023,931,7552,4310.200000000001,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6065.0,2.35,2.4,13.0,13.3,0.248,-0.752,0.02,1042,45748,0.02,1312,3024,4708.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6070.0,1.3,1.35,17.0,17.4,0.158,-0.842,0.015,1196,56346,0.015,1038,1783,3351.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6075.0,0.7,0.75,21.3,21.8,0.096,-0.904,0.011,1353,40456,0.011,590,634,2137.3,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6080.0,0.4,0.45,26.0,26.5,0.059,-0.941,0.007,1047,34998,0.007,448,948,1046.5,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6085.0,0.25,0.3,30.8,31.3,0.039,-0.961,0.005,1339,25286,0.005,420,503,879.5,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6090.0,0.15,0.2,35.7,36.3,0.025,-0.975,0.003,3143,17262,0.003,233,1310,1012.8,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6095.0,0.1,0.15,40.7,41.1,0.018,-0.982,0.002,1194,12364,0.002,616,271,362.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6100.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,4978,10422,0.001,2723,812,770.0999999999999,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6105.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1331,5978,0.001,151,102,148.2,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6110.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2186,8263,0.001,129,69,231.5,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2178,8195,0.0,120,57,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6120.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3092,7619,0.0,245,57,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6125.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3228,4212,0.0,125,21,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6130.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6135.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6140.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3037,1664,0.0,184,18,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6145.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6150.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6155.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6160.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6165.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6170.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48724.9]
["2025-02-12T13:22:44.000000000",6053.75,6175.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48724.9]
["2025-02-12T13:22:56.000000000",6053.81,5930.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5935.0,118.9,119.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5940.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5945.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5950.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,17958,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5955.0,98.9,99.4,0.05,0.15,0.993,-0.007,0.001,50,89,0.001,1039,14087,108.9,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5960.0,93.9,94.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5965.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14824,142.00000000000003,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5970.0,83.9,84.4,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19082,125.2,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5975.0,79.0,79.5,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5980.0,74.0,74.5,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,25667,155.6,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5985.0,69.0,69.5,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24554,76.10000000000001,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5990.0,64.1,64.6,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26973,203.6,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,5995.0,59.1,59.6,0.3,0.35,0.974,-0.026,0.002,184,654,0.002,1076,29350,252.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6000.0,54.2,54.6,0.35,0.4,0.967,-0.033,0.002,2071,3116,0.002,4979,54018,1410.0000000000002,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6005.0,49.2,49.7,0.4,0.45,0.962,-0.038,0.003,108,1888,0.003,1880,30122,596.4,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6010.0,44.3,44.8,0.5,0.55,0.952,-0.048,0.004,108,4459,0.004,4584,31266,1876.8,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6015.0,39.4,39.9,0.6,0.65,0.942,-0.058,0.005,137,6825,0.005,937,26174,537.0000000000001,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6020.0,34.6,35.1,0.75,0.85,0.926,-0.074,0.006,297,13217,0.006,1500,36673,1078.2,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6025.0,29.9,30.3,1.0,1.05,0.903,-0.097,0.008,796,16231,0.008,1059,26086,1484.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6030.0,25.2,25.6,1.35,1.4,0.872,-0.128,0.01,392,25836,0.01,1585,29476,1977.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6035.0,20.7,21.1,1.8,1.85,0.829,-0.171,0.013,429,25471,0.013,1204,21563,2122.9,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6040.0,16.5,16.7,2.5,2.6,0.77,-0.229,0.016,447,36912,0.016,1161,25155,2572.8,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6045.0,12.5,12.7,3.5,3.6,0.691,-0.309,0.02,256,30316,0.02,1013,14033,2538.0000000000005,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6050.0,9.0,9.2,5.0,5.1,0.591,-0.409,0.023,1144,67019,0.023,2599,25107,8608.9,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6055.0,6.1,6.2,7.1,7.2,0.474,-0.525,0.024,714,48784,0.023,856,12279,3682.4,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6060.0,3.9,4.0,9.8,10.0,0.356,-0.644,0.023,943,61212,0.023,931,7556,4310.200000000001,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6065.0,2.3,2.35,13.2,13.4,0.246,-0.753,0.02,1042,45764,0.019,1312,3024,4576.8,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6070.0,1.3,1.35,17.1,17.5,0.158,-0.842,0.015,1196,56349,0.015,1038,1783,3351.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6075.0,0.7,0.75,21.5,21.9,0.096,-0.904,0.011,1353,40462,0.011,590,634,2137.3,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6080.0,0.4,0.45,26.1,26.6,0.059,-0.941,0.007,1047,35000,0.007,448,948,1046.5,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6085.0,0.2,0.3,31.0,31.4,0.036,-0.964,0.005,1339,25344,0.005,420,503,879.5,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6090.0,0.15,0.2,35.9,36.4,0.025,-0.975,0.003,3143,17320,0.003,233,1310,1012.8,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6095.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,1194,12365,0.002,616,273,362.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6100.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,4978,10422,0.001,2723,812,770.0999999999999,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6105.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,1331,5980,0.001,151,102,148.2,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6110.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2186,8263,0.001,129,69,231.5,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6115.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2178,8195,0.0,120,57,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6120.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3092,7619,0.0,245,57,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6125.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3228,4212,0.0,125,21,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6130.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6135.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6140.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3037,1664,0.0,184,18,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6145.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6150.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6155.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6160.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6165.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6170.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48617.00000000001]
["2025-02-12T13:22:56.000000000",6053.81,6175.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5930.0,123.3,124.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5935.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5940.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5945.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5950.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18014,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5955.0,98.4,99.0,0.1,0.15,0.993,-0.007,0.001,50,89,0.001,1039,14087,108.9,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5960.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5965.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14824,142.00000000000003,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5970.0,83.5,84.0,0.15,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19099,125.2,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5975.0,78.5,79.1,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20535,97.5,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5980.0,73.5,74.1,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,25668,155.6,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5985.0,68.5,69.1,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24573,76.10000000000001,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5990.0,63.5,64.2,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26973,203.6,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,5995.0,58.6,59.2,0.3,0.35,0.974,-0.026,0.002,184,654,0.002,1076,29350,252.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6000.0,53.7,54.3,0.35,0.4,0.967,-0.033,0.002,2071,3116,0.002,4979,54021,1410.0000000000002,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6005.0,48.7,49.3,0.4,0.45,0.962,-0.038,0.003,108,1888,0.003,1880,30124,596.4,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6010.0,43.8,44.4,0.5,0.55,0.952,-0.048,0.004,108,4459,0.004,4584,31266,1876.8,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6015.0,39.0,39.5,0.65,0.7,0.942,-0.058,0.005,137,6825,0.005,937,26174,537.0000000000001,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6020.0,34.1,34.7,0.8,0.85,0.926,-0.074,0.006,297,13227,0.006,1500,36675,1078.2,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6025.0,29.4,29.9,1.05,1.1,0.903,-0.097,0.008,796,16233,0.008,1059,26086,1484.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6030.0,24.8,25.2,1.4,1.45,0.872,-0.128,0.01,392,25836,0.01,1585,29527,1977.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6035.0,20.3,20.7,1.9,1.95,0.829,-0.171,0.013,429,25475,0.013,1204,21710,2122.9,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6040.0,16.0,16.4,2.6,2.7,0.77,-0.229,0.016,447,36913,0.016,1161,25213,2572.8,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6045.0,12.2,12.4,3.7,3.8,0.691,-0.309,0.02,256,30319,0.02,1013,14068,2538.0000000000005,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6050.0,8.8,8.9,5.2,5.4,0.591,-0.409,0.023,1144,67047,0.023,2599,25207,8608.9,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6055.0,5.9,6.0,7.3,7.5,0.474,-0.525,0.024,714,48821,0.023,856,12334,3682.4,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6060.0,3.7,3.8,10.1,10.3,0.356,-0.644,0.023,943,61256,0.023,931,7566,4310.200000000001,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6065.0,2.2,2.25,13.5,13.8,0.246,-0.753,0.02,1042,45869,0.019,1312,3029,4576.8,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6070.0,1.2,1.3,17.5,17.9,0.158,-0.842,0.015,1196,56389,0.015,1038,1784,3351.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6075.0,0.65,0.75,21.9,22.4,0.096,-0.904,0.011,1353,40503,0.011,590,635,2137.3,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6080.0,0.35,0.45,26.5,27.1,0.059,-0.941,0.007,1047,35006,0.007,448,948,1046.5,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6085.0,0.2,0.25,31.3,31.9,0.036,-0.964,0.005,1339,25357,0.005,420,503,879.5,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6090.0,0.1,0.15,36.3,36.9,0.025,-0.975,0.003,3143,17344,0.003,233,1310,1012.8,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6095.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1194,12369,0.002,616,274,362.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6100.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,4978,10428,0.001,2723,812,770.0999999999999,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6105.0,0.0,0.1,51.2,51.7,0.004,-0.996,0.001,1331,5989,0.001,151,102,148.2,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6110.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2186,8263,0.001,129,69,231.5,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3092,7622,0.0,245,57,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3228,4215,0.0,125,21,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6155.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6160.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6165.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6170.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48617.00000000001]
["2025-02-12T13:23:07.000000000",6053.3,6175.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48617.00000000001]
["2025-02-12T13:23:18.000000000",6052.99,5930.0,123.2,123.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5935.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5940.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5945.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5950.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18015,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5955.0,98.3,98.8,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,14103,108.9,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5960.0,93.3,93.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5965.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14824,142.00000000000003,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5970.0,83.3,83.9,0.15,0.2,0.987,-0.013,0.001,121,396,0.001,1131,19100,125.2,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5975.0,78.3,78.9,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20536,97.5,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5980.0,73.4,73.9,0.15,0.25,0.984,-0.016,0.001,38,468,0.001,1518,25748,155.6,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5985.0,68.4,68.9,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24574,76.10000000000001,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5990.0,63.5,64.0,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26974,203.6,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,5995.0,58.5,59.0,0.3,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29352,252.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6000.0,53.6,54.1,0.35,0.4,0.967,-0.033,0.003,2071,3116,0.003,4979,54022,2115.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6005.0,48.6,49.1,0.4,0.5,0.96,-0.04,0.003,108,1888,0.003,1880,30138,596.4,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6010.0,43.7,44.2,0.5,0.55,0.952,-0.048,0.004,108,4459,0.004,4584,31266,1876.8,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6015.0,38.9,39.4,0.65,0.7,0.938,-0.062,0.005,137,6825,0.005,937,26175,537.0000000000001,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6020.0,34.1,34.5,0.8,0.85,0.921,-0.079,0.006,297,13228,0.006,1500,36706,1078.2,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6025.0,29.3,29.8,1.05,1.1,0.897,-0.103,0.008,796,16243,0.008,1059,26091,1484.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6030.0,24.7,25.1,1.4,1.5,0.865,-0.135,0.01,392,25836,0.01,1585,29551,1977.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6035.0,20.2,20.6,1.9,2.0,0.819,-0.181,0.013,429,25475,0.013,1204,21752,2122.9,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6040.0,16.0,16.3,2.65,2.75,0.757,-0.243,0.016,447,36923,0.016,1161,25242,2572.8,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6045.0,12.2,12.4,3.7,3.9,0.675,-0.325,0.02,256,30322,0.02,1013,14083,2538.0000000000005,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6050.0,8.7,8.9,5.3,5.4,0.574,-0.426,0.023,1144,67071,0.023,2599,25246,8608.9,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6055.0,5.9,6.0,7.4,7.5,0.458,-0.542,0.023,714,48831,0.023,856,12351,3611.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6060.0,3.7,3.8,10.2,10.3,0.34,-0.66,0.022,943,61278,0.022,931,7571,4122.799999999999,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6065.0,2.2,2.25,13.6,13.9,0.233,-0.767,0.019,1042,45899,0.019,1312,3033,4472.6,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6070.0,1.2,1.3,17.6,18.0,0.15,-0.85,0.014,1196,56415,0.014,1038,1784,3127.6,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6075.0,0.65,0.7,22.0,22.4,0.094,-0.906,0.01,1353,40507,0.01,590,636,1943.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6080.0,0.35,0.4,26.7,27.2,0.056,-0.944,0.007,1047,35024,0.007,448,948,1046.5,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6085.0,0.2,0.25,31.5,32.1,0.033,-0.967,0.004,1339,25373,0.004,420,503,703.5999999999999,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6090.0,0.1,0.15,36.4,37.0,0.019,-0.981,0.003,3143,17356,0.003,233,1310,1012.8,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6095.0,0.1,0.15,41.4,41.9,0.018,-0.982,0.002,1194,12370,0.002,616,274,362.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6100.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,4978,10436,0.001,2723,812,770.0999999999999,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6105.0,0.0,0.1,51.3,51.9,0.007,-0.993,0.001,1331,5990,0.001,151,102,148.2,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6110.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2186,8263,0.001,129,69,231.5,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6115.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6120.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3092,7622,0.0,245,57,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6125.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3228,4215,0.0,125,21,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6130.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6135.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6140.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6145.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6150.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6155.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6160.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6165.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6170.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48365.4]
["2025-02-12T13:23:18.000000000",6052.99,6175.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48365.4]
["2025-02-12T13:23:29.000000000",6052.94,5930.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5935.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5940.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5945.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5950.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18015,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5955.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,14103,108.9,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5960.0,93.1,93.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5965.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14824,142.00000000000003,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5970.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,121,396,0.001,1131,19100,125.2,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5975.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20536,97.5,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5980.0,73.2,73.7,0.15,0.25,0.984,-0.016,0.001,38,468,0.001,1518,25748,155.6,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5985.0,68.2,68.8,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24575,76.10000000000001,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5990.0,63.2,63.8,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26974,203.6,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,5995.0,58.3,58.8,0.3,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29352,252.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6000.0,53.3,53.9,0.35,0.4,0.967,-0.033,0.003,2071,3116,0.003,4979,54023,2115.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6005.0,48.4,49.0,0.4,0.45,0.96,-0.04,0.003,108,1888,0.003,1880,30148,596.4,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6010.0,43.5,44.0,0.5,0.55,0.951,-0.049,0.004,108,4459,0.004,4584,31267,1876.8,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6015.0,38.7,39.2,0.65,0.7,0.937,-0.063,0.005,137,6826,0.005,937,26185,537.0000000000001,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6020.0,33.8,34.3,0.8,0.9,0.919,-0.081,0.006,297,13228,0.006,1500,36734,1078.2,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6025.0,29.1,29.5,1.1,1.15,0.895,-0.105,0.008,796,16258,0.008,1059,26093,1484.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6030.0,24.5,24.9,1.45,1.5,0.862,-0.139,0.01,392,25837,0.01,1585,29639,1977.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6035.0,20.0,20.4,1.95,2.05,0.815,-0.185,0.013,429,25475,0.013,1204,21779,2122.9,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6040.0,15.8,16.1,2.75,2.8,0.752,-0.247,0.017,447,36923,0.017,1161,25327,2733.6000000000004,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6045.0,11.9,12.2,3.8,3.9,0.669,-0.331,0.02,256,30324,0.02,1013,14109,2538.0000000000005,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6050.0,8.5,8.7,5.4,5.5,0.568,-0.432,0.023,1144,67133,0.023,2599,25315,8608.9,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6055.0,5.7,5.9,7.6,7.7,0.451,-0.549,0.023,714,48837,0.023,856,12413,3611.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6060.0,3.6,3.7,10.4,10.6,0.335,-0.665,0.022,943,61319,0.022,931,7577,4122.799999999999,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6065.0,2.1,2.15,13.8,14.1,0.229,-0.772,0.019,1042,45925,0.019,1312,3037,4472.6,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6070.0,1.2,1.25,17.8,18.2,0.147,-0.853,0.014,1196,56479,0.014,1038,1784,3127.6,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6075.0,0.65,0.7,22.2,22.7,0.089,-0.911,0.01,1353,40521,0.01,590,636,1943.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6080.0,0.35,0.4,26.9,27.4,0.053,-0.947,0.006,1047,35041,0.006,448,948,897.0000000000001,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6085.0,0.2,0.25,31.7,32.3,0.033,-0.967,0.004,1339,25383,0.004,420,503,703.5999999999999,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6090.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,3143,17356,0.003,233,1311,1012.8,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6095.0,0.1,0.15,41.6,42.1,0.017,-0.983,0.002,1194,12370,0.002,616,285,362.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6100.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,4978,10456,0.001,2723,812,770.0999999999999,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6105.0,0.0,0.1,51.5,52.1,0.007,-0.993,0.001,1331,5991,0.001,151,102,148.2,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2186,8263,0.001,129,72,231.5,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3092,7622,0.0,245,57,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3228,4215,0.0,125,21,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6130.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2996,5852,0.0,102,3,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6135.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6140.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6155.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6160.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6165.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6170.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48376.7]
["2025-02-12T13:23:29.000000000",6052.94,6175.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5930.0,122.9,123.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5935.0,117.9,118.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5940.0,112.9,113.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5945.0,107.9,108.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5950.0,102.9,103.4,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18015,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5955.0,97.9,98.4,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,14103,108.9,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5960.0,92.9,93.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5965.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14824,142.00000000000003,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5970.0,83.0,83.5,0.15,0.2,0.987,-0.013,0.001,121,396,0.001,1131,19102,125.2,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5975.0,78.0,78.5,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20542,97.5,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5980.0,73.0,73.5,0.15,0.25,0.984,-0.016,0.001,38,468,0.001,1518,25749,155.6,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5985.0,68.1,68.6,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24575,76.10000000000001,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5990.0,63.1,63.6,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26975,203.6,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,5995.0,58.1,58.7,0.3,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29352,252.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6000.0,53.2,53.7,0.35,0.4,0.967,-0.033,0.003,2071,3116,0.003,4979,54024,2115.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6005.0,48.3,48.8,0.4,0.45,0.961,-0.039,0.003,108,1888,0.003,1880,30149,596.4,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6010.0,43.4,43.9,0.5,0.55,0.951,-0.049,0.004,108,4459,0.004,4584,31269,1876.8,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6015.0,38.5,39.0,0.65,0.7,0.937,-0.063,0.005,137,6826,0.005,937,26187,537.0000000000001,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6020.0,33.7,34.2,0.8,0.9,0.92,-0.081,0.006,297,13228,0.006,1500,36764,1078.2,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6025.0,29.0,29.4,1.05,1.15,0.896,-0.105,0.008,796,16259,0.008,1059,26095,1484.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6030.0,24.4,24.8,1.45,1.5,0.862,-0.139,0.01,392,25837,0.01,1585,29652,1977.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6035.0,19.9,20.3,2.0,2.05,0.816,-0.185,0.013,429,25476,0.013,1204,21785,2122.9,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6040.0,15.7,16.0,2.75,2.8,0.752,-0.247,0.017,447,36925,0.017,1161,25355,2733.6000000000004,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6045.0,11.9,12.1,3.8,4.0,0.669,-0.331,0.02,256,30324,0.02,1013,14133,2538.0000000000005,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6050.0,8.5,8.6,5.4,5.5,0.568,-0.433,0.023,1144,67133,0.023,2599,25377,8608.9,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6055.0,5.7,5.8,7.6,7.7,0.451,-0.55,0.023,714,48841,0.023,856,12474,3611.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6060.0,3.6,3.7,10.4,10.6,0.335,-0.666,0.022,943,61399,0.022,931,7597,4122.799999999999,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6065.0,2.1,2.15,13.9,14.2,0.229,-0.773,0.019,1042,45935,0.019,1312,3038,4472.6,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6070.0,1.2,1.25,17.9,18.3,0.147,-0.854,0.014,1196,56505,0.014,1038,1785,3127.6,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6075.0,0.65,0.7,22.4,22.8,0.089,-0.911,0.01,1353,40538,0.01,590,637,1943.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6080.0,0.35,0.4,27.1,27.6,0.053,-0.947,0.006,1047,35059,0.006,448,948,897.0000000000001,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6085.0,0.2,0.25,31.9,32.4,0.033,-0.967,0.004,1339,25383,0.004,420,503,703.5999999999999,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6090.0,0.1,0.15,36.8,37.3,0.019,-0.981,0.003,3143,17361,0.003,233,1311,1012.8,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6095.0,0.1,0.15,41.8,42.3,0.017,-0.983,0.002,1194,12370,0.002,616,285,362.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6100.0,0.05,0.1,46.7,47.3,0.011,-0.989,0.001,4978,10456,0.001,2723,812,770.0999999999999,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6105.0,0.0,0.1,51.6,52.2,0.007,-0.993,0.001,1331,5991,0.001,151,102,148.2,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6110.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2186,8269,0.001,129,72,231.5,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6115.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6120.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3092,7622,0.0,245,57,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6125.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3228,4215,0.0,125,21,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6130.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2996,5854,0.0,102,3,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6145.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6150.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6155.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6160.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6165.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6170.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48376.7]
["2025-02-12T13:23:40.000000000",6052.76,6175.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5930.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5935.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5940.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5945.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5950.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18015,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5955.0,98.1,101.9,0.05,0.15,0.991,-0.009,0.001,50,89,0.001,1039,14103,108.9,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5960.0,93.1,96.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5965.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14824,142.00000000000003,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5970.0,83.1,83.7,0.15,0.2,0.987,-0.013,0.001,121,396,0.001,1131,19110,125.2,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5975.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20567,97.5,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5980.0,73.1,73.8,0.15,0.25,0.984,-0.016,0.001,38,468,0.001,1518,25761,155.6,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5985.0,68.2,68.7,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24605,76.10000000000001,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5990.0,63.2,63.8,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26977,203.6,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,5995.0,58.3,58.8,0.3,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29357,252.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6000.0,53.3,53.9,0.35,0.4,0.967,-0.033,0.003,2071,3116,0.003,4979,54034,2115.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6005.0,48.4,49.0,0.4,0.45,0.961,-0.039,0.003,108,1888,0.003,1880,30189,596.4,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6010.0,43.5,44.0,0.5,0.55,0.951,-0.049,0.004,108,4459,0.004,4584,31311,1876.8,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6015.0,38.6,39.2,0.65,0.7,0.937,-0.063,0.005,137,6826,0.005,937,26193,537.0000000000001,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6020.0,33.8,34.3,0.8,0.85,0.92,-0.08,0.006,297,13228,0.006,1500,36766,1078.2,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6025.0,29.1,29.5,1.05,1.1,0.896,-0.104,0.008,796,16259,0.008,1059,26099,1484.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6030.0,24.5,24.9,1.4,1.45,0.862,-0.138,0.01,392,25837,0.01,1585,29659,1977.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6035.0,20.0,20.4,1.9,2.0,0.816,-0.185,0.013,429,25478,0.013,1204,21807,2122.9,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6040.0,15.8,16.1,2.7,2.75,0.753,-0.247,0.017,447,36926,0.017,1161,25426,2733.6000000000004,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6045.0,12.0,12.2,3.8,3.9,0.67,-0.33,0.02,256,30324,0.02,1013,14185,2538.0000000000005,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6050.0,8.6,8.7,5.3,5.5,0.567,-0.433,0.023,1144,67135,0.023,2599,25475,8608.9,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6055.0,5.7,5.9,7.5,7.6,0.45,-0.55,0.023,714,48875,0.023,856,12481,3611.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6060.0,3.6,3.7,10.3,10.4,0.334,-0.666,0.022,943,61457,0.022,931,7618,4122.799999999999,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6065.0,2.1,2.2,13.8,14.1,0.227,-0.773,0.019,1042,45980,0.019,1312,3040,4472.6,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6070.0,1.2,1.25,17.8,18.2,0.146,-0.854,0.014,1196,56515,0.014,1038,1786,3127.6,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6075.0,0.65,0.7,22.3,22.7,0.089,-0.911,0.01,1353,40576,0.01,590,637,1943.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6080.0,0.35,0.4,26.9,27.4,0.053,-0.947,0.006,1047,35085,0.006,448,948,897.0000000000001,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6085.0,0.2,0.25,31.7,32.3,0.033,-0.967,0.004,1339,25385,0.004,420,503,703.5999999999999,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6090.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,3143,17371,0.003,233,1311,1012.8,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6095.0,0.1,0.15,41.6,42.1,0.017,-0.983,0.002,1194,12370,0.002,616,285,362.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6100.0,0.05,0.1,46.6,47.1,0.011,-0.989,0.001,4978,10458,0.001,2723,812,770.0999999999999,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6105.0,0.0,0.1,51.5,52.1,0.007,-0.993,0.001,1331,5992,0.001,151,102,148.2,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2186,8270,0.001,129,72,231.5,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3092,7622,0.0,245,57,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3228,4217,0.0,125,21,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6130.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2996,5854,0.0,102,3,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6140.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6145.0,0.0,0.05,90.8,92.1,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6150.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6155.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6160.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6165.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6170.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48376.7]
["2025-02-12T13:23:52.000000000",6052.73,6175.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48376.7]
["2025-02-12T13:24:03.000000000",6053.21,5930.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5935.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5940.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5945.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5950.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18015,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5955.0,98.4,98.9,0.05,0.15,0.993,-0.007,0.001,50,89,0.001,1039,14103,108.9,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5960.0,93.4,93.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5965.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14824,142.00000000000003,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5970.0,83.4,84.0,0.15,0.2,0.987,-0.013,0.001,121,396,0.001,1131,19110,125.2,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5975.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20567,97.5,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5980.0,73.5,74.0,0.15,0.2,0.984,-0.016,0.001,38,468,0.001,1518,25761,155.6,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5985.0,68.5,69.0,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24605,76.10000000000001,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5990.0,63.6,64.1,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26977,203.6,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,5995.0,58.6,59.1,0.25,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29357,252.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6000.0,53.7,54.2,0.35,0.4,0.967,-0.033,0.003,2071,3116,0.003,4979,54034,2115.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6005.0,48.7,49.2,0.4,0.45,0.961,-0.039,0.003,108,1888,0.003,1880,30189,596.4,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6010.0,43.8,44.3,0.5,0.55,0.952,-0.048,0.004,108,4459,0.004,4584,31311,1876.8,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6015.0,38.9,39.4,0.6,0.65,0.941,-0.059,0.005,137,6827,0.005,937,26194,537.0000000000001,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6020.0,34.2,34.6,0.75,0.8,0.922,-0.078,0.006,297,13228,0.006,1500,36767,1078.2,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6025.0,29.4,29.8,1.0,1.05,0.898,-0.102,0.008,796,16263,0.008,1059,26109,1484.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6030.0,24.8,25.2,1.35,1.4,0.866,-0.134,0.01,392,25842,0.01,1585,29671,1977.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6035.0,20.3,20.6,1.85,1.95,0.821,-0.179,0.013,429,25483,0.013,1204,21821,2122.9,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6040.0,16.0,16.3,2.6,2.65,0.759,-0.241,0.017,447,36929,0.017,1161,25465,2733.6000000000004,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6045.0,12.2,12.4,3.6,3.8,0.677,-0.323,0.02,256,30353,0.02,1013,14234,2538.0000000000005,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6050.0,8.8,8.9,5.2,5.3,0.574,-0.426,0.023,1144,67147,0.023,2599,25527,8608.9,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6055.0,5.9,6.0,7.3,7.4,0.456,-0.544,0.023,714,48894,0.023,856,12508,3611.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6060.0,3.7,3.8,10.1,10.2,0.34,-0.661,0.022,943,61487,0.022,931,7634,4122.799999999999,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6065.0,2.15,2.25,13.5,13.8,0.233,-0.767,0.019,1042,45990,0.019,1312,3045,4472.6,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6070.0,1.2,1.25,17.5,17.9,0.149,-0.851,0.014,1196,56540,0.014,1038,1796,3127.6,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6075.0,0.65,0.75,21.9,22.3,0.09,-0.91,0.01,1353,40601,0.01,590,637,1943.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6080.0,0.35,0.4,26.6,27.1,0.053,-0.947,0.007,1047,35101,0.007,448,948,1046.5,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6085.0,0.2,0.25,31.4,31.9,0.033,-0.967,0.004,1339,25387,0.004,420,503,703.5999999999999,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6090.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,3143,17381,0.003,233,1311,1012.8,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6095.0,0.1,0.15,41.3,41.8,0.018,-0.982,0.002,1194,12371,0.002,616,285,362.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6100.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,4978,10469,0.001,2723,813,770.0999999999999,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6105.0,0.0,0.1,51.2,51.8,0.007,-0.993,0.001,1331,5992,0.001,151,102,148.2,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6110.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2186,8283,0.001,129,72,231.5,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6115.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6120.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3092,7622,0.0,245,57,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6125.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,3228,4217,0.0,125,21,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2996,5854,0.0,102,3,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6155.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6160.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6165.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6170.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48526.2]
["2025-02-12T13:24:03.000000000",6053.21,6175.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48526.2]
["2025-02-12T13:24:14.000000000",6053.26,5930.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5935.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5940.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5945.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5950.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18015,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5955.0,98.6,99.1,0.05,0.15,0.993,-0.007,0.001,50,89,0.001,1039,14103,108.9,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5960.0,93.6,94.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5965.0,88.6,89.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14825,142.00000000000003,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5970.0,83.7,84.1,0.15,0.2,0.987,-0.013,0.001,121,396,0.001,1131,19110,125.2,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5975.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20567,97.5,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5980.0,73.7,74.2,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,25765,155.6,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5985.0,68.7,69.2,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24605,76.10000000000001,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5990.0,63.8,64.3,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26977,203.6,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,5995.0,58.8,59.3,0.3,0.35,0.974,-0.026,0.002,184,654,0.002,1076,29357,252.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6000.0,53.9,54.3,0.3,0.4,0.969,-0.031,0.002,2071,3116,0.002,4979,54034,1410.0000000000002,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6005.0,48.9,49.4,0.4,0.45,0.962,-0.038,0.003,108,1888,0.003,1880,30190,596.4,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6010.0,44.0,44.5,0.5,0.55,0.952,-0.048,0.004,108,4459,0.004,4584,31312,1876.8,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6015.0,39.1,39.6,0.6,0.65,0.941,-0.059,0.005,137,6827,0.005,937,26194,537.0000000000001,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6020.0,34.4,34.8,0.75,0.8,0.925,-0.074,0.006,297,13229,0.006,1500,36777,1078.2,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6025.0,29.6,30.0,1.0,1.05,0.902,-0.098,0.008,796,16266,0.008,1059,26113,1484.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6030.0,24.9,25.3,1.35,1.4,0.869,-0.131,0.01,392,25842,0.01,1585,29676,1977.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6035.0,20.4,20.8,1.85,1.9,0.825,-0.174,0.013,429,25483,0.013,1204,21832,2122.9,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6040.0,16.2,16.5,2.55,2.6,0.765,-0.236,0.016,447,36939,0.017,1161,25483,2688.9,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6045.0,12.3,12.5,3.6,3.7,0.683,-0.317,0.02,256,30357,0.02,1013,14259,2538.0000000000005,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6050.0,8.8,9.0,5.1,5.2,0.581,-0.421,0.023,1144,67148,0.023,2599,25576,8608.9,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6055.0,6.0,6.1,7.2,7.3,0.463,-0.539,0.023,714,48906,0.023,856,12516,3611.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6060.0,3.7,3.8,9.9,10.1,0.343,-0.657,0.022,943,61512,0.022,931,7638,4122.799999999999,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6065.0,2.2,2.3,13.3,13.6,0.236,-0.765,0.019,1042,46005,0.019,1312,3048,4472.6,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6070.0,1.25,1.3,17.3,17.7,0.152,-0.848,0.015,1196,56556,0.015,1038,1797,3351.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6075.0,0.65,0.75,21.7,22.1,0.093,-0.908,0.01,1353,40616,0.01,590,637,1943.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6080.0,0.35,0.4,26.4,26.9,0.054,-0.946,0.007,1047,35103,0.007,448,948,1046.5,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6085.0,0.2,0.25,31.2,31.7,0.033,-0.967,0.004,1339,25387,0.004,420,503,703.5999999999999,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6090.0,0.1,0.15,36.2,36.6,0.019,-0.981,0.003,3143,17386,0.003,233,1311,1012.8,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6095.0,0.1,0.15,41.1,41.6,0.018,-0.982,0.002,1194,12371,0.002,616,285,362.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6100.0,0.05,0.1,46.1,46.6,0.011,-0.989,0.001,4978,10472,0.001,2723,813,770.0999999999999,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6105.0,0.0,0.1,51.1,51.5,0.007,-0.993,0.001,1331,5992,0.001,151,102,148.2,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6110.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2186,8284,0.001,129,72,231.5,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6115.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6120.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3092,7622,0.0,245,57,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6125.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3228,4217,0.0,125,21,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6130.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,2996,5854,0.0,102,3,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6155.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6160.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6165.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6170.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47999.9]
["2025-02-12T13:24:14.000000000",6053.26,6175.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5930.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5935.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5940.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5945.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5950.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18015,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5955.0,98.8,99.3,0.05,0.15,0.993,-0.007,0.001,50,89,0.001,1039,14103,108.9,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5960.0,93.8,94.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5965.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14825,142.00000000000003,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5970.0,83.8,84.3,0.15,0.2,0.987,-0.013,0.001,121,396,0.001,1131,19110,125.2,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5975.0,78.8,79.4,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20567,97.5,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5980.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,25765,155.6,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5985.0,68.9,69.4,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24607,76.10000000000001,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5990.0,63.9,64.4,0.2,0.3,0.977,-0.023,0.002,78,541,0.002,940,26977,203.6,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,5995.0,59.0,59.5,0.25,0.3,0.974,-0.026,0.002,184,654,0.002,1076,29359,252.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6000.0,54.0,54.5,0.3,0.4,0.969,-0.031,0.002,2071,3116,0.002,4979,54035,1410.0000000000002,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6005.0,49.1,49.6,0.4,0.45,0.962,-0.038,0.003,108,1888,0.003,1880,30192,596.4,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6010.0,44.2,44.7,0.45,0.5,0.952,-0.048,0.004,108,4460,0.004,4584,31318,1876.8,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6015.0,39.3,39.8,0.6,0.65,0.941,-0.059,0.005,137,6828,0.005,937,26198,537.0000000000001,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6020.0,34.5,34.9,0.75,0.8,0.925,-0.074,0.006,297,13230,0.006,1500,36814,1078.2,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6025.0,29.7,30.2,1.0,1.05,0.902,-0.098,0.008,796,16267,0.008,1059,26114,1484.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6030.0,25.1,25.5,1.3,1.4,0.869,-0.131,0.01,392,25842,0.01,1585,29682,1977.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6035.0,20.6,20.9,1.8,1.85,0.825,-0.174,0.013,429,25484,0.013,1204,21833,2122.9,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6040.0,16.3,16.6,2.5,2.6,0.765,-0.236,0.016,447,36939,0.017,1161,25485,2688.9,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6045.0,12.5,12.6,3.5,3.6,0.683,-0.317,0.02,256,30357,0.02,1013,14339,2538.0000000000005,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6050.0,8.9,9.1,5.0,5.1,0.581,-0.421,0.023,1144,67151,0.023,2599,25649,8608.9,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6055.0,6.0,6.1,7.1,7.2,0.463,-0.539,0.023,714,48915,0.023,856,12534,3611.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6060.0,3.8,3.9,9.8,9.9,0.343,-0.657,0.022,943,61542,0.022,931,7648,4122.799999999999,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6065.0,2.25,2.3,13.2,13.5,0.236,-0.765,0.019,1042,46027,0.019,1312,3053,4472.6,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6070.0,1.25,1.3,17.1,17.5,0.152,-0.848,0.015,1196,56576,0.015,1038,1797,3351.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6075.0,0.7,0.75,21.6,22.0,0.093,-0.908,0.01,1353,40618,0.01,590,637,1943.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6080.0,0.35,0.45,26.2,26.7,0.054,-0.946,0.007,1047,35117,0.007,448,948,1046.5,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6085.0,0.2,0.25,31.1,31.6,0.033,-0.967,0.004,1339,25389,0.004,420,504,703.5999999999999,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6090.0,0.1,0.15,36.0,36.5,0.019,-0.981,0.003,3143,17386,0.003,233,1311,1012.8,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6095.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,1194,12371,0.002,616,285,362.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6100.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4978,10474,0.001,2723,813,770.0999999999999,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6105.0,0.0,0.1,50.9,51.4,0.007,-0.993,0.001,1331,5992,0.001,151,102,148.2,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6110.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2186,8296,0.001,129,72,231.5,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6115.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6120.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3092,7622,0.0,245,57,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3228,4217,0.0,125,21,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6130.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2996,5854,0.0,102,3,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6135.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6140.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6145.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6150.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6155.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6160.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6165.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,1866,158,0.0,15,0,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6170.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47999.9]
["2025-02-12T13:24:25.000000000",6053.24,6175.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47999.9]
["2025-02-12T13:24:36.000000000",6053.72,5930.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5935.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5940.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10846,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5945.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10458,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5950.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18015,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5955.0,99.5,100.1,0.05,0.15,0.993,-0.007,0.001,50,89,0.001,1039,14103,108.9,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5960.0,94.5,95.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5965.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14825,142.00000000000003,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5970.0,84.6,85.1,0.1,0.15,0.987,-0.013,0.001,121,396,0.001,1131,19114,125.2,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5975.0,79.6,80.1,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20567,97.5,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5980.0,74.6,75.2,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,25765,155.6,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5985.0,69.6,70.2,0.2,0.25,0.981,-0.019,0.001,62,279,0.001,699,24607,76.10000000000001,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5990.0,64.7,65.2,0.2,0.25,0.979,-0.021,0.002,78,541,0.002,940,26977,203.6,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,5995.0,59.7,60.3,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29361,252.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6000.0,54.8,55.3,0.3,0.35,0.97,-0.03,0.002,2071,3119,0.002,4979,54087,1410.0000000000002,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6005.0,49.8,50.4,0.35,0.4,0.962,-0.038,0.003,108,1888,0.003,1880,30197,596.4,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6010.0,44.9,45.4,0.45,0.5,0.955,-0.045,0.004,108,4460,0.004,4584,31318,1876.8,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6015.0,40.0,40.5,0.55,0.6,0.941,-0.059,0.005,137,6828,0.005,937,26201,537.0000000000001,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6020.0,35.2,35.6,0.7,0.75,0.926,-0.074,0.006,297,13231,0.006,1500,36826,1078.2,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6025.0,30.4,30.9,0.9,0.95,0.902,-0.098,0.008,796,16267,0.008,1059,26123,1484.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6030.0,25.7,26.2,1.2,1.3,0.871,-0.129,0.01,392,25842,0.01,1585,29690,1977.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6035.0,21.2,21.6,1.65,1.7,0.827,-0.173,0.013,429,25484,0.013,1204,21842,2122.9,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6040.0,16.9,17.2,2.35,2.4,0.766,-0.234,0.016,447,36940,0.016,1161,25532,2572.8,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6045.0,12.9,13.1,3.3,3.4,0.686,-0.314,0.02,256,30359,0.02,1013,14364,2538.0000000000005,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6050.0,9.3,9.5,4.7,4.8,0.583,-0.417,0.023,1144,67155,0.023,2599,25733,8608.9,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6055.0,6.3,6.5,6.7,6.8,0.464,-0.536,0.023,714,48925,0.023,856,12550,3611.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6060.0,4.0,4.1,9.3,9.5,0.346,-0.654,0.022,943,61562,0.022,931,7661,4122.799999999999,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6065.0,2.4,2.45,12.6,12.9,0.239,-0.761,0.019,1042,46066,0.019,1312,3064,4472.6,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6070.0,1.35,1.4,16.5,16.9,0.152,-0.848,0.015,1196,56589,0.015,1038,1797,3351.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6075.0,0.75,0.8,20.8,21.3,0.095,-0.905,0.01,1353,40622,0.01,590,637,1943.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6080.0,0.4,0.45,25.5,26.0,0.056,-0.944,0.007,1047,35121,0.007,448,949,1046.5,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6085.0,0.2,0.25,30.3,30.8,0.033,-0.967,0.004,1339,25392,0.004,420,504,703.5999999999999,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6090.0,0.1,0.15,35.2,35.7,0.019,-0.981,0.003,3143,17403,0.003,233,1311,1012.8,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6095.0,0.1,0.15,40.1,40.7,0.018,-0.982,0.002,1194,12373,0.002,616,285,362.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6100.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,4978,10474,0.001,2723,813,770.0999999999999,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6105.0,0.0,0.1,50.1,50.6,0.007,-0.993,0.001,1331,5995,0.001,151,102,148.2,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6110.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2186,8296,0.001,129,72,231.5,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6120.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3092,7622,0.0,245,57,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6125.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3228,4217,0.0,125,21,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6130.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6135.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6145.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6150.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6155.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6160.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6165.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6170.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47883.8]
["2025-02-12T13:24:36.000000000",6053.72,6175.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47883.8]
["2025-02-12T13:24:47.000000000",6054.13,5930.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5935.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5940.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10847,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5945.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10461,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5950.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18016,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5955.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14103,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5960.0,94.3,94.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5965.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14828,142.00000000000003,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5970.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19115,125.2,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5975.0,79.4,79.9,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20568,97.5,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5980.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25765,155.6,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5985.0,69.4,69.9,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24607,76.10000000000001,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5990.0,64.5,65.0,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,26977,203.6,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,5995.0,59.5,60.0,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29361,252.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6000.0,54.5,55.1,0.3,0.35,0.971,-0.029,0.002,2071,3119,0.002,4979,54093,1410.0000000000002,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6005.0,49.6,50.1,0.35,0.4,0.965,-0.035,0.003,108,1888,0.003,1880,30197,596.4,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6010.0,44.7,45.2,0.45,0.5,0.956,-0.044,0.004,108,4460,0.004,4584,31319,1876.8,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6015.0,39.8,40.3,0.55,0.6,0.945,-0.055,0.005,137,6828,0.005,937,26204,537.0000000000001,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6020.0,35.0,35.4,0.7,0.75,0.93,-0.07,0.006,297,13231,0.006,1500,36843,1078.2,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6025.0,30.2,30.6,0.9,1.0,0.909,-0.091,0.007,796,16267,0.007,1059,26125,1298.5,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6030.0,25.5,26.0,1.25,1.3,0.878,-0.122,0.01,392,25842,0.01,1585,29693,1977.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6035.0,21.0,21.4,1.7,1.75,0.836,-0.164,0.013,429,25489,0.013,1204,21853,2122.9,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6040.0,16.7,17.0,2.35,2.45,0.779,-0.221,0.016,447,36942,0.016,1161,25537,2572.8,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6045.0,12.8,13.0,3.3,3.5,0.7,-0.3,0.02,256,30363,0.02,1013,14376,2538.0000000000005,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6050.0,9.2,9.4,4.7,4.9,0.6,-0.4,0.023,1144,67159,0.023,2599,25736,8608.9,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6055.0,6.2,6.4,6.7,6.9,0.481,-0.519,0.023,714,48934,0.023,856,12557,3611.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6060.0,3.9,4.0,9.4,9.6,0.363,-0.638,0.023,943,61571,0.023,931,7668,4310.200000000001,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6065.0,2.35,2.4,12.8,13.0,0.252,-0.748,0.02,1042,46078,0.02,1312,3064,4708.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6070.0,1.3,1.35,16.7,17.1,0.162,-0.838,0.015,1196,56611,0.015,1038,1798,3351.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6075.0,0.7,0.75,21.1,21.5,0.101,-0.899,0.011,1353,40634,0.011,590,637,2137.3,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6080.0,0.4,0.45,25.7,26.2,0.06,-0.94,0.007,1047,35142,0.007,448,949,1046.5,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6085.0,0.2,0.25,30.5,31.0,0.034,-0.966,0.004,1339,25399,0.004,420,504,703.5999999999999,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6090.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,3143,17405,0.003,233,1311,1012.8,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6095.0,0.1,0.15,40.4,40.9,0.018,-0.982,0.002,1194,12373,0.002,616,285,362.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6100.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,4978,10474,0.001,2723,813,770.0999999999999,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6105.0,0.0,0.1,50.3,50.8,0.007,-0.993,0.001,1331,5995,0.001,151,102,148.2,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6110.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2186,8304,0.001,129,72,231.5,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6115.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6120.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3092,7622,0.0,245,57,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6125.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6130.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6155.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6160.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48206.5]
["2025-02-12T13:24:47.000000000",6054.13,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48206.5]
["2025-02-12T13:24:58.000000000",6054.51,5930.0,124.8,125.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5935.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5565,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5940.0,114.8,115.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10847,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5945.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10461,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5950.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18016,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5955.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14103,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5960.0,94.8,95.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15236,145.8,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5965.0,89.8,93.2,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14828,142.00000000000003,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5970.0,84.9,88.2,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19125,125.2,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5975.0,79.9,80.4,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20568,97.5,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5980.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25765,155.6,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5985.0,69.9,70.5,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24607,76.10000000000001,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5990.0,65.0,68.3,0.2,0.25,0.981,-0.02,0.002,78,541,0.002,940,26977,203.6,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,5995.0,60.0,60.5,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29361,252.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6000.0,55.1,56.2,0.3,0.35,0.971,-0.029,0.002,2071,3119,0.002,4979,54125,1410.0000000000002,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6005.0,50.1,50.6,0.35,0.4,0.965,-0.035,0.003,108,1888,0.003,1880,30197,596.4,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6010.0,45.2,45.7,0.45,0.5,0.956,-0.044,0.004,108,4460,0.004,4584,31319,1876.8,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6015.0,40.3,40.8,0.55,0.6,0.945,-0.055,0.004,137,6828,0.004,937,26204,429.6,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6020.0,35.5,35.9,0.7,0.75,0.93,-0.07,0.006,297,13232,0.006,1500,36877,1078.2,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6025.0,30.7,31.2,0.9,0.95,0.91,-0.09,0.007,796,16267,0.007,1059,26129,1298.5,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6030.0,26.0,26.5,1.2,1.25,0.881,-0.119,0.01,392,25842,0.01,1585,29694,1977.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6035.0,21.5,21.9,1.65,1.7,0.841,-0.159,0.012,429,25497,0.012,1204,21863,1959.6,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6040.0,17.1,17.4,2.25,2.35,0.785,-0.215,0.016,447,36942,0.016,1161,25546,2572.8,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6045.0,13.1,13.3,3.2,3.3,0.707,-0.293,0.02,256,30363,0.02,1013,14383,2538.0000000000005,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6050.0,9.5,9.7,4.6,4.7,0.609,-0.391,0.023,1144,67162,0.023,2599,25747,8608.9,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6055.0,6.4,6.6,6.5,6.6,0.489,-0.511,0.025,714,48939,0.026,856,12572,4010.6,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6060.0,4.1,4.2,9.1,9.3,0.372,-0.629,0.023,943,61595,0.023,931,7672,4310.200000000001,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6065.0,2.45,2.5,12.4,12.6,0.258,-0.742,0.02,1042,46127,0.02,1312,3066,4708.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6070.0,1.35,1.45,16.2,16.6,0.168,-0.832,0.016,1196,56636,0.016,1038,1798,3574.4,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6075.0,0.75,0.8,20.5,21.0,0.102,-0.898,0.011,1353,40655,0.011,590,637,2137.3,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6080.0,0.4,0.45,25.2,25.7,0.06,-0.94,0.007,1047,35145,0.007,448,949,1046.5,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6085.0,0.2,0.25,30.0,30.5,0.034,-0.966,0.005,1339,25400,0.005,420,504,879.5,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6090.0,0.15,0.2,34.9,35.4,0.026,-0.974,0.003,3143,17408,0.003,233,1312,1012.8,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6095.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,1194,12373,0.002,616,285,362.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6100.0,0.05,0.1,44.2,45.4,0.011,-0.989,0.001,4978,10476,0.001,2723,813,770.0999999999999,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6105.0,0.0,0.1,49.8,50.3,0.007,-0.993,0.001,1331,5995,0.001,151,102,148.2,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6110.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2186,8305,0.001,129,72,231.5,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6135.0,0.0,0.05,76.8,83.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6140.0,0.0,0.05,81.8,88.6,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6145.0,0.0,0.05,86.8,93.6,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6150.0,0.0,0.05,91.8,98.6,0.002,-0.998,0.0,3933,281,0.0,79,12,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6155.0,0.0,0.05,96.8,103.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6160.0,0.0,0.05,101.8,108.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6165.0,0.0,0.05,106.8,113.6,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6170.0,0.0,0.05,109.1,121.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48734.7]
["2025-02-12T13:24:58.000000000",6054.51,6175.0,0.0,0.05,115.8,126.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5930.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5935.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5575,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5940.0,115.4,115.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10851,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5945.0,110.4,110.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10461,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5950.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18016,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5955.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14103,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5960.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15239,145.8,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5965.0,90.4,91.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14828,142.00000000000003,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5970.0,85.4,86.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19125,125.2,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5975.0,80.4,81.0,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20578,97.5,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5980.0,75.5,76.0,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25766,155.6,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5985.0,70.5,71.0,0.2,0.25,0.982,-0.018,0.001,62,279,0.001,699,24607,76.10000000000001,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5990.0,65.5,66.1,0.2,0.25,0.981,-0.02,0.002,78,541,0.002,940,26979,203.6,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,5995.0,60.6,61.1,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29361,252.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6000.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,2071,3119,0.002,4979,54125,1410.0000000000002,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6005.0,50.7,51.2,0.35,0.4,0.965,-0.035,0.003,108,1888,0.003,1880,30207,596.4,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6010.0,45.7,46.3,0.4,0.45,0.956,-0.044,0.004,108,4460,0.004,4584,31319,1876.8,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6015.0,40.8,41.3,0.5,0.55,0.945,-0.055,0.004,137,6829,0.004,937,26233,429.6,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6020.0,36.0,36.5,0.65,0.7,0.93,-0.07,0.006,297,13232,0.006,1500,36883,1078.2,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6025.0,31.2,31.6,0.85,0.9,0.91,-0.09,0.007,796,16268,0.007,1059,26143,1298.5,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6030.0,26.5,26.9,1.15,1.2,0.881,-0.119,0.01,392,25842,0.01,1585,29721,1977.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6035.0,21.9,22.3,1.55,1.6,0.841,-0.159,0.012,429,25497,0.012,1204,21876,1959.6,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6040.0,17.6,17.9,2.15,2.2,0.785,-0.215,0.016,447,36946,0.016,1161,25578,2572.8,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6045.0,13.5,13.7,3.0,3.1,0.707,-0.293,0.02,256,30365,0.02,1013,14395,2538.0000000000005,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6050.0,9.8,10.0,4.3,4.5,0.609,-0.391,0.023,1144,67192,0.023,2599,25781,8608.9,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6055.0,6.7,6.9,6.2,6.3,0.489,-0.511,0.025,714,48952,0.026,856,12584,4010.6,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6060.0,4.3,4.4,8.7,8.9,0.372,-0.629,0.023,943,61698,0.023,931,7676,4310.200000000001,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6065.0,2.55,2.65,11.9,12.2,0.258,-0.742,0.02,1042,46176,0.02,1312,3066,4708.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6070.0,1.45,1.5,15.7,16.1,0.168,-0.832,0.016,1196,56660,0.016,1038,1798,3574.4,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6075.0,0.75,0.8,20.0,20.5,0.102,-0.898,0.011,1353,40666,0.011,590,637,2137.3,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6080.0,0.4,0.45,24.6,25.1,0.06,-0.94,0.007,1047,35152,0.007,448,949,1046.5,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6085.0,0.2,0.3,29.4,30.0,0.034,-0.966,0.005,1339,25423,0.005,420,504,879.5,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6090.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,3143,17415,0.003,233,1312,1012.8,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6095.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,1194,12373,0.002,616,285,362.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6100.0,0.05,0.1,44.2,44.8,0.011,-0.989,0.001,4978,10477,0.001,2723,813,770.0999999999999,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6105.0,0.0,0.1,49.2,49.8,0.007,-0.993,0.001,1331,5995,0.001,151,102,148.2,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6110.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2186,8319,0.001,129,72,231.5,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6115.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2178,8196,0.0,120,57,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6120.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6150.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48734.7]
["2025-02-12T13:25:10.000000000",6054.9,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48734.7]
["2025-02-12T13:25:21.000000000",6054.75,5930.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5935.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5575,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5940.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10851,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5945.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10461,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5950.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18016,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5955.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14104,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5960.0,94.6,95.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15239,145.8,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5965.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14830,142.00000000000003,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5970.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19157,125.2,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5975.0,79.6,80.2,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20578,97.5,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5980.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25768,155.6,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5985.0,69.7,70.2,0.15,0.2,0.982,-0.018,0.001,62,279,0.001,699,24608,76.10000000000001,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5990.0,64.7,65.3,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,26981,101.8,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,5995.0,59.8,60.3,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29383,252.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6000.0,54.8,55.3,0.3,0.35,0.971,-0.029,0.002,2071,3120,0.002,4979,54141,1410.0000000000002,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6005.0,49.9,50.4,0.35,0.4,0.966,-0.034,0.003,108,1888,0.003,1880,30210,596.4,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6010.0,45.0,45.5,0.45,0.5,0.96,-0.04,0.003,108,4460,0.003,4584,31338,1407.6,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6015.0,40.1,40.6,0.55,0.6,0.949,-0.051,0.004,137,6829,0.004,937,26247,429.6,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6020.0,35.2,35.7,0.7,0.75,0.934,-0.066,0.005,297,13232,0.005,1500,36894,898.5,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6025.0,30.5,30.9,0.9,0.95,0.914,-0.086,0.007,796,16268,0.007,1059,26145,1298.5,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6030.0,25.8,26.2,1.2,1.25,0.887,-0.113,0.009,392,25842,0.009,1585,29734,1779.3,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6035.0,21.3,21.6,1.65,1.7,0.848,-0.152,0.012,429,25497,0.012,1204,21884,1959.6,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6040.0,16.9,17.2,2.3,2.35,0.795,-0.205,0.015,447,36948,0.015,1161,25615,2411.9999999999995,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6045.0,12.9,13.2,3.2,3.4,0.72,-0.28,0.019,256,30366,0.019,1013,14431,2411.1,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6050.0,9.3,9.5,4.6,4.8,0.624,-0.376,0.023,1144,67238,0.023,2599,25811,8608.9,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6055.0,6.3,6.5,6.6,6.7,0.505,-0.495,0.026,714,49025,0.026,856,12611,4082.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6060.0,4.0,4.1,9.2,9.4,0.385,-0.615,0.023,943,61794,0.023,931,7683,4310.200000000001,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6065.0,2.35,2.45,12.5,12.8,0.27,-0.73,0.021,1042,46250,0.021,1312,3069,4943.400000000001,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6070.0,1.3,1.35,16.4,16.8,0.174,-0.826,0.016,1196,56673,0.016,1038,1800,3574.4,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6075.0,0.7,0.75,20.7,21.2,0.108,-0.892,0.012,1353,40751,0.012,590,639,2331.6000000000004,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6080.0,0.4,0.45,25.4,25.9,0.061,-0.939,0.008,1047,35155,0.008,448,949,1196.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6085.0,0.25,0.3,30.2,30.7,0.04,-0.96,0.005,1339,25424,0.005,420,504,879.5,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6090.0,0.15,0.2,35.1,35.6,0.026,-0.974,0.003,3143,17415,0.003,233,1312,1012.8,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6095.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,1194,12373,0.002,616,288,362.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6100.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.002,4978,10477,0.002,2723,815,1540.1999999999998,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6105.0,0.0,0.1,50.0,50.5,0.007,-0.993,0.001,1331,5996,0.001,151,102,148.2,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6110.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2186,8319,0.001,129,72,231.5,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6115.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6120.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6125.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6130.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6145.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6150.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6155.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6160.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6165.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6170.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48919.3]
["2025-02-12T13:25:21.000000000",6054.75,6175.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48919.3]
["2025-02-12T13:25:32.000000000",6054.59,5930.0,118.7,131.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5935.0,119.6,126.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5575,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5940.0,108.7,118.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10851,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5945.0,106.4,114.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10461,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5950.0,103.6,105.4,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18016,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5955.0,96.8,100.4,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14104,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5960.0,91.8,95.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15239,145.8,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5965.0,88.6,90.4,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14830,142.00000000000003,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5970.0,83.6,85.5,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19157,125.2,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5975.0,76.9,83.5,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20578,97.5,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5980.0,74.7,78.5,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25771,155.6,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5985.0,67.2,70.5,0.2,0.25,0.983,-0.017,0.001,62,279,0.001,699,24609,76.10000000000001,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5990.0,63.6,65.6,0.2,0.25,0.981,-0.019,0.002,78,541,0.002,940,26981,203.6,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,5995.0,59.8,60.6,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29443,252.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6000.0,54.4,55.6,0.3,0.35,0.971,-0.029,0.002,2071,3120,0.002,4979,54142,1410.0000000000002,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6005.0,49.5,50.7,0.35,0.4,0.965,-0.035,0.003,108,1888,0.003,1880,30210,596.4,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6010.0,45.0,45.8,0.45,0.5,0.956,-0.044,0.004,108,4460,0.004,4584,31339,1876.8,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6015.0,40.1,40.9,0.55,0.6,0.945,-0.055,0.004,137,6829,0.004,937,26250,429.6,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6020.0,35.0,36.1,0.7,0.75,0.93,-0.07,0.006,297,13232,0.006,1500,36896,1078.2,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6025.0,30.2,31.1,0.9,0.95,0.91,-0.09,0.007,796,16268,0.007,1059,26158,1298.5,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6030.0,25.5,26.4,1.2,1.25,0.882,-0.118,0.009,392,25842,0.009,1585,29739,1779.3,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6035.0,21.3,21.9,1.6,1.7,0.841,-0.159,0.012,429,25497,0.012,1204,21886,1959.6,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6040.0,17.1,17.5,2.3,2.35,0.785,-0.215,0.016,447,36948,0.016,1161,25631,2572.8,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6045.0,13.1,13.4,3.2,3.3,0.708,-0.292,0.019,256,30367,0.019,1013,14441,2411.1,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6050.0,9.5,9.7,4.6,4.7,0.61,-0.39,0.023,1144,67250,0.023,2599,25823,8608.9,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6055.0,6.4,6.6,6.4,6.6,0.492,-0.508,0.024,714,49038,0.024,856,12625,3768.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6060.0,4.1,4.2,9.0,9.2,0.371,-0.629,0.023,943,61833,0.023,931,7685,4310.200000000001,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6065.0,2.4,2.45,12.4,12.6,0.257,-0.743,0.02,1042,46252,0.02,1312,3070,4708.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6070.0,1.35,1.4,16.2,16.7,0.165,-0.835,0.016,1196,56679,0.016,1038,1800,3574.4,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6075.0,0.75,0.8,20.5,21.5,0.1,-0.9,0.011,1353,40758,0.011,590,639,2137.3,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6080.0,0.4,0.45,25.1,26.2,0.061,-0.939,0.007,1047,35157,0.007,448,949,1046.5,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6085.0,0.2,0.25,29.9,31.0,0.034,-0.966,0.005,1339,25426,0.005,420,504,879.5,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6090.0,0.15,0.2,34.8,35.9,0.026,-0.974,0.003,3143,17416,0.003,233,1312,1012.8,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6095.0,0.1,0.15,39.8,41.0,0.018,-0.982,0.002,1194,12373,0.002,616,288,362.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6100.0,0.05,0.1,44.7,46.0,0.011,-0.989,0.001,4978,10477,0.001,2723,815,770.0999999999999,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6105.0,0.0,0.1,49.7,51.0,0.007,-0.993,0.001,1331,5996,0.001,151,102,148.2,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6110.0,0.0,0.05,54.7,55.9,0.004,-0.996,0.001,2186,8352,0.001,129,72,231.5,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6115.0,0.0,0.05,59.7,60.5,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6120.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6125.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6130.0,0.0,0.05,74.7,78.6,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6135.0,0.0,0.05,78.6,83.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6140.0,0.0,0.05,84.7,85.4,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6145.0,0.0,0.05,88.8,93.6,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6150.0,0.0,0.05,94.1,98.6,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6155.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6160.0,0.0,0.05,103.6,108.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6165.0,0.0,0.05,108.6,113.6,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6170.0,0.0,0.05,113.6,121.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48167.5]
["2025-02-12T13:25:32.000000000",6054.59,6175.0,0.0,0.05,118.6,126.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48167.5]
["2025-02-12T13:25:43.000000000",6054.36,5930.0,124.9,125.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5935.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5575,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5940.0,114.9,115.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5945.0,109.9,110.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10461,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5950.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18016,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5955.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14107,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5960.0,95.0,95.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15239,145.8,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5965.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14830,142.00000000000003,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5970.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19157,125.2,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5975.0,80.0,80.6,0.1,0.2,0.988,-0.012,0.001,55,256,0.001,920,20579,97.5,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5980.0,75.0,75.6,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25771,155.6,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5985.0,70.1,70.7,0.15,0.25,0.982,-0.018,0.001,62,279,0.001,699,24611,76.10000000000001,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5990.0,65.1,65.7,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,26982,203.6,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,5995.0,60.1,60.7,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29443,252.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6000.0,55.2,55.8,0.3,0.35,0.971,-0.029,0.002,2071,3122,0.002,4979,54143,1410.0000000000002,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6005.0,50.2,50.8,0.35,0.4,0.965,-0.035,0.003,108,1888,0.003,1880,30210,596.4,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6010.0,45.3,45.9,0.45,0.5,0.956,-0.044,0.004,108,4460,0.004,4584,31341,1876.8,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6015.0,40.4,41.0,0.55,0.6,0.945,-0.055,0.004,137,6829,0.004,937,26252,429.6,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6020.0,35.6,36.2,0.65,0.75,0.93,-0.07,0.006,297,13232,0.006,1500,36896,1078.2,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6025.0,30.9,31.3,0.85,0.95,0.91,-0.09,0.007,796,16268,0.007,1059,26171,1298.5,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6030.0,26.2,26.6,1.2,1.25,0.88,-0.12,0.01,392,25843,0.01,1585,29781,1977.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6035.0,21.6,22.0,1.6,1.65,0.839,-0.161,0.012,429,25497,0.012,1204,21892,1959.6,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6040.0,17.3,17.6,2.25,2.3,0.782,-0.218,0.016,447,36949,0.016,1161,25718,2572.8,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6045.0,13.3,13.5,3.1,3.3,0.705,-0.295,0.02,256,30378,0.02,1013,14450,2538.0000000000005,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6050.0,9.7,9.9,4.5,4.6,0.605,-0.395,0.023,1144,67254,0.023,2599,25861,8608.9,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6055.0,6.6,6.7,6.4,6.5,0.486,-0.514,0.023,714,49043,0.023,856,12644,3611.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6060.0,4.2,4.3,8.9,9.1,0.367,-0.633,0.023,943,61842,0.023,931,7692,4310.200000000001,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6065.0,2.5,2.55,12.2,12.5,0.255,-0.745,0.02,1042,46256,0.02,1312,3073,4708.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6070.0,1.4,1.45,16.0,16.4,0.164,-0.836,0.016,1196,56702,0.016,1038,1800,3574.4,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6075.0,0.75,0.8,20.4,20.8,0.101,-0.899,0.011,1353,40766,0.011,590,639,2137.3,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6080.0,0.4,0.45,25.0,25.6,0.06,-0.94,0.007,1047,35168,0.007,448,949,1046.5,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6085.0,0.2,0.3,29.8,30.4,0.037,-0.963,0.005,1339,25426,0.005,420,504,879.5,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6090.0,0.15,0.2,34.7,35.3,0.025,-0.975,0.003,3143,17416,0.003,233,1312,1012.8,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6095.0,0.1,0.15,39.7,40.2,0.018,-0.982,0.002,1194,12375,0.002,616,288,362.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6100.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,4978,10477,0.001,2723,815,770.0999999999999,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6105.0,0.0,0.1,49.6,50.2,0.007,-0.993,0.001,1331,5996,0.001,151,102,148.2,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6110.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2186,8353,0.001,129,72,231.5,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6115.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6120.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6125.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6130.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6135.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6140.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6145.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6150.0,0.0,0.05,94.6,95.1,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6155.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6160.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6165.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6170.0,0.0,0.05,114.6,115.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48335.100000000006]
["2025-02-12T13:25:43.000000000",6054.36,6175.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5930.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5935.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5575,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5940.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5945.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10461,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5950.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,6937,632,0.0,9696,18016,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5955.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14107,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5960.0,94.9,95.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15239,145.8,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5965.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14830,142.00000000000003,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5970.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19157,125.2,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5975.0,80.0,80.5,0.1,0.2,0.988,-0.012,0.001,55,256,0.001,920,20579,97.5,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5980.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25771,155.6,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5985.0,70.0,70.5,0.15,0.25,0.982,-0.018,0.001,62,279,0.001,699,24611,76.10000000000001,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5990.0,65.0,65.6,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,26982,203.6,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,5995.0,60.1,60.6,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29443,252.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6000.0,55.1,55.6,0.3,0.35,0.971,-0.029,0.002,2071,3122,0.002,4979,54143,1410.0000000000002,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6005.0,50.2,50.7,0.35,0.4,0.965,-0.035,0.003,108,1888,0.003,1880,30210,596.4,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6010.0,45.3,45.8,0.45,0.5,0.956,-0.044,0.004,108,4460,0.004,4584,31342,1876.8,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6015.0,40.4,40.9,0.55,0.6,0.945,-0.055,0.004,137,6829,0.004,937,26252,429.6,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6020.0,35.5,36.0,0.7,0.75,0.93,-0.07,0.006,297,13232,0.006,1500,36897,1078.2,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6025.0,30.8,31.2,0.9,0.95,0.91,-0.09,0.007,796,16268,0.007,1059,26171,1298.5,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6030.0,26.1,26.5,1.2,1.25,0.88,-0.12,0.01,392,25843,0.01,1585,29785,1977.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6035.0,21.5,21.9,1.6,1.7,0.839,-0.161,0.012,429,25497,0.012,1204,21894,1959.6,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6040.0,17.2,17.5,2.25,2.3,0.782,-0.218,0.016,447,36949,0.016,1161,25721,2572.8,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6045.0,13.2,13.4,3.2,3.3,0.705,-0.295,0.02,256,30378,0.02,1013,14451,2538.0000000000005,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6050.0,9.6,9.7,4.5,4.7,0.605,-0.395,0.023,1144,67255,0.023,2599,25872,8608.9,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6055.0,6.5,6.7,6.4,6.6,0.486,-0.514,0.023,714,49045,0.023,856,12646,3611.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6060.0,4.1,4.3,9.0,9.2,0.367,-0.633,0.023,943,61872,0.023,931,7692,4310.200000000001,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6065.0,2.45,2.5,12.3,12.5,0.255,-0.745,0.02,1042,46264,0.02,1312,3073,4708.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6070.0,1.35,1.45,16.1,16.5,0.164,-0.836,0.016,1196,56706,0.016,1038,1800,3574.4,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6075.0,0.75,0.8,20.5,20.9,0.101,-0.899,0.011,1353,40771,0.011,590,639,2137.3,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6080.0,0.4,0.45,25.1,25.6,0.06,-0.94,0.007,1047,35171,0.007,448,949,1046.5,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6085.0,0.2,0.3,29.9,30.4,0.037,-0.963,0.005,1339,25430,0.005,420,504,879.5,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6090.0,0.15,0.2,34.8,35.4,0.025,-0.975,0.003,3143,17417,0.003,233,1312,1012.8,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6095.0,0.1,0.15,39.8,40.3,0.018,-0.982,0.002,1194,12375,0.002,616,289,362.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6100.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,4978,10482,0.001,2723,815,770.0999999999999,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6105.0,0.0,0.1,49.7,50.3,0.007,-0.993,0.001,1331,5996,0.001,151,102,148.2,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6110.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2186,8353,0.001,129,72,231.5,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6115.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6120.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6125.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6130.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6135.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6140.0,0.0,0.05,84.6,85.3,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6145.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,1879,384,0.0,35,35,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6150.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6155.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6160.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6165.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6170.0,0.0,0.05,114.6,115.3,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48335.100000000006]
["2025-02-12T13:25:54.000000000",6054.36,6175.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48335.100000000006]
["2025-02-12T13:26:06.000000000",6054.79,5930.0,125.3,125.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5935.0,120.3,120.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5575,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5940.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5945.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10461,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5950.0,105.4,105.9,0.05,0.1,0.994,-0.006,0.0,6937,634,0.0,9696,18016,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5955.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14107,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5960.0,95.4,95.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15239,145.8,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5965.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14832,142.00000000000003,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5970.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19157,125.2,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5975.0,80.4,81.0,0.15,0.2,0.988,-0.012,0.001,55,256,0.001,920,20579,97.5,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5980.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25771,155.6,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5985.0,70.5,71.0,0.15,0.25,0.983,-0.017,0.001,62,279,0.001,699,24617,76.10000000000001,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5990.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,26985,101.8,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,5995.0,60.5,61.1,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29443,252.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6000.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,2071,3122,0.002,4979,54144,1410.0000000000002,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6005.0,50.6,51.2,0.35,0.4,0.966,-0.034,0.003,108,1888,0.003,1880,30210,596.4,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6010.0,45.7,46.3,0.4,0.5,0.958,-0.042,0.003,108,4460,0.003,4584,31346,1407.6,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6015.0,40.8,41.4,0.5,0.55,0.947,-0.053,0.004,137,6829,0.004,937,26252,429.6,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6020.0,36.0,36.5,0.65,0.7,0.932,-0.068,0.006,297,13232,0.006,1500,36909,1078.2,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6025.0,31.2,31.6,0.85,0.9,0.912,-0.088,0.007,796,16268,0.007,1059,26183,1298.5,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6030.0,26.5,26.9,1.15,1.2,0.883,-0.117,0.009,392,25843,0.009,1585,29803,1779.3,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6035.0,21.9,22.3,1.55,1.6,0.843,-0.157,0.012,429,25497,0.012,1204,21896,1959.6,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6040.0,17.6,17.9,2.15,2.25,0.789,-0.212,0.016,447,36950,0.016,1161,25743,2572.8,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6045.0,13.5,13.7,3.0,3.2,0.713,-0.288,0.019,256,30388,0.02,1013,14457,2512.4,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6050.0,9.9,10.0,4.3,4.5,0.613,-0.387,0.023,1144,67260,0.023,2599,25901,8608.9,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6055.0,6.8,6.9,6.2,6.3,0.496,-0.506,0.025,714,49058,0.025,856,12659,3925.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6060.0,4.3,4.4,8.7,8.9,0.375,-0.625,0.023,943,61875,0.023,931,7695,4310.200000000001,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6065.0,2.55,2.6,11.9,12.2,0.262,-0.738,0.02,1042,46275,0.02,1312,3073,4708.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6070.0,1.4,1.5,15.7,16.1,0.169,-0.831,0.016,1196,56715,0.016,1038,1800,3574.4,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6075.0,0.75,0.85,20.1,20.5,0.102,-0.898,0.011,1353,40775,0.011,590,639,2137.3,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6080.0,0.4,0.45,24.6,25.1,0.061,-0.939,0.007,1047,35673,0.007,448,949,1046.5,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6085.0,0.25,0.3,29.4,30.0,0.04,-0.96,0.005,1339,25431,0.005,420,504,879.5,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6090.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,3143,17417,0.003,233,1312,1012.8,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6095.0,0.1,0.15,39.3,39.8,0.018,-0.982,0.002,1194,12375,0.002,616,289,362.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6100.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.001,4978,10482,0.001,2723,815,770.0999999999999,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6105.0,0.0,0.1,49.2,49.8,0.007,-0.993,0.001,1331,6496,0.001,151,102,148.2,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6110.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2186,8355,0.001,129,72,231.5,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6115.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6120.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6150.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47854.8]
["2025-02-12T13:26:06.000000000",6054.79,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47854.8]
["2025-02-12T13:26:17.000000000",6054.95,5930.0,125.1,125.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5935.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5575,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5940.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5945.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10461,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5950.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,6937,634,0.0,9696,18017,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5955.0,100.1,100.7,0.1,0.15,0.991,-0.009,0.001,50,89,0.001,1039,14111,108.9,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5960.0,95.1,95.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15239,145.8,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5965.0,90.1,90.8,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14832,142.00000000000003,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5970.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19160,125.2,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5975.0,80.2,80.8,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20579,97.5,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5980.0,75.2,75.8,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25771,155.6,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5985.0,70.2,70.8,0.15,0.25,0.983,-0.017,0.001,62,279,0.001,699,24617,76.10000000000001,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5990.0,65.3,65.9,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,26985,101.8,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,5995.0,60.3,60.9,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29443,252.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6000.0,55.3,56.0,0.3,0.35,0.971,-0.029,0.002,2071,3122,0.002,4979,54144,1410.0000000000002,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6005.0,50.4,51.0,0.35,0.4,0.966,-0.034,0.003,108,1888,0.003,1880,30210,596.4,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6010.0,45.5,46.1,0.4,0.45,0.96,-0.04,0.003,108,4460,0.003,4584,31349,1407.6,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6015.0,40.6,41.2,0.5,0.6,0.949,-0.051,0.004,137,6829,0.004,937,26258,429.6,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6020.0,35.7,36.3,0.65,0.7,0.934,-0.066,0.005,297,13232,0.005,1500,36913,898.5,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6025.0,31.0,31.5,0.85,0.9,0.914,-0.086,0.007,796,16268,0.007,1059,26184,1298.5,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6030.0,26.3,26.8,1.15,1.2,0.887,-0.113,0.009,392,25843,0.009,1585,29818,1779.3,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6035.0,21.7,22.2,1.55,1.65,0.847,-0.153,0.012,429,25497,0.012,1204,21903,1959.6,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6040.0,17.5,17.8,2.15,2.25,0.793,-0.207,0.015,447,36950,0.015,1161,25750,2411.9999999999995,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6045.0,13.4,13.7,3.1,3.2,0.719,-0.281,0.019,256,30388,0.019,1013,14457,2411.1,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6050.0,9.8,9.9,4.4,4.5,0.623,-0.377,0.023,1144,67284,0.023,2599,25905,8608.9,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6055.0,6.7,6.8,6.2,6.4,0.504,-0.496,0.025,714,49090,0.025,856,12678,3925.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6060.0,4.2,4.4,8.8,9.0,0.384,-0.616,0.023,943,61890,0.023,931,7701,4310.200000000001,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6065.0,2.5,2.6,12.0,12.3,0.269,-0.731,0.021,1042,46280,0.021,1312,3073,4943.400000000001,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6070.0,1.4,1.45,15.8,16.3,0.174,-0.826,0.016,1196,56724,0.016,1038,1800,3574.4,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6075.0,0.75,0.8,20.2,20.7,0.108,-0.892,0.012,1353,40777,0.012,590,639,2331.6000000000004,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6080.0,0.4,0.45,24.8,25.4,0.061,-0.939,0.008,1047,35688,0.008,448,949,1196.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6085.0,0.25,0.3,29.6,30.2,0.04,-0.96,0.005,1339,25431,0.005,420,504,879.5,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6090.0,0.15,0.2,34.5,35.1,0.026,-0.974,0.003,3143,17422,0.003,233,1312,1012.8,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6095.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,1194,12375,0.002,616,289,362.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6100.0,0.05,0.1,44.4,45.1,0.011,-0.989,0.002,4978,10482,0.002,2723,815,1540.1999999999998,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6105.0,0.0,0.1,49.4,50.0,0.007,-0.993,0.001,1331,6496,0.001,151,102,148.2,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6110.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2186,8358,0.001,129,72,231.5,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6135.0,0.0,0.05,79.4,83.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6150.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6165.0,0.0,0.05,109.4,113.6,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6170.0,0.0,0.05,114.4,121.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48871.2]
["2025-02-12T13:26:17.000000000",6054.95,6175.0,0.0,0.05,119.4,126.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48871.2]
["2025-02-12T13:26:28.000000000",6054.84,5930.0,125.5,126.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5935.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5575,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5940.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5945.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10464,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5950.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,6937,636,0.0,9696,18017,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5955.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14117,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5960.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15239,145.8,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5965.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14833,142.00000000000003,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5970.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19161,125.2,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5975.0,80.6,81.1,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20579,97.5,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5980.0,75.6,76.2,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25771,155.6,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5985.0,70.7,71.2,0.15,0.25,0.983,-0.017,0.001,62,279,0.001,699,24617,76.10000000000001,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5990.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,26985,101.8,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,5995.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29443,252.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6000.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,2071,3122,0.002,4979,54144,1410.0000000000002,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6005.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,108,1888,0.003,1880,30210,596.4,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6010.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,108,4460,0.003,4584,31349,1407.6,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6015.0,41.0,41.5,0.5,0.55,0.949,-0.051,0.004,137,6831,0.004,937,26259,429.6,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6020.0,36.2,36.6,0.65,0.7,0.934,-0.066,0.005,297,13232,0.005,1500,36913,898.5,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6025.0,31.4,31.8,0.85,0.9,0.914,-0.086,0.007,796,16268,0.007,1059,26199,1298.5,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6030.0,26.7,27.1,1.1,1.2,0.887,-0.113,0.009,392,25843,0.009,1585,29831,1779.3,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6035.0,22.1,22.5,1.5,1.6,0.847,-0.153,0.012,429,25498,0.012,1204,21906,1959.6,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6040.0,17.7,18.0,2.1,2.2,0.793,-0.207,0.015,447,36950,0.015,1161,25775,2411.9999999999995,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6045.0,13.6,13.9,3.0,3.1,0.719,-0.281,0.019,256,30390,0.019,1013,14459,2411.1,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6050.0,10.0,10.2,4.3,4.4,0.622,-0.378,0.023,1144,67289,0.023,2599,25908,8608.9,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6055.0,6.8,7.0,6.1,6.3,0.504,-0.496,0.026,714,49106,0.026,856,12714,4082.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6060.0,4.3,4.5,8.6,8.8,0.385,-0.615,0.023,943,61936,0.023,931,7702,4310.200000000001,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6065.0,2.6,2.65,11.8,12.0,0.269,-0.731,0.021,1042,46318,0.021,1312,3074,4943.400000000001,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6070.0,1.45,1.5,15.6,15.9,0.174,-0.826,0.016,1196,56747,0.016,1038,1800,3574.4,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6075.0,0.8,0.85,19.9,20.3,0.108,-0.892,0.012,1353,40780,0.012,590,639,2331.6000000000004,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6080.0,0.4,0.45,24.5,25.0,0.061,-0.939,0.008,1047,35699,0.008,448,949,1196.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6085.0,0.25,0.3,29.3,29.8,0.04,-0.96,0.005,1339,25437,0.005,420,504,879.5,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6090.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,3143,17424,0.003,233,1312,1012.8,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6095.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,1194,12377,0.002,616,289,362.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6100.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,4978,10482,0.002,2723,815,1540.1999999999998,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6105.0,0.0,0.1,49.1,49.6,0.007,-0.993,0.001,1331,6501,0.001,151,102,148.2,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2186,8358,0.001,129,72,231.5,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6115.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6120.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6150.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48919.3]
["2025-02-12T13:26:28.000000000",6054.84,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5935.0,120.7,121.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5575,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5940.0,115.7,116.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5945.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10464,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5950.0,105.7,106.3,0.05,0.1,0.994,-0.006,0.0,6937,636,0.0,9696,18017,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5955.0,100.7,101.3,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14117,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5960.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15239,145.8,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5965.0,90.7,91.3,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14833,142.00000000000003,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5970.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19161,125.2,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5975.0,80.7,81.3,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20579,97.5,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5980.0,75.8,76.3,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25771,155.6,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5985.0,70.8,71.4,0.15,0.2,0.983,-0.017,0.001,62,279,0.001,699,24617,76.10000000000001,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5990.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,26986,101.8,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,5995.0,60.9,61.4,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29443,252.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6000.0,55.9,56.5,0.3,0.35,0.971,-0.029,0.002,2071,3122,0.002,4979,54146,1410.0000000000002,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6005.0,51.0,51.5,0.35,0.4,0.966,-0.034,0.003,108,1888,0.003,1880,30213,596.4,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6010.0,46.0,46.6,0.4,0.45,0.96,-0.04,0.003,108,4460,0.003,4584,31350,1407.6,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6015.0,41.1,41.7,0.5,0.55,0.949,-0.051,0.004,137,6831,0.004,937,26264,429.6,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6020.0,36.3,36.8,0.65,0.7,0.934,-0.066,0.005,297,13232,0.005,1500,36919,898.5,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6025.0,31.6,32.0,0.85,0.9,0.914,-0.086,0.007,796,16268,0.007,1059,26204,1298.5,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6030.0,26.8,27.3,1.1,1.15,0.887,-0.113,0.009,392,25843,0.009,1585,29833,1779.3,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6035.0,22.2,22.6,1.5,1.55,0.847,-0.153,0.012,429,25498,0.012,1204,21918,1959.6,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6040.0,17.9,18.2,2.1,2.15,0.793,-0.207,0.015,447,36953,0.015,1161,25781,2411.9999999999995,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6045.0,13.8,14.1,2.95,3.1,0.719,-0.281,0.019,256,30390,0.019,1013,14468,2411.1,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6050.0,10.1,10.3,4.2,4.3,0.622,-0.378,0.023,1144,67301,0.023,2599,26011,8608.9,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6055.0,6.9,7.0,6.0,6.1,0.504,-0.496,0.026,714,49130,0.026,856,12724,4082.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6060.0,4.4,4.5,8.5,8.6,0.385,-0.615,0.023,943,61980,0.023,931,7715,4310.200000000001,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6065.0,2.65,2.75,11.6,11.9,0.269,-0.731,0.021,1042,46328,0.021,1312,3074,4943.400000000001,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6070.0,1.5,1.55,15.4,15.8,0.174,-0.826,0.016,1196,56777,0.016,1038,1800,3574.4,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6075.0,0.8,0.85,19.7,20.1,0.108,-0.892,0.012,1353,40787,0.012,590,639,2331.6000000000004,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6080.0,0.45,0.5,24.3,24.9,0.061,-0.939,0.008,1047,35719,0.008,448,949,1196.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6085.0,0.25,0.3,29.1,29.7,0.04,-0.96,0.005,1339,25442,0.005,420,504,879.5,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6090.0,0.15,0.2,34.0,34.6,0.026,-0.974,0.003,3143,17425,0.003,233,1312,1012.8,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6095.0,0.1,0.15,38.9,39.5,0.018,-0.982,0.002,1194,12377,0.002,616,289,362.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6100.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4978,10482,0.002,2723,815,1540.1999999999998,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6105.0,0.05,0.1,48.9,49.5,0.007,-0.993,0.001,1331,6504,0.001,151,102,148.2,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6110.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2186,8358,0.001,129,72,231.5,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6115.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6120.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6125.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6130.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2996,5864,0.0,102,3,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6135.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6140.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6145.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6150.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6155.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6160.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6165.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6170.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6175.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48919.3]
["2025-02-12T13:26:39.000000000",6055.13,6180.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48919.3]
["2025-02-12T13:26:50.000000000",6055.15,5935.0,120.6,121.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5575,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5940.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5945.0,110.6,111.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10464,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5950.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,6937,636,0.0,9696,18018,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5955.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14122,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5960.0,95.6,96.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15239,145.8,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5965.0,90.7,91.2,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14833,142.00000000000003,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5970.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19161,125.2,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5975.0,80.7,81.2,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20579,97.5,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5980.0,75.7,76.2,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25775,155.6,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5985.0,70.7,71.3,0.15,0.2,0.985,-0.015,0.001,62,279,0.001,699,24617,76.10000000000001,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5990.0,65.8,66.3,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,26986,101.8,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,5995.0,60.8,61.3,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29443,252.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6000.0,55.9,56.4,0.3,0.35,0.971,-0.029,0.002,2071,3122,0.002,4979,54146,1410.0000000000002,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6005.0,50.9,51.4,0.35,0.4,0.966,-0.034,0.003,108,1888,0.003,1880,30217,596.4,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6010.0,46.0,46.5,0.4,0.45,0.96,-0.04,0.003,108,4460,0.003,4584,31370,1407.6,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6015.0,41.1,41.6,0.5,0.55,0.949,-0.051,0.004,137,6831,0.004,937,26267,429.6,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6020.0,36.2,36.7,0.65,0.7,0.934,-0.066,0.005,297,13232,0.005,1500,36920,898.5,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6025.0,31.4,31.8,0.85,0.9,0.915,-0.085,0.007,796,16268,0.007,1059,26216,1298.5,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6030.0,26.7,27.1,1.1,1.15,0.887,-0.113,0.009,392,25843,0.009,1585,29841,1779.3,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6035.0,22.2,22.5,1.5,1.55,0.851,-0.151,0.012,429,25498,0.012,1204,21924,1959.6,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6040.0,17.8,18.1,2.1,2.15,0.796,-0.204,0.015,447,36953,0.015,1161,25797,2411.9999999999995,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6045.0,13.7,13.9,3.0,3.1,0.722,-0.278,0.019,256,30390,0.019,1013,14488,2411.1,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6050.0,10.0,10.2,4.2,4.4,0.627,-0.373,0.023,1144,67307,0.023,2599,26012,8608.9,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6055.0,6.9,7.0,6.1,6.2,0.51,-0.49,0.025,714,49179,0.025,856,12740,3925.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6060.0,4.4,4.5,8.5,8.7,0.389,-0.611,0.024,943,62003,0.024,931,7761,4497.6,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6065.0,2.6,2.65,11.7,12.0,0.273,-0.727,0.021,1042,46335,0.021,1312,3074,4943.400000000001,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6070.0,1.45,1.5,15.5,15.9,0.177,-0.822,0.017,1196,56811,0.017,1038,1800,3797.8,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6075.0,0.8,0.85,19.8,20.2,0.108,-0.892,0.012,1353,40805,0.012,590,639,2331.6000000000004,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6080.0,0.45,0.5,24.4,24.9,0.066,-0.934,0.008,1047,35725,0.008,448,949,1196.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6085.0,0.25,0.3,29.2,29.7,0.04,-0.96,0.005,1339,25444,0.005,420,504,879.5,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6090.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,3143,17436,0.003,233,1312,1012.8,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6095.0,0.1,0.15,39.0,39.6,0.018,-0.982,0.002,1194,12377,0.002,616,289,362.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6100.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,4978,10487,0.002,2723,815,1540.1999999999998,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6105.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,1331,6504,0.001,151,102,148.2,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6110.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2186,8358,0.001,129,72,231.5,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6115.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6120.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6125.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6130.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6145.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6150.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6170.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6175.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49173.1]
["2025-02-12T13:26:50.000000000",6055.15,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49173.1]
["2025-02-12T13:27:02.000000000",6054.92,5930.0,125.2,125.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5935.0,120.2,120.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5585,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5940.0,115.2,115.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5945.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10469,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5950.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,6937,636,0.0,9696,18018,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5955.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14122,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5960.0,95.3,95.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15243,145.8,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5965.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14838,142.00000000000003,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5970.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19164,125.2,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5975.0,80.3,80.8,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20579,97.5,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5980.0,75.3,75.9,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25775,155.6,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5985.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,62,279,0.001,699,24617,76.10000000000001,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5990.0,65.4,65.9,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,26986,101.8,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,5995.0,60.4,61.0,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29443,252.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6000.0,55.5,56.0,0.3,0.35,0.971,-0.029,0.002,2071,3122,0.002,4979,54152,1410.0000000000002,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6005.0,50.5,51.1,0.35,0.4,0.966,-0.034,0.003,108,1888,0.003,1880,30217,596.4,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6010.0,45.6,46.1,0.4,0.45,0.96,-0.04,0.003,108,4460,0.003,4584,31372,1407.6,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6015.0,40.7,41.2,0.5,0.55,0.949,-0.051,0.004,137,6831,0.004,937,26267,429.6,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6020.0,35.9,36.4,0.65,0.7,0.934,-0.066,0.005,297,13237,0.005,1500,36939,898.5,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6025.0,31.1,31.5,0.85,0.9,0.914,-0.086,0.007,796,16268,0.007,1059,26217,1298.5,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6030.0,26.4,26.8,1.15,1.2,0.885,-0.115,0.009,392,25843,0.009,1585,29864,1779.3,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6035.0,21.8,22.2,1.55,1.65,0.847,-0.153,0.012,429,25498,0.012,1204,21962,1959.6,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6040.0,17.5,17.8,2.2,2.25,0.792,-0.208,0.015,447,36954,0.015,1161,25860,2411.9999999999995,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6045.0,13.4,13.7,3.1,3.2,0.718,-0.282,0.019,256,30391,0.019,1013,14515,2411.1,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6050.0,9.8,10.0,4.4,4.5,0.622,-0.378,0.023,1144,67331,0.023,2599,26027,8608.9,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6055.0,6.7,6.8,6.2,6.4,0.504,-0.496,0.025,714,49202,0.025,856,12759,3925.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6060.0,4.2,4.4,8.8,8.9,0.383,-0.617,0.023,943,62042,0.023,931,7766,4310.200000000001,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6065.0,2.5,2.6,12.0,12.3,0.267,-0.733,0.021,1042,46375,0.021,1312,3074,4943.400000000001,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6070.0,1.4,1.45,15.8,16.2,0.172,-0.827,0.016,1196,56912,0.016,1038,1800,3574.4,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6075.0,0.75,0.8,20.2,20.6,0.104,-0.896,0.011,1353,40854,0.011,590,639,2137.3,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6080.0,0.4,0.45,24.7,25.2,0.061,-0.939,0.008,1047,35741,0.008,448,949,1196.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6085.0,0.25,0.3,29.6,30.1,0.04,-0.96,0.005,1339,25444,0.005,420,504,879.5,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6090.0,0.15,0.2,34.5,35.0,0.026,-0.974,0.003,3143,17441,0.003,233,1312,1012.8,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6095.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,1194,12384,0.002,616,289,362.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6100.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,4978,10489,0.002,2723,815,1540.1999999999998,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6105.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,1331,6504,0.001,151,102,148.2,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6110.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,2186,8358,0.001,129,72,231.5,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6115.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6120.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6125.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6130.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6135.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6145.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6150.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6155.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6160.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6165.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6170.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48568.0]
["2025-02-12T13:27:02.000000000",6054.92,6175.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48568.0]
["2025-02-12T13:27:13.000000000",6055.23,5935.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5585,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5940.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5945.0,110.7,111.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10471,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5950.0,105.7,106.2,0.05,0.1,0.994,-0.006,0.0,6937,636,0.0,9696,18018,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5955.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14122,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5960.0,95.7,96.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15243,145.8,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5965.0,90.7,91.3,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14840,142.00000000000003,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5970.0,85.7,86.3,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19164,125.2,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5975.0,80.7,81.3,0.1,0.2,0.988,-0.012,0.001,55,256,0.001,920,20580,97.5,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5980.0,75.7,76.3,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25775,155.6,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5985.0,70.8,71.4,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24617,76.10000000000001,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5990.0,65.8,66.4,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,26986,101.8,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,5995.0,60.8,61.4,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29443,252.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6000.0,55.9,56.5,0.3,0.35,0.971,-0.029,0.002,2071,3122,0.002,4979,54204,1410.0000000000002,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6005.0,50.9,51.5,0.35,0.4,0.966,-0.034,0.003,108,1888,0.003,1880,30217,596.4,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6010.0,46.0,46.6,0.4,0.45,0.96,-0.04,0.003,108,4460,0.003,4584,31373,1407.6,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6015.0,41.1,41.7,0.5,0.55,0.949,-0.051,0.004,137,6832,0.004,937,26267,429.6,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6020.0,36.3,36.8,0.65,0.7,0.935,-0.065,0.005,297,13237,0.005,1500,36939,898.5,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6025.0,31.5,31.9,0.8,0.9,0.918,-0.082,0.007,796,16268,0.007,1059,26220,1298.5,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6030.0,26.8,27.2,1.1,1.15,0.889,-0.111,0.009,392,25843,0.009,1585,29866,1779.3,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6035.0,22.2,22.6,1.5,1.55,0.851,-0.149,0.012,429,25498,0.012,1204,21966,1959.6,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6040.0,17.8,18.2,2.05,2.15,0.798,-0.202,0.015,447,36954,0.015,1161,25882,2411.9999999999995,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6045.0,13.7,14.0,2.95,3.0,0.725,-0.275,0.019,256,30391,0.019,1013,14522,2411.1,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6050.0,10.1,10.3,4.2,4.3,0.629,-0.371,0.023,1144,67331,0.023,2599,26112,8608.9,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6055.0,6.9,7.1,6.0,6.1,0.511,-0.489,0.025,714,49220,0.025,856,12763,3925.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6060.0,4.4,4.5,8.5,8.6,0.391,-0.609,0.023,943,62048,0.023,931,7769,4310.200000000001,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6065.0,2.65,2.7,11.6,11.9,0.274,-0.726,0.021,1042,46382,0.021,1312,3075,4943.400000000001,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6070.0,1.5,1.55,15.4,15.8,0.179,-0.821,0.017,1196,56921,0.017,1038,1800,3797.8,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6075.0,0.8,0.85,19.7,20.2,0.108,-0.892,0.012,1353,40954,0.012,590,639,2331.6000000000004,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6080.0,0.45,0.5,24.3,24.9,0.067,-0.933,0.008,1047,35744,0.008,448,949,1196.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6085.0,0.25,0.3,29.1,29.7,0.04,-0.96,0.005,1339,25544,0.005,420,504,879.5,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6090.0,0.15,0.2,34.0,34.6,0.026,-0.974,0.003,3143,17441,0.003,233,1312,1012.8,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6095.0,0.1,0.15,39.0,39.5,0.018,-0.982,0.002,1194,12384,0.002,616,289,362.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6100.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,4978,10491,0.002,2723,815,1540.1999999999998,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6105.0,0.05,0.1,48.9,49.5,0.01,-0.99,0.001,1331,6504,0.001,151,102,148.2,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6110.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2186,8359,0.001,129,72,231.5,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6115.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6120.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6125.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6130.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6135.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6140.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6145.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6150.0,0.0,0.05,93.9,94.4,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6155.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6160.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6165.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6170.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6175.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48985.7]
["2025-02-12T13:27:13.000000000",6055.23,6180.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5935.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5585,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5940.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5945.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10471,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5950.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,6937,636,0.0,9696,18019,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5955.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14122,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5960.0,95.6,96.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15243,145.8,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5965.0,90.6,91.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14840,142.00000000000003,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5970.0,85.6,86.1,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19164,125.2,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5975.0,80.6,81.1,0.1,0.15,0.988,-0.012,0.001,55,256,0.001,920,20580,97.5,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5980.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25775,155.6,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5985.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24617,76.10000000000001,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5990.0,65.7,66.2,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,26986,101.8,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,5995.0,60.7,61.2,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29444,252.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6000.0,55.8,56.3,0.3,0.35,0.971,-0.029,0.002,2071,3122,0.002,4979,54214,1410.0000000000002,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6005.0,50.8,51.3,0.35,0.4,0.966,-0.034,0.003,108,1888,0.003,1880,30217,596.4,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6010.0,45.9,46.4,0.4,0.45,0.96,-0.04,0.003,108,4460,0.003,4584,31373,1407.6,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6015.0,41.0,41.5,0.5,0.55,0.949,-0.051,0.004,137,6832,0.004,937,26272,429.6,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6020.0,36.1,36.6,0.65,0.7,0.935,-0.065,0.005,297,13237,0.005,1500,36943,898.5,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6025.0,31.3,31.8,0.85,0.9,0.918,-0.082,0.007,796,16268,0.007,1059,26225,1298.5,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6030.0,26.6,27.0,1.1,1.15,0.889,-0.111,0.009,392,25843,0.009,1585,29866,1779.3,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6035.0,22.1,22.4,1.5,1.55,0.851,-0.149,0.012,429,25498,0.012,1204,21966,1959.6,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6040.0,17.7,18.0,2.1,2.15,0.798,-0.202,0.015,447,36954,0.015,1161,25883,2411.9999999999995,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6045.0,13.6,13.9,3.0,3.1,0.725,-0.275,0.019,256,30391,0.019,1013,14527,2411.1,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6050.0,10.0,10.1,4.2,4.4,0.629,-0.371,0.023,1144,67331,0.023,2599,26126,8608.9,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6055.0,6.8,6.9,6.1,6.2,0.511,-0.489,0.025,714,49220,0.025,856,12766,3925.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6060.0,4.3,4.4,8.6,8.8,0.391,-0.609,0.023,943,62071,0.023,931,7769,4310.200000000001,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6065.0,2.6,2.65,11.8,12.0,0.274,-0.726,0.021,1042,46398,0.021,1312,3076,4943.400000000001,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6070.0,1.45,1.5,15.6,15.9,0.179,-0.821,0.017,1196,56930,0.017,1038,1800,3797.8,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6075.0,0.8,0.85,19.9,20.3,0.108,-0.892,0.012,1353,40955,0.012,590,639,2331.6000000000004,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6080.0,0.4,0.5,24.5,25.0,0.067,-0.933,0.008,1047,35750,0.008,448,949,1196.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6085.0,0.25,0.3,29.3,29.8,0.04,-0.96,0.005,1339,25544,0.005,420,504,879.5,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6090.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,3143,17442,0.003,233,1312,1012.8,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6095.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,1194,12384,0.002,616,289,362.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6100.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,4978,10491,0.002,2723,815,1540.1999999999998,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6105.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,1331,6504,0.001,151,102,148.2,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2186,8360,0.001,129,72,231.5,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6115.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6120.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3228,4218,0.0,125,21,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6150.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,3933,287,0.0,79,12,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48985.7]
["2025-02-12T13:27:24.000000000",6055.28,6180.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,48985.7]
["2025-02-12T13:27:35.000000000",6055.29,5935.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5585,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5940.0,115.3,115.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5945.0,110.3,110.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10471,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5950.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,6937,636,0.0,9696,18020,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5955.0,100.3,100.9,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14123,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5960.0,95.4,95.9,0.05,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15245,145.8,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5965.0,90.4,90.9,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14840,142.00000000000003,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5970.0,85.4,85.9,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19164,125.2,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5975.0,80.4,80.9,0.1,0.15,0.99,-0.01,0.001,55,256,0.001,920,20580,97.5,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5980.0,75.4,76.0,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25794,155.6,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5985.0,70.4,71.0,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24617,76.10000000000001,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5990.0,65.5,66.0,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,26986,101.8,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,5995.0,60.5,61.0,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29454,252.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6000.0,55.6,56.1,0.3,0.35,0.971,-0.029,0.002,2071,3123,0.002,4979,54297,1410.0000000000002,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6005.0,50.6,51.1,0.35,0.4,0.966,-0.034,0.003,108,1888,0.003,1880,30218,596.4,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6010.0,45.7,46.2,0.4,0.45,0.96,-0.04,0.003,108,4460,0.003,4584,31377,1407.6,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6015.0,40.8,41.3,0.5,0.55,0.95,-0.05,0.004,137,6833,0.004,937,26274,429.6,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6020.0,35.9,36.4,0.65,0.7,0.935,-0.065,0.005,297,13237,0.005,1500,36967,898.5,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6025.0,31.2,31.6,0.85,0.9,0.918,-0.082,0.007,796,16268,0.007,1059,26242,1298.5,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6030.0,26.5,26.9,1.1,1.2,0.889,-0.111,0.009,392,25843,0.009,1585,29897,1779.3,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6035.0,21.9,22.3,1.55,1.6,0.851,-0.149,0.012,429,25499,0.012,1204,21978,1959.6,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6040.0,17.5,17.8,2.15,2.2,0.8,-0.2,0.015,447,36954,0.015,1161,25900,2411.9999999999995,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6045.0,13.4,13.7,3.0,3.1,0.726,-0.274,0.019,256,30392,0.019,1013,14531,2411.1,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6050.0,9.8,10.0,4.3,4.5,0.63,-0.37,0.023,1144,67335,0.023,2599,26195,8608.9,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6055.0,6.7,6.9,6.2,6.4,0.513,-0.487,0.025,714,49284,0.025,856,12804,3925.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6060.0,4.3,4.4,8.7,8.9,0.391,-0.609,0.024,943,62143,0.024,931,7774,4497.6,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6065.0,2.55,2.6,11.9,12.2,0.275,-0.725,0.021,1042,46414,0.021,1312,3077,4943.400000000001,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6070.0,1.4,1.5,15.7,16.1,0.179,-0.822,0.017,1196,56965,0.017,1038,1800,3797.8,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6075.0,0.75,0.85,20.1,20.5,0.109,-0.891,0.012,1353,40979,0.012,590,639,2331.6000000000004,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6080.0,0.4,0.45,24.7,25.2,0.067,-0.933,0.008,1047,35764,0.008,448,950,1196.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6085.0,0.25,0.3,29.5,30.0,0.04,-0.96,0.005,1339,25559,0.005,420,504,879.5,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6090.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,3143,17448,0.003,233,1312,1012.8,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6095.0,0.1,0.15,39.3,39.9,0.018,-0.982,0.002,1194,12386,0.002,616,291,362.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6100.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,4978,10492,0.002,2723,815,1540.1999999999998,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6105.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,1331,6504,0.001,151,102,148.2,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6110.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2186,8361,0.001,129,72,231.5,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6115.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2178,8198,0.0,120,57,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6120.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3092,7637,0.0,245,57,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6150.0,0.0,0.05,94.2,94.8,0.003,-0.997,0.0,3933,288,0.0,79,12,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49173.1]
["2025-02-12T13:27:35.000000000",6055.29,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,49173.1]
["2025-02-12T13:27:47.000000000",6052.99,5930.0,118.0,134.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5935.0,118.0,129.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5590,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5940.0,108.0,124.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5945.0,103.0,115.8,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10471,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5950.0,103.0,109.8,0.05,0.1,0.994,-0.006,0.0,6937,636,0.0,9696,18020,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5955.0,93.6,103.6,0.05,0.1,0.994,-0.006,0.0,50,89,0.0,1039,14128,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5960.0,88.6,98.6,0.1,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15255,145.8,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5965.0,88.0,93.6,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14840,142.00000000000003,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5970.0,83.0,88.5,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19164,125.2,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5975.0,74.7,83.5,0.15,0.2,0.989,-0.011,0.001,55,256,0.001,920,20580,97.5,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5980.0,73.1,78.5,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,25795,155.6,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5985.0,64.7,73.5,0.2,0.25,0.983,-0.017,0.001,62,280,0.001,699,24623,76.10000000000001,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5990.0,63.1,64.4,0.25,0.3,0.98,-0.02,0.002,78,541,0.002,940,26987,203.6,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,5995.0,58.2,59.4,0.25,0.35,0.976,-0.024,0.002,184,654,0.002,1076,29464,252.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6000.0,53.2,54.5,0.3,0.4,0.971,-0.029,0.002,2071,3123,0.002,4979,54369,1410.0000000000002,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6005.0,48.3,49.6,0.4,0.45,0.965,-0.035,0.003,108,1888,0.003,1880,30248,596.4,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6010.0,43.4,44.6,0.45,0.55,0.956,-0.044,0.004,108,4460,0.004,4584,31521,1876.8,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6015.0,38.5,39.6,0.6,0.65,0.945,-0.055,0.004,137,6843,0.004,937,26370,429.6,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6020.0,33.7,34.7,0.75,0.8,0.93,-0.07,0.006,297,13237,0.006,1500,37118,1078.2,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6025.0,29.0,30.0,1.0,1.05,0.91,-0.09,0.007,796,16276,0.007,1059,26328,1298.5,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6030.0,24.4,25.3,1.35,1.4,0.881,-0.119,0.01,392,25851,0.01,1585,29928,1977.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6035.0,19.9,20.8,1.85,1.9,0.838,-0.161,0.012,429,25510,0.012,1204,22056,1959.6,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6040.0,15.9,16.5,2.55,2.6,0.782,-0.218,0.016,447,36964,0.016,1161,25972,2572.8,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6045.0,12.0,12.6,3.6,3.7,0.705,-0.294,0.02,256,30393,0.02,1013,14614,2538.0000000000005,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6050.0,8.6,9.1,5.1,5.2,0.605,-0.395,0.023,1144,67395,0.023,2599,26302,8608.9,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6055.0,5.7,5.9,7.4,7.5,0.488,-0.512,0.024,714,49369,0.024,856,12858,3768.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6060.0,3.5,3.7,10.0,10.2,0.366,-0.636,0.023,943,62273,0.024,931,7793,4403.3,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6065.0,2.1,2.15,13.2,13.7,0.253,-0.748,0.02,1042,46576,0.02,1312,3077,4708.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6070.0,1.15,1.25,17.2,18.2,0.161,-0.839,0.016,1196,57207,0.016,1038,1803,3574.4,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6075.0,0.65,0.7,21.8,22.6,0.098,-0.902,0.011,1353,41103,0.011,590,647,2137.3,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6080.0,0.35,0.4,26.4,27.5,0.06,-0.94,0.007,1047,35975,0.007,448,958,1046.5,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6085.0,0.2,0.25,31.2,32.3,0.037,-0.963,0.005,1339,25591,0.005,420,504,879.5,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6090.0,0.1,0.15,36.2,37.2,0.023,-0.974,0.003,3143,17530,0.003,233,1312,1012.8,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6095.0,0.05,0.15,40.9,42.2,0.018,-0.982,0.002,1194,12432,0.002,616,291,362.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6100.0,0.05,0.1,45.9,47.2,0.011,-0.989,0.001,4978,10564,0.001,2723,815,770.0999999999999,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6105.0,0.0,0.1,50.8,52.2,0.007,-0.993,0.001,1331,6504,0.001,151,102,148.2,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6110.0,0.0,0.05,55.7,57.1,0.004,-0.996,0.001,2186,8368,0.001,129,75,231.5,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6115.0,0.0,0.05,60.7,62.1,0.004,-0.996,0.0,2178,8218,0.0,120,57,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6120.0,0.0,0.05,61.9,67.1,0.003,-0.997,0.0,3092,7638,0.0,245,57,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6125.0,0.0,0.05,66.9,72.1,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6130.0,0.0,0.05,71.8,77.1,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6135.0,0.0,0.05,76.8,86.8,0.003,-0.997,0.0,3116,2005,0.0,49,14,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6140.0,0.0,0.05,81.8,87.1,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6145.0,0.0,0.05,86.8,96.8,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6150.0,0.0,0.05,91.8,101.8,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6155.0,0.0,0.05,96.8,102.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6160.0,0.0,0.05,100.1,112.8,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6165.0,0.0,0.05,101.4,117.1,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6170.0,0.0,0.05,106.1,122.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48585.2]
["2025-02-12T13:27:47.000000000",6052.99,6175.0,0.0,0.05,111.1,127.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48585.2]
["2025-02-12T13:27:58.000000000",6052.12,5930.0,114.9,128.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5935.0,109.9,120.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5590,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5940.0,107.7,115.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10853,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5945.0,102.7,112.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10476,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5950.0,97.7,107.0,0.05,0.1,0.994,-0.006,0.0,6937,636,0.0,9696,18020,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5955.0,92.7,101.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14178,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5960.0,91.2,96.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15255,145.8,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5965.0,82.9,92.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14840,142.00000000000003,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5970.0,81.2,86.4,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19164,125.2,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5975.0,73.9,81.5,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20631,97.5,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5980.0,68.9,76.1,0.15,0.25,0.984,-0.016,0.001,38,468,0.001,1518,25802,155.6,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5985.0,64.0,71.1,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24673,76.10000000000001,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5990.0,61.7,63.6,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,26990,203.6,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,5995.0,56.7,58.5,0.3,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29489,252.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6000.0,51.8,53.7,0.35,0.4,0.967,-0.033,0.003,2071,3123,0.003,4979,54370,2115.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6005.0,46.9,48.6,0.45,0.5,0.958,-0.042,0.003,108,1888,0.003,1880,30255,596.4,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6010.0,42.0,43.7,0.55,0.6,0.948,-0.052,0.004,108,4460,0.004,4584,31571,1876.8,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6015.0,37.5,38.7,0.65,0.7,0.937,-0.063,0.005,137,6845,0.005,937,26396,537.0000000000001,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6020.0,32.7,33.9,0.85,0.9,0.918,-0.082,0.007,297,13242,0.007,1500,37141,1257.9,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6025.0,28.0,28.9,1.1,1.2,0.891,-0.107,0.008,796,16276,0.008,1059,26351,1484.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6030.0,23.4,24.3,1.5,1.55,0.857,-0.143,0.011,392,25861,0.011,1585,29988,2174.7,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6035.0,19.0,19.8,2.05,2.15,0.807,-0.193,0.014,429,25515,0.014,1204,22155,2286.2000000000003,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6040.0,15.1,15.4,2.85,2.95,0.744,-0.258,0.017,447,37034,0.017,1161,26202,2733.6000000000004,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6045.0,11.4,11.6,4.0,4.2,0.657,-0.345,0.021,256,30408,0.021,1013,14654,2664.9,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6050.0,8.0,8.2,5.7,5.8,0.55,-0.448,0.023,1144,67430,0.023,2599,26400,8608.9,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6055.0,5.3,5.5,8.0,8.1,0.434,-0.566,0.023,714,49438,0.023,856,12908,3611.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6060.0,3.3,3.4,10.9,11.1,0.316,-0.682,0.022,943,62354,0.022,931,7820,4122.799999999999,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6065.0,1.95,2.0,14.4,14.8,0.214,-0.786,0.018,1042,46683,0.018,1312,3082,4237.2,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6070.0,1.1,1.15,18.4,19.4,0.135,-0.865,0.013,1196,57336,0.014,1038,1805,3008.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6075.0,0.6,0.65,22.9,23.8,0.083,-0.917,0.009,1353,41180,0.009,590,648,1748.6999999999998,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6080.0,0.3,0.4,27.4,28.6,0.05,-0.95,0.006,1047,36002,0.006,448,958,897.0000000000001,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6085.0,0.2,0.25,32.2,33.5,0.032,-0.967,0.004,1339,25601,0.004,420,504,703.5999999999999,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6090.0,0.1,0.15,37.1,38.4,0.019,-0.981,0.003,3143,17530,0.003,233,1312,1012.8,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6095.0,0.05,0.1,41.9,43.7,0.012,-0.988,0.002,1194,12434,0.002,616,291,362.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6100.0,0.05,0.1,46.9,48.7,0.011,-0.989,0.001,4978,10569,0.001,2723,815,770.0999999999999,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6105.0,0.05,0.1,51.9,53.7,0.01,-0.99,0.001,1331,6504,0.001,151,102,148.2,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6110.0,0.0,0.05,56.9,58.7,0.004,-0.996,0.001,2186,8368,0.001,129,75,231.5,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6115.0,0.0,0.05,61.9,63.7,0.004,-0.996,0.0,2178,8218,0.0,120,57,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6120.0,0.0,0.05,63.1,72.5,0.003,-0.997,0.0,3092,7638,0.0,245,57,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6125.0,0.0,0.05,68.3,77.5,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6130.0,0.0,0.05,73.1,82.5,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6135.0,0.0,0.05,79.0,87.5,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6140.0,0.0,0.05,83.4,92.5,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6145.0,0.0,0.05,88.8,97.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6150.0,0.0,0.05,94.0,102.5,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6155.0,0.0,0.05,101.6,107.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6160.0,0.0,0.05,103.1,112.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6165.0,0.0,0.05,109.1,117.6,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6170.0,0.0,0.05,116.2,125.2,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48386.09999999999]
["2025-02-12T13:27:58.000000000",6052.12,6175.0,0.0,0.05,121.2,130.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5930.0,113.1,122.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5935.0,113.1,125.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5590,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5940.0,106.8,118.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10856,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5945.0,101.8,107.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10511,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5950.0,96.8,102.2,0.05,0.1,0.994,-0.006,0.0,6937,636,0.0,9696,18086,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5955.0,91.8,103.7,0.1,0.15,0.994,-0.006,0.0,50,91,0.0,1039,14271,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5960.0,87.9,98.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15257,145.8,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5965.0,82.9,87.4,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14846,142.00000000000003,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5970.0,77.9,82.4,0.15,0.2,0.99,-0.01,0.001,121,396,0.001,1131,19202,125.2,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5975.0,73.0,83.9,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20934,97.5,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5980.0,68.0,79.0,0.2,0.25,0.984,-0.016,0.001,38,468,0.001,1518,26034,155.6,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5985.0,63.0,73.8,0.2,0.3,0.981,-0.019,0.001,62,280,0.001,699,24682,76.10000000000001,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5990.0,60.8,62.5,0.25,0.35,0.977,-0.023,0.002,78,541,0.002,940,27013,203.6,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,5995.0,55.8,57.6,0.3,0.4,0.972,-0.028,0.002,184,654,0.002,1076,29503,252.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6000.0,51.2,52.4,0.4,0.45,0.967,-0.033,0.003,2071,3124,0.003,4979,54533,2115.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6005.0,46.4,47.6,0.5,0.55,0.958,-0.042,0.003,108,1889,0.003,1880,30318,596.4,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6010.0,41.1,42.7,0.6,0.65,0.948,-0.052,0.004,108,4460,0.004,4584,31629,1876.8,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6015.0,36.3,37.8,0.75,0.8,0.937,-0.063,0.005,137,6845,0.005,937,26508,537.0000000000001,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6020.0,31.5,33.0,0.95,1.0,0.918,-0.082,0.007,297,13242,0.007,1500,37275,1257.9,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6025.0,26.8,28.3,1.25,1.3,0.891,-0.107,0.008,796,16485,0.008,1059,26570,1484.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6030.0,22.3,23.7,1.7,1.75,0.857,-0.143,0.011,392,26082,0.011,1585,30161,2174.7,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6035.0,17.9,19.2,2.25,2.3,0.807,-0.193,0.014,429,25515,0.014,1204,22457,2286.2000000000003,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6040.0,14.6,15.0,3.1,3.3,0.744,-0.258,0.017,447,37046,0.017,1161,26524,2733.6000000000004,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6045.0,10.8,11.2,4.3,4.4,0.657,-0.345,0.021,256,30426,0.021,1013,14839,2664.9,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6050.0,7.6,7.9,6.1,6.6,0.55,-0.448,0.023,1144,67529,0.023,2599,26669,8608.9,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6055.0,5.0,5.3,8.6,8.7,0.434,-0.566,0.023,714,49575,0.023,856,13087,3611.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6060.0,3.1,3.3,11.4,11.6,0.316,-0.682,0.022,943,62516,0.022,931,7892,4122.799999999999,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6065.0,1.7,1.75,15.2,15.3,0.214,-0.786,0.018,1042,46847,0.018,1312,3101,4237.2,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6070.0,1.0,1.1,19.0,20.6,0.135,-0.865,0.013,1196,57589,0.014,1038,1808,3008.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6075.0,0.55,0.6,23.6,25.2,0.083,-0.917,0.009,1353,41307,0.009,590,649,1748.6999999999998,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6080.0,0.3,0.35,28.2,29.9,0.05,-0.95,0.006,1047,36103,0.006,448,959,897.0000000000001,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6085.0,0.2,0.25,33.1,34.8,0.032,-0.967,0.004,1339,25694,0.004,420,505,703.5999999999999,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6090.0,0.1,0.15,38.0,39.7,0.019,-0.981,0.003,3143,17574,0.003,233,1312,1012.8,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6095.0,0.05,0.15,43.0,44.7,0.012,-0.988,0.002,1194,12444,0.002,616,293,362.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6100.0,0.05,0.1,48.0,49.6,0.011,-0.989,0.001,4978,10574,0.001,2723,815,770.0999999999999,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6105.0,0.0,0.1,52.8,54.6,0.01,-0.99,0.001,1331,6510,0.001,151,102,148.2,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6110.0,0.0,0.05,57.8,59.6,0.004,-0.996,0.001,2186,8375,0.001,129,75,231.5,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6115.0,0.0,0.05,62.8,64.6,0.004,-0.996,0.0,2178,8218,0.0,120,57,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6120.0,0.0,0.05,67.8,73.3,0.003,-0.997,0.0,3092,7638,0.0,245,57,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6125.0,0.0,0.05,72.8,79.8,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6130.0,0.0,0.05,77.8,83.3,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6135.0,0.0,0.05,76.3,88.2,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6140.0,0.0,0.05,87.9,93.3,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6145.0,0.0,0.05,86.4,98.3,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6150.0,0.0,0.05,91.8,103.8,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6155.0,0.0,0.05,102.9,108.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6160.0,0.0,0.05,107.9,113.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6165.0,0.0,0.05,106.3,118.2,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6170.0,0.0,0.05,108.6,128.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48386.09999999999]
["2025-02-12T13:28:10.000000000",6050.8,6175.0,0.0,0.05,113.6,133.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48386.09999999999]
["2025-02-12T13:28:21.000000000",6053.22,5930.0,117.5,124.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5935.0,118.0,124.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5590,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5940.0,108.3,119.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10858,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5945.0,105.0,109.6,0.05,0.1,0.995,-0.006,0.0,43,54,0.0,2388,10515,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5950.0,103.3,104.6,0.05,0.1,0.994,-0.006,0.0,6937,636,0.0,9696,18096,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5955.0,98.3,102.7,0.05,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14271,108.9,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5960.0,93.4,97.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15260,145.8,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5965.0,88.4,89.6,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14850,142.00000000000003,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5970.0,83.4,84.6,0.1,0.15,0.987,-0.013,0.001,121,396,0.001,1131,19202,125.2,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5975.0,75.9,82.8,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20948,97.5,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5980.0,70.9,77.9,0.15,0.2,0.982,-0.018,0.001,38,468,0.001,1518,26044,155.6,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5985.0,66.3,69.7,0.2,0.25,0.979,-0.021,0.002,62,280,0.002,699,24682,152.20000000000002,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5990.0,63.0,65.0,0.2,0.25,0.977,-0.023,0.002,78,541,0.002,940,27019,203.6,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,5995.0,58.5,59.8,0.25,0.3,0.972,-0.028,0.002,184,654,0.002,1076,29512,252.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6000.0,53.6,54.8,0.3,0.35,0.965,-0.035,0.003,2071,3124,0.003,4979,54593,2115.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6005.0,48.7,49.9,0.4,0.45,0.957,-0.043,0.003,108,1889,0.003,1880,30364,596.4,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6010.0,43.8,45.0,0.45,0.5,0.947,-0.053,0.004,108,4460,0.004,4584,31673,1876.8,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6015.0,38.9,40.0,0.55,0.65,0.933,-0.067,0.005,137,6846,0.005,937,26554,537.0000000000001,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6020.0,34.3,35.1,0.75,0.8,0.914,-0.086,0.007,297,13243,0.007,1500,37359,1257.9,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6025.0,29.5,30.3,1.0,1.05,0.888,-0.112,0.009,796,16485,0.009,1059,26653,1669.5,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6030.0,24.8,25.6,1.35,1.4,0.852,-0.148,0.011,392,26082,0.011,1585,30245,2174.7,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6035.0,20.3,21.1,1.85,1.9,0.803,-0.197,0.014,429,25515,0.014,1204,22525,2286.2000000000003,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6040.0,16.0,16.8,2.55,2.65,0.735,-0.263,0.017,447,37056,0.017,1161,26724,2733.6000000000004,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6045.0,12.4,12.6,3.6,3.7,0.652,-0.349,0.021,256,30437,0.021,1013,14980,2664.9,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6050.0,8.9,9.1,5.0,5.2,0.544,-0.456,0.024,1144,67605,0.024,2599,26801,8983.2,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6055.0,6.0,6.1,7.1,7.3,0.43,-0.57,0.022,714,49631,0.022,856,13168,3453.999999999999,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6060.0,3.7,3.8,9.8,10.0,0.318,-0.682,0.021,943,62608,0.021,931,7904,3935.4,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6065.0,2.15,2.25,12.9,13.7,0.216,-0.783,0.018,1042,47095,0.018,1312,3101,4237.2,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6070.0,1.15,1.25,17.0,17.8,0.137,-0.861,0.013,1196,57736,0.013,1038,1809,2904.2000000000003,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6075.0,0.65,0.7,21.4,22.2,0.085,-0.915,0.009,1353,41403,0.009,590,649,1748.6999999999998,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6080.0,0.35,0.4,25.9,27.1,0.052,-0.948,0.006,1047,36772,0.006,448,959,897.0000000000001,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6085.0,0.2,0.25,30.8,32.0,0.032,-0.968,0.004,1339,25800,0.004,420,505,703.5999999999999,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6090.0,0.1,0.15,35.7,36.9,0.019,-0.981,0.003,3143,17586,0.003,233,1312,1012.8,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6095.0,0.1,0.15,40.6,41.9,0.014,-0.986,0.002,1194,12444,0.002,616,293,362.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6100.0,0.05,0.1,45.6,46.8,0.011,-0.989,0.001,4978,10583,0.001,2723,815,770.0999999999999,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6105.0,0.0,0.1,50.6,51.8,0.004,-0.996,0.001,1331,7012,0.001,151,102,148.2,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6110.0,0.0,0.05,55.6,56.8,0.004,-0.996,0.001,2186,8379,0.001,129,75,231.5,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6115.0,0.0,0.05,60.5,61.8,0.004,-0.997,0.0,2178,8218,0.0,120,57,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6120.0,0.0,0.05,65.5,66.8,0.003,-0.997,0.0,3092,7639,0.0,245,57,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6125.0,0.0,0.05,70.5,71.8,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6130.0,0.0,0.05,75.5,76.8,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6135.0,0.0,0.05,77.4,85.0,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6140.0,0.0,0.05,85.5,86.8,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6145.0,0.0,0.05,87.4,91.8,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6150.0,0.0,0.05,95.5,100.0,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6155.0,0.0,0.05,100.5,101.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6160.0,0.0,0.05,105.5,110.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6165.0,0.0,0.05,109.6,114.7,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6170.0,0.0,0.05,111.3,122.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48682.69999999999]
["2025-02-12T13:28:21.000000000",6053.22,6175.0,0.0,0.05,115.6,127.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48682.69999999999]
["2025-02-12T13:28:32.000000000",6052.79,5930.0,123.3,124.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5935.0,118.3,119.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5590,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5940.0,113.3,114.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10858,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5945.0,108.3,109.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10515,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5950.0,103.3,104.1,0.05,0.1,0.994,-0.006,0.0,6937,637,0.0,9696,18096,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5955.0,98.4,99.1,0.05,0.15,0.993,-0.007,0.001,50,91,0.001,1039,14271,108.9,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5960.0,93.4,94.1,0.05,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15260,145.8,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5965.0,88.4,89.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14850,142.00000000000003,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5970.0,83.4,84.1,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19202,125.2,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5975.0,78.4,79.2,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20948,97.5,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5980.0,73.4,74.2,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26044,155.6,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5985.0,68.5,69.2,0.15,0.25,0.983,-0.017,0.001,62,280,0.001,699,24682,76.10000000000001,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5990.0,63.5,64.2,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27019,203.6,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,5995.0,58.5,59.3,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29514,252.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6000.0,53.6,54.3,0.3,0.35,0.97,-0.03,0.002,2071,3124,0.002,4979,54595,1410.0000000000002,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6005.0,48.7,49.4,0.4,0.45,0.961,-0.039,0.003,108,1889,0.003,1880,30380,596.4,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6010.0,43.8,44.5,0.45,0.5,0.955,-0.045,0.004,108,4460,0.004,4584,31674,1876.8,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6015.0,38.9,39.6,0.55,0.65,0.943,-0.057,0.005,137,6846,0.005,937,26558,537.0000000000001,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6020.0,34.1,34.8,0.75,0.8,0.925,-0.075,0.006,297,13243,0.006,1500,37369,1078.2,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6025.0,29.4,30.0,1.0,1.05,0.901,-0.099,0.008,796,16485,0.008,1059,26664,1484.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6030.0,24.7,25.3,1.35,1.4,0.869,-0.131,0.01,392,26082,0.01,1585,30319,1977.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6035.0,20.3,20.8,1.85,1.95,0.825,-0.176,0.013,429,25515,0.013,1204,22566,2122.9,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6040.0,16.0,16.5,2.6,2.65,0.762,-0.238,0.017,447,37056,0.017,1161,26743,2733.6000000000004,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6045.0,12.1,12.4,3.6,3.8,0.681,-0.319,0.02,256,30438,0.02,1013,14999,2538.0000000000005,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6050.0,8.7,8.9,5.1,5.3,0.578,-0.422,0.023,1144,67630,0.024,2599,26820,8868.800000000001,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6055.0,5.9,6.0,7.2,7.4,0.46,-0.54,0.023,714,49666,0.023,856,13196,3611.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6060.0,3.6,3.8,9.9,10.3,0.342,-0.657,0.022,943,62688,0.022,931,7930,4122.799999999999,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6065.0,2.1,2.2,13.3,13.8,0.234,-0.766,0.019,1042,47149,0.019,1312,3101,4472.6,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6070.0,1.15,1.25,17.3,17.9,0.148,-0.852,0.014,1196,57767,0.014,1038,1809,3127.6,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6075.0,0.65,0.7,21.7,22.4,0.09,-0.91,0.01,1353,41430,0.01,590,650,1943.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6080.0,0.35,0.4,26.4,27.1,0.054,-0.946,0.007,1047,36772,0.007,448,959,1046.5,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6085.0,0.2,0.25,31.2,32.0,0.033,-0.967,0.004,1339,25811,0.004,420,505,703.5999999999999,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6090.0,0.1,0.15,36.1,36.9,0.019,-0.981,0.003,3143,17594,0.003,233,1312,1012.8,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6095.0,0.1,0.15,41.1,41.8,0.018,-0.982,0.002,1194,12444,0.002,616,293,362.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6100.0,0.05,0.1,46.1,46.8,0.011,-0.989,0.001,4978,10583,0.001,2723,815,770.0999999999999,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6105.0,0.05,0.1,51.0,51.8,0.007,-0.993,0.001,1331,7012,0.001,151,102,148.2,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6110.0,0.0,0.05,56.0,56.8,0.004,-0.996,0.001,2186,8380,0.001,129,75,231.5,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6115.0,0.0,0.05,61.0,61.8,0.004,-0.996,0.0,2178,8218,0.0,120,57,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6120.0,0.0,0.05,66.0,66.8,0.003,-0.997,0.0,3092,7639,0.0,245,57,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6125.0,0.0,0.05,71.0,71.8,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6130.0,0.0,0.05,76.0,77.0,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6135.0,0.0,0.05,81.0,82.0,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6140.0,0.0,0.05,86.0,87.0,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6145.0,0.0,0.05,91.0,92.0,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6150.0,0.0,0.05,96.0,97.0,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6155.0,0.0,0.05,101.0,102.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6160.0,0.0,0.05,106.0,107.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6165.0,0.0,0.05,111.0,112.0,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6170.0,0.0,0.05,116.0,117.0,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48081.09999999999]
["2025-02-12T13:28:32.000000000",6052.79,6175.0,0.0,0.05,121.0,122.0,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5930.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5935.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5591,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5940.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10858,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5945.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10515,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5950.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,6937,637,0.0,9696,18096,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5955.0,99.1,99.7,0.05,0.15,0.993,-0.007,0.001,50,91,0.001,1039,14273,108.9,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5960.0,94.1,94.7,0.05,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15261,145.8,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5965.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14851,142.00000000000003,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5970.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19203,125.2,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5975.0,79.1,79.7,0.1,0.2,0.986,-0.014,0.001,55,256,0.001,920,20948,97.5,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5980.0,74.2,74.7,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26044,155.6,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5985.0,69.2,69.7,0.15,0.25,0.983,-0.017,0.001,62,280,0.001,699,24682,76.10000000000001,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5990.0,64.2,64.8,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27019,203.6,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,5995.0,59.3,59.8,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29515,252.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6000.0,54.3,54.9,0.3,0.35,0.97,-0.03,0.002,2071,3124,0.002,4979,54599,1410.0000000000002,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6005.0,49.4,49.9,0.35,0.4,0.961,-0.039,0.003,108,1889,0.003,1880,30399,596.4,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6010.0,44.5,45.0,0.45,0.5,0.955,-0.045,0.004,108,4460,0.004,4584,31677,1876.8,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6015.0,39.6,40.1,0.55,0.6,0.943,-0.057,0.005,137,6846,0.005,937,26560,537.0000000000001,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6020.0,34.8,35.3,0.75,0.8,0.925,-0.075,0.006,297,13243,0.006,1500,37382,1078.2,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6025.0,30.0,30.5,0.95,1.0,0.901,-0.099,0.008,796,16485,0.008,1059,26669,1484.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6030.0,25.4,25.8,1.3,1.35,0.869,-0.131,0.01,392,26086,0.01,1585,30439,1977.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6035.0,20.9,21.3,1.75,1.85,0.825,-0.176,0.013,429,25516,0.013,1204,22580,2122.9,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6040.0,16.6,17.0,2.45,2.55,0.762,-0.238,0.017,447,37056,0.017,1161,26789,2733.6000000000004,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6045.0,12.7,12.9,3.4,3.6,0.681,-0.319,0.02,256,30443,0.02,1013,15025,2538.0000000000005,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6050.0,9.2,9.3,4.9,5.0,0.578,-0.422,0.023,1144,67649,0.024,2599,26834,8868.800000000001,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6055.0,6.2,6.3,6.9,7.0,0.46,-0.54,0.023,714,49685,0.023,856,13212,3611.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6060.0,3.9,4.0,9.5,9.7,0.342,-0.657,0.022,943,62708,0.022,931,7930,4122.799999999999,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6065.0,2.25,2.35,12.9,13.2,0.234,-0.766,0.019,1042,47207,0.019,1312,3101,4472.6,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6070.0,1.25,1.35,16.8,17.2,0.148,-0.852,0.014,1196,58010,0.014,1038,1809,3127.6,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6075.0,0.7,0.75,21.2,21.7,0.09,-0.91,0.01,1353,41452,0.01,590,650,1943.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6080.0,0.35,0.4,25.9,26.4,0.054,-0.946,0.007,1047,36776,0.007,448,959,1046.5,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6085.0,0.2,0.25,30.7,31.2,0.033,-0.967,0.004,1339,25812,0.004,420,505,703.5999999999999,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6090.0,0.1,0.2,35.6,36.2,0.019,-0.981,0.003,3143,17602,0.003,233,1312,1012.8,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6095.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,1194,12444,0.002,616,293,362.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6100.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,4978,10584,0.001,2723,815,770.0999999999999,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6105.0,0.0,0.1,50.5,51.1,0.007,-0.993,0.001,1331,7013,0.001,151,102,148.2,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6110.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2186,8381,0.001,129,75,231.5,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6115.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2178,8218,0.0,120,57,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6120.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3092,7639,0.0,245,57,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6125.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6130.0,0.0,0.05,75.4,76.3,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6135.0,0.0,0.05,80.3,81.3,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6140.0,0.0,0.05,85.3,86.3,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6145.0,0.0,0.05,90.3,91.3,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6150.0,0.0,0.05,95.3,96.3,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6155.0,0.0,0.05,100.3,101.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6160.0,0.0,0.05,105.3,106.3,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6165.0,0.0,0.05,110.3,111.3,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6170.0,0.0,0.05,115.3,116.3,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48081.09999999999]
["2025-02-12T13:28:43.000000000",6053.23,6175.0,0.0,0.05,120.3,121.3,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48081.09999999999]
["2025-02-12T13:28:54.000000000",6053.29,5930.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5935.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5591,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5940.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10858,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5945.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10515,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5950.0,103.0,103.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18096,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5955.0,98.0,98.7,0.05,0.15,0.993,-0.007,0.001,50,91,0.001,1039,14273,108.9,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5960.0,93.1,93.7,0.1,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15271,145.8,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5965.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14851,142.00000000000003,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5970.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19203,125.2,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5975.0,78.1,78.7,0.15,0.2,0.988,-0.012,0.001,55,256,0.001,920,20948,97.5,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5980.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26054,155.6,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5985.0,68.2,68.8,0.2,0.25,0.983,-0.017,0.001,62,280,0.001,699,24682,76.10000000000001,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5990.0,63.2,63.8,0.25,0.3,0.98,-0.02,0.002,78,541,0.002,940,27022,203.6,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,5995.0,58.3,58.9,0.3,0.35,0.976,-0.024,0.002,184,654,0.002,1076,29518,252.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6000.0,53.3,53.9,0.35,0.4,0.971,-0.029,0.002,2071,3124,0.002,4979,54633,1410.0000000000002,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6005.0,48.4,49.0,0.4,0.45,0.965,-0.035,0.003,108,1889,0.003,1880,30399,596.4,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6010.0,43.5,44.1,0.5,0.55,0.955,-0.045,0.004,108,4460,0.004,4584,31712,1876.8,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6015.0,38.6,39.2,0.65,0.7,0.944,-0.056,0.005,137,6846,0.005,937,26561,537.0000000000001,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6020.0,33.9,34.4,0.8,0.9,0.926,-0.074,0.006,297,13243,0.006,1500,37414,1078.2,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6025.0,29.1,29.7,1.1,1.15,0.905,-0.095,0.008,796,16485,0.008,1059,26700,1484.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6030.0,24.5,25.0,1.45,1.55,0.872,-0.128,0.01,392,26086,0.01,1585,30740,1977.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6035.0,20.1,20.5,2.0,2.05,0.829,-0.171,0.013,429,25516,0.013,1204,22619,2122.9,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6040.0,15.9,16.3,2.75,2.85,0.768,-0.232,0.016,447,37058,0.016,1161,26877,2572.8,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6045.0,12.0,12.3,3.8,3.9,0.687,-0.312,0.02,256,30449,0.02,1013,15055,2538.0000000000005,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6050.0,8.6,8.8,5.3,5.5,0.585,-0.415,0.024,1144,67690,0.024,2599,26865,8983.2,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6055.0,5.8,5.9,7.4,7.6,0.466,-0.533,0.023,714,49718,0.023,856,13257,3611.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6060.0,3.6,3.7,10.2,10.4,0.35,-0.65,0.022,943,62790,0.022,931,7974,4122.799999999999,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6065.0,2.1,2.2,13.7,14.0,0.24,-0.76,0.019,1042,47252,0.019,1312,3103,4472.6,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6070.0,1.2,1.25,17.7,18.1,0.154,-0.846,0.015,1196,58033,0.015,1038,1811,3351.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6075.0,0.65,0.7,22.1,22.6,0.095,-0.905,0.01,1353,41485,0.01,590,651,1943.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6080.0,0.35,0.4,26.8,27.2,0.054,-0.946,0.007,1047,36796,0.007,448,960,1046.5,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6085.0,0.2,0.25,31.7,32.3,0.033,-0.967,0.004,1339,25827,0.004,420,505,703.5999999999999,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6090.0,0.15,0.2,36.6,37.2,0.022,-0.978,0.003,3143,17612,0.003,233,1312,1012.8,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6095.0,0.05,0.15,41.5,42.2,0.018,-0.982,0.002,1194,12444,0.002,616,293,362.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6100.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,4978,10584,0.001,2723,815,770.0999999999999,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6105.0,0.0,0.1,51.5,52.1,0.007,-0.993,0.001,1331,7013,0.001,151,102,148.2,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2186,8381,0.001,129,75,231.5,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2178,8218,0.0,120,57,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3092,7639,0.0,245,57,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6125.0,0.0,0.05,71.4,72.1,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6130.0,0.0,0.05,76.2,77.1,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6135.0,0.0,0.05,81.2,82.1,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6140.0,0.0,0.05,86.2,87.1,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6145.0,0.0,0.05,91.2,92.2,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6150.0,0.0,0.05,96.2,97.2,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6155.0,0.0,0.05,101.2,102.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6160.0,0.0,0.05,106.2,107.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6165.0,0.0,0.05,111.2,112.1,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6170.0,0.0,0.05,116.2,117.2,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48258.1]
["2025-02-12T13:28:54.000000000",6053.29,6175.0,0.0,0.05,121.2,122.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48258.1]
["2025-02-12T13:29:06.000000000",6053.57,5930.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5935.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5940.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10858,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5945.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10555,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5950.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18097,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5955.0,99.0,99.6,0.05,0.15,0.993,-0.007,0.001,50,91,0.001,1039,14275,108.9,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5960.0,94.0,94.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15271,145.8,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5965.0,89.1,89.8,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14852,142.00000000000003,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5970.0,84.1,84.8,0.1,0.2,0.988,-0.012,0.001,121,396,0.001,1131,19207,125.2,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5975.0,79.1,79.7,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20948,97.5,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5980.0,74.1,74.7,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26061,155.6,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5985.0,69.1,69.9,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24682,76.10000000000001,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5990.0,64.2,64.8,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,27022,203.6,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,5995.0,59.2,59.8,0.3,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29518,252.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6000.0,54.3,54.9,0.35,0.4,0.967,-0.033,0.003,2071,3124,0.003,4979,54633,2115.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6005.0,49.4,50.1,0.4,0.45,0.962,-0.038,0.003,108,1889,0.003,1880,30416,596.4,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6010.0,44.5,45.2,0.5,0.55,0.952,-0.048,0.004,108,4460,0.004,4584,31718,1876.8,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6015.0,39.6,40.1,0.6,0.7,0.938,-0.062,0.005,137,6848,0.005,937,26582,537.0000000000001,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6020.0,34.8,35.3,0.8,0.85,0.921,-0.079,0.006,297,13243,0.006,1500,37421,1078.2,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6025.0,30.1,30.6,1.05,1.1,0.896,-0.104,0.008,796,16485,0.008,1059,26704,1484.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6030.0,25.4,25.9,1.4,1.45,0.864,-0.136,0.01,392,26086,0.01,1585,30908,1977.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6035.0,20.9,21.3,1.9,1.95,0.82,-0.18,0.013,429,25516,0.013,1204,22626,2122.9,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6040.0,16.7,17.1,2.55,2.65,0.759,-0.241,0.016,447,37058,0.016,1161,26891,2572.8,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6045.0,12.8,13.0,3.5,3.7,0.68,-0.32,0.02,256,30449,0.02,1013,15060,2538.0000000000005,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6050.0,9.2,9.4,5.0,5.1,0.579,-0.421,0.023,1144,67695,0.023,2599,26906,8608.9,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6055.0,6.2,6.3,6.9,7.1,0.463,-0.537,0.023,714,49723,0.023,856,13281,3611.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6060.0,3.9,4.0,9.6,9.8,0.345,-0.655,0.022,943,62800,0.022,931,7976,4122.799999999999,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6065.0,2.3,2.35,12.9,13.3,0.237,-0.763,0.019,1042,47281,0.019,1312,3103,4472.6,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6070.0,1.3,1.35,16.8,17.3,0.152,-0.848,0.015,1196,58068,0.015,1038,1811,3351.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6075.0,0.7,0.75,21.3,21.8,0.094,-0.906,0.01,1353,41498,0.01,590,651,1943.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6080.0,0.4,0.45,25.9,26.5,0.056,-0.944,0.007,1047,36807,0.007,448,960,1046.5,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6085.0,0.2,0.3,30.7,31.3,0.033,-0.967,0.004,1339,25827,0.004,420,505,703.5999999999999,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6090.0,0.15,0.2,35.5,36.2,0.025,-0.975,0.003,3143,17619,0.003,233,1313,1012.8,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6095.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,1194,12450,0.002,616,293,362.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6100.0,0.05,0.1,45.4,46.1,0.011,-0.989,0.001,4978,10594,0.001,2723,816,770.0999999999999,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6105.0,0.05,0.1,50.4,51.1,0.01,-0.99,0.001,1331,7013,0.001,151,102,148.2,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6110.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2186,8391,0.001,129,75,231.5,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2178,8218,0.0,120,57,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6120.0,0.0,0.05,65.3,66.1,0.003,-0.997,0.0,3092,7639,0.0,245,57,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6125.0,0.0,0.05,70.3,71.1,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6130.0,0.0,0.05,75.3,76.2,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6135.0,0.0,0.05,80.3,81.2,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6140.0,0.0,0.05,85.3,86.2,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6145.0,0.0,0.05,90.3,91.2,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6150.0,0.0,0.05,95.3,96.2,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6155.0,0.0,0.05,100.3,101.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6160.0,0.0,0.05,105.3,106.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6165.0,0.0,0.05,110.3,111.2,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6170.0,0.0,0.05,115.3,116.2,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48588.8]
["2025-02-12T13:29:06.000000000",6053.57,6175.0,0.0,0.05,120.3,121.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48588.8]
["2025-02-12T13:29:17.000000000",6053.11,5930.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5935.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5940.0,113.1,113.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10858,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5945.0,108.1,108.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10555,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5950.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18098,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5955.0,98.2,98.7,0.05,0.15,0.993,-0.007,0.001,50,91,0.001,1039,14275,108.9,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5960.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15271,145.8,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5965.0,88.2,88.7,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14862,142.00000000000003,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5970.0,83.2,83.7,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19207,125.2,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5975.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20948,97.5,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5980.0,73.3,73.8,0.15,0.25,0.984,-0.016,0.001,38,468,0.001,1518,26061,155.6,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5985.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24683,76.10000000000001,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5990.0,63.3,63.9,0.25,0.3,0.977,-0.023,0.002,78,541,0.002,940,27022,203.6,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,5995.0,58.4,58.9,0.3,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29519,252.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6000.0,53.4,54.0,0.35,0.4,0.967,-0.033,0.003,2071,3124,0.003,4979,54633,2115.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6005.0,48.5,49.1,0.4,0.45,0.962,-0.038,0.003,108,1889,0.003,1880,30417,596.4,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6010.0,43.6,44.2,0.5,0.55,0.952,-0.048,0.004,108,4460,0.004,4584,31727,1876.8,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6015.0,38.8,39.3,0.65,0.7,0.938,-0.062,0.005,137,6848,0.005,937,26583,537.0000000000001,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6020.0,34.0,34.4,0.85,0.9,0.921,-0.079,0.006,297,13243,0.006,1500,37426,1078.2,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6025.0,29.2,29.7,1.1,1.15,0.896,-0.104,0.008,796,16485,0.008,1059,26714,1484.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6030.0,24.6,25.0,1.45,1.55,0.864,-0.136,0.01,392,26086,0.01,1585,30930,1977.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6035.0,20.2,20.6,2.0,2.05,0.82,-0.18,0.013,429,25517,0.013,1204,22640,2122.9,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6040.0,15.9,16.3,2.75,2.8,0.758,-0.242,0.016,447,37058,0.016,1161,26911,2572.8,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6045.0,12.1,12.3,3.8,3.9,0.679,-0.322,0.02,256,30450,0.02,1013,15075,2538.0000000000005,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6050.0,8.7,8.8,5.3,5.4,0.578,-0.422,0.023,1144,67718,0.023,2599,26925,8608.9,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6055.0,5.8,5.9,7.4,7.6,0.461,-0.539,0.023,714,49726,0.023,856,13309,3611.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6060.0,3.6,3.7,10.2,10.4,0.342,-0.658,0.023,943,62850,0.023,931,7991,4310.200000000001,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6065.0,2.15,2.2,13.6,14.0,0.235,-0.765,0.019,1042,47321,0.019,1312,3105,4472.6,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6070.0,1.2,1.25,17.7,18.1,0.149,-0.851,0.015,1196,58105,0.015,1038,1811,3351.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6075.0,0.65,0.7,22.1,22.6,0.09,-0.91,0.01,1353,41512,0.01,590,652,1943.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6080.0,0.35,0.4,26.8,27.3,0.054,-0.946,0.007,1047,36808,0.007,448,961,1046.5,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6085.0,0.2,0.25,31.6,32.2,0.033,-0.967,0.004,1339,25827,0.004,420,506,703.5999999999999,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6090.0,0.1,0.15,36.5,37.1,0.025,-0.975,0.003,3143,17630,0.003,233,1313,1012.8,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6095.0,0.05,0.15,41.5,42.0,0.018,-0.982,0.002,1194,12451,0.002,616,293,362.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6100.0,0.05,0.1,46.5,47.0,0.011,-0.989,0.001,4978,10598,0.001,2723,816,770.0999999999999,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6105.0,0.0,0.1,51.5,52.0,0.007,-0.993,0.001,1331,7013,0.001,151,102,148.2,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6110.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2186,8399,0.001,129,75,231.5,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6115.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2178,8218,0.0,120,57,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6120.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3092,7639,0.0,245,57,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6130.0,0.0,0.05,76.4,77.1,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6135.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6140.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6145.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6150.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6155.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6160.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6165.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6170.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48776.19999999999]
["2025-02-12T13:29:17.000000000",6053.11,6175.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5930.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5935.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5940.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10858,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5945.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10557,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5950.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18098,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5955.0,99.0,99.5,0.05,0.15,0.993,-0.007,0.001,50,91,0.001,1039,14275,108.9,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5960.0,94.0,94.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15271,145.8,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5965.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14862,142.00000000000003,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5970.0,84.0,84.6,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19215,125.2,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5975.0,79.0,79.6,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20949,97.5,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5980.0,74.0,74.6,0.15,0.2,0.984,-0.016,0.001,38,468,0.001,1518,26061,155.6,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5985.0,69.1,69.6,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24683,76.10000000000001,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5990.0,64.1,64.7,0.2,0.3,0.977,-0.023,0.002,78,541,0.002,940,27022,203.6,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,5995.0,59.1,59.7,0.25,0.35,0.972,-0.028,0.002,184,654,0.002,1076,29520,252.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6000.0,54.2,54.8,0.3,0.4,0.967,-0.033,0.003,2071,3124,0.003,4979,54636,2115.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6005.0,49.3,49.8,0.4,0.45,0.962,-0.038,0.003,108,1889,0.003,1880,30418,596.4,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6010.0,44.4,44.9,0.45,0.55,0.952,-0.048,0.004,108,4460,0.004,4584,31733,1876.8,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6015.0,39.5,40.0,0.6,0.65,0.938,-0.062,0.005,137,6848,0.005,937,26594,537.0000000000001,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6020.0,34.7,35.2,0.75,0.85,0.921,-0.079,0.006,297,13243,0.006,1500,37426,1078.2,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6025.0,29.9,30.4,1.0,1.1,0.896,-0.104,0.008,796,16485,0.008,1059,26714,1484.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6030.0,25.3,25.7,1.35,1.4,0.864,-0.136,0.01,392,26086,0.01,1585,30956,1977.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6035.0,20.8,21.2,1.8,1.9,0.82,-0.18,0.013,429,25518,0.013,1204,22642,2122.9,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6040.0,16.5,16.9,2.5,2.6,0.758,-0.242,0.016,447,37058,0.016,1161,26940,2572.8,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6045.0,12.6,12.8,3.5,3.7,0.679,-0.322,0.02,256,30450,0.02,1013,15097,2538.0000000000005,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6050.0,9.0,9.2,5.0,5.1,0.578,-0.422,0.023,1144,67722,0.023,2599,26947,8608.9,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6055.0,6.1,6.2,7.0,7.1,0.461,-0.539,0.023,714,49738,0.023,856,13339,3611.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6060.0,3.8,3.9,9.7,9.9,0.342,-0.658,0.023,943,62855,0.023,931,7992,4310.200000000001,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6065.0,2.25,2.3,13.0,13.3,0.235,-0.765,0.019,1042,47383,0.019,1312,3105,4472.6,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6070.0,1.25,1.3,16.9,17.4,0.149,-0.851,0.015,1196,58164,0.015,1038,1811,3351.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6075.0,0.65,0.75,21.3,21.8,0.09,-0.91,0.01,1353,41518,0.01,590,652,1943.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6080.0,0.35,0.4,26.0,26.5,0.054,-0.946,0.007,1047,36813,0.007,448,961,1046.5,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6085.0,0.2,0.25,30.8,31.4,0.033,-0.967,0.004,1339,25828,0.004,420,506,703.5999999999999,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6090.0,0.1,0.15,35.7,36.3,0.025,-0.975,0.003,3143,17632,0.003,233,1313,1012.8,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6095.0,0.05,0.1,40.7,41.2,0.018,-0.982,0.002,1194,12451,0.002,616,293,362.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6100.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,4978,10603,0.001,2723,816,770.0999999999999,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6105.0,0.0,0.1,50.6,51.2,0.007,-0.993,0.001,1331,7013,0.001,151,102,148.2,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6110.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2186,8407,0.001,129,75,231.5,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6115.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2178,8218,0.0,120,57,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6120.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3092,7639,0.0,245,57,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6125.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6130.0,0.0,0.05,75.6,76.3,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6135.0,0.0,0.05,80.6,81.3,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6140.0,0.0,0.05,85.6,86.3,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6145.0,0.0,0.05,90.6,91.3,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6150.0,0.0,0.05,95.6,96.3,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6155.0,0.0,0.05,100.6,101.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6160.0,0.0,0.05,105.6,106.3,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6165.0,0.0,0.05,110.6,111.3,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6170.0,0.0,0.05,115.6,116.3,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48776.19999999999]
["2025-02-12T13:29:28.000000000",6053.44,6175.0,0.0,0.05,120.6,121.3,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48776.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5930.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5935.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5940.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10858,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5945.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10557,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5950.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18108,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5955.0,98.7,99.2,0.05,0.15,0.993,-0.007,0.001,50,91,0.001,1039,14275,108.9,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5960.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15271,145.8,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5965.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14862,142.00000000000003,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5970.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19223,125.2,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5975.0,78.7,79.3,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20949,97.5,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5980.0,73.8,74.3,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26065,155.6,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5985.0,68.8,69.3,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24683,76.10000000000001,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5990.0,63.8,64.4,0.2,0.3,0.979,-0.021,0.002,78,541,0.002,940,27022,203.6,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,5995.0,58.9,59.4,0.25,0.35,0.974,-0.026,0.002,184,654,0.002,1076,29520,252.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6000.0,53.9,54.5,0.3,0.4,0.969,-0.031,0.002,2071,3124,0.002,4979,54636,1410.0000000000002,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6005.0,49.0,49.5,0.4,0.45,0.962,-0.038,0.003,108,1889,0.003,1880,30418,596.4,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6010.0,44.1,44.6,0.5,0.55,0.954,-0.046,0.004,108,4460,0.004,4584,31744,1876.8,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6015.0,39.2,39.7,0.6,0.65,0.941,-0.059,0.005,137,6848,0.005,937,26594,537.0000000000001,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6020.0,34.4,34.9,0.75,0.85,0.924,-0.076,0.006,297,13243,0.006,1500,37434,1078.2,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6025.0,29.7,30.1,1.0,1.1,0.901,-0.099,0.008,796,16485,0.008,1059,26714,1484.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6030.0,25.1,25.5,1.4,1.45,0.87,-0.13,0.01,392,26086,0.01,1585,30966,1977.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6035.0,20.5,20.9,1.85,1.95,0.826,-0.174,0.013,429,25519,0.013,1204,22643,2122.9,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6040.0,16.3,16.6,2.55,2.65,0.766,-0.234,0.016,447,37058,0.016,1161,26945,2572.8,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6045.0,12.4,12.6,3.6,3.7,0.687,-0.313,0.02,256,30450,0.02,1013,15100,2538.0000000000005,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6050.0,8.9,9.1,5.0,5.2,0.586,-0.414,0.023,1144,67727,0.023,2599,26950,8608.9,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6055.0,5.9,6.1,7.1,7.3,0.468,-0.532,0.023,714,49743,0.023,856,13342,3611.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6060.0,3.7,3.8,9.8,10.0,0.349,-0.651,0.023,943,62863,0.023,931,7992,4310.200000000001,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6065.0,2.2,2.25,13.2,13.5,0.24,-0.76,0.019,1042,47438,0.019,1312,3105,4472.6,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6070.0,1.2,1.3,17.2,17.6,0.153,-0.847,0.015,1196,58177,0.015,1038,1811,3351.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6075.0,0.65,0.7,21.6,22.1,0.093,-0.907,0.01,1353,41543,0.01,590,652,1943.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6080.0,0.35,0.4,26.3,26.8,0.054,-0.946,0.007,1047,36826,0.007,448,961,1046.5,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6085.0,0.2,0.25,31.1,31.6,0.034,-0.966,0.004,1339,25828,0.004,420,506,703.5999999999999,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6090.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,3143,17638,0.003,233,1313,1012.8,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6095.0,0.05,0.1,41.0,41.5,0.012,-0.988,0.002,1194,12455,0.002,616,293,362.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6100.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,4978,10605,0.001,2723,816,770.0999999999999,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6105.0,0.0,0.1,50.9,51.5,0.007,-0.993,0.001,1331,7013,0.001,151,102,148.2,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6110.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2186,8408,0.001,129,75,231.5,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6115.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2178,8218,0.0,120,57,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6120.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3092,7639,0.0,245,57,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6125.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6130.0,0.0,0.05,75.9,76.6,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6140.0,0.0,0.05,85.9,86.6,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6145.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6150.0,0.0,0.05,95.9,96.6,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6155.0,0.0,0.05,100.9,101.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6160.0,0.0,0.05,105.9,106.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6165.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6170.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,48071.19999999999]
["2025-02-12T13:29:39.000000000",6053.19,6175.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48071.19999999999]
["2025-02-12T13:29:50.000000000",6053.1,5930.0,123.5,124.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5935.0,118.5,119.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5940.0,113.5,114.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10858,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5945.0,108.5,109.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10557,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5950.0,103.5,104.1,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18108,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5955.0,98.5,99.1,0.05,0.15,0.993,-0.007,0.001,50,91,0.001,1039,14275,108.9,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5960.0,93.5,94.1,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15271,145.8,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5965.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14862,142.00000000000003,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5970.0,83.6,84.2,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19223,125.2,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5975.0,78.6,79.2,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20949,97.5,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5980.0,73.6,74.2,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26065,155.6,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5985.0,68.6,69.2,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24683,76.10000000000001,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5990.0,63.7,64.3,0.2,0.3,0.979,-0.021,0.002,78,541,0.002,940,27023,203.6,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,5995.0,58.7,59.3,0.25,0.3,0.974,-0.026,0.002,184,654,0.002,1076,29520,252.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6000.0,53.8,54.4,0.35,0.4,0.969,-0.031,0.002,2071,3124,0.002,4979,54636,1410.0000000000002,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6005.0,48.9,49.4,0.4,0.45,0.962,-0.038,0.003,108,1889,0.003,1880,30418,596.4,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6010.0,44.0,44.5,0.5,0.55,0.952,-0.048,0.004,108,4460,0.004,4584,31754,1876.8,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6015.0,39.1,39.7,0.6,0.65,0.941,-0.059,0.005,137,6848,0.005,937,26594,537.0000000000001,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6020.0,34.3,34.8,0.75,0.85,0.924,-0.076,0.006,297,13243,0.006,1500,37435,1078.2,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6025.0,29.5,30.0,1.0,1.1,0.9,-0.1,0.008,796,16485,0.008,1059,26715,1484.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6030.0,24.9,25.4,1.35,1.45,0.868,-0.132,0.01,392,26086,0.01,1585,30980,1977.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6035.0,20.4,20.9,1.85,1.95,0.823,-0.177,0.013,429,25519,0.013,1204,22655,2122.9,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6040.0,16.2,16.6,2.6,2.65,0.762,-0.237,0.016,447,37059,0.016,1161,26955,2572.8,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6045.0,12.3,12.5,3.6,3.7,0.682,-0.317,0.02,256,30450,0.02,1013,15103,2538.0000000000005,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6050.0,8.8,9.0,5.1,5.2,0.58,-0.42,0.023,1144,67728,0.023,2599,26970,8608.9,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6055.0,5.9,6.1,7.1,7.3,0.463,-0.537,0.023,714,49751,0.023,856,13343,3611.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6060.0,3.7,3.8,9.9,10.1,0.344,-0.656,0.022,943,62872,0.022,931,7995,4122.799999999999,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6065.0,2.15,2.25,13.3,13.7,0.236,-0.764,0.019,1042,47448,0.019,1312,3106,4472.6,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6070.0,1.2,1.25,17.3,17.7,0.151,-0.849,0.015,1196,58197,0.015,1038,1815,3351.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6075.0,0.65,0.7,21.7,22.2,0.09,-0.91,0.01,1353,41544,0.01,590,652,1943.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6080.0,0.35,0.4,26.4,26.9,0.054,-0.946,0.007,1047,36826,0.007,448,963,1046.5,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6085.0,0.2,0.25,31.2,31.8,0.033,-0.967,0.004,1339,25829,0.004,420,506,703.5999999999999,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6090.0,0.15,0.2,36.1,36.7,0.025,-0.975,0.003,3143,17719,0.003,233,1313,1012.8,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6095.0,0.1,0.15,41.1,41.7,0.018,-0.982,0.002,1194,12455,0.002,616,293,362.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6100.0,0.05,0.1,46.0,46.7,0.011,-0.989,0.001,4978,10605,0.001,2723,816,770.0999999999999,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6105.0,0.05,0.1,51.0,51.6,0.01,-0.99,0.001,1331,7013,0.001,151,102,148.2,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6110.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2186,8413,0.001,129,75,231.5,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2178,8218,0.0,120,57,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3092,7639,0.0,245,57,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6135.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6145.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6150.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6155.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6160.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6165.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6170.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47883.8]
["2025-02-12T13:29:50.000000000",6053.1,6175.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47883.8]
["2025-02-12T13:30:02.000000000",6053.28,5930.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5241,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5935.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5940.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10858,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5945.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10557,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5950.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18127,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5955.0,98.6,99.2,0.05,0.15,0.993,-0.007,0.001,50,91,0.001,1039,14276,108.9,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5960.0,93.7,94.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15274,145.8,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5965.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14862,142.00000000000003,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5970.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19223,125.2,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5975.0,78.7,79.2,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20951,97.5,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5980.0,73.7,74.3,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26065,155.6,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5985.0,68.8,69.3,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24684,76.10000000000001,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5990.0,63.8,64.3,0.2,0.3,0.979,-0.021,0.002,78,541,0.002,940,27023,203.6,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,5995.0,58.8,59.4,0.25,0.3,0.974,-0.026,0.002,184,654,0.002,1076,29550,252.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6000.0,53.9,54.4,0.3,0.35,0.969,-0.031,0.002,2071,3124,0.002,4979,54646,1410.0000000000002,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6005.0,49.0,49.5,0.4,0.45,0.961,-0.039,0.003,108,1889,0.003,1880,30419,596.4,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6010.0,44.1,44.6,0.45,0.55,0.952,-0.048,0.004,108,4460,0.004,4584,31755,1876.8,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6015.0,39.2,39.7,0.6,0.65,0.941,-0.059,0.005,137,6848,0.005,937,26595,537.0000000000001,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6020.0,34.4,34.8,0.75,0.8,0.924,-0.076,0.006,297,13243,0.006,1500,37436,1078.2,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6025.0,29.6,30.1,1.0,1.05,0.9,-0.1,0.008,796,16485,0.008,1059,26734,1484.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6030.0,25.0,25.4,1.35,1.45,0.866,-0.134,0.01,392,26086,0.01,1585,30989,1977.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6035.0,20.5,20.9,1.85,1.9,0.822,-0.179,0.013,429,25519,0.013,1204,22657,2122.9,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6040.0,16.2,16.6,2.55,2.65,0.76,-0.24,0.017,447,37059,0.017,1161,26967,2733.6000000000004,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6045.0,12.4,12.6,3.5,3.7,0.679,-0.321,0.02,256,30454,0.02,1013,15158,2538.0000000000005,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6050.0,8.8,9.0,5.0,5.2,0.577,-0.423,0.023,1144,67738,0.023,2599,26987,8608.9,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6055.0,5.9,6.1,7.1,7.2,0.459,-0.541,0.023,714,49758,0.023,856,13348,3611.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6060.0,3.7,3.8,9.8,10.0,0.34,-0.66,0.022,943,62887,0.022,931,7997,4122.799999999999,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6065.0,2.15,2.25,13.2,13.6,0.231,-0.769,0.019,1042,47503,0.019,1312,3106,4472.6,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6070.0,1.2,1.25,17.2,17.6,0.148,-0.852,0.014,1196,58213,0.014,1038,1815,3127.6,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6075.0,0.65,0.7,21.6,22.1,0.09,-0.91,0.01,1353,41546,0.01,590,652,1943.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6080.0,0.35,0.4,26.3,26.8,0.054,-0.946,0.007,1047,36834,0.007,448,963,1046.5,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6085.0,0.2,0.25,31.2,31.7,0.033,-0.967,0.004,1339,25830,0.004,420,506,703.5999999999999,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6090.0,0.15,0.2,36.1,36.6,0.025,-0.975,0.003,3143,17721,0.003,233,1313,1012.8,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6095.0,0.1,0.15,41.0,41.6,0.018,-0.982,0.002,1194,12465,0.002,616,293,362.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6100.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,4978,10605,0.001,2723,816,770.0999999999999,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6105.0,0.05,0.1,51.0,51.5,0.01,-0.99,0.001,1331,7013,0.001,151,102,148.2,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6110.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2186,8419,0.001,129,75,231.5,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6115.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2178,8219,0.0,120,57,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6120.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3092,7639,0.0,245,57,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6125.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3228,4219,0.0,125,21,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6130.0,0.0,0.05,72.4,80.1,0.003,-0.997,0.0,2996,5866,0.0,102,3,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6135.0,0.0,0.05,77.4,85.0,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6140.0,0.0,0.05,82.4,90.1,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6145.0,0.0,0.05,87.4,95.1,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6150.0,0.0,0.05,92.4,100.0,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6155.0,0.0,0.05,97.4,105.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6160.0,0.0,0.05,102.4,110.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6165.0,0.0,0.05,107.7,114.7,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6170.0,0.0,0.05,110.6,122.7,0.002,-0.998,0.0,1270,52,0.0,36,2,0.0,47821.2]
["2025-02-12T13:30:02.000000000",6053.28,6175.0,0.0,0.05,115.6,127.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5930.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5242,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5935.0,118.4,118.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5940.0,113.4,113.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5945.0,108.4,108.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10560,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5950.0,103.4,103.9,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18147,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5955.0,98.4,99.0,0.05,0.15,0.993,-0.007,0.001,50,91,0.001,1039,14281,108.9,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5960.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15276,145.8,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5965.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14865,142.00000000000003,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5970.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19273,125.2,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5975.0,78.4,79.0,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20959,97.5,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5980.0,73.5,74.0,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26086,155.6,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5985.0,68.5,69.1,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24688,76.10000000000001,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5990.0,63.5,64.1,0.2,0.25,0.979,-0.021,0.002,78,541,0.002,940,27030,203.6,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,5995.0,58.6,59.1,0.25,0.3,0.974,-0.026,0.002,184,654,0.002,1076,29553,252.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6000.0,53.6,54.2,0.3,0.35,0.969,-0.031,0.002,2071,3124,0.002,4979,54646,1410.0000000000002,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6005.0,48.7,49.3,0.35,0.45,0.961,-0.039,0.003,108,1889,0.003,1880,30425,596.4,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6010.0,43.8,44.3,0.45,0.5,0.952,-0.048,0.004,108,4460,0.004,4584,31759,1876.8,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6015.0,38.9,39.5,0.6,0.65,0.941,-0.059,0.005,137,6848,0.005,937,26601,537.0000000000001,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6020.0,34.1,34.6,0.75,0.8,0.924,-0.076,0.006,297,13244,0.006,1500,37458,1078.2,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6025.0,29.4,29.8,1.0,1.05,0.9,-0.1,0.008,796,16485,0.008,1059,26969,1484.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6030.0,24.7,25.2,1.35,1.4,0.866,-0.134,0.01,392,26086,0.01,1585,31039,1977.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6035.0,20.3,20.6,1.85,1.9,0.822,-0.179,0.013,429,25519,0.013,1204,22703,2122.9,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6040.0,16.0,16.4,2.55,2.65,0.76,-0.24,0.017,447,37059,0.017,1161,27017,2733.6000000000004,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6045.0,12.1,12.4,3.6,3.7,0.679,-0.321,0.02,256,30458,0.02,1013,15212,2538.0000000000005,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6050.0,8.6,8.8,5.1,5.2,0.577,-0.423,0.023,1144,67790,0.023,2599,27014,8608.9,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6055.0,5.7,5.9,7.2,7.3,0.459,-0.541,0.023,714,49813,0.023,856,13361,3611.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6060.0,3.5,3.7,9.9,10.1,0.34,-0.66,0.022,943,62932,0.022,931,7998,4122.799999999999,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6065.0,2.05,2.1,13.3,13.7,0.231,-0.769,0.019,1042,47626,0.019,1312,3107,4472.6,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6070.0,1.1,1.2,17.4,17.8,0.148,-0.852,0.014,1196,58320,0.014,1038,1815,3127.6,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6075.0,0.6,0.65,21.8,22.3,0.09,-0.91,0.01,1353,41549,0.01,590,652,1943.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6080.0,0.35,0.4,26.5,27.1,0.054,-0.946,0.007,1047,36841,0.007,448,963,1046.5,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6085.0,0.2,0.25,31.4,31.9,0.033,-0.967,0.004,1339,25842,0.004,420,506,703.5999999999999,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6090.0,0.15,0.2,36.3,36.9,0.025,-0.975,0.003,3143,17732,0.003,233,1313,1012.8,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6095.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1194,12470,0.002,616,294,362.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6100.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,4978,10620,0.001,2723,817,770.0999999999999,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6105.0,0.05,0.1,51.2,51.8,0.01,-0.99,0.001,1331,7017,0.001,151,102,148.2,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6110.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2186,8526,0.001,129,75,231.5,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6115.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2178,8222,0.0,120,57,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6120.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6130.0,0.0,0.05,72.4,80.1,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6135.0,0.0,0.05,77.4,85.0,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6140.0,0.0,0.05,82.4,90.1,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6145.0,0.0,0.05,87.4,95.1,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6150.0,0.0,0.05,92.4,100.0,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6155.0,0.0,0.05,97.4,105.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6160.0,0.0,0.05,102.4,110.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6165.0,0.0,0.05,107.7,114.7,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6170.0,0.0,0.05,110.6,122.7,0.002,-0.998,0.0,1270,53,0.0,36,2,0.0,47821.2]
["2025-02-12T13:30:13.000000000",6052.96,6175.0,0.0,0.05,115.6,127.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47821.2]
["2025-02-12T13:30:24.000000000",6052.72,5930.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5242,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5935.0,117.6,118.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5940.0,112.6,113.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5945.0,107.6,108.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5950.0,102.6,103.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18147,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5955.0,97.7,98.3,0.05,0.1,0.993,-0.007,0.001,50,91,0.001,1039,14281,108.9,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5960.0,92.7,93.3,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15277,145.8,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5965.0,87.7,88.3,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14865,142.00000000000003,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5970.0,82.7,83.3,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19273,125.2,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5975.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20959,97.5,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5980.0,72.7,73.4,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26087,155.6,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5985.0,67.8,68.4,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24688,76.10000000000001,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5990.0,62.8,63.4,0.2,0.3,0.98,-0.02,0.002,78,541,0.002,940,27030,203.6,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,5995.0,57.9,58.5,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29555,252.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6000.0,53.0,53.5,0.3,0.4,0.97,-0.03,0.002,2071,3124,0.002,4979,54696,1410.0000000000002,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6005.0,48.0,48.6,0.4,0.45,0.963,-0.037,0.003,108,1889,0.003,1880,30425,596.4,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6010.0,43.1,43.7,0.45,0.55,0.955,-0.045,0.004,108,4460,0.004,4584,31774,1876.8,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6015.0,38.2,38.8,0.6,0.65,0.941,-0.059,0.005,137,6848,0.005,937,26606,537.0000000000001,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6020.0,33.5,33.9,0.75,0.85,0.925,-0.075,0.006,297,13244,0.006,1500,37463,1078.2,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6025.0,28.7,29.2,1.05,1.1,0.901,-0.099,0.008,796,16485,0.008,1059,26980,1484.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6030.0,24.1,24.6,1.4,1.45,0.868,-0.132,0.01,392,26086,0.01,1585,31054,1977.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6035.0,19.6,20.1,1.95,2.0,0.825,-0.175,0.013,429,25519,0.013,1204,22716,2122.9,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6040.0,15.4,15.8,2.7,2.8,0.763,-0.237,0.017,447,37059,0.017,1161,27081,2733.6000000000004,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6045.0,11.6,11.9,3.7,3.9,0.68,-0.32,0.02,256,30470,0.02,1013,15226,2538.0000000000005,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6050.0,8.2,8.4,5.3,5.5,0.576,-0.424,0.024,1144,67848,0.024,2599,27082,8983.2,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6055.0,5.4,5.6,7.5,7.8,0.457,-0.543,0.024,714,49943,0.024,856,13400,3768.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6060.0,3.3,3.5,10.3,10.7,0.337,-0.663,0.023,943,62993,0.023,931,8075,4310.200000000001,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6065.0,1.95,2.0,13.9,14.3,0.228,-0.772,0.019,1042,47742,0.019,1312,3120,4472.6,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6070.0,1.05,1.1,18.0,18.4,0.143,-0.857,0.014,1196,58363,0.014,1038,1815,3127.6,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6075.0,0.55,0.65,22.5,23.0,0.088,-0.912,0.01,1353,41587,0.01,590,655,1943.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6080.0,0.3,0.4,27.2,27.8,0.054,-0.946,0.007,1047,36845,0.007,448,963,1046.5,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6085.0,0.2,0.25,32.0,32.7,0.033,-0.967,0.004,1339,25870,0.004,420,506,703.5999999999999,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6090.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,3143,17733,0.003,233,1313,1012.8,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6095.0,0.1,0.15,41.9,42.5,0.018,-0.982,0.002,1194,12511,0.002,616,294,362.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6100.0,0.05,0.1,46.9,47.5,0.011,-0.989,0.001,4978,10622,0.001,2723,817,770.0999999999999,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6105.0,0.05,0.1,51.9,52.5,0.01,-0.99,0.001,1331,7017,0.001,151,102,148.2,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6110.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2186,8582,0.001,129,75,231.5,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6115.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,2178,8222,0.0,120,57,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6120.0,0.0,0.05,66.8,67.5,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6125.0,0.0,0.05,71.8,72.5,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6130.0,0.0,0.05,76.8,77.5,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6135.0,0.0,0.05,81.8,82.5,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6140.0,0.0,0.05,86.8,87.5,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6145.0,0.0,0.05,91.8,92.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6150.0,0.0,0.05,96.8,97.5,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6155.0,0.0,0.05,101.8,102.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6160.0,0.0,0.05,106.8,107.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6165.0,0.0,0.05,111.8,112.5,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6170.0,0.0,0.05,116.8,117.5,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48539.9]
["2025-02-12T13:30:24.000000000",6052.72,6175.0,0.0,0.05,121.8,122.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48539.9]
["2025-02-12T13:30:35.000000000",6052.77,5930.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5242,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5935.0,117.6,118.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5940.0,112.6,113.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5945.0,107.7,108.2,0.05,0.1,0.994,-0.005,0.0,43,54,0.0,2388,10562,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5950.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18147,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5955.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14282,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5960.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15277,145.8,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5965.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14865,142.00000000000003,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5970.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19275,125.2,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5975.0,77.7,78.3,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20961,97.5,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5980.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26087,155.6,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5985.0,67.8,68.3,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24688,76.10000000000001,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5990.0,62.8,63.4,0.2,0.3,0.98,-0.02,0.002,78,541,0.002,940,27030,203.6,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,5995.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29555,252.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6000.0,52.9,53.5,0.3,0.4,0.97,-0.03,0.002,2071,3419,0.002,4979,54696,1410.0000000000002,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6005.0,48.0,48.5,0.4,0.45,0.961,-0.039,0.003,108,1889,0.003,1880,30428,596.4,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6010.0,43.1,43.6,0.45,0.55,0.953,-0.049,0.004,108,4460,0.004,4584,31774,1876.8,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6015.0,38.2,38.7,0.6,0.65,0.94,-0.06,0.005,137,6848,0.005,937,26608,537.0000000000001,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6020.0,33.5,33.9,0.75,0.85,0.923,-0.077,0.006,297,13247,0.006,1500,37525,1078.2,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6025.0,28.7,29.1,1.0,1.1,0.899,-0.101,0.008,796,16485,0.008,1059,27005,1484.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6030.0,24.1,24.5,1.4,1.45,0.864,-0.136,0.011,392,26088,0.011,1585,31064,2174.7,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6035.0,19.6,20.0,1.9,2.0,0.817,-0.184,0.014,429,25519,0.014,1204,22779,2286.2000000000003,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6040.0,15.4,15.7,2.7,2.75,0.752,-0.247,0.017,447,37059,0.017,1161,27200,2733.6000000000004,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6045.0,11.6,11.8,3.7,3.9,0.668,-0.333,0.021,256,30475,0.02,1013,15266,2563.6000000000004,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6050.0,8.2,8.4,5.3,5.5,0.563,-0.437,0.024,1144,67885,0.024,2599,27168,8983.2,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6055.0,5.4,5.5,7.5,7.7,0.443,-0.557,0.024,714,49983,0.024,856,13433,3768.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6060.0,3.3,3.4,10.4,10.6,0.321,-0.679,0.023,943,63065,0.023,931,8075,4310.200000000001,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6065.0,1.9,2.0,13.9,14.3,0.214,-0.786,0.019,1042,47804,0.019,1312,3121,4472.6,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6070.0,1.05,1.1,18.0,18.4,0.135,-0.865,0.014,1196,58386,0.014,1038,1815,3127.6,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6075.0,0.55,0.65,22.5,22.9,0.082,-0.918,0.009,1353,41592,0.009,590,655,1748.6999999999998,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6080.0,0.3,0.35,27.2,27.8,0.048,-0.952,0.006,1047,36846,0.006,448,963,897.0000000000001,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6085.0,0.2,0.25,32.1,32.6,0.033,-0.967,0.004,1339,25871,0.004,420,506,703.5999999999999,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6090.0,0.15,0.2,37.0,37.6,0.025,-0.975,0.003,3143,17742,0.003,233,1313,1012.8,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6095.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,1194,12517,0.002,616,294,362.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6100.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,4978,10625,0.001,2723,817,770.0999999999999,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6105.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,1331,7022,0.001,151,102,148.2,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6110.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2186,8631,0.001,129,75,231.5,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6115.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2178,8225,0.0,120,57,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6120.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6125.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6130.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6145.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6150.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6155.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6160.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6165.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6170.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48473.8]
["2025-02-12T13:30:35.000000000",6052.77,6175.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48473.8]
["2025-02-12T13:30:46.000000000",6053.68,5930.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5242,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5935.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5940.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5945.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5950.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18149,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5955.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14283,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5960.0,93.7,94.4,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15278,145.8,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5965.0,88.7,89.4,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14866,142.00000000000003,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5970.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19275,125.2,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5975.0,78.8,79.4,0.1,0.2,0.988,-0.012,0.001,55,256,0.001,920,20961,97.5,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5980.0,73.8,74.4,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26089,155.6,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5985.0,68.8,69.5,0.15,0.25,0.983,-0.017,0.001,62,280,0.001,699,24688,76.10000000000001,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5990.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27030,203.6,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,5995.0,58.9,59.5,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29557,252.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6000.0,54.0,54.6,0.3,0.35,0.971,-0.029,0.002,2071,3419,0.002,4979,54701,1410.0000000000002,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6005.0,49.0,49.6,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30428,596.4,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6010.0,44.1,44.7,0.45,0.5,0.955,-0.045,0.004,108,4463,0.004,4584,31810,1876.8,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6015.0,39.2,39.8,0.55,0.6,0.945,-0.055,0.005,137,6848,0.005,937,26620,537.0000000000001,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6020.0,34.5,35.0,0.7,0.75,0.929,-0.071,0.006,297,13247,0.006,1500,37593,1078.2,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6025.0,29.7,30.2,0.95,1.0,0.905,-0.095,0.008,796,16511,0.008,1059,27024,1484.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6030.0,25.1,25.5,1.25,1.35,0.875,-0.124,0.01,392,26089,0.01,1585,31119,1977.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6035.0,20.5,21.0,1.75,1.8,0.831,-0.169,0.013,429,25519,0.013,1204,22845,2122.9,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6040.0,16.2,16.7,2.45,2.5,0.772,-0.228,0.016,447,37060,0.016,1161,27286,2572.8,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6045.0,12.4,12.6,3.4,3.5,0.693,-0.307,0.02,256,30479,0.02,1013,15355,2538.0000000000005,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6050.0,8.8,9.0,4.8,5.0,0.591,-0.409,0.023,1144,67918,0.023,2599,27394,8608.9,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6055.0,5.9,6.0,6.9,7.0,0.471,-0.529,0.024,714,50115,0.024,856,13472,3768.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6060.0,3.6,3.7,9.7,9.8,0.347,-0.653,0.023,943,63107,0.023,931,8081,4310.200000000001,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6065.0,2.1,2.15,13.0,13.4,0.235,-0.764,0.02,1042,47857,0.02,1312,3123,4708.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6070.0,1.15,1.25,17.0,17.5,0.148,-0.852,0.015,1196,58443,0.015,1038,1816,3351.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6075.0,0.65,0.7,21.5,21.9,0.089,-0.911,0.01,1353,41652,0.01,590,661,1943.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6080.0,0.35,0.4,26.1,26.7,0.054,-0.946,0.007,1047,36860,0.007,448,963,1046.5,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6085.0,0.2,0.25,31.0,31.6,0.034,-0.966,0.004,1339,25876,0.004,420,507,703.5999999999999,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6090.0,0.15,0.2,35.9,36.5,0.025,-0.975,0.003,3143,17758,0.003,233,1313,1012.8,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6095.0,0.1,0.15,40.9,41.5,0.018,-0.982,0.002,1194,12520,0.002,616,294,362.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6100.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4978,10636,0.001,2723,817,770.0999999999999,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6105.0,0.0,0.1,50.8,51.4,0.01,-0.99,0.001,1331,7023,0.001,151,102,148.2,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6110.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2186,8646,0.001,129,78,231.5,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6115.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2178,8225,0.0,120,57,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6120.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6130.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6135.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6140.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6145.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6150.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6155.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6160.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6165.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6170.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48354.7]
["2025-02-12T13:30:46.000000000",6053.68,6175.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5930.0,125.2,126.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5242,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5935.0,120.2,121.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5940.0,115.2,116.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5945.0,110.2,111.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5950.0,105.2,106.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18149,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5955.0,100.2,101.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14283,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5960.0,95.2,96.0,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15278,145.8,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5965.0,90.2,91.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14866,142.00000000000003,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5970.0,85.3,86.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19275,125.2,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5975.0,80.3,81.0,0.1,0.15,0.988,-0.012,0.001,55,256,0.001,920,20962,97.5,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5980.0,75.3,76.1,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26089,155.6,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5985.0,70.3,71.1,0.15,0.2,0.983,-0.017,0.001,62,280,0.001,699,24690,76.10000000000001,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5990.0,65.3,66.1,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27030,203.6,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,5995.0,60.4,61.2,0.2,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29557,252.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6000.0,55.4,56.2,0.3,0.35,0.971,-0.029,0.002,2071,3419,0.002,4979,54703,1410.0000000000002,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6005.0,50.5,51.3,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30429,596.4,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6010.0,45.6,46.3,0.4,0.45,0.955,-0.045,0.004,108,4463,0.004,4584,31813,1876.8,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6015.0,40.7,41.4,0.5,0.55,0.945,-0.055,0.005,137,6848,0.005,937,26620,537.0000000000001,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6020.0,35.9,36.5,0.6,0.65,0.929,-0.071,0.006,297,13248,0.006,1500,37607,1078.2,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6025.0,31.1,31.7,0.8,0.85,0.905,-0.095,0.008,796,16513,0.008,1059,27028,1484.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6030.0,26.4,27.0,1.1,1.15,0.875,-0.124,0.01,392,26093,0.01,1585,31171,1977.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6035.0,21.8,22.4,1.5,1.55,0.831,-0.169,0.013,429,25519,0.013,1204,22886,2122.9,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6040.0,17.4,18.0,2.1,2.2,0.772,-0.228,0.016,447,37061,0.016,1161,27334,2572.8,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6045.0,13.3,13.8,3.0,3.1,0.693,-0.307,0.02,256,30482,0.02,1013,15382,2538.0000000000005,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6050.0,9.8,10.0,4.2,4.4,0.591,-0.409,0.023,1144,67924,0.023,2599,27438,8608.9,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6055.0,6.6,6.8,6.1,6.2,0.471,-0.529,0.024,714,50158,0.024,856,13489,3768.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6060.0,4.1,4.3,8.6,8.7,0.347,-0.653,0.023,943,63227,0.023,931,8150,4310.200000000001,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6065.0,2.45,2.5,11.7,12.2,0.235,-0.764,0.02,1042,47908,0.02,1312,3128,4708.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6070.0,1.35,1.45,15.6,16.1,0.148,-0.852,0.015,1196,58580,0.015,1038,1816,3351.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6075.0,0.75,0.8,19.9,20.5,0.089,-0.911,0.01,1353,41723,0.01,590,661,1943.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6080.0,0.4,0.45,24.5,25.3,0.054,-0.946,0.007,1047,36870,0.007,448,963,1046.5,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6085.0,0.25,0.3,29.3,30.1,0.034,-0.966,0.004,1339,25995,0.004,420,507,703.5999999999999,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6090.0,0.15,0.2,34.2,35.0,0.025,-0.975,0.003,3143,17758,0.003,233,1313,1012.8,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6095.0,0.1,0.15,39.2,40.0,0.018,-0.982,0.002,1194,12530,0.002,616,295,362.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6100.0,0.05,0.1,44.2,44.9,0.011,-0.989,0.001,4978,10643,0.001,2723,818,770.0999999999999,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6105.0,0.05,0.1,49.1,49.9,0.01,-0.99,0.001,1331,7023,0.001,151,102,148.2,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6110.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,2186,8655,0.001,129,78,231.5,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6115.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.0,2178,8225,0.0,120,57,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6120.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6125.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6130.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6135.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6140.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6145.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6150.0,0.0,0.05,94.1,94.9,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6155.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6160.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6165.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6170.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48354.7]
["2025-02-12T13:30:58.000000000",6054.06,6175.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48354.7]
["2025-02-12T13:31:09.000000000",6053.81,5930.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5242,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5935.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5940.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5945.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5950.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18151,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5955.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14288,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5960.0,93.8,94.3,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15284,145.8,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5965.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14876,142.00000000000003,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5970.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19275,125.2,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5975.0,78.8,79.4,0.1,0.2,0.99,-0.011,0.001,55,256,0.001,920,20962,97.5,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5980.0,73.8,74.4,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26089,155.6,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5985.0,68.9,69.4,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24696,76.10000000000001,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5990.0,63.9,64.5,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,27031,101.8,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,5995.0,58.9,59.5,0.25,0.3,0.978,-0.022,0.002,184,654,0.002,1076,29560,252.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6000.0,54.0,54.5,0.3,0.35,0.973,-0.027,0.002,2071,3419,0.002,4979,54708,1410.0000000000002,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6005.0,49.0,49.6,0.35,0.4,0.967,-0.033,0.003,108,1889,0.003,1880,30433,596.4,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6010.0,44.1,44.7,0.4,0.5,0.959,-0.041,0.003,108,4463,0.003,4584,31820,1407.6,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6015.0,39.2,39.8,0.55,0.6,0.949,-0.051,0.004,137,6849,0.004,937,26626,429.6,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6020.0,34.4,34.9,0.7,0.75,0.937,-0.063,0.005,297,13248,0.005,1500,37608,898.5,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6025.0,29.6,30.1,0.9,1.0,0.917,-0.083,0.007,796,16513,0.007,1059,27038,1298.5,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6030.0,25.1,25.4,1.25,1.3,0.887,-0.113,0.009,392,26095,0.009,1585,31292,1779.3,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6035.0,20.5,20.9,1.7,1.8,0.848,-0.151,0.012,429,25519,0.012,1204,22912,1959.6,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6040.0,16.2,16.6,2.4,2.5,0.794,-0.206,0.016,447,37076,0.016,1161,27360,2572.8,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6045.0,12.2,12.6,3.4,3.5,0.716,-0.282,0.02,256,30482,0.02,1013,15399,2538.0000000000005,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6050.0,8.8,9.0,4.8,5.0,0.618,-0.382,0.024,1144,67936,0.024,2599,27449,8983.2,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6055.0,5.8,6.0,6.9,7.0,0.494,-0.506,0.027,714,50188,0.027,856,13516,4239.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6060.0,3.6,3.7,9.6,9.8,0.376,-0.624,0.023,943,63239,0.023,931,8169,4310.200000000001,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6065.0,2.1,2.15,13.0,13.4,0.26,-0.74,0.02,1042,47931,0.02,1312,3134,4708.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6070.0,1.15,1.2,17.0,17.5,0.167,-0.833,0.016,1196,58596,0.016,1038,1816,3574.4,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6075.0,0.6,0.7,21.4,22.0,0.102,-0.898,0.011,1353,41738,0.011,590,661,2137.3,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6080.0,0.35,0.4,26.1,26.7,0.061,-0.939,0.007,1047,36878,0.007,448,963,1046.5,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6085.0,0.2,0.25,31.0,31.6,0.04,-0.96,0.005,1339,25999,0.005,420,507,879.5,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6090.0,0.15,0.2,35.9,36.5,0.026,-0.974,0.003,3143,17760,0.003,233,1313,1012.8,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6095.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,1194,12532,0.002,616,295,362.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6100.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4978,10649,0.001,2723,819,770.0999999999999,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6105.0,0.0,0.1,50.8,51.4,0.01,-0.99,0.001,1331,7023,0.001,151,102,148.2,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6110.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2186,8663,0.001,129,78,231.5,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6115.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2178,8226,0.0,120,57,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6120.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6130.0,0.0,0.05,75.7,76.5,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6135.0,0.0,0.05,80.7,81.5,0.003,-0.997,0.0,3116,2005,0.0,49,16,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6140.0,0.0,0.05,85.7,86.5,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6145.0,0.0,0.05,90.6,91.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6150.0,0.0,0.05,95.6,96.5,0.002,-0.998,0.0,3933,289,0.0,79,12,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6155.0,0.0,0.05,100.6,101.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6160.0,0.0,0.05,105.6,106.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6165.0,0.0,0.05,110.6,111.5,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6170.0,0.0,0.05,115.6,116.5,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48389.0]
["2025-02-12T13:31:09.000000000",6053.81,6175.0,0.0,0.05,120.6,121.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48389.0]
["2025-02-12T13:31:20.000000000",6053.36,5930.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5242,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5935.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5940.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5945.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5950.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18151,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5955.0,98.5,99.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14288,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5960.0,93.5,94.1,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15284,145.8,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5965.0,88.5,89.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14876,142.00000000000003,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5970.0,83.5,84.1,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19276,125.2,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5975.0,78.6,79.1,0.1,0.2,0.988,-0.012,0.001,55,256,0.001,920,20962,97.5,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5980.0,73.6,74.1,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26089,155.6,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5985.0,68.6,69.2,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24696,76.10000000000001,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5990.0,63.6,64.2,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27031,203.6,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,5995.0,58.7,59.2,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29562,252.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6000.0,53.7,54.3,0.3,0.35,0.97,-0.03,0.002,2071,3419,0.002,4979,54711,1410.0000000000002,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6005.0,48.8,49.3,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30433,596.4,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6010.0,43.9,44.4,0.45,0.5,0.955,-0.045,0.004,108,4463,0.004,4584,31821,1876.8,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6015.0,39.0,39.5,0.55,0.6,0.944,-0.056,0.005,137,6849,0.005,937,26626,537.0000000000001,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6020.0,34.2,34.7,0.7,0.75,0.927,-0.073,0.006,297,13249,0.006,1500,37632,1078.2,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6025.0,29.4,29.9,0.95,1.0,0.905,-0.095,0.008,796,16513,0.008,1059,27054,1484.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6030.0,24.8,25.2,1.3,1.35,0.872,-0.128,0.01,392,26099,0.01,1585,31298,1977.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6035.0,20.3,20.7,1.75,1.85,0.827,-0.172,0.013,429,25519,0.013,1204,22959,2122.9,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6040.0,16.0,16.4,2.5,2.55,0.765,-0.235,0.017,447,37078,0.017,1161,27441,2733.6000000000004,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6045.0,12.1,12.3,3.5,3.6,0.684,-0.316,0.02,256,30487,0.02,1013,15410,2538.0000000000005,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6050.0,8.6,8.8,5.0,5.1,0.581,-0.419,0.023,1144,67973,0.023,2599,27533,8608.9,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6055.0,5.7,5.9,7.0,7.2,0.461,-0.539,0.024,714,50210,0.024,856,13533,3768.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6060.0,3.5,3.7,9.8,10.0,0.337,-0.663,0.023,943,63260,0.023,931,8232,4310.200000000001,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6065.0,2.05,2.15,13.2,13.6,0.227,-0.772,0.019,1042,47962,0.019,1312,3134,4472.6,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6070.0,1.15,1.2,17.3,17.7,0.142,-0.858,0.015,1196,58633,0.015,1038,1824,3351.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6075.0,0.6,0.65,21.7,22.2,0.086,-0.914,0.01,1353,41741,0.01,590,661,1943.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6080.0,0.35,0.4,26.4,26.9,0.054,-0.946,0.007,1047,36892,0.007,448,963,1046.5,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6085.0,0.2,0.25,31.3,31.8,0.033,-0.967,0.004,1339,25999,0.004,420,507,703.5999999999999,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6090.0,0.1,0.15,36.2,36.7,0.019,-0.981,0.003,3143,17773,0.003,233,1313,1012.8,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6095.0,0.05,0.15,41.1,41.7,0.015,-0.985,0.002,1194,12533,0.002,616,295,362.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6100.0,0.05,0.1,46.1,46.7,0.011,-0.989,0.001,4978,10658,0.001,2723,819,770.0999999999999,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6105.0,0.0,0.1,51.1,51.6,0.007,-0.993,0.001,1331,7023,0.001,151,102,148.2,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6110.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2186,8673,0.001,129,78,231.5,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6115.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2178,8226,0.0,120,57,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6130.0,0.0,0.05,75.9,76.8,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6135.0,0.0,0.05,80.9,81.8,0.003,-0.997,0.0,3116,2005,0.0,49,17,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6140.0,0.0,0.05,85.9,86.8,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6145.0,0.0,0.05,90.9,91.8,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6150.0,0.0,0.05,95.9,96.8,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6155.0,0.0,0.05,100.9,101.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6160.0,0.0,0.05,105.9,106.8,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6165.0,0.0,0.05,110.9,111.8,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6170.0,0.0,0.05,115.9,116.8,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48280.1]
["2025-02-12T13:31:20.000000000",6053.36,6175.0,0.0,0.05,120.9,121.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48280.1]
["2025-02-12T13:31:31.000000000",6052.76,5930.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5243,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5935.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5940.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5945.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5950.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18161,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5955.0,98.1,98.6,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14293,108.9,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5960.0,93.1,93.6,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15284,145.8,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5965.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14876,142.00000000000003,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5970.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19276,125.2,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5975.0,78.1,78.7,0.1,0.2,0.988,-0.012,0.001,55,256,0.001,920,20964,97.5,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5980.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26090,155.6,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5985.0,68.2,68.7,0.15,0.2,0.984,-0.016,0.001,62,280,0.001,699,24699,76.10000000000001,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5990.0,63.2,63.8,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27031,203.6,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,5995.0,58.2,58.8,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29562,252.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6000.0,53.3,53.8,0.3,0.35,0.97,-0.03,0.002,2071,3419,0.002,4979,54713,1410.0000000000002,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6005.0,48.4,48.9,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30433,596.4,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6010.0,43.4,44.0,0.45,0.5,0.955,-0.045,0.004,108,4463,0.004,4584,31828,1876.8,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6015.0,38.6,39.1,0.55,0.6,0.944,-0.056,0.005,137,6850,0.005,937,26634,537.0000000000001,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6020.0,33.7,34.2,0.75,0.8,0.925,-0.075,0.006,297,13249,0.006,1500,37633,1078.2,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6025.0,29.0,29.5,0.95,1.05,0.9,-0.1,0.008,796,16513,0.008,1059,27059,1484.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6030.0,24.4,24.8,1.35,1.4,0.867,-0.133,0.01,392,26099,0.01,1585,31304,1977.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6035.0,19.9,20.3,1.85,1.9,0.822,-0.178,0.013,429,25519,0.013,1204,22982,2122.9,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6040.0,15.7,16.0,2.55,2.65,0.759,-0.241,0.017,447,37108,0.017,1161,27449,2733.6000000000004,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6045.0,11.8,12.0,3.6,3.8,0.674,-0.326,0.021,256,30491,0.021,1013,15450,2664.9,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6050.0,8.3,8.5,5.2,5.3,0.568,-0.432,0.024,1144,68002,0.024,2599,27604,8983.2,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6055.0,5.5,5.6,7.3,7.5,0.448,-0.552,0.024,714,50224,0.024,856,13573,3768.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6060.0,3.3,3.5,10.1,10.3,0.326,-0.674,0.023,943,63300,0.023,931,8240,4310.200000000001,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6065.0,1.95,2.0,13.5,13.9,0.22,-0.78,0.019,1042,47985,0.019,1312,3145,4472.6,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6070.0,1.05,1.15,17.6,18.1,0.138,-0.862,0.014,1196,58650,0.014,1038,1824,3127.6,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6075.0,0.6,0.65,22.1,22.6,0.085,-0.915,0.01,1353,41763,0.01,590,661,1943.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6080.0,0.3,0.4,26.8,27.4,0.051,-0.949,0.006,1047,36894,0.006,448,963,897.0000000000001,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6085.0,0.2,0.25,31.7,32.2,0.033,-0.967,0.004,1339,26000,0.004,420,507,703.5999999999999,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6090.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,3143,17774,0.003,233,1313,1012.8,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6095.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1194,12536,0.002,616,295,362.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6100.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,4978,10660,0.001,2723,819,770.0999999999999,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6105.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1331,7025,0.001,151,102,148.2,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2186,8683,0.001,129,78,231.5,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6130.0,0.0,0.05,76.5,77.2,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6135.0,0.0,0.05,81.5,82.2,0.003,-0.997,0.0,3116,2005,0.0,49,17,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6140.0,0.0,0.05,86.5,87.2,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6145.0,0.0,0.05,91.5,92.2,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6150.0,0.0,0.05,96.5,97.2,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6155.0,0.0,0.05,101.5,102.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6160.0,0.0,0.05,106.5,107.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6165.0,0.0,0.05,111.5,112.2,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6170.0,0.0,0.05,116.5,117.2,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48517.3]
["2025-02-12T13:31:31.000000000",6052.76,6175.0,0.0,0.05,121.5,122.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5930.0,122.7,123.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5243,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5935.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5940.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5945.0,107.7,108.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5950.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18161,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5955.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14293,108.9,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5960.0,92.8,93.3,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15284,145.8,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5965.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14876,142.00000000000003,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5970.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19276,125.2,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5975.0,77.8,78.4,0.1,0.2,0.988,-0.012,0.001,55,256,0.001,920,20964,97.5,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5980.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26090,155.6,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5985.0,67.9,68.4,0.15,0.2,0.984,-0.016,0.001,62,280,0.001,699,24699,76.10000000000001,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5990.0,62.9,63.4,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27032,203.6,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,5995.0,58.0,58.5,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29562,252.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6000.0,53.0,53.5,0.3,0.35,0.97,-0.03,0.002,2071,3419,0.002,4979,54714,1410.0000000000002,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6005.0,48.1,48.6,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30433,596.4,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6010.0,43.2,43.7,0.45,0.5,0.955,-0.045,0.004,108,4463,0.004,4584,31828,1876.8,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6015.0,38.3,38.8,0.55,0.65,0.944,-0.056,0.005,137,6850,0.005,937,26635,537.0000000000001,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6020.0,33.5,33.9,0.75,0.8,0.925,-0.075,0.006,297,13249,0.006,1500,37634,1078.2,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6025.0,28.7,29.2,1.0,1.05,0.9,-0.1,0.008,796,16513,0.008,1059,27064,1484.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6030.0,24.1,24.5,1.35,1.4,0.867,-0.133,0.01,392,26099,0.01,1585,31304,1977.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6035.0,19.7,20.0,1.9,1.95,0.822,-0.178,0.013,429,25519,0.013,1204,22985,2122.9,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6040.0,15.5,15.8,2.65,2.7,0.759,-0.241,0.017,447,37123,0.017,1161,27458,2733.6000000000004,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6045.0,11.6,11.8,3.7,3.8,0.674,-0.326,0.021,256,30491,0.021,1013,15452,2664.9,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6050.0,8.2,8.4,5.3,5.4,0.568,-0.432,0.024,1144,68004,0.024,2599,27618,8983.2,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6055.0,5.4,5.5,7.4,7.6,0.448,-0.552,0.024,714,50252,0.024,856,13592,3768.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6060.0,3.3,3.4,10.3,10.5,0.326,-0.674,0.023,943,63333,0.023,931,8248,4310.200000000001,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6065.0,1.9,2.0,13.8,14.1,0.22,-0.78,0.019,1042,48003,0.019,1312,3149,4472.6,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6070.0,1.05,1.1,17.9,18.4,0.138,-0.862,0.014,1196,58685,0.014,1038,1824,3127.6,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6075.0,0.6,0.65,22.4,22.9,0.085,-0.915,0.01,1353,41772,0.01,590,661,1943.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6080.0,0.3,0.4,27.1,27.7,0.051,-0.949,0.006,1047,36902,0.006,448,963,897.0000000000001,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6085.0,0.2,0.25,32.0,32.5,0.033,-0.967,0.004,1339,26002,0.004,420,507,703.5999999999999,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6090.0,0.1,0.15,36.9,37.5,0.019,-0.981,0.003,3143,17775,0.003,233,1313,1012.8,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6095.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1194,12536,0.002,616,295,362.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6100.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,4978,10660,0.001,2723,819,770.0999999999999,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6105.0,0.0,0.1,51.8,52.4,0.004,-0.996,0.001,1331,7029,0.001,151,102,148.2,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6110.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2186,8683,0.001,129,78,231.5,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6115.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6120.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6125.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6130.0,0.0,0.05,76.7,77.5,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6135.0,0.0,0.05,81.7,82.5,0.003,-0.997,0.0,3116,2005,0.0,49,17,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6140.0,0.0,0.05,86.7,87.5,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6145.0,0.0,0.05,91.7,92.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6150.0,0.0,0.05,96.7,97.5,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6155.0,0.0,0.05,101.7,102.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6160.0,0.0,0.05,106.7,107.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6165.0,0.0,0.05,111.7,112.5,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6170.0,0.0,0.05,116.7,117.5,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48517.3]
["2025-02-12T13:31:43.000000000",6052.64,6175.0,0.0,0.05,121.7,122.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48517.3]
["2025-02-12T13:31:54.000000000",6052.69,5930.0,122.8,123.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5245,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5935.0,117.8,118.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5940.0,112.8,113.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5945.0,107.8,108.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5950.0,102.8,103.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18161,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5955.0,97.8,98.3,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14294,108.9,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5960.0,92.8,93.4,0.1,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15284,145.8,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5965.0,87.8,88.4,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14901,142.00000000000003,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5970.0,82.8,83.4,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19276,125.2,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5975.0,77.8,78.4,0.15,0.2,0.988,-0.012,0.001,55,256,0.001,920,20964,97.5,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5980.0,72.9,73.4,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26090,155.6,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5985.0,67.9,68.5,0.15,0.2,0.984,-0.016,0.001,62,280,0.001,699,24700,76.10000000000001,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5990.0,62.9,63.5,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27032,203.6,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,5995.0,58.0,58.5,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29562,252.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6000.0,53.0,53.6,0.3,0.35,0.97,-0.03,0.002,2071,3419,0.002,4979,54721,1410.0000000000002,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6005.0,48.1,48.6,0.35,0.4,0.964,-0.036,0.003,108,1889,0.003,1880,30434,596.4,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6010.0,43.2,43.7,0.45,0.5,0.955,-0.045,0.004,108,4463,0.004,4584,31828,1876.8,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6015.0,38.3,38.8,0.6,0.65,0.94,-0.06,0.005,137,6850,0.005,937,26635,537.0000000000001,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6020.0,33.5,34.0,0.75,0.8,0.925,-0.076,0.006,297,13249,0.006,1500,37635,1078.2,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6025.0,28.8,29.2,1.0,1.05,0.9,-0.1,0.008,796,16513,0.008,1059,27066,1484.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6030.0,24.1,24.6,1.4,1.45,0.867,-0.133,0.011,392,26099,0.011,1585,31305,2174.7,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6035.0,19.7,20.1,1.9,1.95,0.819,-0.182,0.014,429,25519,0.014,1204,22985,2286.2000000000003,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6040.0,15.5,15.8,2.65,2.7,0.755,-0.245,0.017,447,37123,0.017,1161,27480,2733.6000000000004,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6045.0,11.6,11.8,3.7,3.8,0.671,-0.329,0.021,256,30491,0.021,1013,15464,2664.9,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6050.0,8.2,8.4,5.2,5.4,0.564,-0.434,0.024,1144,68014,0.024,2599,27649,8983.2,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6055.0,5.4,5.5,7.4,7.6,0.443,-0.557,0.024,714,50263,0.024,856,13596,3768.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6060.0,3.3,3.4,10.3,10.5,0.322,-0.676,0.022,943,63336,0.023,931,8250,4215.9,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6065.0,1.9,2.0,13.8,14.1,0.217,-0.782,0.019,1042,48009,0.019,1312,3149,4472.6,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6070.0,1.05,1.1,17.9,18.3,0.135,-0.864,0.014,1196,58706,0.014,1038,1824,3127.6,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6075.0,0.6,0.65,22.4,22.9,0.082,-0.918,0.009,1353,41779,0.01,590,661,1807.7,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6080.0,0.3,0.4,27.1,27.6,0.048,-0.952,0.006,1047,36922,0.006,448,963,897.0000000000001,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6085.0,0.2,0.25,32.0,32.5,0.033,-0.967,0.004,1339,26002,0.004,420,507,703.5999999999999,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6090.0,0.1,0.15,36.9,37.4,0.022,-0.978,0.003,3143,17775,0.003,233,1313,1012.8,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6095.0,0.05,0.1,41.8,42.4,0.012,-0.988,0.002,1194,12536,0.002,616,295,362.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6100.0,0.05,0.1,46.8,47.4,0.011,-0.989,0.001,4978,10660,0.001,2723,819,770.0999999999999,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6105.0,0.0,0.1,51.8,52.4,0.007,-0.993,0.001,1331,7029,0.001,151,102,148.2,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6110.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2186,8683,0.001,129,78,231.5,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6115.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6120.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6125.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6130.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6135.0,0.0,0.05,81.7,82.4,0.003,-0.997,0.0,3116,2005,0.0,49,17,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6140.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6145.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6150.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6155.0,0.0,0.05,101.7,102.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6160.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6165.0,0.0,0.05,111.7,112.4,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6170.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48648.69999999999]
["2025-02-12T13:31:54.000000000",6052.69,6175.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48648.69999999999]
["2025-02-12T13:32:05.000000000",6052.86,5930.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5245,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5935.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5940.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5945.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5950.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18161,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5955.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14294,108.9,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5960.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15284,145.8,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5965.0,88.3,88.8,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14901,142.00000000000003,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5970.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19276,125.2,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5975.0,78.3,78.8,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20964,97.5,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5980.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26090,155.6,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5985.0,68.3,68.9,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24701,76.10000000000001,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5990.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27032,203.6,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,5995.0,58.4,59.0,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29562,252.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6000.0,53.5,54.0,0.3,0.35,0.97,-0.03,0.002,2071,3419,0.002,4979,54721,1410.0000000000002,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6005.0,48.5,49.1,0.35,0.4,0.961,-0.039,0.003,108,1889,0.003,1880,30437,596.4,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6010.0,43.6,44.2,0.45,0.5,0.955,-0.045,0.004,108,4463,0.004,4584,31848,1876.8,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6015.0,38.7,39.2,0.55,0.6,0.94,-0.06,0.005,137,6850,0.005,937,26637,537.0000000000001,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6020.0,33.9,34.4,0.75,0.8,0.924,-0.076,0.006,297,13249,0.006,1500,37643,1078.2,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6025.0,29.2,29.7,1.0,1.05,0.9,-0.101,0.008,796,16513,0.008,1059,27098,1484.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6030.0,24.5,25.0,1.35,1.4,0.866,-0.134,0.011,392,26099,0.011,1585,31328,2174.7,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6035.0,20.1,20.5,1.8,1.85,0.819,-0.181,0.014,429,25519,0.014,1204,22997,2286.2000000000003,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6040.0,15.9,16.2,2.55,2.6,0.755,-0.245,0.017,447,37127,0.017,1161,27574,2733.6000000000004,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6045.0,12.0,12.2,3.6,3.7,0.672,-0.328,0.021,256,30491,0.021,1013,15466,2664.9,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6050.0,8.5,8.7,5.1,5.2,0.565,-0.435,0.024,1144,68022,0.024,2599,27695,8983.2,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6055.0,5.6,5.8,7.2,7.3,0.444,-0.556,0.024,714,50292,0.024,856,13606,3768.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6060.0,3.4,3.6,10.0,10.1,0.323,-0.677,0.023,943,63342,0.023,931,8250,4310.200000000001,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6065.0,2.0,2.05,13.4,13.7,0.217,-0.783,0.019,1042,48040,0.019,1312,3150,4472.6,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6070.0,1.1,1.15,17.5,17.9,0.137,-0.863,0.014,1196,58711,0.014,1038,1832,3127.6,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6075.0,0.6,0.65,22.0,22.4,0.082,-0.918,0.009,1353,41790,0.009,590,661,1748.6999999999998,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6080.0,0.3,0.4,26.7,27.2,0.048,-0.952,0.006,1047,36928,0.006,448,963,897.0000000000001,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6085.0,0.2,0.25,31.5,32.1,0.033,-0.967,0.004,1339,26004,0.004,420,507,703.5999999999999,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6090.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,3143,17775,0.003,233,1313,1012.8,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6095.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,1194,12567,0.002,616,295,362.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6100.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,4978,10665,0.001,2723,819,770.0999999999999,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6105.0,0.0,0.1,51.4,51.9,0.007,-0.993,0.001,1331,7029,0.001,151,102,148.2,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6110.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2186,8689,0.001,129,78,231.5,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6115.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6120.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6130.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6135.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3116,2005,0.0,49,17,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6140.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6145.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6150.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6155.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6160.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6165.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6170.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48683.99999999999]
["2025-02-12T13:32:05.000000000",6052.86,6175.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48683.99999999999]
["2025-02-12T13:32:16.000000000",6052.85,5930.0,123.3,123.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5245,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5935.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5940.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5945.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5950.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18164,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5955.0,98.3,98.9,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14298,108.9,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5960.0,93.3,93.9,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15284,145.8,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5965.0,88.3,88.9,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14901,142.00000000000003,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5970.0,83.4,83.9,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19279,125.2,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5975.0,78.4,78.9,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20964,97.5,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5980.0,73.4,74.0,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26092,155.6,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5985.0,68.4,69.0,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24702,76.10000000000001,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5990.0,63.5,64.0,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27032,203.6,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,5995.0,58.5,59.1,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29564,252.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6000.0,53.6,54.1,0.3,0.35,0.97,-0.03,0.002,2071,3419,0.002,4979,54721,1410.0000000000002,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6005.0,48.6,49.2,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30438,596.4,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6010.0,43.7,44.3,0.45,0.5,0.955,-0.045,0.004,108,4463,0.004,4584,31848,1876.8,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6015.0,38.8,39.4,0.55,0.6,0.944,-0.056,0.005,137,6851,0.005,937,26637,537.0000000000001,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6020.0,34.0,34.5,0.75,0.8,0.925,-0.075,0.006,297,13249,0.006,1500,37654,1078.2,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6025.0,29.3,29.7,1.0,1.05,0.901,-0.099,0.008,796,16516,0.008,1059,27123,1484.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6030.0,24.6,25.0,1.35,1.4,0.868,-0.132,0.01,392,26099,0.01,1585,31346,1977.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6035.0,20.2,20.5,1.85,1.9,0.823,-0.177,0.013,429,25519,0.013,1204,23004,2122.9,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6040.0,15.9,16.2,2.55,2.6,0.761,-0.239,0.017,447,37135,0.017,1161,27594,2733.6000000000004,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6045.0,12.0,12.2,3.6,3.7,0.678,-0.322,0.021,256,30492,0.021,1013,15484,2664.9,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6050.0,8.5,8.6,5.1,5.2,0.573,-0.427,0.024,1144,68035,0.024,2599,27736,8983.2,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6055.0,5.6,5.7,7.2,7.3,0.452,-0.548,0.024,714,50313,0.024,856,13612,3768.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6060.0,3.5,3.6,10.0,10.1,0.333,-0.667,0.022,943,63375,0.022,931,8253,4122.799999999999,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6065.0,2.0,2.05,13.4,13.7,0.224,-0.776,0.019,1042,48055,0.019,1312,3158,4472.6,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6070.0,1.1,1.2,17.4,17.9,0.14,-0.86,0.014,1196,58729,0.014,1038,1835,3127.6,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6075.0,0.6,0.65,21.9,22.4,0.085,-0.915,0.01,1353,41791,0.01,590,667,1943.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6080.0,0.35,0.4,26.6,27.1,0.053,-0.947,0.007,1047,36934,0.007,448,963,1046.5,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6085.0,0.2,0.25,31.4,32.0,0.033,-0.967,0.004,1339,26005,0.004,420,507,703.5999999999999,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6090.0,0.1,0.15,36.4,36.9,0.019,-0.981,0.003,3143,17775,0.003,233,1313,1012.8,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6095.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,1194,12567,0.002,616,295,362.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6100.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,4978,10668,0.001,2723,819,770.0999999999999,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6105.0,0.0,0.1,51.3,51.8,0.007,-0.993,0.001,1331,7029,0.001,151,102,148.2,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6110.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2186,8695,0.001,129,78,231.5,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6130.0,0.0,0.05,76.2,76.9,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6135.0,0.0,0.05,81.2,81.9,0.003,-0.997,0.0,3116,2005,0.0,49,17,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6140.0,0.0,0.05,86.2,86.9,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6145.0,0.0,0.05,91.2,91.9,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6150.0,0.0,0.05,96.2,96.9,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6155.0,0.0,0.05,101.2,101.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6160.0,0.0,0.05,106.2,106.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6165.0,0.0,0.05,111.2,111.9,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6170.0,0.0,0.05,116.2,116.9,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48479.4]
["2025-02-12T13:32:16.000000000",6052.85,6175.0,0.0,0.05,121.2,121.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5930.0,123.1,123.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5245,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5935.0,118.1,118.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5940.0,113.2,113.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5945.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5950.0,103.2,103.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18164,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5955.0,98.2,98.7,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14298,108.9,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5960.0,93.2,93.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15287,145.8,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5965.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5970.0,83.2,83.8,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19279,125.2,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5975.0,78.2,78.8,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20964,97.5,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5980.0,73.3,73.8,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26092,155.6,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5985.0,68.3,68.8,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24702,76.10000000000001,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5990.0,63.3,63.9,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27033,203.6,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,5995.0,58.4,58.9,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29564,252.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6000.0,53.4,54.0,0.3,0.35,0.97,-0.03,0.002,2071,3419,0.002,4979,54723,1410.0000000000002,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6005.0,48.5,49.0,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30438,596.4,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6010.0,43.6,44.1,0.45,0.5,0.955,-0.045,0.004,108,4463,0.004,4584,31849,1876.8,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6015.0,38.7,39.2,0.6,0.65,0.944,-0.056,0.005,137,6851,0.005,937,26642,537.0000000000001,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6020.0,33.9,34.4,0.75,0.8,0.925,-0.075,0.006,297,13249,0.006,1500,37654,1078.2,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6025.0,29.1,29.6,1.0,1.05,0.901,-0.099,0.008,796,16516,0.008,1059,27128,1484.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6030.0,24.5,24.9,1.35,1.4,0.868,-0.132,0.01,392,26099,0.01,1585,31351,1977.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6035.0,20.0,20.4,1.85,1.9,0.823,-0.177,0.013,429,25519,0.013,1204,23020,2122.9,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6040.0,15.8,16.1,2.55,2.65,0.761,-0.239,0.017,447,37137,0.017,1161,27599,2733.6000000000004,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6045.0,11.9,12.1,3.6,3.7,0.678,-0.322,0.021,256,30492,0.021,1013,15489,2664.9,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6050.0,8.4,8.6,5.1,5.2,0.573,-0.427,0.024,1144,68050,0.024,2599,27746,8983.2,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6055.0,5.6,5.7,7.2,7.4,0.452,-0.548,0.024,714,50342,0.024,856,13620,3768.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6060.0,3.4,3.6,10.0,10.2,0.333,-0.667,0.022,943,63410,0.022,931,8254,4122.799999999999,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6065.0,2.0,2.05,13.5,13.8,0.224,-0.776,0.019,1042,48112,0.019,1312,3158,4472.6,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6070.0,1.1,1.15,17.6,18.0,0.14,-0.86,0.014,1196,58738,0.014,1038,1835,3127.6,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6075.0,0.6,0.65,22.0,22.5,0.085,-0.915,0.01,1353,41795,0.01,590,669,1943.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6080.0,0.35,0.4,26.7,27.3,0.053,-0.947,0.007,1047,36935,0.007,448,963,1046.5,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6085.0,0.2,0.25,31.6,32.1,0.033,-0.967,0.004,1339,26006,0.004,420,507,703.5999999999999,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6090.0,0.1,0.15,36.5,37.1,0.019,-0.981,0.003,3143,17785,0.003,233,1313,1012.8,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6095.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1194,12567,0.002,616,295,362.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6100.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,4978,10678,0.001,2723,819,770.0999999999999,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6105.0,0.0,0.1,51.4,52.0,0.007,-0.993,0.001,1331,7029,0.001,151,102,148.2,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6110.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2186,8695,0.001,129,78,231.5,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6115.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6120.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6125.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3116,2005,0.0,49,17,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6155.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6160.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6165.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6170.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48479.4]
["2025-02-12T13:32:27.000000000",6052.93,6175.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48479.4]
["2025-02-12T13:32:38.000000000",6052.79,5930.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5245,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5935.0,118.2,118.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5940.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5945.0,108.2,108.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5950.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18165,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5955.0,98.2,98.8,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14298,108.9,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5960.0,93.2,93.8,0.1,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15287,145.8,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5965.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5970.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5975.0,78.3,78.8,0.1,0.2,0.986,-0.014,0.001,55,256,0.001,920,20967,97.5,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5980.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26092,155.6,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5985.0,68.3,68.9,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24702,76.10000000000001,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5990.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27033,203.6,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,5995.0,58.4,58.9,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29564,252.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6000.0,53.5,54.0,0.3,0.35,0.97,-0.03,0.002,2071,3419,0.002,4979,54723,1410.0000000000002,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6005.0,48.5,49.0,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30438,596.4,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6010.0,43.6,44.1,0.45,0.5,0.955,-0.045,0.004,108,4463,0.004,4584,31849,1876.8,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6015.0,38.7,39.2,0.55,0.6,0.944,-0.056,0.005,137,6851,0.005,937,26661,537.0000000000001,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6020.0,33.9,34.4,0.75,0.8,0.925,-0.075,0.006,297,13249,0.006,1500,37654,1078.2,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6025.0,29.2,29.6,0.95,1.05,0.903,-0.097,0.008,796,16516,0.008,1059,27128,1484.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6030.0,24.5,24.9,1.3,1.35,0.871,-0.129,0.01,392,26099,0.01,1585,31354,1977.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6035.0,20.0,20.4,1.8,1.9,0.826,-0.174,0.013,429,25519,0.013,1204,23032,2122.9,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6040.0,15.8,16.1,2.55,2.6,0.765,-0.235,0.017,447,37137,0.017,1161,27622,2733.6000000000004,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6045.0,11.9,12.1,3.6,3.7,0.682,-0.318,0.021,256,30493,0.021,1013,15489,2664.9,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6050.0,8.4,8.6,5.1,5.2,0.577,-0.423,0.024,1144,68050,0.024,2599,27754,8983.2,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6055.0,5.6,5.7,7.2,7.3,0.456,-0.544,0.024,714,50348,0.024,856,13622,3768.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6060.0,3.4,3.6,10.0,10.2,0.335,-0.665,0.023,943,63416,0.023,931,8254,4310.200000000001,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6065.0,2.0,2.05,13.5,13.8,0.227,-0.773,0.019,1042,48128,0.019,1312,3158,4472.6,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6070.0,1.1,1.15,17.5,17.9,0.144,-0.856,0.014,1196,58757,0.014,1038,1835,3127.6,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6075.0,0.6,0.65,22.0,22.4,0.088,-0.912,0.01,1353,41805,0.01,590,669,1943.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6080.0,0.35,0.4,26.7,27.2,0.053,-0.947,0.007,1047,36940,0.007,448,963,1046.5,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6085.0,0.2,0.25,31.6,32.1,0.033,-0.967,0.004,1339,26006,0.004,420,507,703.5999999999999,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6090.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,3143,17786,0.003,233,1313,1012.8,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6095.0,0.05,0.1,41.4,42.0,0.012,-0.988,0.002,1194,12567,0.002,616,295,362.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6100.0,0.05,0.1,46.4,47.0,0.011,-0.989,0.001,4978,10679,0.001,2723,819,770.0999999999999,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6105.0,0.0,0.1,51.4,51.9,0.007,-0.993,0.001,1331,7029,0.001,151,102,148.2,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6110.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2186,8707,0.001,129,78,231.5,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6115.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6120.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6130.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6135.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6140.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6145.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6150.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6155.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6160.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6165.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6170.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48666.8]
["2025-02-12T13:32:38.000000000",6052.79,6175.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48666.8]
["2025-02-12T13:32:49.000000000",6052.82,5930.0,123.2,123.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5245,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5935.0,118.2,118.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5940.0,113.2,113.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5945.0,108.2,108.8,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5950.0,103.2,103.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18165,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5955.0,98.2,98.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14303,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5960.0,93.2,93.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15287,145.8,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5965.0,88.2,88.8,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5970.0,83.3,83.8,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5975.0,78.3,78.8,0.1,0.2,0.986,-0.014,0.001,55,256,0.001,920,20967,97.5,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5980.0,73.3,73.9,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26092,155.6,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5985.0,68.3,68.9,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24702,76.10000000000001,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5990.0,63.4,63.9,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27033,203.6,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,5995.0,58.4,59.0,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29564,252.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6000.0,53.5,54.0,0.3,0.35,0.97,-0.03,0.002,2071,3419,0.002,4979,54725,1410.0000000000002,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6005.0,48.5,49.1,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30438,596.4,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6010.0,43.6,44.1,0.45,0.5,0.955,-0.045,0.004,108,4463,0.004,4584,31849,1876.8,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6015.0,38.7,39.3,0.55,0.6,0.94,-0.06,0.005,137,6851,0.005,937,26663,537.0000000000001,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6020.0,33.9,34.4,0.75,0.8,0.925,-0.075,0.006,297,13249,0.006,1500,37655,1078.2,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6025.0,29.2,29.6,0.95,1.05,0.9,-0.1,0.008,796,16516,0.008,1059,27132,1484.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6030.0,24.5,25.0,1.3,1.4,0.867,-0.133,0.01,392,26099,0.01,1585,31357,1977.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6035.0,20.0,20.4,1.8,1.85,0.822,-0.178,0.013,429,25519,0.013,1204,23033,2122.9,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6040.0,15.8,16.1,2.5,2.6,0.758,-0.242,0.017,447,37137,0.017,1161,27691,2733.6000000000004,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6045.0,11.9,12.1,3.5,3.7,0.675,-0.325,0.021,256,30508,0.021,1013,15492,2664.9,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6050.0,8.5,8.6,5.0,5.2,0.568,-0.432,0.024,1144,68073,0.024,2599,27774,8983.2,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6055.0,5.6,5.7,7.1,7.3,0.447,-0.553,0.024,714,50364,0.024,856,13622,3768.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6060.0,3.4,3.5,10.0,10.2,0.328,-0.672,0.022,943,63465,0.022,931,8256,4122.799999999999,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6065.0,2.0,2.05,13.4,13.8,0.219,-0.781,0.019,1042,48179,0.019,1312,3158,4472.6,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6070.0,1.1,1.15,17.5,17.9,0.139,-0.861,0.014,1196,58757,0.014,1038,1836,3127.6,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6075.0,0.6,0.65,22.0,22.4,0.085,-0.915,0.01,1353,41905,0.01,590,670,1943.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6080.0,0.35,0.4,26.7,27.2,0.053,-0.947,0.006,1047,36977,0.006,448,963,897.0000000000001,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6085.0,0.2,0.25,31.5,32.1,0.033,-0.967,0.004,1339,26006,0.004,420,507,703.5999999999999,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6090.0,0.1,0.15,36.5,37.0,0.019,-0.981,0.003,3143,17788,0.003,233,1313,1012.8,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6095.0,0.05,0.1,41.4,42.0,0.015,-0.985,0.002,1194,12567,0.002,616,295,362.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6100.0,0.05,0.1,46.4,46.9,0.011,-0.989,0.001,4978,10679,0.001,2723,819,770.0999999999999,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6105.0,0.0,0.1,51.4,51.9,0.007,-0.993,0.001,1331,7029,0.001,151,102,148.2,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6110.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2186,8707,0.001,129,78,231.5,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6115.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6120.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6130.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6135.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6140.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6145.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6150.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6155.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6160.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6165.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1866,168,0.0,15,0,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6170.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48221.0]
["2025-02-12T13:32:49.000000000",6052.82,6175.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48221.0]
["2025-02-12T13:33:01.000000000",6054.17,5930.0,124.4,125.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5245,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5935.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5940.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5945.0,109.4,110.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5950.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18165,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5955.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14303,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5960.0,94.5,95.0,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15287,145.8,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5965.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5970.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5975.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20967,97.5,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5980.0,74.5,75.1,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26092,155.6,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5985.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24732,76.10000000000001,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5990.0,64.6,65.1,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27043,203.6,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,5995.0,59.6,60.2,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29564,252.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6000.0,54.7,55.2,0.3,0.35,0.971,-0.029,0.002,2071,3419,0.002,4979,54728,1410.0000000000002,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6005.0,49.8,50.3,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30440,596.4,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6010.0,44.8,45.4,0.4,0.45,0.959,-0.041,0.003,108,4463,0.003,4584,31860,1407.6,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6015.0,39.9,40.4,0.5,0.6,0.948,-0.052,0.004,137,6851,0.004,937,26673,429.6,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6020.0,35.1,35.6,0.65,0.7,0.933,-0.067,0.006,297,13249,0.006,1500,37662,1078.2,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6025.0,30.3,30.7,0.9,0.95,0.911,-0.089,0.007,796,16516,0.007,1059,27148,1298.5,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6030.0,25.6,26.0,1.2,1.25,0.88,-0.12,0.01,392,26100,0.01,1585,31389,1977.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6035.0,21.1,21.4,1.65,1.7,0.84,-0.16,0.013,429,25519,0.013,1204,23061,2122.9,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6040.0,16.8,17.1,2.3,2.35,0.781,-0.219,0.016,447,37139,0.016,1161,27795,2572.8,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6045.0,12.7,12.9,3.2,3.3,0.704,-0.296,0.02,256,30520,0.02,1013,15513,2538.0000000000005,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6050.0,9.1,9.3,4.5,4.7,0.603,-0.395,0.023,1144,68108,0.024,2599,27831,8868.800000000001,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6055.0,6.1,6.2,6.5,6.6,0.483,-0.517,0.024,714,50439,0.024,856,13699,3768.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6060.0,3.8,3.9,9.2,9.3,0.359,-0.641,0.024,943,63520,0.024,931,8300,4497.6,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6065.0,2.2,2.25,12.5,12.8,0.244,-0.755,0.02,1042,48205,0.02,1312,3158,4708.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6070.0,1.25,1.3,16.4,16.8,0.157,-0.843,0.015,1196,58777,0.015,1038,1836,3351.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6075.0,0.65,0.7,20.9,21.3,0.093,-0.907,0.011,1353,41928,0.011,590,671,2137.3,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6080.0,0.35,0.4,25.5,26.0,0.055,-0.945,0.007,1047,37000,0.007,448,963,1046.5,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6085.0,0.2,0.25,30.3,30.9,0.034,-0.966,0.005,1339,26020,0.005,420,507,879.5,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6090.0,0.1,0.2,35.2,35.8,0.023,-0.977,0.003,3143,17808,0.003,233,1313,1012.8,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6095.0,0.1,0.15,40.2,40.7,0.018,-0.982,0.002,1194,12583,0.002,616,295,362.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6100.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,4978,10679,0.001,2723,819,770.0999999999999,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6105.0,0.0,0.1,50.1,50.7,0.007,-0.993,0.001,1331,7040,0.001,151,102,148.2,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6110.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2186,8715,0.001,129,78,231.5,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6120.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6125.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1668,0.0,184,18,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6150.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48410.1]
["2025-02-12T13:33:01.000000000",6054.17,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5930.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5246,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5935.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5940.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5945.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5950.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18165,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5955.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14312,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5960.0,93.9,94.5,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15288,145.8,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5965.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5970.0,83.9,84.6,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5975.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20967,97.5,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5980.0,74.0,74.6,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26094,155.6,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5985.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24734,76.10000000000001,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5990.0,64.1,64.7,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27043,203.6,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,5995.0,59.1,59.7,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29568,252.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6000.0,54.1,54.7,0.3,0.35,0.971,-0.029,0.002,2071,3419,0.002,4979,54730,1410.0000000000002,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6005.0,49.2,49.8,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30440,596.4,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6010.0,44.3,44.9,0.4,0.5,0.959,-0.041,0.003,108,4463,0.003,4584,31860,1407.6,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6015.0,39.4,40.0,0.55,0.6,0.948,-0.052,0.004,137,6851,0.004,937,26673,429.6,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6020.0,34.6,35.1,0.7,0.75,0.933,-0.067,0.006,297,13249,0.006,1500,37666,1078.2,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6025.0,29.8,30.3,0.9,0.95,0.911,-0.089,0.007,796,16516,0.007,1059,27151,1298.5,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6030.0,25.2,25.6,1.2,1.3,0.88,-0.12,0.01,392,26100,0.01,1585,31403,1977.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6035.0,20.6,21.1,1.65,1.75,0.84,-0.16,0.013,429,25519,0.013,1204,23070,2122.9,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6040.0,16.4,16.7,2.35,2.4,0.781,-0.219,0.016,447,37139,0.016,1161,27824,2572.8,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6045.0,12.4,12.7,3.3,3.4,0.704,-0.296,0.02,256,30520,0.02,1013,15528,2538.0000000000005,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6050.0,8.9,9.1,4.7,4.8,0.603,-0.395,0.023,1144,68108,0.024,2599,27836,8868.800000000001,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6055.0,5.9,6.0,6.7,6.8,0.483,-0.517,0.024,714,50469,0.024,856,13739,3768.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6060.0,3.6,3.7,9.4,9.6,0.359,-0.641,0.024,943,63571,0.024,931,8319,4497.6,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6065.0,2.1,2.15,12.8,13.1,0.244,-0.755,0.02,1042,48223,0.02,1312,3158,4708.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6070.0,1.15,1.25,16.8,17.3,0.157,-0.843,0.015,1196,58793,0.015,1038,1836,3351.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6075.0,0.6,0.7,21.3,21.7,0.093,-0.907,0.011,1353,41933,0.011,590,671,2137.3,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6080.0,0.35,0.4,25.9,26.5,0.055,-0.945,0.007,1047,37001,0.007,448,963,1046.5,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6085.0,0.2,0.25,30.8,31.4,0.034,-0.966,0.005,1339,26021,0.005,420,507,879.5,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6090.0,0.1,0.2,35.7,36.3,0.023,-0.977,0.003,3143,17808,0.003,233,1313,1012.8,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6095.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,1194,12583,0.002,616,295,362.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6100.0,0.05,0.1,45.6,46.3,0.011,-0.989,0.001,4978,10679,0.001,2723,819,770.0999999999999,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6105.0,0.0,0.1,50.6,51.2,0.007,-0.993,0.001,1331,7040,0.001,151,102,148.2,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6110.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2186,8728,0.001,129,78,231.5,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6115.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6120.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6125.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6130.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6135.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6140.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3037,1672,0.0,184,18,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6145.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6150.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6155.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6160.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6165.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6170.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1270,64,0.0,36,2,0.0,48410.1]
["2025-02-12T13:33:12.000000000",6053.66,6175.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48410.1]
["2025-02-12T13:33:23.000000000",6054.28,5930.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5246,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5940.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5945.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5950.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18165,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5955.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14312,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5960.0,94.7,95.2,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15289,145.8,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5965.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5970.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5975.0,79.7,80.3,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20967,97.5,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5980.0,74.7,75.3,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26094,155.6,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5985.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24736,76.10000000000001,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5990.0,64.8,65.3,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27043,203.6,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,5995.0,59.8,60.4,0.2,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29569,252.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6000.0,54.9,55.4,0.25,0.35,0.971,-0.029,0.002,2071,3419,0.002,4979,54730,1410.0000000000002,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6005.0,49.9,50.5,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30445,596.4,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6010.0,45.0,45.5,0.4,0.45,0.957,-0.043,0.004,108,4463,0.004,4584,31860,1876.8,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6015.0,40.1,40.6,0.5,0.55,0.945,-0.055,0.005,137,6852,0.005,937,26675,537.0000000000001,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6020.0,35.2,35.8,0.65,0.7,0.929,-0.071,0.006,297,13249,0.006,1500,37670,1078.2,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6025.0,30.5,31.0,0.85,0.9,0.909,-0.091,0.008,796,16518,0.008,1059,27151,1484.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6030.0,25.8,26.2,1.15,1.2,0.876,-0.124,0.01,392,26102,0.01,1585,31413,1977.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6035.0,21.3,21.6,1.6,1.65,0.834,-0.166,0.013,429,25519,0.013,1204,23076,2122.9,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6040.0,16.9,17.3,2.2,2.3,0.776,-0.224,0.016,447,37139,0.016,1161,27828,2572.8,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6045.0,12.9,13.2,3.1,3.2,0.697,-0.303,0.02,256,30522,0.02,1013,15529,2538.0000000000005,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6050.0,9.3,9.5,4.4,4.6,0.594,-0.406,0.024,1144,68110,0.024,2599,27864,8983.2,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6055.0,6.2,6.3,6.4,6.5,0.473,-0.527,0.024,714,50480,0.024,856,13776,3768.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6060.0,3.8,4.0,9.0,9.2,0.348,-0.651,0.024,943,63641,0.024,931,8339,4497.6,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6065.0,2.25,2.3,12.3,12.6,0.236,-0.764,0.02,1042,48224,0.02,1312,3158,4708.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6070.0,1.25,1.3,16.2,16.6,0.148,-0.852,0.015,1196,58798,0.015,1038,1836,3351.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6075.0,0.65,0.7,20.6,21.1,0.09,-0.91,0.01,1353,41993,0.01,590,671,1943.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6080.0,0.35,0.4,25.3,25.8,0.055,-0.945,0.007,1047,37003,0.007,448,963,1046.5,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6085.0,0.2,0.25,30.1,30.7,0.034,-0.966,0.004,1339,26021,0.004,420,507,703.5999999999999,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6090.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,3143,17809,0.003,233,1313,1012.8,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6095.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,1194,12583,0.002,616,295,362.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6100.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,4978,10680,0.001,2723,819,770.0999999999999,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6105.0,0.0,0.1,49.9,50.5,0.007,-0.993,0.001,1331,7041,0.001,151,102,148.2,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6110.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2186,8728,0.001,129,78,231.5,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6130.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2996,5869,0.0,102,3,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6135.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6140.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3037,1672,0.0,184,18,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6145.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6150.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6155.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6160.0,0.0,0.05,104.8,105.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6165.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6170.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48916.4]
["2025-02-12T13:33:23.000000000",6054.28,6175.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48916.4]
["2025-02-12T13:33:34.000000000",6054.3,5930.0,124.5,125.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5247,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5935.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5940.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5945.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5950.0,104.5,105.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18165,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5955.0,99.5,100.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14312,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5960.0,94.5,95.2,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15290,145.8,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5965.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5970.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5975.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20967,97.5,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5980.0,74.6,75.2,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26094,155.6,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5985.0,69.6,70.3,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24736,76.10000000000001,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5990.0,64.7,65.3,0.2,0.25,0.981,-0.019,0.002,78,541,0.002,940,27043,203.6,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,5995.0,59.7,60.3,0.2,0.3,0.978,-0.022,0.002,184,654,0.002,1076,29575,252.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6000.0,54.8,55.4,0.25,0.35,0.973,-0.027,0.002,2071,3419,0.002,4979,54730,1410.0000000000002,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6005.0,49.8,50.4,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30445,596.4,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6010.0,44.9,45.5,0.4,0.45,0.959,-0.041,0.003,108,4463,0.003,4584,31860,1407.6,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6015.0,40.0,40.6,0.5,0.55,0.949,-0.051,0.004,137,6852,0.004,937,26676,429.6,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6020.0,35.1,35.8,0.65,0.7,0.933,-0.067,0.006,297,13249,0.006,1500,37671,1078.2,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6025.0,30.4,30.9,0.85,0.9,0.913,-0.087,0.007,796,16519,0.007,1059,27153,1298.5,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6030.0,25.7,26.2,1.15,1.2,0.884,-0.116,0.009,392,26102,0.009,1585,31416,1779.3,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6035.0,21.2,21.6,1.6,1.65,0.843,-0.157,0.012,429,25519,0.012,1204,23078,1959.6,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6040.0,16.8,17.3,2.2,2.3,0.787,-0.213,0.016,447,37139,0.016,1161,27831,2572.8,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6045.0,12.8,13.1,3.1,3.2,0.71,-0.29,0.02,256,30522,0.02,1013,15535,2538.0000000000005,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6050.0,9.2,9.4,4.5,4.6,0.611,-0.389,0.024,1144,68118,0.024,2599,27874,8983.2,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6055.0,6.2,6.3,6.4,6.6,0.489,-0.511,0.026,714,50483,0.026,856,13785,4082.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6060.0,3.8,4.0,9.0,9.2,0.366,-0.634,0.024,943,63650,0.024,931,8339,4497.6,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6065.0,2.25,2.3,12.3,12.7,0.251,-0.749,0.021,1042,48302,0.021,1312,3161,4943.400000000001,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6070.0,1.25,1.3,16.3,16.7,0.16,-0.84,0.016,1196,58812,0.016,1038,1836,3574.4,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6075.0,0.65,0.7,20.7,21.1,0.096,-0.904,0.011,1353,42009,0.011,590,671,2137.3,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6080.0,0.35,0.4,25.3,25.9,0.055,-0.945,0.007,1047,37015,0.007,448,963,1046.5,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6085.0,0.2,0.25,30.2,30.8,0.034,-0.966,0.005,1339,26021,0.005,420,507,879.5,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6090.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,3143,17809,0.003,233,1313,1012.8,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6095.0,0.05,0.15,40.0,40.7,0.018,-0.982,0.002,1194,12589,0.002,616,295,362.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6100.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,4978,10680,0.001,2723,819,770.0999999999999,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6105.0,0.0,0.1,50.0,50.6,0.007,-0.993,0.001,1331,7041,0.001,151,102,148.2,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6110.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2186,8728,0.001,129,81,231.5,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6115.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6130.0,0.0,0.05,74.9,75.6,0.003,-0.997,0.0,2996,5869,0.0,102,5,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6135.0,0.0,0.05,79.9,80.6,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6140.0,0.0,0.05,84.9,85.6,0.003,-0.997,0.0,3037,1672,0.0,184,18,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6145.0,0.0,0.05,89.9,90.6,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6150.0,0.0,0.05,94.9,95.6,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6155.0,0.0,0.05,99.9,100.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6160.0,0.0,0.05,104.9,105.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6165.0,0.0,0.05,109.9,110.6,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6170.0,0.0,0.05,114.9,115.6,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48936.3]
["2025-02-12T13:33:34.000000000",6054.3,6175.0,0.0,0.05,119.9,120.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5930.0,124.9,125.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5247,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5935.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5940.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5945.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5950.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18165,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5955.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14312,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5960.0,94.9,95.5,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15292,145.8,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5965.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5970.0,85.0,85.5,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5975.0,80.0,80.5,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20970,97.5,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5980.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26094,155.6,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5985.0,70.0,70.6,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24738,76.10000000000001,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5990.0,65.1,65.6,0.2,0.25,0.981,-0.019,0.002,78,541,0.002,940,27043,203.6,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,5995.0,60.1,60.6,0.2,0.3,0.978,-0.022,0.002,184,654,0.002,1076,29575,252.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6000.0,55.2,55.7,0.25,0.35,0.973,-0.027,0.002,2071,3419,0.002,4979,54730,1410.0000000000002,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6005.0,50.2,50.7,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30445,596.4,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6010.0,45.3,45.8,0.4,0.45,0.959,-0.041,0.003,108,4463,0.003,4584,31860,1407.6,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6015.0,40.3,40.9,0.5,0.55,0.949,-0.051,0.004,137,6852,0.004,937,26677,429.6,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6020.0,35.5,36.0,0.65,0.7,0.933,-0.067,0.006,297,13249,0.006,1500,37673,1078.2,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6025.0,30.8,31.2,0.85,0.9,0.913,-0.087,0.007,796,16519,0.007,1059,27156,1298.5,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6030.0,26.0,26.5,1.1,1.2,0.884,-0.116,0.009,392,26102,0.009,1585,31433,1779.3,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6035.0,21.5,21.9,1.55,1.6,0.843,-0.157,0.012,429,25519,0.012,1204,23094,1959.6,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6040.0,17.1,17.5,2.15,2.25,0.787,-0.213,0.016,447,37139,0.016,1161,27848,2572.8,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6045.0,13.0,13.3,3.0,3.2,0.71,-0.29,0.02,256,30523,0.02,1013,15545,2538.0000000000005,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6050.0,9.4,9.6,4.3,4.5,0.611,-0.389,0.024,1144,68125,0.024,2599,27883,8983.2,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6055.0,6.3,6.5,6.2,6.4,0.489,-0.511,0.026,714,50494,0.026,856,13795,4082.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6060.0,3.9,4.1,8.8,9.0,0.366,-0.634,0.024,943,63661,0.024,931,8352,4497.6,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6065.0,2.3,2.35,12.1,12.4,0.251,-0.749,0.021,1042,48309,0.021,1312,3161,4943.400000000001,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6070.0,1.25,1.35,16.0,16.4,0.16,-0.84,0.016,1196,58824,0.016,1038,1836,3574.4,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6075.0,0.7,0.75,20.4,20.8,0.096,-0.904,0.011,1353,42015,0.011,590,671,2137.3,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6080.0,0.35,0.4,25.0,25.5,0.055,-0.945,0.007,1047,37018,0.007,448,963,1046.5,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6085.0,0.2,0.25,29.9,30.4,0.034,-0.966,0.005,1339,26021,0.005,420,507,879.5,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6090.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,3143,17812,0.003,233,1313,1012.8,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6095.0,0.05,0.15,39.7,40.3,0.018,-0.982,0.002,1194,12589,0.002,616,295,362.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6100.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,4978,10680,0.001,2723,819,770.0999999999999,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6105.0,0.0,0.1,49.7,50.2,0.007,-0.993,0.001,1331,7041,0.001,151,102,148.2,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6110.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2186,8731,0.001,129,81,231.5,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6115.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6120.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6130.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2996,5869,0.0,102,5,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6135.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6140.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3037,1672,0.0,184,18,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6145.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6150.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6155.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6160.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6165.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6170.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48936.3]
["2025-02-12T13:33:45.000000000",6054.31,6175.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48936.3]
["2025-02-12T13:33:56.000000000",6054.94,5930.0,125.5,126.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5247,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5935.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5940.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5945.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5950.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18165,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5955.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14312,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5960.0,95.5,96.1,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15292,145.8,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5965.0,90.5,91.1,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5970.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5975.0,80.5,81.1,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20970,97.5,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5980.0,75.6,76.1,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26094,155.6,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5985.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24738,76.10000000000001,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5990.0,65.6,66.2,0.2,0.25,0.981,-0.02,0.002,78,541,0.002,940,27043,203.6,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,5995.0,60.7,61.2,0.2,0.25,0.978,-0.022,0.002,184,654,0.002,1076,29575,252.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6000.0,55.7,56.3,0.25,0.3,0.973,-0.027,0.002,2071,3419,0.002,4979,54730,1410.0000000000002,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6005.0,50.8,51.3,0.3,0.35,0.965,-0.035,0.003,108,1889,0.003,1880,30450,596.4,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6010.0,45.8,46.4,0.4,0.45,0.959,-0.041,0.003,108,4464,0.003,4584,31860,1407.6,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6015.0,40.9,41.5,0.5,0.55,0.949,-0.051,0.004,137,6853,0.004,937,26679,429.6,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6020.0,36.1,36.6,0.6,0.65,0.933,-0.067,0.006,297,13249,0.006,1500,37687,1078.2,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6025.0,31.3,31.7,0.8,0.85,0.913,-0.087,0.007,796,16520,0.007,1059,27161,1298.5,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6030.0,26.6,27.0,1.05,1.15,0.885,-0.115,0.009,392,26102,0.009,1585,31447,1779.3,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6035.0,22.0,22.4,1.45,1.55,0.844,-0.156,0.012,429,25519,0.012,1204,23108,1959.6,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6040.0,17.6,18.0,2.05,2.1,0.788,-0.212,0.016,447,37142,0.016,1161,27891,2572.8,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6045.0,13.5,13.8,2.9,3.0,0.711,-0.289,0.02,256,30523,0.02,1013,15561,2538.0000000000005,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6050.0,9.8,9.9,4.1,4.3,0.611,-0.389,0.024,1144,68140,0.024,2599,27924,8983.2,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6055.0,6.6,6.8,5.9,6.1,0.487,-0.513,0.026,714,50531,0.026,856,13806,4082.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6060.0,4.2,4.3,8.5,8.6,0.366,-0.634,0.024,943,63690,0.024,931,8354,4497.6,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6065.0,2.45,2.5,11.7,12.0,0.251,-0.749,0.02,1042,48338,0.02,1312,3161,4708.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6070.0,1.35,1.45,15.5,15.9,0.159,-0.841,0.016,1196,58839,0.016,1038,1837,3574.4,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6075.0,0.75,0.8,19.9,20.3,0.098,-0.902,0.011,1353,42026,0.011,590,672,2137.3,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6080.0,0.4,0.45,24.4,25.0,0.058,-0.942,0.007,1047,37024,0.007,448,964,1046.5,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6085.0,0.2,0.25,29.3,29.8,0.034,-0.966,0.005,1339,26028,0.005,420,507,879.5,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6090.0,0.15,0.2,34.2,34.8,0.02,-0.98,0.003,3143,17813,0.003,233,1313,1012.8,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6095.0,0.1,0.15,39.1,39.7,0.015,-0.985,0.002,1194,12595,0.002,616,295,362.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6100.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.001,4978,10684,0.001,2723,819,770.0999999999999,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6105.0,0.0,0.1,49.1,49.6,0.007,-0.993,0.001,1331,7048,0.001,151,102,148.2,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6110.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2186,8731,0.001,129,81,231.5,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6115.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2178,8227,0.0,120,57,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6120.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3092,7643,0.0,245,57,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2996,5869,0.0,102,5,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1672,0.0,184,18,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6150.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48700.9]
["2025-02-12T13:33:56.000000000",6054.94,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48700.9]
["2025-02-12T13:34:07.000000000",6054.38,5930.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5248,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5935.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5940.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5945.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5950.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18169,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5955.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14313,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5960.0,94.2,94.8,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15293,145.8,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5965.0,89.3,89.8,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5970.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5975.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20970,97.5,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5980.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26095,155.6,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5985.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24738,76.10000000000001,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5990.0,64.4,64.9,0.2,0.25,0.981,-0.019,0.001,78,541,0.001,940,27043,101.8,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,5995.0,59.4,59.9,0.25,0.3,0.978,-0.022,0.002,184,654,0.002,1076,29579,252.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6000.0,54.5,55.0,0.3,0.35,0.973,-0.027,0.002,2071,3419,0.002,4979,54735,1410.0000000000002,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6005.0,49.5,50.0,0.35,0.4,0.966,-0.034,0.003,108,1889,0.003,1880,30455,596.4,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6010.0,44.6,45.1,0.4,0.45,0.959,-0.041,0.003,108,4464,0.003,4584,31871,1407.6,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6015.0,39.7,40.2,0.5,0.55,0.949,-0.051,0.004,137,6853,0.004,937,26680,429.6,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6020.0,34.8,35.3,0.65,0.75,0.934,-0.066,0.006,297,13249,0.006,1500,37699,1078.2,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6025.0,30.1,30.5,0.9,0.95,0.914,-0.086,0.007,796,16520,0.007,1059,27185,1298.5,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6030.0,25.4,25.8,1.2,1.25,0.886,-0.114,0.009,392,26103,0.009,1585,31516,1779.3,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6035.0,20.9,21.3,1.65,1.7,0.846,-0.154,0.012,429,25520,0.012,1204,23140,1959.6,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6040.0,16.5,16.9,2.3,2.35,0.79,-0.21,0.016,447,37144,0.016,1161,27980,2572.8,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6045.0,12.5,12.8,3.2,3.3,0.716,-0.285,0.02,256,30524,0.02,1013,15561,2538.0000000000005,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6050.0,9.0,9.2,4.6,4.7,0.617,-0.383,0.023,1144,68181,0.023,2599,27945,8608.9,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6055.0,6.0,6.2,6.6,6.7,0.497,-0.503,0.026,714,50573,0.026,856,13818,4082.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6060.0,3.7,3.8,9.3,9.5,0.372,-0.628,0.024,943,63727,0.024,931,8356,4497.6,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6065.0,2.15,2.25,12.6,12.9,0.256,-0.744,0.021,1042,48376,0.021,1312,3163,4943.400000000001,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6070.0,1.2,1.25,16.6,17.0,0.163,-0.837,0.016,1196,58862,0.016,1038,1837,3574.4,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6075.0,0.65,0.7,21.0,21.5,0.099,-0.901,0.011,1353,42028,0.011,590,672,2137.3,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6080.0,0.35,0.4,25.7,26.2,0.058,-0.942,0.007,1047,37026,0.007,448,964,1046.5,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6085.0,0.2,0.25,30.6,31.1,0.035,-0.965,0.005,1339,26031,0.005,420,507,879.5,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6090.0,0.15,0.2,35.5,36.0,0.026,-0.974,0.003,3143,17816,0.003,233,1313,1012.8,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6095.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,1194,12601,0.002,616,297,362.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6100.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,4978,10684,0.001,2723,819,770.0999999999999,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6105.0,0.0,0.1,50.4,50.9,0.007,-0.993,0.001,1331,7048,0.001,151,102,148.2,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6110.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2186,8733,0.001,129,81,231.5,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6115.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6120.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6125.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6130.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2996,5869,0.0,102,5,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6135.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6140.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3037,1672,0.0,184,18,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6145.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6150.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6155.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6160.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6165.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6170.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48460.2]
["2025-02-12T13:34:07.000000000",6054.38,6175.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48460.2]
["2025-02-12T13:34:19.000000000",6053.76,5930.0,122.9,124.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5248,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5935.0,117.9,119.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5940.0,112.9,114.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5945.0,107.7,109.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5950.0,102.9,104.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18169,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5955.0,97.9,99.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14313,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5960.0,90.7,94.2,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15293,145.8,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5965.0,87.9,89.3,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5970.0,82.7,84.3,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5975.0,77.9,79.3,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20970,97.5,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5980.0,72.9,74.3,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26095,155.6,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5985.0,67.7,69.3,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24738,76.10000000000001,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5990.0,63.2,64.4,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27043,203.6,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,5995.0,58.2,59.4,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29579,252.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6000.0,53.5,54.5,0.3,0.35,0.971,-0.029,0.002,2071,3419,0.002,4979,54735,1410.0000000000002,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6005.0,48.4,49.5,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30456,596.4,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6010.0,43.6,44.6,0.45,0.5,0.957,-0.043,0.004,108,4464,0.004,4584,31872,1876.8,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6015.0,38.8,39.7,0.55,0.6,0.945,-0.055,0.005,137,6853,0.005,937,26688,537.0000000000001,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6020.0,34.0,34.8,0.7,0.75,0.929,-0.071,0.006,297,13249,0.006,1500,37709,1078.2,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6025.0,29.2,30.0,0.95,1.0,0.909,-0.091,0.008,796,16520,0.008,1059,27185,1484.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6030.0,24.9,25.3,1.25,1.3,0.876,-0.124,0.01,392,26103,0.01,1585,31518,1977.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6035.0,20.3,20.8,1.75,1.8,0.834,-0.166,0.013,429,25520,0.013,1204,23172,2122.9,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6040.0,16.0,16.5,2.45,2.5,0.774,-0.226,0.016,447,37144,0.016,1161,28090,2572.8,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6045.0,12.2,12.4,3.4,3.5,0.695,-0.305,0.02,256,30524,0.02,1013,15571,2538.0000000000005,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6050.0,8.7,8.8,4.9,5.0,0.593,-0.407,0.023,1144,68182,0.023,2599,28062,8608.9,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6055.0,5.7,5.9,7.0,7.1,0.473,-0.527,0.025,714,50603,0.025,856,13831,3925.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6060.0,3.5,3.6,9.7,9.9,0.349,-0.651,0.024,943,63734,0.024,931,8367,4497.6,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6065.0,2.05,2.15,13.2,13.5,0.238,-0.762,0.02,1042,48387,0.02,1312,3163,4708.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6070.0,1.15,1.2,17.1,17.6,0.152,-0.848,0.015,1196,58885,0.015,1038,1837,3351.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6075.0,0.6,0.65,21.6,22.4,0.092,-0.908,0.01,1353,42064,0.01,590,672,1943.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6080.0,0.35,0.4,26.2,27.1,0.055,-0.945,0.007,1047,37027,0.007,448,964,1046.5,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6085.0,0.2,0.25,31.1,32.0,0.034,-0.966,0.004,1339,26031,0.004,420,507,703.5999999999999,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6090.0,0.15,0.2,36.0,36.9,0.025,-0.975,0.003,3143,17819,0.003,233,1313,1012.8,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6095.0,0.1,0.15,41.0,41.9,0.018,-0.982,0.002,1194,12602,0.002,616,298,362.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6100.0,0.05,0.1,45.9,46.9,0.011,-0.989,0.001,4978,10684,0.001,2723,820,770.0999999999999,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6105.0,0.0,0.1,50.9,51.9,0.007,-0.993,0.001,1331,7048,0.001,151,102,148.2,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6110.0,0.0,0.05,55.9,57.1,0.004,-0.996,0.001,2186,8733,0.001,129,81,231.5,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6115.0,0.0,0.05,60.9,62.1,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6120.0,0.0,0.05,65.9,68.9,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6125.0,0.0,0.05,70.9,73.9,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6130.0,0.0,0.05,75.9,78.9,0.003,-0.997,0.0,2996,5869,0.0,102,5,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6135.0,0.0,0.05,80.8,83.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6140.0,0.0,0.05,85.8,88.9,0.003,-0.997,0.0,3037,1672,0.0,184,18,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6145.0,0.0,0.05,90.8,93.9,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6150.0,0.0,0.05,95.8,98.9,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6155.0,0.0,0.05,100.8,103.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6160.0,0.0,0.05,105.8,108.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6165.0,0.0,0.05,110.8,114.6,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6170.0,0.0,0.05,115.8,121.8,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48699.1]
["2025-02-12T13:34:19.000000000",6053.76,6175.0,0.0,0.05,120.8,126.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5930.0,118.2,124.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5935.0,113.2,119.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5940.0,112.7,114.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5945.0,105.0,109.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5950.0,103.7,104.4,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18169,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5955.0,95.7,99.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14313,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5960.0,90.7,94.4,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15293,145.8,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5965.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5970.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5975.0,76.0,79.5,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20970,97.5,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5980.0,71.0,74.5,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26095,155.6,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5985.0,66.1,69.5,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24738,76.10000000000001,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5990.0,62.7,64.5,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27043,203.6,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,5995.0,58.9,59.6,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29579,252.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6000.0,54.0,54.6,0.3,0.35,0.971,-0.029,0.002,2071,3419,0.002,4979,54735,1410.0000000000002,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6005.0,49.0,49.7,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30456,596.4,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6010.0,44.1,44.8,0.45,0.5,0.957,-0.043,0.004,108,4464,0.004,4584,31885,1876.8,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6015.0,39.2,39.9,0.55,0.6,0.945,-0.055,0.005,137,6854,0.005,937,26688,537.0000000000001,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6020.0,34.4,35.0,0.7,0.75,0.929,-0.071,0.006,297,13249,0.006,1500,37709,1078.2,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6025.0,29.7,30.2,0.9,1.0,0.909,-0.091,0.008,796,16520,0.008,1059,27188,1484.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6030.0,25.0,25.5,1.25,1.3,0.876,-0.124,0.01,392,26103,0.01,1585,31518,1977.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6035.0,20.5,21.0,1.7,1.8,0.834,-0.166,0.013,429,25520,0.013,1204,23173,2122.9,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6040.0,16.2,16.6,2.4,2.5,0.774,-0.226,0.016,447,37144,0.016,1161,28098,2572.8,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6045.0,12.2,12.5,3.4,3.5,0.695,-0.305,0.02,256,30524,0.02,1013,15585,2538.0000000000005,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6050.0,8.7,8.9,4.8,5.0,0.593,-0.407,0.023,1144,68182,0.023,2599,28069,8608.9,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6055.0,5.8,6.0,6.9,7.0,0.473,-0.527,0.025,714,50610,0.025,856,13841,3925.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6060.0,3.6,3.7,9.6,9.8,0.349,-0.651,0.024,943,63737,0.024,931,8374,4497.6,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6065.0,2.1,2.15,13.0,13.4,0.238,-0.762,0.02,1042,48399,0.02,1312,3163,4708.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6070.0,1.15,1.2,17.0,17.4,0.152,-0.848,0.015,1196,58889,0.015,1038,1837,3351.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6075.0,0.6,0.7,21.4,21.9,0.092,-0.908,0.01,1353,42068,0.01,590,672,1943.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6080.0,0.35,0.4,26.1,26.7,0.055,-0.945,0.007,1047,37029,0.007,448,964,1046.5,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6085.0,0.2,0.25,30.9,31.6,0.034,-0.966,0.004,1339,26031,0.004,420,507,703.5999999999999,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6090.0,0.15,0.2,35.8,36.5,0.025,-0.975,0.003,3143,17819,0.003,233,1313,1012.8,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6095.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,1194,12602,0.002,616,298,362.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6100.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4978,10684,0.001,2723,820,770.0999999999999,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6105.0,0.0,0.1,50.7,51.4,0.007,-0.993,0.001,1331,7048,0.001,151,102,148.2,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6110.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,2186,8733,0.001,129,81,231.5,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6115.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6120.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6125.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6130.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,2996,5869,0.0,102,5,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6135.0,0.0,0.05,80.7,83.9,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6140.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3037,1672,0.0,184,18,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6145.0,0.0,0.05,90.7,93.9,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6150.0,0.0,0.05,95.7,98.9,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6155.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6160.0,0.0,0.05,105.7,108.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6165.0,0.0,0.05,110.7,114.6,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6170.0,0.0,0.05,115.7,121.8,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48699.1]
["2025-02-12T13:34:30.000000000",6053.71,6175.0,0.0,0.05,120.7,126.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48699.1]
["2025-02-12T13:34:41.000000000",6053.52,5930.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5935.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5940.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5945.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5950.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18169,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5955.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14313,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5960.0,93.8,94.4,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15293,145.8,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5965.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5970.0,83.9,84.4,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5975.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20970,97.5,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5980.0,73.9,74.5,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26095,155.6,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5985.0,68.9,69.5,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24739,76.10000000000001,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5990.0,64.0,64.5,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27043,203.6,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,5995.0,59.0,59.6,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29579,252.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6000.0,54.1,54.6,0.3,0.35,0.971,-0.029,0.002,2071,3419,0.002,4979,54735,1410.0000000000002,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6005.0,49.1,49.7,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30456,596.4,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6010.0,44.2,44.8,0.45,0.5,0.955,-0.045,0.004,108,4464,0.004,4584,31885,1876.8,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6015.0,39.3,39.9,0.55,0.6,0.945,-0.055,0.005,137,6854,0.005,937,26689,537.0000000000001,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6020.0,34.5,35.0,0.7,0.75,0.929,-0.071,0.006,297,13249,0.006,1500,37719,1078.2,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6025.0,29.8,30.2,0.9,0.95,0.907,-0.093,0.008,796,16520,0.008,1059,27188,1484.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6030.0,25.1,25.5,1.25,1.3,0.876,-0.124,0.01,392,26103,0.01,1585,31523,1977.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6035.0,20.6,21.0,1.7,1.75,0.832,-0.167,0.013,429,25520,0.013,1204,23175,2122.9,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6040.0,16.3,16.6,2.35,2.45,0.774,-0.227,0.016,447,37146,0.016,1161,28099,2572.8,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6045.0,12.3,12.5,3.3,3.4,0.694,-0.306,0.02,256,30524,0.02,1013,15587,2538.0000000000005,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6050.0,8.8,9.0,4.7,4.9,0.591,-0.409,0.024,1144,68182,0.024,2599,28073,8983.2,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6055.0,5.8,6.0,6.8,6.9,0.471,-0.529,0.024,714,50669,0.024,856,13841,3768.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6060.0,3.6,3.7,9.5,9.7,0.348,-0.652,0.023,943,63738,0.023,931,8385,4310.200000000001,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6065.0,2.1,2.15,12.9,13.2,0.235,-0.765,0.02,1042,48445,0.02,1312,3163,4708.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6070.0,1.15,1.2,16.9,17.3,0.149,-0.851,0.015,1196,58901,0.015,1038,1837,3351.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6075.0,0.6,0.7,21.4,21.8,0.089,-0.911,0.01,1353,42072,0.01,590,672,1943.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6080.0,0.35,0.4,26.0,26.6,0.054,-0.946,0.007,1047,37031,0.007,448,964,1046.5,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6085.0,0.2,0.25,30.9,31.5,0.034,-0.966,0.004,1339,26031,0.004,420,507,703.5999999999999,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6090.0,0.1,0.15,35.8,36.4,0.025,-0.975,0.003,3143,17819,0.003,233,1313,1012.8,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6095.0,0.05,0.15,40.8,41.4,0.018,-0.982,0.002,1194,12602,0.002,616,298,362.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6100.0,0.05,0.1,45.8,46.3,0.011,-0.989,0.001,4978,10684,0.001,2723,820,770.0999999999999,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6105.0,0.0,0.1,50.7,51.3,0.007,-0.993,0.001,1331,7048,0.001,151,102,148.2,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6110.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2186,8733,0.001,129,81,231.5,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6115.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6120.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6125.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6130.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2996,5869,0.0,102,5,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6135.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6140.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3037,1672,0.0,184,18,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6145.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6150.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6155.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6160.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6165.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6170.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48729.0]
["2025-02-12T13:34:41.000000000",6053.52,6175.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48729.0]
["2025-02-12T13:34:52.000000000",6054.12,5930.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5935.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5940.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5945.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5950.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18169,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5955.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14323,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5960.0,94.4,95.0,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15294,145.8,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5965.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14903,142.00000000000003,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5970.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19280,125.2,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5975.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20970,97.5,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5980.0,74.5,75.0,0.15,0.2,0.986,-0.015,0.001,38,468,0.001,1518,26095,155.6,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5985.0,69.5,70.1,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24774,76.10000000000001,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5990.0,64.5,65.1,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27043,203.6,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,5995.0,59.6,60.1,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29579,252.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6000.0,54.6,55.2,0.3,0.35,0.971,-0.029,0.002,2071,3419,0.002,4979,54735,1410.0000000000002,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6005.0,49.7,50.2,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30456,596.4,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6010.0,44.8,45.3,0.4,0.45,0.959,-0.041,0.003,108,4464,0.003,4584,31890,1407.6,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6015.0,39.9,40.4,0.5,0.55,0.946,-0.052,0.004,137,6854,0.004,937,26689,429.6,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6020.0,35.0,35.5,0.65,0.7,0.933,-0.067,0.006,297,13249,0.006,1500,37720,1078.2,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6025.0,30.3,30.7,0.85,0.95,0.91,-0.09,0.008,796,16520,0.008,1059,27188,1484.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6030.0,25.6,26.0,1.15,1.2,0.879,-0.121,0.01,392,26103,0.01,1585,31541,1977.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6035.0,21.0,21.4,1.6,1.7,0.836,-0.162,0.013,429,25521,0.013,1204,23191,2122.9,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6040.0,16.7,17.0,2.25,2.3,0.779,-0.221,0.016,447,37146,0.016,1161,28114,2572.8,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6045.0,12.7,12.9,3.2,3.3,0.7,-0.3,0.02,256,30524,0.02,1013,15604,2538.0000000000005,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6050.0,9.1,9.2,4.5,4.7,0.596,-0.404,0.024,1144,68201,0.024,2599,28104,8983.2,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6055.0,6.0,6.2,6.5,6.6,0.474,-0.526,0.024,714,50675,0.024,856,13849,3768.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6060.0,3.7,3.9,9.2,9.3,0.352,-0.648,0.023,943,63783,0.023,931,8392,4310.200000000001,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6065.0,2.2,2.25,12.5,12.9,0.24,-0.76,0.02,1042,48525,0.02,1312,3163,4708.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6070.0,1.2,1.25,16.4,16.9,0.151,-0.849,0.015,1196,58933,0.015,1038,1837,3351.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6075.0,0.65,0.7,20.9,21.3,0.092,-0.908,0.01,1353,42084,0.01,590,675,1943.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6080.0,0.35,0.4,25.5,26.1,0.055,-0.945,0.007,1047,37070,0.007,448,964,1046.5,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6085.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.004,1339,26041,0.004,420,507,703.5999999999999,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6090.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,3143,17820,0.003,233,1313,1012.8,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6095.0,0.05,0.15,40.2,40.8,0.015,-0.985,0.002,1194,12602,0.002,616,298,362.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6100.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,4978,10696,0.001,2723,820,770.0999999999999,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6105.0,0.0,0.1,50.2,50.7,0.007,-0.993,0.001,1331,7048,0.001,151,102,148.2,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,8743,0.001,129,81,231.5,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6115.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6120.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6125.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2996,5869,0.0,102,5,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1672,0.0,184,18,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6150.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48152.4]
["2025-02-12T13:34:52.000000000",6054.12,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48152.4]
["2025-02-12T13:35:03.000000000",6053.89,5930.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5935.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5940.0,113.3,114.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5945.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5950.0,103.4,104.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18169,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5955.0,98.4,99.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14334,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5960.0,93.4,94.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15294,145.8,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5965.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14905,142.00000000000003,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5970.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19283,125.2,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5975.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20970,97.5,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5980.0,73.5,74.1,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26095,155.6,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5985.0,68.5,69.1,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24774,76.10000000000001,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5990.0,63.5,64.1,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27044,203.6,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,5995.0,58.6,59.2,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29579,252.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6000.0,53.6,54.2,0.3,0.35,0.971,-0.029,0.002,2071,3419,0.002,4979,54735,1410.0000000000002,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6005.0,48.7,49.3,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30456,596.4,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6010.0,43.8,44.4,0.45,0.5,0.959,-0.041,0.003,108,4464,0.003,4584,31890,1407.6,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6015.0,38.9,39.5,0.55,0.6,0.948,-0.052,0.004,137,6854,0.004,937,26698,429.6,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6020.0,34.0,34.6,0.7,0.75,0.933,-0.067,0.006,297,13249,0.006,1500,37733,1078.2,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6025.0,29.3,29.8,0.95,1.0,0.909,-0.091,0.007,796,16525,0.007,1059,27199,1298.5,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6030.0,24.7,25.1,1.25,1.35,0.88,-0.12,0.01,392,26103,0.01,1585,31548,1977.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6035.0,20.2,20.6,1.75,1.8,0.838,-0.162,0.013,429,25521,0.013,1204,23277,2122.9,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6040.0,16.0,16.3,2.45,2.5,0.78,-0.22,0.016,447,37151,0.016,1161,28151,2572.8,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6045.0,12.0,12.2,3.4,3.6,0.703,-0.297,0.02,256,30533,0.02,1013,15618,2538.0000000000005,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6050.0,8.5,8.7,4.9,5.1,0.601,-0.398,0.023,1144,68215,0.024,2599,28186,8868.800000000001,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6055.0,5.6,5.8,7.0,7.2,0.481,-0.519,0.025,714,50691,0.025,856,13859,3925.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6060.0,3.5,3.6,9.8,10.0,0.356,-0.644,0.024,943,63800,0.024,931,8393,4497.6,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6065.0,2.0,2.05,13.3,13.6,0.241,-0.759,0.02,1042,48571,0.02,1312,3163,4708.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6070.0,1.1,1.15,17.3,17.7,0.153,-0.847,0.015,1196,58988,0.015,1038,1837,3351.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6075.0,0.6,0.65,21.8,22.2,0.093,-0.907,0.011,1353,42113,0.011,590,678,2137.3,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6080.0,0.3,0.35,26.5,27.1,0.055,-0.945,0.007,1047,37074,0.007,448,964,1046.5,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6085.0,0.2,0.25,31.3,31.9,0.034,-0.966,0.004,1339,26042,0.004,420,507,703.5999999999999,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6090.0,0.1,0.15,36.3,36.9,0.02,-0.98,0.003,3143,17822,0.003,233,1313,1012.8,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6095.0,0.05,0.1,41.2,41.8,0.015,-0.985,0.002,1194,12602,0.002,616,298,362.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6100.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,4978,10697,0.001,2723,820,770.0999999999999,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6105.0,0.0,0.1,51.2,51.8,0.007,-0.993,0.001,1331,7048,0.001,151,102,148.2,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6110.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2186,8744,0.001,129,81,231.5,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6115.0,0.0,0.05,61.1,61.8,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2996,5869,0.0,102,5,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3037,1672,0.0,184,18,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6155.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6160.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6165.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6170.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48391.2]
["2025-02-12T13:35:03.000000000",6053.89,6175.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5930.0,123.5,124.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5935.0,118.5,119.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5940.0,113.5,114.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5945.0,108.5,109.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5950.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18172,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5955.0,98.5,99.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14339,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5960.0,93.5,94.0,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15294,145.8,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5965.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14905,142.00000000000003,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5970.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19290,125.2,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5975.0,78.5,79.1,0.1,0.2,0.989,-0.011,0.001,55,256,0.001,920,20970,97.5,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5980.0,73.6,74.1,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26098,155.6,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5985.0,68.6,69.1,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24774,76.10000000000001,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5990.0,63.6,64.1,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27045,203.6,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,5995.0,58.7,59.2,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29579,252.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6000.0,53.7,54.2,0.3,0.35,0.971,-0.029,0.002,2071,3420,0.002,4979,54737,1410.0000000000002,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6005.0,48.8,49.3,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30457,596.4,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6010.0,43.9,44.4,0.45,0.5,0.959,-0.041,0.003,108,4464,0.003,4584,31891,1407.6,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6015.0,39.0,39.5,0.55,0.6,0.948,-0.052,0.004,137,6855,0.004,937,26704,429.6,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6020.0,34.1,34.7,0.7,0.75,0.933,-0.067,0.006,297,13249,0.006,1500,37734,1078.2,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6025.0,29.4,29.8,0.95,1.0,0.909,-0.091,0.007,796,16526,0.007,1059,27199,1298.5,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6030.0,24.7,25.2,1.25,1.3,0.88,-0.12,0.01,392,26103,0.01,1585,31554,1977.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6035.0,20.2,20.8,1.75,1.8,0.838,-0.162,0.013,429,25521,0.013,1204,23294,2122.9,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6040.0,16.0,16.3,2.45,2.5,0.78,-0.22,0.016,447,37152,0.016,1161,28169,2572.8,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6045.0,12.1,12.3,3.4,3.5,0.703,-0.297,0.02,256,30533,0.02,1013,15623,2538.0000000000005,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6050.0,8.6,8.8,4.9,5.0,0.601,-0.398,0.023,1144,68215,0.024,2599,28190,8868.800000000001,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6055.0,5.7,5.8,7.0,7.1,0.481,-0.519,0.025,714,50757,0.025,856,13863,3925.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6060.0,3.5,3.6,9.7,9.9,0.356,-0.644,0.024,943,63876,0.024,931,8395,4497.6,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6065.0,2.0,2.1,13.2,13.5,0.241,-0.759,0.02,1042,48638,0.02,1312,3164,4708.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6070.0,1.1,1.15,17.3,17.7,0.153,-0.847,0.015,1196,59019,0.015,1038,1837,3351.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6075.0,0.6,0.65,21.7,22.2,0.093,-0.907,0.011,1353,42118,0.011,590,679,2137.3,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6080.0,0.3,0.4,26.4,26.9,0.055,-0.945,0.007,1047,37076,0.007,448,964,1046.5,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6085.0,0.2,0.25,31.3,31.8,0.034,-0.966,0.004,1339,26043,0.004,420,507,703.5999999999999,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6090.0,0.1,0.15,36.2,36.7,0.02,-0.98,0.003,3143,17822,0.003,233,1313,1012.8,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6095.0,0.05,0.1,41.2,41.7,0.015,-0.985,0.002,1194,12602,0.002,616,298,362.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6100.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,4978,10697,0.001,2723,820,770.0999999999999,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6105.0,0.0,0.1,51.1,51.7,0.007,-0.993,0.001,1331,7049,0.001,151,102,148.2,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6110.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2186,8772,0.001,129,81,231.5,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6115.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6120.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2996,5869,0.0,102,5,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3933,292,0.0,79,12,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6155.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6160.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6165.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6170.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48391.2]
["2025-02-12T13:35:15.000000000",6053.55,6175.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48391.2]
["2025-02-12T13:35:26.000000000",6053.68,5930.0,123.9,124.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5935.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5940.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10863,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5945.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5950.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18172,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5955.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14339,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5960.0,93.9,94.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15294,145.8,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5965.0,88.9,89.5,0.1,0.15,0.99,-0.01,0.001,106,164,0.001,1314,14905,142.00000000000003,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5970.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19290,125.2,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5975.0,79.0,79.5,0.1,0.2,0.988,-0.012,0.001,55,256,0.001,920,20970,97.5,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5980.0,74.0,74.6,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26100,155.6,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5985.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24774,76.10000000000001,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5990.0,64.0,64.6,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27046,203.6,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,5995.0,59.1,59.7,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29579,252.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6000.0,54.1,54.7,0.3,0.35,0.971,-0.029,0.002,2071,3420,0.002,4979,54737,1410.0000000000002,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6005.0,49.2,49.8,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30457,596.4,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6010.0,44.3,44.8,0.4,0.5,0.955,-0.045,0.004,108,4464,0.004,4584,31891,1876.8,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6015.0,39.4,40.0,0.5,0.6,0.944,-0.055,0.005,137,6855,0.005,937,26704,537.0000000000001,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6020.0,34.5,35.1,0.65,0.75,0.929,-0.071,0.006,297,13249,0.006,1500,37738,1078.2,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6025.0,29.8,30.2,0.9,0.95,0.907,-0.093,0.008,796,16526,0.008,1059,27204,1484.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6030.0,25.1,25.5,1.2,1.3,0.875,-0.125,0.01,392,26103,0.01,1585,31567,1977.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6035.0,20.6,21.0,1.7,1.75,0.832,-0.168,0.013,429,25521,0.013,1204,23299,2122.9,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6040.0,16.3,16.6,2.35,2.4,0.772,-0.228,0.016,447,37152,0.016,1161,28180,2572.8,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6045.0,12.4,12.6,3.3,3.4,0.691,-0.309,0.02,256,30533,0.02,1013,15627,2538.0000000000005,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6050.0,8.8,9.0,4.7,4.8,0.588,-0.412,0.024,1144,68216,0.024,2599,28204,8983.2,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6055.0,5.8,6.0,6.8,6.9,0.467,-0.533,0.025,714,50761,0.025,856,13882,3925.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6060.0,3.6,3.7,9.5,9.7,0.345,-0.655,0.023,943,63907,0.023,931,8398,4310.200000000001,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6065.0,2.1,2.15,12.9,13.2,0.232,-0.768,0.02,1042,48644,0.02,1312,3164,4708.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6070.0,1.15,1.2,16.9,17.3,0.147,-0.853,0.015,1196,59024,0.015,1038,1837,3351.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6075.0,0.6,0.7,21.3,21.8,0.087,-0.913,0.01,1353,42143,0.01,590,679,1943.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6080.0,0.35,0.4,26.0,26.6,0.054,-0.946,0.007,1047,37076,0.007,448,964,1046.5,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6085.0,0.2,0.25,30.8,31.4,0.034,-0.966,0.004,1339,26045,0.004,420,507,703.5999999999999,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6090.0,0.1,0.15,35.8,36.3,0.019,-0.981,0.003,3143,17825,0.003,233,1313,1012.8,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6095.0,0.05,0.1,40.7,41.3,0.012,-0.988,0.002,1194,12602,0.002,616,298,362.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6100.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,4978,10702,0.001,2723,820,770.0999999999999,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6105.0,0.0,0.1,50.7,51.2,0.007,-0.993,0.001,1331,7049,0.001,151,102,148.2,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6110.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2186,8773,0.001,129,81,231.5,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6115.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6120.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6125.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6130.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2996,5869,0.0,102,5,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6135.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6140.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6145.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6150.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6155.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6160.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6165.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6170.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48886.0]
["2025-02-12T13:35:26.000000000",6053.68,6175.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48886.0]
["2025-02-12T13:35:37.000000000",6053.65,5930.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5935.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5940.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5945.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5950.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18172,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5955.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14339,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5960.0,93.8,94.4,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15294,145.8,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5965.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14905,142.00000000000003,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5970.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19290,125.2,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5975.0,78.8,79.4,0.1,0.2,0.988,-0.012,0.001,55,256,0.001,920,20974,97.5,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5980.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26101,155.6,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5985.0,68.9,69.5,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5990.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27046,203.6,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,5995.0,58.9,59.5,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29580,252.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6000.0,54.0,54.6,0.3,0.35,0.971,-0.029,0.002,2071,3420,0.002,4979,54739,1410.0000000000002,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6005.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30457,596.4,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6010.0,44.1,44.7,0.4,0.5,0.957,-0.043,0.004,108,4464,0.004,4584,31892,1876.8,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6015.0,39.3,39.8,0.55,0.6,0.945,-0.055,0.005,137,6855,0.005,937,26709,537.0000000000001,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6020.0,34.4,35.0,0.7,0.75,0.929,-0.071,0.006,297,13249,0.006,1500,37739,1078.2,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6025.0,29.7,30.1,0.9,0.95,0.907,-0.093,0.008,796,16526,0.008,1059,27205,1484.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6030.0,25.0,25.4,1.2,1.3,0.876,-0.124,0.01,392,26103,0.01,1585,31572,1977.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6035.0,20.5,20.9,1.7,1.75,0.833,-0.167,0.013,429,25521,0.013,1204,23300,2122.9,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6040.0,16.2,16.6,2.35,2.45,0.773,-0.227,0.016,447,37152,0.016,1161,28186,2572.8,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6045.0,12.3,12.4,3.3,3.5,0.693,-0.307,0.02,256,30536,0.02,1013,15628,2538.0000000000005,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6050.0,8.7,8.9,4.8,4.9,0.589,-0.411,0.024,1144,68222,0.024,2599,28211,8983.2,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6055.0,5.8,5.9,6.8,7.0,0.468,-0.532,0.024,714,50763,0.024,856,13883,3768.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6060.0,3.6,3.7,9.6,9.8,0.344,-0.656,0.023,943,63914,0.023,931,8398,4310.200000000001,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6065.0,2.1,2.15,13.0,13.3,0.233,-0.767,0.02,1042,48660,0.02,1312,3164,4708.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6070.0,1.15,1.2,17.0,17.4,0.147,-0.853,0.015,1196,59027,0.015,1038,1837,3351.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6075.0,0.6,0.65,21.5,21.9,0.087,-0.913,0.01,1353,42159,0.01,590,680,1943.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6080.0,0.35,0.4,26.1,26.7,0.054,-0.946,0.007,1047,37078,0.007,448,964,1046.5,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6085.0,0.2,0.25,31.0,31.5,0.034,-0.966,0.004,1339,26045,0.004,420,507,703.5999999999999,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6090.0,0.1,0.15,35.9,36.5,0.019,-0.98,0.003,3143,17825,0.003,233,1313,1012.8,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6095.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,1194,12602,0.002,616,298,362.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6100.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4978,10710,0.001,2723,820,770.0999999999999,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6105.0,0.0,0.1,50.8,51.4,0.007,-0.993,0.001,1331,7049,0.001,151,102,148.2,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6110.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2186,8774,0.001,129,81,231.5,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6115.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6120.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6125.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6130.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2996,5869,0.0,102,7,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6135.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6140.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6145.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6150.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6155.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6160.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6165.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6170.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48729.0]
["2025-02-12T13:35:37.000000000",6053.65,6175.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48729.0]
["2025-02-12T13:35:48.000000000",6052.88,5930.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5935.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5940.0,113.1,113.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5945.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5950.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18173,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5955.0,98.1,98.7,0.05,0.15,0.992,-0.007,0.001,50,91,0.001,1039,14339,108.9,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5960.0,93.1,93.7,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5965.0,88.1,88.7,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14905,142.00000000000003,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5970.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19305,125.2,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5975.0,78.1,78.7,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20974,97.5,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5980.0,73.2,73.7,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26105,155.6,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5985.0,68.2,68.8,0.15,0.25,0.983,-0.017,0.001,62,280,0.001,699,24787,76.10000000000001,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5990.0,63.2,63.8,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27046,203.6,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,5995.0,58.3,58.8,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29580,252.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6000.0,53.3,53.9,0.3,0.35,0.97,-0.03,0.002,2071,3420,0.002,4979,54739,1410.0000000000002,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6005.0,48.4,49.0,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30464,596.4,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6010.0,43.5,44.0,0.45,0.5,0.955,-0.045,0.004,108,4464,0.004,4584,31893,1876.8,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6015.0,38.6,39.2,0.55,0.6,0.944,-0.056,0.005,137,6855,0.005,937,26711,537.0000000000001,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6020.0,33.7,34.3,0.7,0.8,0.927,-0.073,0.006,297,13249,0.006,1500,37741,1078.2,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6025.0,29.0,29.4,0.95,1.0,0.902,-0.098,0.008,796,16526,0.008,1059,27206,1484.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6030.0,24.4,24.8,1.3,1.35,0.869,-0.131,0.01,392,26103,0.01,1585,31582,1977.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6035.0,19.9,20.3,1.8,1.85,0.824,-0.176,0.013,429,25521,0.013,1204,23309,2122.9,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6040.0,15.6,16.0,2.5,2.6,0.762,-0.239,0.017,447,37152,0.017,1161,28229,2733.6000000000004,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6045.0,11.8,12.0,3.6,3.7,0.678,-0.322,0.021,256,30550,0.021,1013,15637,2664.9,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6050.0,8.3,8.5,5.1,5.2,0.573,-0.427,0.024,1144,68237,0.024,2599,28244,8983.2,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6055.0,5.5,5.6,7.2,7.4,0.452,-0.549,0.024,714,50798,0.025,856,13904,3853.6,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6060.0,3.3,3.5,10.1,10.2,0.328,-0.672,0.023,943,64032,0.023,931,8398,4310.200000000001,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6065.0,1.95,2.0,13.6,13.9,0.221,-0.779,0.019,1042,48673,0.019,1312,3164,4472.6,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6070.0,1.05,1.1,17.6,18.0,0.137,-0.863,0.014,1196,59090,0.014,1038,1837,3127.6,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6075.0,0.55,0.65,22.1,22.6,0.081,-0.919,0.01,1353,42281,0.01,590,682,1943.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6080.0,0.3,0.35,26.8,27.3,0.048,-0.952,0.006,1047,37157,0.006,448,964,897.0000000000001,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6085.0,0.2,0.25,31.6,32.2,0.033,-0.967,0.004,1339,26061,0.004,420,507,703.5999999999999,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6090.0,0.1,0.15,36.6,37.2,0.019,-0.981,0.003,3143,17827,0.003,233,1314,1012.8,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6095.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,1194,12602,0.002,616,298,362.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6100.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,4978,10811,0.001,2723,820,770.0999999999999,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6105.0,0.0,0.1,51.5,52.1,0.007,-0.993,0.001,1331,7049,0.001,151,102,148.2,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2186,8774,0.001,129,81,231.5,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6115.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6130.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2996,5869,0.0,102,7,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6135.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6140.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6155.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6160.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6165.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6170.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48602.9]
["2025-02-12T13:35:48.000000000",6052.88,6175.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5930.0,123.4,123.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5935.0,118.4,119.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5940.0,113.4,114.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5945.0,108.4,109.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5950.0,103.5,104.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18173,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5955.0,98.5,99.0,0.05,0.1,0.992,-0.007,0.001,50,91,0.001,1039,14339,108.9,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5960.0,93.5,94.0,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5965.0,88.5,89.0,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14905,142.00000000000003,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5970.0,83.5,84.0,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19305,125.2,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5975.0,78.5,79.0,0.15,0.2,0.986,-0.014,0.001,55,256,0.001,920,20974,97.5,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5980.0,73.5,74.1,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26105,155.6,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5985.0,68.6,69.1,0.15,0.25,0.983,-0.017,0.001,62,280,0.001,699,24787,76.10000000000001,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5990.0,63.6,64.1,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27047,203.6,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,5995.0,58.6,59.2,0.25,0.3,0.975,-0.025,0.002,184,654,0.002,1076,29580,252.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6000.0,53.7,54.2,0.3,0.35,0.97,-0.03,0.002,2071,3420,0.002,4979,54741,1410.0000000000002,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6005.0,48.8,49.3,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30464,596.4,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6010.0,43.8,44.3,0.45,0.5,0.955,-0.045,0.004,108,4465,0.004,4584,31893,1876.8,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6015.0,38.9,39.4,0.55,0.6,0.944,-0.056,0.005,137,6855,0.005,937,26711,537.0000000000001,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6020.0,34.1,34.6,0.7,0.75,0.927,-0.073,0.006,297,13249,0.006,1500,37741,1078.2,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6025.0,29.4,29.8,0.95,1.0,0.902,-0.098,0.008,796,16526,0.008,1059,27206,1484.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6030.0,24.7,25.1,1.25,1.3,0.869,-0.131,0.01,392,26103,0.01,1585,31584,1977.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6035.0,20.2,20.6,1.75,1.8,0.824,-0.176,0.013,429,25521,0.013,1204,23310,2122.9,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6040.0,15.9,16.3,2.4,2.5,0.762,-0.239,0.017,447,37154,0.017,1161,28240,2733.6000000000004,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6045.0,12.0,12.2,3.4,3.5,0.678,-0.322,0.021,256,30550,0.021,1013,15662,2664.9,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6050.0,8.5,8.7,4.9,5.0,0.573,-0.427,0.024,1144,68239,0.024,2599,28250,8983.2,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6055.0,5.6,5.8,7.0,7.2,0.452,-0.549,0.024,714,50802,0.025,856,13916,3853.6,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6060.0,3.4,3.6,9.8,10.0,0.328,-0.672,0.023,943,64041,0.023,931,8412,4310.200000000001,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6065.0,2.0,2.05,13.3,13.6,0.221,-0.779,0.019,1042,48681,0.019,1312,3164,4472.6,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6070.0,1.1,1.15,17.3,17.7,0.137,-0.863,0.014,1196,59093,0.014,1038,1837,3127.6,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6075.0,0.6,0.65,21.8,22.2,0.081,-0.919,0.01,1353,42281,0.01,590,682,1943.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6080.0,0.3,0.4,26.5,27.0,0.048,-0.952,0.006,1047,37158,0.006,448,964,897.0000000000001,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6085.0,0.2,0.25,31.3,31.8,0.033,-0.967,0.004,1339,26061,0.004,420,507,703.5999999999999,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6090.0,0.1,0.15,36.2,36.8,0.019,-0.981,0.003,3143,17827,0.003,233,1314,1012.8,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6095.0,0.05,0.1,41.2,41.7,0.012,-0.988,0.002,1194,12602,0.002,616,298,362.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6100.0,0.05,0.1,46.2,46.7,0.011,-0.989,0.001,4978,10811,0.001,2723,820,770.0999999999999,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6105.0,0.0,0.1,51.2,51.7,0.007,-0.993,0.001,1331,7049,0.001,151,102,148.2,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6110.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2186,8775,0.001,129,81,231.5,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6125.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6130.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2996,5869,0.0,102,7,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6135.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6140.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6145.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6150.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6155.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6160.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6165.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6170.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48602.9]
["2025-02-12T13:35:59.000000000",6053.07,6175.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48602.9]
["2025-02-12T13:36:10.000000000",6053.43,5930.0,123.9,124.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5935.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5940.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5945.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5950.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18179,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5955.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14339,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5960.0,94.0,94.5,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5965.0,89.0,89.5,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14910,142.00000000000003,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5970.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19305,125.2,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5975.0,79.0,79.5,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20975,97.5,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5980.0,74.0,74.6,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26105,155.6,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5985.0,69.1,69.6,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5990.0,64.1,64.6,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27047,203.6,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,5995.0,59.1,59.7,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29581,252.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6000.0,54.2,54.7,0.3,0.35,0.971,-0.029,0.002,2071,3420,0.002,4979,54744,1410.0000000000002,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6005.0,49.3,49.8,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30464,596.4,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6010.0,44.3,44.8,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31904,1407.6,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6015.0,39.4,39.9,0.5,0.6,0.948,-0.054,0.004,137,6855,0.005,937,26712,523.3000000000001,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6020.0,34.6,35.1,0.65,0.75,0.931,-0.068,0.006,297,13249,0.006,1500,37743,1078.2,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6025.0,29.8,30.3,0.9,0.95,0.908,-0.092,0.008,796,16526,0.008,1059,27215,1484.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6030.0,25.2,25.6,1.2,1.25,0.878,-0.122,0.01,392,26103,0.01,1585,31588,1977.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6035.0,20.6,21.0,1.65,1.7,0.836,-0.166,0.013,429,25521,0.013,1204,23344,2122.9,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6040.0,16.3,16.7,2.3,2.4,0.776,-0.224,0.017,447,37154,0.017,1161,28243,2733.6000000000004,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6045.0,12.4,12.6,3.3,3.4,0.695,-0.305,0.02,256,30550,0.02,1013,15665,2538.0000000000005,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6050.0,8.8,9.0,4.7,4.8,0.591,-0.409,0.024,1144,68246,0.024,2599,28265,8983.2,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6055.0,5.9,6.0,6.7,6.9,0.469,-0.531,0.024,714,50807,0.024,856,13918,3768.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6060.0,3.6,3.7,9.4,9.6,0.345,-0.655,0.023,943,64046,0.023,931,8413,4310.200000000001,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6065.0,2.1,2.15,12.8,13.1,0.234,-0.766,0.02,1042,48687,0.02,1312,3164,4708.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6070.0,1.15,1.2,16.8,17.2,0.147,-0.853,0.015,1196,59100,0.015,1038,1837,3351.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6075.0,0.6,0.7,21.3,21.7,0.087,-0.911,0.01,1353,42284,0.01,590,683,1943.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6080.0,0.35,0.4,26.0,26.5,0.054,-0.946,0.007,1047,37160,0.007,448,964,1046.5,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6085.0,0.2,0.25,30.8,31.3,0.034,-0.966,0.004,1339,26061,0.004,420,507,703.5999999999999,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6090.0,0.1,0.15,35.7,36.3,0.02,-0.98,0.003,3143,17829,0.003,233,1314,1012.8,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6095.0,0.05,0.1,40.7,41.2,0.012,-0.988,0.002,1194,12602,0.002,616,298,362.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6100.0,0.05,0.1,45.7,46.2,0.011,-0.989,0.001,4978,10811,0.001,2723,820,770.0999999999999,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6105.0,0.05,0.1,50.6,51.2,0.007,-0.993,0.001,1331,7049,0.001,151,102,148.2,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6110.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,2186,8779,0.001,129,81,231.5,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6120.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6125.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6130.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2996,5869,0.0,102,7,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6135.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6140.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6145.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6150.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6155.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6160.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6165.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6170.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48406.9]
["2025-02-12T13:36:10.000000000",6053.43,6175.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48406.9]
["2025-02-12T13:36:21.000000000",6053.52,5930.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5935.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5940.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5945.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5950.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18179,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5955.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14339,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5960.0,94.2,94.7,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5965.0,89.2,89.7,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14910,142.00000000000003,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5970.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,121,396,0.001,1131,19305,125.2,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5975.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20975,97.5,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5980.0,74.2,74.8,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26105,155.6,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5985.0,69.3,69.8,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5990.0,64.3,64.8,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27047,203.6,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,5995.0,59.3,59.8,0.2,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29581,252.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6000.0,54.4,54.9,0.3,0.35,0.971,-0.029,0.002,2071,3420,0.002,4979,54744,1410.0000000000002,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6005.0,49.4,49.9,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30465,596.4,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6010.0,44.5,45.0,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31904,1407.6,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6015.0,39.6,40.1,0.5,0.55,0.948,-0.052,0.004,137,6855,0.004,937,26712,429.6,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6020.0,34.7,35.3,0.65,0.7,0.932,-0.068,0.006,297,13249,0.006,1500,37744,1078.2,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6025.0,30.0,30.5,0.85,0.95,0.908,-0.092,0.008,796,16526,0.008,1059,27255,1484.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6030.0,25.3,25.7,1.2,1.25,0.879,-0.121,0.01,392,26103,0.01,1585,31592,1977.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6035.0,20.8,21.2,1.6,1.7,0.835,-0.165,0.013,429,25521,0.013,1204,23347,2122.9,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6040.0,16.5,16.8,2.25,2.35,0.776,-0.225,0.016,447,37154,0.016,1161,28245,2572.8,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6045.0,12.5,12.7,3.2,3.3,0.695,-0.305,0.02,256,30550,0.02,1013,15669,2538.0000000000005,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6050.0,8.9,9.1,4.6,4.7,0.591,-0.409,0.024,1144,68249,0.024,2599,28311,8983.2,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6055.0,5.9,6.1,6.6,6.7,0.47,-0.53,0.024,714,50841,0.025,856,13925,3853.6,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6060.0,3.7,3.8,9.3,9.5,0.346,-0.654,0.023,943,64105,0.023,931,8414,4310.200000000001,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6065.0,2.15,2.2,12.7,13.0,0.235,-0.767,0.02,1042,48693,0.02,1312,3164,4708.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6070.0,1.15,1.25,16.7,17.1,0.147,-0.853,0.015,1196,59124,0.015,1038,1837,3351.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6075.0,0.65,0.7,21.1,21.5,0.089,-0.913,0.01,1353,42288,0.01,590,683,1943.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6080.0,0.35,0.4,25.8,26.3,0.054,-0.946,0.007,1047,37161,0.007,448,964,1046.5,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6085.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.004,1339,26061,0.004,420,507,703.5999999999999,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6090.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,3143,17829,0.003,233,1314,1012.8,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6095.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1194,12605,0.002,616,298,362.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6100.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,4978,10811,0.001,2723,820,770.0999999999999,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6105.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1331,7050,0.001,151,102,148.2,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6110.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6115.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6120.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6125.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6130.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2996,5869,0.0,102,7,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6135.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6140.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6145.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6150.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6155.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6160.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6165.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6170.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48238.0]
["2025-02-12T13:36:21.000000000",6053.52,6175.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48238.0]
["2025-02-12T13:36:33.000000000",6054.0,5930.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5935.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5940.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5945.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5950.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18179,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5955.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14339,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5960.0,94.5,95.0,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5965.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14910,142.00000000000003,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5970.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,121,398,0.001,1131,19305,125.2,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5975.0,79.6,80.0,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20975,97.5,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5980.0,74.6,75.1,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26105,155.6,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5985.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5990.0,64.6,65.1,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27047,203.6,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,5995.0,59.7,60.2,0.2,0.3,0.977,-0.023,0.002,184,654,0.002,1076,29581,252.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6000.0,54.7,55.2,0.3,0.35,0.971,-0.029,0.002,2071,3420,0.002,4979,54747,1410.0000000000002,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6005.0,49.8,50.3,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30467,596.4,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6010.0,44.9,45.3,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31904,1407.6,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6015.0,40.0,40.4,0.5,0.55,0.948,-0.052,0.004,137,6855,0.004,937,26712,429.6,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6020.0,35.1,35.5,0.65,0.7,0.933,-0.067,0.006,297,13249,0.006,1500,37745,1078.2,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6025.0,30.3,30.7,0.85,0.9,0.912,-0.088,0.007,796,16526,0.007,1059,27317,1298.5,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6030.0,25.6,26.0,1.15,1.2,0.883,-0.117,0.01,392,26103,0.01,1585,31598,1977.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6035.0,21.1,21.4,1.6,1.65,0.842,-0.159,0.013,429,25521,0.013,1204,23350,2122.9,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6040.0,16.7,17.1,2.2,2.3,0.784,-0.215,0.016,447,37154,0.016,1161,28350,2572.8,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6045.0,12.7,13.0,3.1,3.2,0.707,-0.293,0.02,256,30550,0.02,1013,15673,2538.0000000000005,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6050.0,9.1,9.3,4.5,4.6,0.604,-0.396,0.024,1144,68256,0.024,2599,28407,8983.2,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6055.0,6.1,6.2,6.4,6.6,0.481,-0.518,0.024,714,50877,0.024,856,13935,3768.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6060.0,3.8,3.9,9.0,9.2,0.358,-0.642,0.024,943,64153,0.024,931,8415,4497.6,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6065.0,2.2,2.3,12.4,12.7,0.243,-0.755,0.02,1042,48710,0.02,1312,3164,4708.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6070.0,1.2,1.3,16.4,16.8,0.155,-0.845,0.015,1196,59143,0.015,1038,1837,3351.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6075.0,0.65,0.7,20.8,21.2,0.093,-0.905,0.011,1353,42289,0.011,590,686,2137.3,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6080.0,0.35,0.4,25.5,26.0,0.055,-0.945,0.007,1047,37163,0.007,448,964,1046.5,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6085.0,0.2,0.25,30.3,30.8,0.034,-0.966,0.004,1339,26061,0.004,420,507,703.5999999999999,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6090.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,3143,17829,0.003,233,1314,1012.8,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6095.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1194,12605,0.002,616,298,362.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6100.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,4978,10811,0.001,2723,820,770.0999999999999,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6105.0,0.0,0.05,50.2,50.6,0.004,-0.996,0.001,1331,7050,0.001,151,102,148.2,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6110.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6120.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6130.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2996,5869,0.0,102,9,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6145.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6150.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6155.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6160.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6165.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6170.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48348.6]
["2025-02-12T13:36:33.000000000",6054.0,6175.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5930.0,124.5,125.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5935.0,119.5,120.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5940.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5945.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5950.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18180,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5955.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14344,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5960.0,94.5,95.1,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5965.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14912,142.00000000000003,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5970.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,121,398,0.001,1131,19309,125.2,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5975.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20975,97.5,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5980.0,74.6,75.1,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26105,155.6,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5985.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5990.0,64.7,65.2,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27048,203.6,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,5995.0,59.7,60.2,0.2,0.3,0.977,-0.023,0.002,184,654,0.002,1076,29581,252.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6000.0,54.7,55.3,0.3,0.35,0.971,-0.029,0.002,2071,3421,0.002,4979,54749,1410.0000000000002,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6005.0,49.8,50.3,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30470,596.4,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6010.0,44.9,45.4,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31904,1407.6,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6015.0,40.0,40.5,0.5,0.55,0.948,-0.052,0.004,137,6855,0.004,937,26712,429.6,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6020.0,35.1,35.6,0.65,0.7,0.933,-0.067,0.006,297,13249,0.006,1500,37749,1078.2,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6025.0,30.4,30.8,0.85,0.9,0.912,-0.088,0.007,796,16526,0.007,1059,27318,1298.5,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6030.0,25.7,26.1,1.15,1.2,0.883,-0.117,0.01,392,26103,0.01,1585,31602,1977.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6035.0,21.1,21.5,1.6,1.65,0.842,-0.159,0.013,429,25521,0.013,1204,23353,2122.9,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6040.0,16.8,17.1,2.2,2.3,0.784,-0.215,0.016,447,37154,0.016,1161,28353,2572.8,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6045.0,12.7,13.0,3.1,3.2,0.707,-0.293,0.02,256,30551,0.02,1013,15681,2538.0000000000005,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6050.0,9.1,9.3,4.5,4.6,0.604,-0.396,0.024,1144,68278,0.024,2599,28419,8983.2,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6055.0,6.1,6.3,6.4,6.6,0.481,-0.518,0.024,714,50886,0.024,856,13935,3768.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6060.0,3.8,3.9,9.1,9.3,0.358,-0.642,0.024,943,64175,0.024,931,8417,4497.6,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6065.0,2.2,2.25,12.4,12.7,0.243,-0.755,0.02,1042,48714,0.02,1312,3164,4708.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6070.0,1.2,1.3,16.4,16.8,0.155,-0.845,0.015,1196,59149,0.015,1038,1837,3351.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6075.0,0.65,0.7,20.8,21.2,0.093,-0.905,0.011,1353,42295,0.011,590,686,2137.3,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6080.0,0.35,0.4,25.4,25.9,0.055,-0.945,0.007,1047,37166,0.007,448,964,1046.5,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6085.0,0.2,0.25,30.3,30.8,0.034,-0.966,0.004,1339,26061,0.004,420,509,703.5999999999999,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6090.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,3143,17829,0.003,233,1314,1012.8,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6095.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,1194,12605,0.002,616,298,362.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6100.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,4978,10811,0.001,2723,820,770.0999999999999,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6105.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1331,7050,0.001,151,102,148.2,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6110.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6130.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2996,5874,0.0,102,9,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6145.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6150.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6155.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6160.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6165.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6170.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48348.6]
["2025-02-12T13:36:44.000000000",6053.83,6175.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48348.6]
["2025-02-12T13:36:55.000000000",6054.01,5930.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5935.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5940.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5945.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10562,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5950.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18180,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5955.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14344,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5960.0,94.4,95.0,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5965.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14912,142.00000000000003,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5970.0,84.4,85.0,0.1,0.15,0.99,-0.01,0.001,121,398,0.001,1131,19309,125.2,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5975.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20975,97.5,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5980.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26105,155.6,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5985.0,69.5,70.1,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5990.0,64.5,65.1,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27050,203.6,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,5995.0,59.6,60.1,0.2,0.3,0.977,-0.023,0.002,184,654,0.002,1076,29581,252.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6000.0,54.6,55.2,0.3,0.35,0.971,-0.029,0.002,2071,3421,0.002,4979,54749,1410.0000000000002,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6005.0,49.7,50.2,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30470,596.4,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6010.0,44.8,45.3,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31906,1407.6,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6015.0,39.9,40.4,0.5,0.55,0.948,-0.052,0.004,137,6855,0.004,937,26713,429.6,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6020.0,35.0,35.5,0.65,0.7,0.933,-0.067,0.006,297,13249,0.006,1500,37749,1078.2,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6025.0,30.2,30.7,0.85,0.9,0.912,-0.088,0.007,796,16526,0.007,1059,27318,1298.5,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6030.0,25.6,26.0,1.15,1.25,0.882,-0.118,0.01,392,26103,0.01,1585,31604,1977.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6035.0,21.0,21.4,1.6,1.65,0.84,-0.16,0.013,429,25521,0.013,1204,23353,2122.9,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6040.0,16.7,17.1,2.25,2.3,0.782,-0.218,0.016,447,37154,0.016,1161,28364,2572.8,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6045.0,12.7,12.9,3.2,3.3,0.703,-0.297,0.02,256,30552,0.02,1013,15693,2538.0000000000005,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6050.0,9.1,9.2,4.5,4.7,0.601,-0.399,0.024,1144,68299,0.024,2599,28442,8983.2,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6055.0,6.1,6.2,6.5,6.6,0.478,-0.522,0.024,714,50897,0.024,856,13938,3768.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6060.0,3.8,3.9,9.1,9.3,0.356,-0.644,0.023,943,64185,0.023,931,8420,4310.200000000001,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6065.0,2.2,2.25,12.5,12.8,0.243,-0.757,0.02,1042,48727,0.02,1312,3164,4708.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6070.0,1.2,1.25,16.4,16.8,0.154,-0.846,0.015,1196,59160,0.015,1038,1837,3351.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6075.0,0.65,0.7,20.9,21.3,0.092,-0.908,0.011,1353,42299,0.011,590,686,2137.3,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6080.0,0.35,0.4,25.5,26.0,0.055,-0.945,0.007,1047,37170,0.007,448,964,1046.5,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6085.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.004,1339,26061,0.004,420,509,703.5999999999999,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6090.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,3143,17829,0.003,233,1314,1012.8,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6095.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,1194,12605,0.002,616,298,362.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6100.0,0.05,0.1,45.2,45.8,0.011,-0.989,0.001,4978,10811,0.001,2723,820,770.0999999999999,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6105.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1331,7050,0.001,151,102,148.2,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6115.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6120.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6125.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2996,5874,0.0,102,9,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6150.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48161.2]
["2025-02-12T13:36:55.000000000",6054.01,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48161.2]
["2025-02-12T13:37:06.000000000",6053.8,5930.0,124.3,124.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5935.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5940.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5945.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5950.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18180,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5955.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14347,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5960.0,94.3,94.9,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5965.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14912,142.00000000000003,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5970.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,121,398,0.001,1131,19312,125.2,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5975.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20976,97.5,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5980.0,74.4,74.9,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26105,155.6,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5985.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5990.0,64.4,65.0,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27053,203.6,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,5995.0,59.5,60.0,0.2,0.3,0.977,-0.023,0.002,184,654,0.002,1076,29581,252.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6000.0,54.5,55.1,0.3,0.35,0.971,-0.029,0.002,2071,3421,0.002,4979,54749,1410.0000000000002,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6005.0,49.6,50.1,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30471,596.4,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6010.0,44.6,45.2,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31906,1407.6,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6015.0,39.7,40.3,0.5,0.55,0.948,-0.052,0.004,137,6855,0.004,937,26714,429.6,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6020.0,34.9,35.5,0.65,0.7,0.933,-0.067,0.006,297,13249,0.006,1500,37752,1078.2,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6025.0,30.1,30.6,0.85,0.9,0.91,-0.09,0.007,796,16526,0.007,1059,27319,1298.5,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6030.0,25.4,25.9,1.15,1.25,0.881,-0.119,0.01,392,26103,0.01,1585,31606,1977.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6035.0,20.9,21.3,1.6,1.7,0.838,-0.162,0.013,429,25522,0.013,1204,23354,2122.9,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6040.0,16.5,17.0,2.25,2.35,0.78,-0.22,0.016,447,37155,0.016,1161,28366,2572.8,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6045.0,12.5,12.8,3.2,3.3,0.7,-0.3,0.02,256,30552,0.02,1013,15698,2538.0000000000005,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6050.0,9.0,9.2,4.6,4.7,0.597,-0.403,0.024,1144,68300,0.024,2599,28455,8983.2,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6055.0,6.0,6.1,6.5,6.7,0.475,-0.525,0.024,714,50912,0.024,856,13938,3768.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6060.0,3.7,3.8,9.2,9.4,0.352,-0.648,0.023,943,64202,0.023,931,8423,4310.200000000001,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6065.0,2.15,2.2,12.6,12.9,0.24,-0.76,0.02,1042,48735,0.02,1312,3166,4708.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6070.0,1.2,1.25,16.5,17.0,0.152,-0.848,0.015,1196,59166,0.015,1038,1837,3351.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6075.0,0.65,0.7,21.0,21.4,0.092,-0.908,0.01,1353,42299,0.01,590,686,1943.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6080.0,0.35,0.4,25.6,26.2,0.055,-0.945,0.007,1047,37178,0.007,448,964,1046.5,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6085.0,0.2,0.25,30.4,31.0,0.034,-0.966,0.004,1339,26062,0.004,420,509,703.5999999999999,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6090.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,3143,17829,0.003,233,1314,1012.8,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6095.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1194,12605,0.002,616,298,362.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6100.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,4978,10811,0.001,2723,820,770.0999999999999,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6105.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1331,7050,0.001,151,102,148.2,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6110.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2996,5874,0.0,102,9,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6155.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6160.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,47966.9]
["2025-02-12T13:37:06.000000000",6053.8,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5930.0,124.3,124.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5935.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5940.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5945.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5950.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18180,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5955.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14347,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5960.0,94.3,94.9,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5965.0,89.3,89.9,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14912,142.00000000000003,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5970.0,84.3,84.9,0.1,0.15,0.99,-0.01,0.001,121,398,0.001,1131,19312,125.2,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5975.0,79.4,79.9,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20976,97.5,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5980.0,74.4,75.0,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26105,155.6,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5985.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5990.0,64.4,65.0,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27054,203.6,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,5995.0,59.5,60.1,0.2,0.3,0.977,-0.023,0.002,184,654,0.002,1076,29581,252.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6000.0,54.5,55.1,0.25,0.3,0.971,-0.029,0.002,2071,3421,0.002,4979,54750,1410.0000000000002,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6005.0,49.6,50.2,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30471,596.4,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6010.0,44.7,45.2,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31907,1407.6,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6015.0,39.8,40.3,0.5,0.55,0.948,-0.052,0.004,137,6855,0.004,937,26714,429.6,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6020.0,34.9,35.5,0.65,0.7,0.933,-0.067,0.006,297,13250,0.006,1500,37753,1078.2,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6025.0,30.2,30.6,0.85,0.9,0.91,-0.09,0.007,796,16526,0.007,1059,27320,1298.5,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6030.0,25.5,25.9,1.15,1.2,0.881,-0.119,0.01,392,26103,0.01,1585,31607,1977.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6035.0,20.9,21.4,1.6,1.65,0.838,-0.162,0.013,429,25522,0.013,1204,23355,2122.9,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6040.0,16.6,17.0,2.2,2.3,0.78,-0.22,0.016,447,37155,0.016,1161,28369,2572.8,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6045.0,12.6,12.9,3.1,3.3,0.7,-0.3,0.02,256,30552,0.02,1013,15701,2538.0000000000005,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6050.0,9.0,9.2,4.5,4.7,0.597,-0.403,0.024,1144,68301,0.024,2599,28460,8983.2,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6055.0,6.0,6.2,6.5,6.6,0.475,-0.525,0.024,714,50914,0.024,856,13941,3768.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6060.0,3.7,3.9,9.1,9.3,0.352,-0.648,0.023,943,64204,0.023,931,8423,4310.200000000001,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6065.0,2.15,2.25,12.5,12.8,0.24,-0.76,0.02,1042,48735,0.02,1312,3166,4708.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6070.0,1.2,1.25,16.5,16.9,0.152,-0.848,0.015,1196,59173,0.015,1038,1837,3351.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6075.0,0.65,0.7,20.9,21.3,0.092,-0.908,0.01,1353,42301,0.01,590,687,1943.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6080.0,0.35,0.4,25.6,26.2,0.055,-0.945,0.007,1047,37185,0.007,448,964,1046.5,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6085.0,0.2,0.25,30.4,31.0,0.034,-0.966,0.004,1339,26062,0.004,420,509,703.5999999999999,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6090.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,3143,17829,0.003,233,1314,1012.8,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6095.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1194,12605,0.002,616,298,362.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6100.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,4978,10811,0.001,2723,820,770.0999999999999,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6105.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1331,7051,0.001,151,102,148.2,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6110.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2996,5874,0.0,102,9,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6155.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6160.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,47966.9]
["2025-02-12T13:37:17.000000000",6053.93,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,47966.9]
["2025-02-12T13:37:28.000000000",6054.11,5930.0,124.6,125.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5935.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5940.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5945.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5950.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18180,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5955.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14347,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5960.0,94.7,95.2,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5965.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14912,142.00000000000003,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5970.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,121,398,0.001,1131,19312,125.2,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5975.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20976,97.5,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5980.0,74.7,75.3,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26106,155.6,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5985.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5990.0,64.8,65.3,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27054,203.6,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,5995.0,59.8,60.4,0.2,0.3,0.977,-0.023,0.002,184,654,0.002,1076,29585,252.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6000.0,54.9,55.4,0.25,0.35,0.974,-0.026,0.002,2071,3421,0.002,4979,54755,1410.0000000000002,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6005.0,49.9,50.5,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30471,596.4,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6010.0,45.0,45.5,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31908,1407.6,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6015.0,40.1,40.6,0.5,0.55,0.948,-0.052,0.004,137,6855,0.004,937,26715,429.6,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6020.0,35.3,35.7,0.65,0.7,0.933,-0.067,0.006,297,13250,0.006,1500,37754,1078.2,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6025.0,30.5,30.9,0.85,0.9,0.912,-0.088,0.007,796,16526,0.007,1059,27320,1298.5,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6030.0,25.8,26.2,1.15,1.2,0.882,-0.118,0.01,392,26103,0.01,1585,31610,1977.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6035.0,21.2,21.6,1.55,1.6,0.84,-0.16,0.013,429,25522,0.013,1204,23359,2122.9,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6040.0,16.9,17.2,2.2,2.25,0.783,-0.217,0.016,447,37155,0.016,1161,28376,2572.8,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6045.0,12.8,13.1,3.1,3.2,0.704,-0.296,0.02,256,30552,0.02,1013,15708,2538.0000000000005,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6050.0,9.2,9.3,4.4,4.5,0.6,-0.4,0.024,1144,68306,0.024,2599,28523,8983.2,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6055.0,6.2,6.3,6.3,6.5,0.479,-0.522,0.024,714,50922,0.024,856,13944,3768.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6060.0,3.8,4.0,9.0,9.2,0.355,-0.645,0.024,943,64217,0.024,931,8428,4497.6,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6065.0,2.25,2.3,12.3,12.6,0.241,-0.759,0.02,1042,48739,0.02,1312,3166,4708.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6070.0,1.25,1.3,16.2,16.6,0.152,-0.848,0.015,1196,59181,0.015,1038,1837,3351.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6075.0,0.65,0.7,20.6,21.1,0.092,-0.908,0.011,1353,42311,0.011,590,687,2137.3,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6080.0,0.35,0.4,25.3,25.8,0.055,-0.945,0.007,1047,37192,0.007,448,964,1046.5,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6085.0,0.2,0.25,30.1,30.7,0.034,-0.966,0.004,1339,26065,0.004,420,509,703.5999999999999,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6090.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,3143,17829,0.003,233,1314,1012.8,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6095.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1194,12605,0.002,616,298,362.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6100.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,4978,10817,0.001,2723,820,770.0999999999999,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6105.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1331,7056,0.001,151,102,148.2,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6110.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2178,8229,0.0,120,57,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6120.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2996,5874,0.0,102,9,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6150.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6155.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6160.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6165.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6170.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48348.6]
["2025-02-12T13:37:28.000000000",6054.11,6175.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5930.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5935.0,119.4,119.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5940.0,114.4,114.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5945.0,109.4,109.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5950.0,104.4,104.9,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18180,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5955.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14347,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5960.0,94.4,95.0,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5965.0,89.4,90.0,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14912,142.00000000000003,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5970.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19312,125.2,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5975.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20976,97.5,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5980.0,74.5,75.0,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26106,155.6,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5985.0,69.5,70.0,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5990.0,64.6,65.1,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27054,203.6,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,5995.0,59.6,60.1,0.2,0.25,0.977,-0.023,0.002,184,654,0.002,1076,29586,252.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6000.0,54.6,55.2,0.25,0.3,0.974,-0.026,0.002,2071,3421,0.002,4979,54755,1410.0000000000002,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6005.0,49.7,50.2,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30471,596.4,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6010.0,44.8,45.3,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31908,1407.6,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6015.0,39.9,40.4,0.5,0.55,0.948,-0.052,0.004,137,6855,0.004,937,26716,429.6,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6020.0,35.0,35.5,0.65,0.7,0.933,-0.067,0.006,297,13250,0.006,1500,37755,1078.2,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6025.0,30.3,30.7,0.85,0.9,0.912,-0.088,0.007,796,16526,0.007,1059,27321,1298.5,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6030.0,25.6,26.0,1.15,1.2,0.883,-0.117,0.01,392,26103,0.01,1585,31612,1977.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6035.0,21.0,21.4,1.6,1.65,0.842,-0.158,0.013,429,25522,0.013,1204,23361,2122.9,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6040.0,16.7,17.0,2.2,2.3,0.785,-0.216,0.016,447,37156,0.016,1161,28377,2572.8,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6045.0,12.7,12.9,3.1,3.2,0.707,-0.293,0.02,256,30552,0.02,1013,15708,2538.0000000000005,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6050.0,9.0,9.2,4.5,4.6,0.605,-0.396,0.024,1144,68306,0.024,2599,28523,8983.2,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6055.0,6.1,6.2,6.5,6.6,0.482,-0.518,0.024,714,50925,0.024,856,13947,3768.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6060.0,3.7,3.9,9.1,9.3,0.359,-0.641,0.024,943,64219,0.024,931,8428,4497.6,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6065.0,2.2,2.25,12.5,12.8,0.246,-0.755,0.02,1042,48862,0.02,1312,3166,4708.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6070.0,1.2,1.25,16.4,16.8,0.155,-0.845,0.015,1196,59304,0.015,1038,1837,3351.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6075.0,0.65,0.7,20.8,21.3,0.093,-0.907,0.011,1353,42313,0.011,590,687,2137.3,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6080.0,0.35,0.4,25.5,26.0,0.055,-0.945,0.007,1047,37194,0.007,448,964,1046.5,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6085.0,0.2,0.25,30.4,30.9,0.034,-0.966,0.004,1339,26065,0.004,420,509,703.5999999999999,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6090.0,0.1,0.15,35.3,35.8,0.02,-0.98,0.003,3143,17830,0.003,233,1314,1012.8,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6095.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,1194,12606,0.002,616,308,362.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6100.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,4978,10817,0.001,2723,830,770.0999999999999,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6105.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1331,7056,0.001,151,102,148.2,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6115.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2178,8230,0.0,120,57,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6120.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6125.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2996,5874,0.0,102,11,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6150.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48348.6]
["2025-02-12T13:37:40.000000000",6054.05,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48348.6]
["2025-02-12T13:37:51.000000000",6054.19,5930.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5935.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5940.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5945.0,109.6,110.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5950.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18180,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5955.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14347,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5960.0,94.6,95.2,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15298,145.8,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5965.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14912,142.00000000000003,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5970.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19312,125.2,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5975.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20976,97.5,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5980.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26106,155.6,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5985.0,69.7,70.3,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5990.0,64.7,65.3,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27054,203.6,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,5995.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,184,654,0.002,1076,29586,252.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6000.0,54.8,55.4,0.25,0.3,0.974,-0.026,0.002,2071,3421,0.002,4979,54755,1410.0000000000002,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6005.0,49.9,50.4,0.35,0.4,0.967,-0.033,0.003,108,1889,0.003,1880,30476,596.4,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6010.0,44.9,45.5,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31908,1407.6,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6015.0,40.0,40.6,0.5,0.55,0.948,-0.052,0.004,137,6855,0.004,937,26718,429.6,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6020.0,35.2,35.7,0.6,0.7,0.935,-0.067,0.006,297,13250,0.006,1500,37762,1078.2,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6025.0,30.4,30.9,0.85,0.9,0.913,-0.087,0.007,796,16526,0.007,1059,27326,1298.5,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6030.0,25.7,26.2,1.1,1.2,0.885,-0.115,0.01,392,26103,0.01,1585,31614,1977.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6035.0,21.2,21.6,1.55,1.6,0.844,-0.156,0.012,429,25522,0.012,1204,23369,1959.6,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6040.0,16.8,17.2,2.15,2.2,0.787,-0.213,0.016,447,37156,0.016,1161,28382,2572.8,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6045.0,12.8,13.1,3.0,3.2,0.708,-0.292,0.02,256,30554,0.02,1013,15709,2538.0000000000005,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6050.0,9.2,9.3,4.4,4.5,0.607,-0.393,0.024,1144,68308,0.024,2599,28529,8983.2,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6055.0,6.1,6.3,6.3,6.5,0.485,-0.515,0.024,714,50931,0.024,856,13950,3768.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6060.0,3.8,3.9,8.9,9.1,0.361,-0.639,0.024,943,64221,0.024,931,8428,4497.6,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6065.0,2.2,2.25,12.3,12.6,0.247,-0.753,0.02,1042,48863,0.02,1312,3166,4708.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6070.0,1.2,1.25,16.2,16.6,0.157,-0.843,0.015,1196,59310,0.015,1038,1837,3351.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6075.0,0.65,0.7,20.7,21.1,0.093,-0.907,0.011,1353,42323,0.011,590,688,2137.3,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6080.0,0.35,0.4,25.3,25.9,0.055,-0.945,0.007,1047,37204,0.007,448,965,1046.5,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6085.0,0.2,0.25,30.2,30.7,0.034,-0.966,0.005,1339,26066,0.005,420,509,879.5,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6090.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,3143,17833,0.003,233,1314,1012.8,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6095.0,0.05,0.15,40.0,40.6,0.015,-0.985,0.002,1194,12606,0.002,616,308,362.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6100.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,4978,10817,0.001,2723,830,770.0999999999999,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6105.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1331,7057,0.001,151,102,148.2,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6110.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6115.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2178,8230,0.0,120,57,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6120.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6125.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6130.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2996,5874,0.0,102,11,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6150.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6155.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6160.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6165.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6170.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48361.2]
["2025-02-12T13:37:51.000000000",6054.19,6175.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5930.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5935.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5940.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5945.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5950.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18180,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5955.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14347,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5960.0,93.7,94.3,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15305,145.8,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5965.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14912,142.00000000000003,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5970.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19312,125.2,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5975.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20981,97.5,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5980.0,73.8,74.3,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26106,155.6,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5985.0,68.8,69.3,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5990.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27056,203.6,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,5995.0,58.9,59.4,0.25,0.3,0.979,-0.021,0.002,184,654,0.002,1076,29587,252.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6000.0,53.9,54.5,0.25,0.3,0.974,-0.026,0.002,2071,3421,0.002,4979,54756,1410.0000000000002,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6005.0,49.0,49.5,0.35,0.4,0.967,-0.033,0.003,108,1889,0.003,1880,30480,596.4,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6010.0,44.1,44.6,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31913,1407.6,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6015.0,39.2,39.7,0.5,0.55,0.948,-0.052,0.004,137,6855,0.004,937,26718,429.6,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6020.0,34.3,34.8,0.65,0.7,0.935,-0.067,0.006,297,13250,0.006,1500,37766,1078.2,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6025.0,29.6,30.0,0.9,0.95,0.913,-0.087,0.007,796,16526,0.007,1059,27338,1298.5,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6030.0,24.9,25.3,1.2,1.25,0.885,-0.115,0.01,392,26103,0.01,1585,31617,1977.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6035.0,20.4,20.8,1.65,1.75,0.844,-0.156,0.012,429,25522,0.012,1204,23392,1959.6,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6040.0,16.1,16.4,2.35,2.4,0.787,-0.213,0.016,447,37162,0.016,1161,28405,2572.8,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6045.0,12.1,12.4,3.3,3.4,0.708,-0.292,0.02,256,30555,0.02,1013,15716,2538.0000000000005,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6050.0,8.6,8.8,4.8,4.9,0.607,-0.393,0.024,1144,68312,0.024,2599,28545,8983.2,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6055.0,5.7,5.8,6.8,6.9,0.485,-0.515,0.024,714,50949,0.024,856,13954,3768.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6060.0,3.5,3.6,9.5,9.7,0.361,-0.639,0.024,943,64259,0.024,931,8432,4497.6,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6065.0,2.0,2.1,13.0,13.3,0.247,-0.753,0.02,1042,48898,0.02,1312,3166,4708.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6070.0,1.1,1.15,17.0,17.4,0.157,-0.843,0.015,1196,59332,0.015,1038,1838,3351.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6075.0,0.6,0.65,21.5,21.8,0.093,-0.907,0.011,1353,42328,0.011,590,688,2137.3,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6080.0,0.3,0.4,26.2,26.7,0.055,-0.945,0.007,1047,37231,0.007,448,965,1046.5,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6085.0,0.2,0.25,31.1,31.6,0.034,-0.966,0.005,1339,26066,0.005,420,509,879.5,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6090.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,3143,17833,0.003,233,1314,1012.8,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6095.0,0.05,0.1,40.9,41.5,0.015,-0.985,0.002,1194,12609,0.002,616,308,362.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6100.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4978,10817,0.001,2723,830,770.0999999999999,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6105.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1331,7057,0.001,151,102,148.2,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6110.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6115.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2178,8230,0.0,120,57,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6120.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6130.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2996,5874,0.0,102,11,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6135.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6140.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3037,1673,0.0,184,18,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6145.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6150.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6155.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6160.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6165.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6170.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48361.2]
["2025-02-12T13:38:02.000000000",6053.73,6175.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48361.2]
["2025-02-12T13:38:13.000000000",6053.6,5930.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5935.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5940.0,113.7,114.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5945.0,108.7,109.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5950.0,103.7,104.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18180,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5955.0,98.7,99.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14347,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5960.0,93.7,94.2,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15305,145.8,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5965.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14913,142.00000000000003,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5970.0,83.7,84.3,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19312,125.2,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5975.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20981,97.5,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5980.0,73.8,74.3,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26111,155.6,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5985.0,68.8,69.3,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5990.0,63.8,64.4,0.2,0.25,0.98,-0.02,0.002,78,541,0.002,940,27056,203.6,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,5995.0,58.9,59.4,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29587,252.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6000.0,53.9,54.4,0.3,0.35,0.974,-0.026,0.002,2071,3421,0.002,4979,54761,1410.0000000000002,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6005.0,49.0,49.5,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30480,596.4,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6010.0,44.0,44.6,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31919,1407.6,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6015.0,39.1,39.7,0.5,0.6,0.946,-0.054,0.005,137,6856,0.005,937,26718,537.0000000000001,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6020.0,34.3,34.8,0.65,0.75,0.932,-0.068,0.006,297,13251,0.006,1500,37777,1078.2,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6025.0,29.5,30.0,0.9,0.95,0.908,-0.092,0.008,796,16526,0.008,1059,27338,1484.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6030.0,24.9,25.3,1.2,1.25,0.878,-0.122,0.01,392,26103,0.01,1585,31637,1977.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6035.0,20.4,20.7,1.65,1.75,0.834,-0.166,0.013,429,25522,0.013,1204,23416,2122.9,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6040.0,16.1,16.4,2.35,2.4,0.775,-0.225,0.016,447,37162,0.016,1161,28451,2572.8,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6045.0,12.1,12.3,3.3,3.4,0.695,-0.305,0.02,256,30556,0.02,1013,15718,2538.0000000000005,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6050.0,8.6,8.8,4.8,4.9,0.59,-0.41,0.024,1144,68319,0.024,2599,28548,8983.2,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6055.0,5.7,5.8,6.8,7.0,0.468,-0.532,0.025,714,50954,0.025,856,13961,3925.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6060.0,3.5,3.6,9.6,9.8,0.343,-0.657,0.024,943,64268,0.024,931,8437,4497.6,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6065.0,2.0,2.1,13.0,13.3,0.231,-0.769,0.02,1042,48947,0.02,1312,3166,4708.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6070.0,1.1,1.15,17.1,17.5,0.144,-0.856,0.015,1196,59376,0.015,1038,1838,3351.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6075.0,0.6,0.65,21.6,22.0,0.087,-0.913,0.01,1353,42330,0.01,590,691,1943.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6080.0,0.3,0.4,26.2,26.7,0.052,-0.948,0.007,1047,37233,0.007,448,965,1046.5,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6085.0,0.2,0.25,31.1,31.6,0.034,-0.966,0.004,1339,26066,0.004,420,509,703.5999999999999,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6090.0,0.1,0.15,36.0,36.5,0.02,-0.98,0.003,3143,17853,0.003,233,1314,1012.8,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6095.0,0.05,0.15,41.0,41.5,0.012,-0.988,0.002,1194,12609,0.002,616,308,362.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6100.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,4978,10817,0.001,2723,830,770.0999999999999,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6105.0,0.0,0.1,50.9,51.5,0.004,-0.996,0.001,1331,7061,0.001,151,102,148.2,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6110.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6115.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2178,8230,0.0,120,57,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6120.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6125.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6130.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2996,5874,0.0,102,11,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6155.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6160.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6165.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6170.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48604.2]
["2025-02-12T13:38:13.000000000",6053.6,6175.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48604.2]
["2025-02-12T13:38:24.000000000",6053.59,5930.0,123.6,124.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5935.0,118.6,119.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5940.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5945.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5950.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18180,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5955.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14347,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5960.0,93.6,94.2,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15305,145.8,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5965.0,88.6,89.2,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14913,142.00000000000003,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5970.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19322,125.2,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5975.0,78.7,79.3,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20981,97.5,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5980.0,73.7,74.3,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26111,155.6,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5985.0,68.7,69.3,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24787,76.10000000000001,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5990.0,63.7,64.3,0.2,0.25,0.98,-0.02,0.002,78,542,0.002,940,27056,203.6,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,5995.0,58.8,59.4,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29587,252.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6000.0,53.9,54.4,0.3,0.35,0.971,-0.029,0.002,2071,3421,0.002,4979,54762,1410.0000000000002,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6005.0,48.9,49.5,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30482,596.4,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6010.0,44.0,44.5,0.4,0.45,0.959,-0.041,0.004,108,4465,0.004,4584,31919,1876.8,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6015.0,39.1,39.6,0.5,0.6,0.946,-0.054,0.005,137,6856,0.005,937,26718,537.0000000000001,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6020.0,34.2,34.8,0.65,0.75,0.931,-0.069,0.006,297,13253,0.006,1500,37777,1078.2,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6025.0,29.5,29.9,0.9,0.95,0.908,-0.092,0.008,796,16526,0.008,1059,27340,1484.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6030.0,24.8,25.2,1.2,1.25,0.878,-0.122,0.01,392,26103,0.01,1585,31639,1977.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6035.0,20.3,20.7,1.65,1.75,0.834,-0.166,0.013,429,25522,0.013,1204,23416,2122.9,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6040.0,16.0,16.4,2.35,2.4,0.774,-0.226,0.017,447,37162,0.017,1161,28451,2733.6000000000004,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6045.0,12.1,12.3,3.3,3.4,0.694,-0.306,0.021,256,30556,0.021,1013,15719,2664.9,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6050.0,8.6,8.8,4.8,4.9,0.589,-0.411,0.024,1144,68320,0.024,2599,28549,8983.2,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6055.0,5.7,5.8,6.9,7.0,0.467,-0.533,0.025,714,50967,0.025,856,13961,3925.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6060.0,3.5,3.6,9.6,9.8,0.342,-0.658,0.024,943,64289,0.024,931,8441,4497.6,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6065.0,2.0,2.1,13.1,13.4,0.231,-0.769,0.02,1042,48952,0.02,1312,3166,4708.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6070.0,1.1,1.15,17.1,17.5,0.145,-0.855,0.015,1196,59392,0.015,1038,1838,3351.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6075.0,0.6,0.65,21.6,22.0,0.087,-0.913,0.01,1353,42330,0.01,590,691,1943.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6080.0,0.3,0.4,26.2,26.8,0.052,-0.948,0.007,1047,37245,0.007,448,965,1046.5,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6085.0,0.2,0.25,31.1,31.7,0.034,-0.966,0.004,1339,26066,0.004,420,509,703.5999999999999,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6090.0,0.1,0.15,36.0,36.6,0.019,-0.981,0.003,3143,17853,0.003,233,1314,1012.8,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6095.0,0.05,0.15,41.0,41.6,0.015,-0.985,0.002,1194,12613,0.002,616,308,362.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6100.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,4978,10817,0.001,2723,830,770.0999999999999,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6105.0,0.0,0.1,50.9,51.5,0.007,-0.993,0.001,1331,7061,0.001,151,102,148.2,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6110.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6115.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2178,8230,0.0,120,57,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6120.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6125.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6130.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2996,5874,0.0,102,11,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6155.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6160.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6165.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6170.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,49361.1]
["2025-02-12T13:38:24.000000000",6053.59,6175.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49361.1]
["2025-02-12T13:38:35.000000000",6053.63,5930.0,123.7,124.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5935.0,118.7,119.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5940.0,113.7,114.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5945.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5950.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18180,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5955.0,98.7,99.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14354,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5960.0,93.7,94.3,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15305,145.8,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5965.0,88.7,89.3,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14913,142.00000000000003,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5970.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19322,125.2,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5975.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20981,97.5,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5980.0,73.8,74.4,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26116,155.6,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5985.0,68.8,69.4,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24788,76.10000000000001,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5990.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,78,542,0.002,940,27056,203.6,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,5995.0,58.9,59.4,0.25,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29587,252.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6000.0,54.0,54.5,0.3,0.35,0.971,-0.029,0.002,2071,3423,0.002,4979,54762,1410.0000000000002,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6005.0,49.0,49.6,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30484,596.4,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6010.0,44.1,44.6,0.4,0.5,0.959,-0.041,0.003,108,4465,0.003,4584,31919,1407.6,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6015.0,39.2,39.7,0.5,0.6,0.948,-0.054,0.004,137,6856,0.005,937,26718,523.3000000000001,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6020.0,34.3,34.9,0.65,0.75,0.932,-0.069,0.006,297,13253,0.006,1500,37782,1078.2,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6025.0,29.6,30.1,0.9,0.95,0.909,-0.091,0.008,796,16526,0.008,1059,27342,1484.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6030.0,24.9,25.4,1.2,1.25,0.879,-0.121,0.01,392,26103,0.01,1585,31699,1977.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6035.0,20.4,20.8,1.65,1.7,0.836,-0.165,0.013,429,25522,0.013,1204,23417,2122.9,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6040.0,16.2,16.5,2.3,2.4,0.775,-0.225,0.016,447,37163,0.016,1161,28467,2572.8,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6045.0,12.3,12.5,3.3,3.4,0.696,-0.304,0.02,256,30557,0.02,1013,15722,2538.0000000000005,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6050.0,8.7,8.9,4.7,4.9,0.592,-0.407,0.024,1144,68321,0.024,2599,28576,8983.2,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6055.0,5.7,5.9,6.8,6.9,0.471,-0.529,0.025,714,50980,0.025,856,13968,3925.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6060.0,3.5,3.7,9.5,9.7,0.345,-0.654,0.024,943,64303,0.024,931,8441,4497.6,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6065.0,2.05,2.1,13.0,13.3,0.233,-0.767,0.02,1042,48952,0.02,1312,3166,4708.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6070.0,1.1,1.2,17.0,17.4,0.146,-0.854,0.015,1196,59393,0.015,1038,1838,3351.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6075.0,0.6,0.65,21.5,21.9,0.087,-0.913,0.01,1353,42332,0.01,590,691,1943.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6080.0,0.3,0.4,26.2,26.7,0.052,-0.948,0.007,1047,37247,0.007,448,965,1046.5,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6085.0,0.2,0.25,31.0,31.6,0.034,-0.966,0.004,1339,26066,0.004,420,509,703.5999999999999,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6090.0,0.1,0.15,35.9,36.5,0.02,-0.98,0.003,3143,17853,0.003,233,1314,1012.8,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6095.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,1194,12613,0.002,616,311,362.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6100.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,4978,10817,0.001,2723,833,770.0999999999999,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6105.0,0.0,0.1,50.9,51.4,0.007,-0.993,0.001,1331,7061,0.001,151,102,148.2,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6110.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6115.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2178,8230,0.0,120,57,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6120.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6125.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6130.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,2996,5874,0.0,102,11,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6135.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6140.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6145.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6150.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6155.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6160.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6165.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6170.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48590.5]
["2025-02-12T13:38:35.000000000",6053.63,6175.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5930.0,124.4,124.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5368,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5935.0,119.4,120.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5940.0,114.5,115.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10864,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5945.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5950.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18182,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5955.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14354,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5960.0,94.5,95.0,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15305,145.8,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5965.0,89.5,90.0,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14913,142.00000000000003,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5970.0,84.5,85.0,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19323,125.2,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5975.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,55,256,0.001,920,20981,97.5,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5980.0,74.5,75.1,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26116,155.6,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5985.0,69.6,70.1,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24788,76.10000000000001,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5990.0,64.6,65.1,0.2,0.25,0.98,-0.02,0.002,78,542,0.002,940,27056,203.6,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,5995.0,59.6,60.2,0.2,0.3,0.976,-0.024,0.002,184,654,0.002,1076,29587,252.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6000.0,54.7,55.2,0.25,0.35,0.971,-0.029,0.002,2071,3425,0.002,4979,54763,1410.0000000000002,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6005.0,49.8,50.3,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30484,596.4,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6010.0,44.8,45.3,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31919,1407.6,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6015.0,39.9,40.4,0.5,0.55,0.948,-0.054,0.004,137,6856,0.005,937,26718,523.3000000000001,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6020.0,35.1,35.6,0.65,0.7,0.932,-0.069,0.006,297,13253,0.006,1500,37783,1078.2,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6025.0,30.3,30.7,0.85,0.9,0.909,-0.091,0.008,796,16526,0.008,1059,27344,1484.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6030.0,25.6,26.0,1.15,1.2,0.879,-0.121,0.01,392,26103,0.01,1585,31699,1977.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6035.0,21.0,21.4,1.55,1.6,0.836,-0.165,0.013,429,25522,0.013,1204,23417,2122.9,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6040.0,16.7,17.0,2.2,2.25,0.775,-0.225,0.016,447,37174,0.016,1161,28478,2572.8,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6045.0,12.7,12.9,3.1,3.2,0.696,-0.304,0.02,256,30557,0.02,1013,15732,2538.0000000000005,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6050.0,9.1,9.3,4.5,4.6,0.592,-0.407,0.024,1144,68327,0.024,2599,28592,8983.2,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6055.0,6.1,6.2,6.4,6.5,0.471,-0.529,0.025,714,50989,0.025,856,13977,3925.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6060.0,3.8,3.9,9.0,9.2,0.345,-0.654,0.024,943,64305,0.024,931,8441,4497.6,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6065.0,2.2,2.25,12.4,12.7,0.233,-0.767,0.02,1042,48960,0.02,1312,3166,4708.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6070.0,1.2,1.25,16.4,16.8,0.146,-0.854,0.015,1196,59393,0.015,1038,1838,3351.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6075.0,0.65,0.7,20.8,21.2,0.087,-0.913,0.01,1353,42352,0.01,590,692,1943.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6080.0,0.35,0.4,25.5,26.0,0.052,-0.948,0.007,1047,37248,0.007,448,965,1046.5,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6085.0,0.2,0.25,30.3,30.8,0.034,-0.966,0.004,1339,26066,0.004,420,509,703.5999999999999,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6090.0,0.1,0.15,35.2,35.8,0.02,-0.98,0.003,3143,17853,0.003,233,1314,1012.8,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6095.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,1194,12613,0.002,616,311,362.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6100.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,4978,10819,0.001,2723,833,770.0999999999999,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6105.0,0.0,0.1,50.1,50.7,0.007,-0.993,0.001,1331,7061,0.001,151,102,148.2,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6110.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2186,8781,0.001,129,81,231.5,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2178,8230,0.0,120,57,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6120.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6125.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2996,5874,0.0,102,11,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6150.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48590.5]
["2025-02-12T13:38:46.000000000",6054.15,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48590.5]
["2025-02-12T13:39:32.000000000",6054.58,5930.0,124.9,125.4,0.0,0.1,0.997,-0.003,0.0,34,208,0.0,2206,5370,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5935.0,119.9,120.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5940.0,114.9,115.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10865,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5945.0,109.9,110.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5950.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18182,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5955.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14355,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5960.0,94.9,95.5,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15307,145.8,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5965.0,89.9,90.5,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14913,142.00000000000003,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5970.0,84.9,85.5,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19323,125.2,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5975.0,79.9,80.5,0.1,0.15,0.989,-0.011,0.001,55,258,0.001,920,20982,97.5,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5980.0,75.0,75.5,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26117,155.6,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5985.0,70.0,70.5,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24794,76.10000000000001,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5990.0,65.0,65.6,0.2,0.25,0.981,-0.019,0.001,78,542,0.001,940,27056,101.8,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,5995.0,60.1,60.6,0.2,0.25,0.979,-0.021,0.002,184,654,0.002,1076,29587,252.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6000.0,55.1,55.6,0.25,0.3,0.974,-0.026,0.002,2071,3425,0.002,4979,54766,1410.0000000000002,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6005.0,50.2,50.7,0.3,0.35,0.969,-0.031,0.003,108,1889,0.003,1880,30497,596.4,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6010.0,45.2,45.8,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31920,1407.6,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6015.0,40.3,40.8,0.45,0.55,0.952,-0.048,0.004,137,6856,0.004,937,26727,429.6,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6020.0,35.5,36.0,0.6,0.65,0.937,-0.063,0.005,297,13255,0.005,1500,37825,898.5,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6025.0,30.7,31.1,0.8,0.85,0.917,-0.083,0.007,796,16526,0.007,1059,27360,1298.5,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6030.0,26.0,26.4,1.1,1.15,0.89,-0.111,0.009,392,26104,0.009,1585,31742,1779.3,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6035.0,21.4,21.8,1.5,1.55,0.85,-0.15,0.012,429,25524,0.012,1204,23443,1959.6,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6040.0,17.1,17.4,2.1,2.15,0.794,-0.205,0.016,447,37180,0.016,1161,28537,2572.8,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6045.0,13.0,13.2,3.0,3.1,0.717,-0.283,0.02,256,30562,0.02,1013,15770,2538.0000000000005,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6050.0,9.3,9.5,4.3,4.4,0.619,-0.381,0.024,1144,68361,0.024,2599,28692,8983.2,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6055.0,6.3,6.4,6.2,6.4,0.497,-0.503,0.026,714,51129,0.026,856,14039,4082.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6060.0,3.9,4.0,8.8,9.0,0.372,-0.627,0.024,943,64427,0.024,931,8460,4497.6,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6065.0,2.3,2.35,12.1,12.4,0.256,-0.745,0.021,1042,49084,0.021,1312,3176,4943.400000000001,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6070.0,1.25,1.35,16.0,16.4,0.161,-0.837,0.016,1196,59435,0.016,1038,1839,3574.4,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6075.0,0.65,0.75,20.4,20.8,0.099,-0.901,0.011,1353,42492,0.011,590,692,2137.3,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6080.0,0.35,0.4,25.0,25.6,0.056,-0.944,0.007,1047,37361,0.007,448,965,1046.5,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6085.0,0.2,0.25,29.9,30.4,0.035,-0.965,0.005,1339,26080,0.005,420,509,879.5,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6090.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,3143,17854,0.003,233,1314,1012.8,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6095.0,0.05,0.1,39.7,40.3,0.015,-0.985,0.002,1194,12619,0.002,616,321,362.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6100.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,4978,10819,0.001,2723,843,770.0999999999999,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6105.0,0.0,0.1,49.7,50.2,0.007,-0.993,0.001,1331,7062,0.001,151,102,148.2,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6110.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2186,8787,0.001,129,81,231.5,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6115.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2178,8230,0.0,120,57,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6120.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6125.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6130.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2996,5874,0.0,102,13,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6135.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6140.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6145.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6150.0,0.0,0.05,94.7,95.2,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6155.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6160.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6165.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6170.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48654.8]
["2025-02-12T13:39:32.000000000",6054.58,6175.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5930.0,124.7,125.3,0.05,0.1,0.997,-0.003,0.0,34,208,0.0,2206,5372,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5935.0,119.7,120.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5940.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10866,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5945.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5950.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18182,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5955.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14355,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5960.0,94.7,95.3,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15307,145.8,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5965.0,89.8,90.3,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14913,142.00000000000003,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5970.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19328,125.2,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5975.0,79.8,80.4,0.1,0.15,0.989,-0.011,0.001,55,258,0.001,920,20982,97.5,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5980.0,74.8,75.4,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26119,155.6,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5985.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24794,76.10000000000001,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5990.0,64.9,65.4,0.2,0.25,0.981,-0.019,0.001,78,542,0.001,940,27063,101.8,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,5995.0,59.9,60.5,0.2,0.25,0.979,-0.021,0.002,184,654,0.002,1076,29588,252.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6000.0,54.9,55.5,0.25,0.3,0.974,-0.026,0.002,2071,3425,0.002,4979,54768,1410.0000000000002,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6005.0,50.0,50.6,0.3,0.35,0.969,-0.031,0.003,108,1889,0.003,1880,30497,596.4,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6010.0,45.1,45.7,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31920,1407.6,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6015.0,40.2,40.7,0.45,0.5,0.951,-0.049,0.004,137,6857,0.004,937,26727,429.6,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6020.0,35.3,35.9,0.6,0.65,0.937,-0.063,0.005,297,13255,0.005,1500,37826,898.5,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6025.0,30.5,31.0,0.8,0.85,0.917,-0.083,0.007,796,16526,0.007,1059,27367,1298.5,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6030.0,25.8,26.3,1.1,1.15,0.887,-0.113,0.009,392,26104,0.009,1585,31744,1779.3,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6035.0,21.2,21.7,1.5,1.6,0.848,-0.152,0.012,429,25524,0.012,1204,23445,1959.6,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6040.0,17.0,17.2,2.1,2.2,0.793,-0.207,0.016,447,37180,0.016,1161,28542,2572.8,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6045.0,12.9,13.1,3.0,3.1,0.715,-0.285,0.02,256,30562,0.02,1013,15781,2538.0000000000005,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6050.0,9.3,9.5,4.4,4.5,0.616,-0.384,0.024,1144,68375,0.024,2599,28703,8983.2,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6055.0,6.2,6.4,6.3,6.4,0.494,-0.506,0.026,714,51138,0.026,856,14054,4082.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6060.0,3.9,4.0,8.9,9.1,0.369,-0.631,0.024,943,64431,0.024,931,8473,4497.6,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6065.0,2.25,2.3,12.2,12.5,0.253,-0.747,0.021,1042,49106,0.021,1312,3176,4943.400000000001,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6070.0,1.25,1.3,16.1,16.5,0.159,-0.841,0.016,1196,59439,0.016,1038,1840,3574.4,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6075.0,0.65,0.7,20.5,21.0,0.096,-0.904,0.011,1353,42494,0.011,590,692,2137.3,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6080.0,0.35,0.4,25.1,25.7,0.056,-0.944,0.007,1047,37363,0.007,448,965,1046.5,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6085.0,0.2,0.25,30.0,30.6,0.034,-0.966,0.005,1339,26082,0.005,420,509,879.5,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6090.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,3143,17854,0.003,233,1314,1012.8,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6095.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1194,12619,0.002,616,321,362.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6100.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,4978,10819,0.001,2723,843,770.0999999999999,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6105.0,0.0,0.1,49.8,50.4,0.007,-0.993,0.001,1331,7063,0.001,151,102,148.2,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6110.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2186,8787,0.001,129,81,231.5,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6115.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2178,8230,0.0,120,57,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6120.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6125.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6130.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2996,5874,0.0,102,13,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6135.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6145.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6150.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6155.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6160.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6165.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6170.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48654.8]
["2025-02-12T13:39:44.000000000",6054.47,6175.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48654.8]
["2025-02-12T13:39:55.000000000",6054.32,5930.0,118.2,125.1,0.05,0.1,0.997,-0.005,0.0,34,208,0.0,2206,5372,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5935.0,113.2,120.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5940.0,110.9,115.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10866,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5945.0,106.2,110.1,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5950.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18182,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5955.0,96.7,100.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14355,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5960.0,91.7,95.1,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15307,145.8,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5965.0,89.5,90.1,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14913,142.00000000000003,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5970.0,84.6,85.1,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19328,125.2,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5975.0,76.6,80.2,0.1,0.15,0.989,-0.011,0.001,55,258,0.001,920,20982,97.5,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5980.0,71.6,75.2,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26119,155.6,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5985.0,66.8,70.2,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24794,76.10000000000001,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5990.0,63.9,65.2,0.2,0.25,0.98,-0.02,0.002,78,542,0.002,940,27063,203.6,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,5995.0,59.7,60.3,0.2,0.25,0.979,-0.021,0.002,184,654,0.002,1076,29588,252.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6000.0,54.7,55.3,0.25,0.3,0.974,-0.026,0.002,2071,3425,0.002,4979,54770,1410.0000000000002,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6005.0,49.8,50.4,0.3,0.35,0.969,-0.031,0.003,108,1889,0.003,1880,30497,596.4,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6010.0,44.9,45.4,0.4,0.45,0.959,-0.041,0.003,108,4465,0.003,4584,31922,1407.6,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6015.0,40.0,40.5,0.45,0.55,0.952,-0.048,0.004,137,6857,0.004,937,26730,429.6,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6020.0,35.1,35.7,0.6,0.65,0.937,-0.063,0.005,297,13255,0.005,1500,37828,898.5,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6025.0,30.4,30.8,0.8,0.85,0.916,-0.084,0.007,796,16526,0.007,1059,27372,1298.5,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6030.0,25.7,26.1,1.1,1.15,0.886,-0.114,0.009,392,26105,0.009,1585,31750,1779.3,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6035.0,21.1,21.5,1.55,1.6,0.846,-0.154,0.012,429,25527,0.012,1204,23450,1959.6,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6040.0,16.8,17.1,2.15,2.25,0.789,-0.211,0.016,447,37181,0.016,1161,28547,2572.8,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6045.0,12.7,13.0,3.1,3.2,0.713,-0.287,0.02,256,30562,0.02,1013,15785,2538.0000000000005,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6050.0,9.2,9.3,4.4,4.6,0.61,-0.39,0.024,1144,68378,0.024,2599,28726,8983.2,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6055.0,6.1,6.2,6.4,6.5,0.488,-0.512,0.024,714,51169,0.024,856,14054,3768.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6060.0,3.8,3.9,9.0,9.2,0.364,-0.636,0.024,943,64435,0.024,931,8475,4497.6,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6065.0,2.2,2.25,12.4,12.7,0.248,-0.752,0.021,1042,49131,0.021,1312,3176,4943.400000000001,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6070.0,1.2,1.25,16.3,16.7,0.158,-0.842,0.016,1196,59455,0.016,1038,1840,3574.4,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6075.0,0.65,0.7,20.7,21.1,0.093,-0.907,0.011,1353,42496,0.011,590,692,2137.3,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6080.0,0.35,0.4,25.4,25.9,0.055,-0.945,0.007,1047,37368,0.007,448,965,1046.5,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6085.0,0.2,0.25,30.2,30.8,0.034,-0.966,0.005,1339,26082,0.005,420,509,879.5,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6090.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,3143,17854,0.003,233,1314,1012.8,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6095.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,1194,12619,0.002,616,321,362.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6100.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,4978,10819,0.001,2723,843,770.0999999999999,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6105.0,0.0,0.1,50.0,50.6,0.007,-0.993,0.001,1331,7063,0.001,151,102,148.2,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6110.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2186,8787,0.001,129,81,231.5,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6115.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2178,8230,0.0,120,57,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6130.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2996,5874,0.0,102,13,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6135.0,0.0,0.05,80.0,83.9,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6145.0,0.0,0.05,90.0,94.0,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6150.0,0.0,0.05,95.0,98.9,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6155.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6160.0,0.0,0.05,105.0,108.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6165.0,0.0,0.05,110.0,113.4,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6170.0,0.0,0.05,115.0,121.8,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48442.600000000006]
["2025-02-12T13:39:55.000000000",6054.32,6175.0,0.0,0.05,120.0,126.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48442.600000000006]
["2025-02-12T13:40:06.000000000",6053.99,5930.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5372,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5935.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5940.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10866,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5945.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10563,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5950.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18182,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5955.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14358,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5960.0,93.8,94.3,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15308,145.8,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5965.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14913,142.00000000000003,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5970.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19328,125.2,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5975.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,55,258,0.001,920,20993,97.5,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5980.0,73.9,74.4,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26119,155.6,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5985.0,68.9,69.4,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24795,76.10000000000001,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5990.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,78,542,0.002,940,27065,203.6,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,5995.0,59.0,59.5,0.2,0.3,0.979,-0.021,0.002,184,654,0.002,1076,29596,252.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6000.0,54.0,54.6,0.25,0.3,0.974,-0.026,0.002,2071,3425,0.002,4979,54770,1410.0000000000002,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6005.0,49.1,49.6,0.3,0.4,0.967,-0.033,0.003,108,1889,0.003,1880,30498,596.4,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6010.0,44.1,44.7,0.4,0.45,0.959,-0.041,0.003,108,4466,0.003,4584,31924,1407.6,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6015.0,39.3,39.8,0.5,0.55,0.948,-0.052,0.004,137,6857,0.004,937,26731,429.6,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6020.0,34.4,34.9,0.65,0.7,0.935,-0.065,0.006,297,13255,0.006,1500,37860,1078.2,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6025.0,29.6,30.1,0.85,0.9,0.912,-0.088,0.007,796,16531,0.007,1059,27389,1298.5,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6030.0,25.0,25.4,1.15,1.25,0.883,-0.117,0.01,392,26105,0.01,1585,31769,1977.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6035.0,20.4,20.8,1.6,1.7,0.841,-0.159,0.013,429,25527,0.013,1204,23452,2122.9,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6040.0,16.2,16.5,2.3,2.35,0.784,-0.216,0.016,447,37181,0.016,1161,28573,2572.8,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6045.0,12.2,12.5,3.2,3.4,0.704,-0.296,0.02,256,30567,0.02,1013,15786,2538.0000000000005,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6050.0,8.7,8.9,4.7,4.8,0.603,-0.397,0.023,1144,68387,0.023,2599,28760,8608.9,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6055.0,5.8,5.9,6.7,6.9,0.482,-0.518,0.025,714,51182,0.025,856,14084,3925.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6060.0,3.5,3.7,9.5,9.6,0.355,-0.645,0.024,943,64442,0.024,931,8482,4497.6,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6065.0,2.05,2.1,12.9,13.2,0.242,-0.758,0.02,1042,49147,0.02,1312,3176,4708.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6070.0,1.1,1.15,16.9,17.4,0.15,-0.85,0.015,1196,59470,0.015,1038,1841,3351.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6075.0,0.6,0.65,21.4,21.9,0.091,-0.909,0.011,1353,42500,0.011,590,692,2137.3,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6080.0,0.3,0.35,26.1,26.6,0.055,-0.945,0.007,1047,37369,0.007,448,965,1046.5,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6085.0,0.2,0.25,31.0,31.5,0.034,-0.966,0.004,1339,26082,0.004,420,509,703.5999999999999,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6090.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,3143,17854,0.003,233,1314,1012.8,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6095.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,1194,12621,0.002,616,328,362.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6100.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,4978,10819,0.001,2723,850,770.0999999999999,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6105.0,0.0,0.1,50.8,51.3,0.007,-0.993,0.001,1331,7064,0.001,151,102,148.2,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6110.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,2186,8790,0.001,129,81,231.5,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6115.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2178,8236,0.0,120,57,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6120.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6125.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6130.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,2996,5874,0.0,102,13,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6135.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6140.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6145.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6150.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6155.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6160.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6165.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6170.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48131.3]
["2025-02-12T13:40:06.000000000",6053.99,6175.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5930.0,124.1,124.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5372,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5935.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5940.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10866,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5945.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10564,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5950.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5955.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14358,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5960.0,94.1,94.6,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15308,145.8,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5965.0,89.1,89.6,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14913,142.00000000000003,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5970.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19328,125.2,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5975.0,79.2,79.7,0.1,0.15,0.989,-0.011,0.001,55,258,0.001,920,20993,97.5,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5980.0,74.2,74.7,0.15,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26119,155.6,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5985.0,69.2,69.7,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24795,76.10000000000001,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5990.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,78,542,0.002,940,27065,203.6,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,5995.0,59.3,59.8,0.2,0.25,0.979,-0.021,0.002,184,654,0.002,1076,29596,252.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6000.0,54.3,54.8,0.25,0.3,0.974,-0.026,0.002,2071,3425,0.002,4979,54771,1410.0000000000002,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6005.0,49.4,49.9,0.3,0.35,0.967,-0.033,0.003,108,1889,0.003,1880,30498,596.4,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6010.0,44.5,45.0,0.4,0.45,0.959,-0.041,0.003,108,4466,0.003,4584,31924,1407.6,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6015.0,39.6,40.1,0.5,0.55,0.948,-0.052,0.004,137,6857,0.004,937,26738,429.6,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6020.0,34.7,35.2,0.65,0.7,0.935,-0.065,0.006,297,13255,0.006,1500,37863,1078.2,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6025.0,29.9,30.4,0.85,0.9,0.912,-0.088,0.007,796,16531,0.007,1059,27390,1298.5,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6030.0,25.2,25.7,1.15,1.2,0.883,-0.117,0.01,392,26105,0.01,1585,31782,1977.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6035.0,20.7,21.1,1.55,1.65,0.841,-0.159,0.013,429,25527,0.013,1204,23452,2122.9,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6040.0,16.4,16.7,2.2,2.3,0.784,-0.216,0.016,447,37181,0.016,1161,28594,2572.8,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6045.0,12.4,12.6,3.2,3.3,0.704,-0.296,0.02,256,30568,0.02,1013,15807,2538.0000000000005,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6050.0,8.9,9.0,4.6,4.7,0.603,-0.397,0.023,1144,68387,0.023,2599,28804,8608.9,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6055.0,5.9,6.0,6.6,6.7,0.482,-0.518,0.025,714,51183,0.025,856,14085,3925.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6060.0,3.6,3.7,9.3,9.4,0.355,-0.645,0.024,943,64452,0.024,931,8482,4497.6,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6065.0,2.1,2.15,12.7,13.0,0.242,-0.758,0.02,1042,49180,0.02,1312,3176,4708.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6070.0,1.15,1.2,16.7,17.1,0.15,-0.85,0.015,1196,59504,0.015,1038,1841,3351.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6075.0,0.6,0.65,21.1,21.6,0.091,-0.909,0.011,1353,42501,0.011,590,692,2137.3,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6080.0,0.3,0.4,25.8,26.3,0.055,-0.945,0.007,1047,37375,0.007,448,965,1046.5,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6085.0,0.2,0.25,30.7,31.2,0.034,-0.966,0.004,1339,26132,0.004,420,509,703.5999999999999,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6090.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,3143,17860,0.003,233,1314,1012.8,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6095.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1194,12622,0.002,616,328,362.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6100.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,4978,10819,0.001,2723,850,770.0999999999999,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6105.0,0.0,0.1,50.5,51.0,0.007,-0.993,0.001,1331,7064,0.001,151,102,148.2,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6110.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2186,8822,0.001,129,81,231.5,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6115.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2178,8236,0.0,120,57,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6120.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6125.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2996,5874,0.0,102,13,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6145.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6150.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6155.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6160.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6165.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6170.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48131.3]
["2025-02-12T13:40:17.000000000",6054.02,6175.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48131.3]
["2025-02-12T13:40:28.000000000",6054.01,5930.0,124.6,125.2,0.0,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5372,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5935.0,119.7,125.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5631,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5940.0,114.7,118.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5945.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10564,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5950.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5955.0,99.7,103.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14359,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5960.0,94.7,98.2,0.05,0.1,0.992,-0.008,0.001,92,114,0.001,1366,15308,145.8,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5965.0,89.7,90.3,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14913,142.00000000000003,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5970.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,121,400,0.001,1131,19328,125.2,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5975.0,79.7,83.3,0.1,0.15,0.989,-0.011,0.001,55,258,0.001,920,20993,97.5,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5980.0,74.7,78.3,0.1,0.2,0.986,-0.014,0.001,38,468,0.001,1518,26119,155.6,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5985.0,69.8,70.4,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24795,76.10000000000001,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5990.0,64.8,68.3,0.15,0.25,0.98,-0.02,0.002,78,542,0.002,940,27065,203.6,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,5995.0,59.8,60.4,0.2,0.25,0.979,-0.021,0.002,184,654,0.002,1076,29596,252.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6000.0,54.9,55.5,0.25,0.3,0.974,-0.026,0.002,2071,3425,0.002,4979,54771,1410.0000000000002,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6005.0,49.9,50.5,0.3,0.35,0.969,-0.031,0.003,108,1889,0.003,1880,30499,596.4,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6010.0,45.0,45.6,0.4,0.45,0.959,-0.041,0.003,108,4466,0.003,4584,31924,1407.6,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6015.0,40.1,40.7,0.45,0.5,0.948,-0.052,0.004,137,6857,0.004,937,26739,429.6,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6020.0,35.2,35.8,0.6,0.65,0.934,-0.066,0.006,297,13255,0.006,1500,37867,1078.2,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6025.0,30.5,30.9,0.8,0.85,0.912,-0.088,0.007,796,16531,0.007,1059,27396,1298.5,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6030.0,25.8,26.2,1.05,1.15,0.882,-0.118,0.01,392,26105,0.01,1585,31799,1977.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6035.0,21.2,21.6,1.5,1.55,0.841,-0.159,0.013,429,25527,0.013,1204,23457,2122.9,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6040.0,16.8,17.1,2.1,2.15,0.782,-0.218,0.016,447,37181,0.016,1161,28654,2572.8,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6045.0,12.8,13.0,3.0,3.1,0.703,-0.297,0.02,256,30568,0.02,1013,15849,2538.0000000000005,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6050.0,9.1,9.3,4.3,4.5,0.6,-0.4,0.024,1144,68388,0.024,2599,28813,8983.2,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6055.0,6.1,6.3,6.3,6.4,0.477,-0.523,0.025,714,51189,0.025,856,14089,3925.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6060.0,3.8,3.9,8.9,9.1,0.351,-0.649,0.024,943,64461,0.024,931,8489,4497.6,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6065.0,2.2,2.25,12.3,12.5,0.237,-0.763,0.02,1042,49266,0.02,1312,3176,4708.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6070.0,1.2,1.25,16.1,16.6,0.149,-0.851,0.015,1196,59531,0.015,1038,1841,3351.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6075.0,0.65,0.7,20.6,21.0,0.088,-0.912,0.01,1353,42503,0.01,590,695,1943.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6080.0,0.35,0.4,25.2,25.8,0.052,-0.948,0.007,1047,37375,0.007,448,965,1046.5,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6085.0,0.2,0.25,30.0,30.6,0.034,-0.966,0.004,1339,26136,0.004,420,509,703.5999999999999,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6090.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,3143,17863,0.003,233,1314,1012.8,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6095.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1194,12624,0.002,616,328,362.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6100.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,4978,10826,0.001,2723,850,770.0999999999999,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6105.0,0.0,0.1,49.9,50.5,0.007,-0.993,0.001,1331,7065,0.001,151,102,148.2,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6110.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2186,8840,0.001,129,81,231.5,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6115.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2178,8236,0.0,120,57,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6120.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6125.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6130.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2996,5874,0.0,102,13,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6135.0,0.0,0.05,76.7,80.4,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6145.0,0.0,0.05,86.4,90.4,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6150.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6155.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6160.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6165.0,0.0,0.05,106.9,110.4,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6170.0,0.0,0.05,111.4,115.4,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48311.3]
["2025-02-12T13:40:28.000000000",6054.01,6175.0,0.0,0.05,114.9,120.4,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48311.3]
["2025-02-12T13:40:40.000000000",6053.55,5930.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5935.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5940.0,113.9,114.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5945.0,108.9,109.4,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10564,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5950.0,103.9,104.4,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5955.0,98.9,99.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14363,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5960.0,93.9,94.4,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15312,145.8,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5965.0,88.9,89.4,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14913,142.00000000000003,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5970.0,83.9,84.5,0.1,0.15,0.99,-0.01,0.001,121,401,0.001,1131,19328,125.2,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5975.0,78.9,79.5,0.1,0.15,0.989,-0.011,0.001,55,258,0.001,920,20993,97.5,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5980.0,74.0,74.5,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26119,155.6,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5985.0,69.0,69.5,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24798,76.10000000000001,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5990.0,64.0,64.6,0.2,0.25,0.98,-0.02,0.002,78,542,0.002,940,27068,203.6,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,5995.0,59.1,59.6,0.2,0.3,0.977,-0.023,0.002,184,654,0.002,1076,29596,252.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6000.0,54.1,54.6,0.25,0.35,0.972,-0.028,0.002,2071,3427,0.002,4979,55019,1410.0000000000002,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6005.0,49.2,49.7,0.3,0.4,0.967,-0.033,0.003,108,1889,0.003,1880,30500,596.4,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6010.0,44.2,44.8,0.4,0.45,0.959,-0.041,0.003,108,4466,0.003,4584,31970,1407.6,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6015.0,39.3,39.8,0.5,0.55,0.948,-0.052,0.004,137,6857,0.004,937,26744,429.6,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6020.0,34.5,35.0,0.6,0.7,0.932,-0.067,0.006,297,13255,0.006,1500,37876,1078.2,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6025.0,29.7,30.2,0.8,0.9,0.912,-0.088,0.007,796,16531,0.007,1059,27404,1298.5,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6030.0,25.0,25.4,1.15,1.2,0.882,-0.118,0.01,392,26106,0.01,1585,31809,1977.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6035.0,20.5,20.9,1.6,1.65,0.839,-0.161,0.013,429,25527,0.013,1204,23558,2122.9,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6040.0,16.2,16.5,2.2,2.3,0.778,-0.222,0.016,447,37187,0.016,1161,28701,2572.8,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6045.0,12.2,12.5,3.2,3.3,0.696,-0.304,0.02,256,30568,0.02,1013,15855,2538.0000000000005,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6050.0,8.7,8.9,4.6,4.8,0.594,-0.406,0.024,1144,68393,0.024,2599,28830,8983.2,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6055.0,5.8,5.9,6.7,6.8,0.471,-0.529,0.025,714,51195,0.025,856,14096,3925.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6060.0,3.5,3.7,9.4,9.6,0.345,-0.655,0.024,943,64484,0.024,931,8490,4497.6,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6065.0,2.05,2.1,12.8,13.1,0.231,-0.769,0.02,1042,49316,0.02,1312,3176,4708.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6070.0,1.1,1.2,16.9,17.3,0.144,-0.856,0.015,1196,59538,0.015,1038,1841,3351.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6075.0,0.6,0.65,21.3,21.7,0.087,-0.913,0.01,1353,42507,0.01,590,695,1943.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6080.0,0.3,0.35,26.0,26.5,0.049,-0.951,0.006,1047,37378,0.006,448,965,897.0000000000001,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6085.0,0.2,0.25,30.9,31.4,0.034,-0.966,0.004,1339,26137,0.004,420,509,703.5999999999999,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6090.0,0.1,0.15,35.8,36.3,0.02,-0.98,0.003,3143,17863,0.003,233,1314,1012.8,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6095.0,0.1,0.15,40.8,41.3,0.018,-0.982,0.002,1194,12659,0.002,616,328,362.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6100.0,0.05,0.1,45.7,46.3,0.011,-0.989,0.001,4978,10826,0.001,2723,850,770.0999999999999,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6105.0,0.0,0.1,50.7,51.3,0.007,-0.993,0.001,1331,7065,0.001,151,102,148.2,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6110.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2186,8841,0.001,129,81,231.5,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6115.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2178,8238,0.0,120,57,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6120.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6125.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6130.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2996,5874,0.0,102,13,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6135.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6140.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6145.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6150.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6155.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6160.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6165.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6170.0,0.0,0.05,115.7,116.2,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48161.8]
["2025-02-12T13:40:40.000000000",6053.55,6175.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48161.8]
["2025-02-12T13:40:51.000000000",6053.41,5930.0,123.6,124.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5935.0,118.6,119.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5940.0,113.6,114.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5945.0,108.6,109.2,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10564,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5950.0,103.6,104.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5955.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14363,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5960.0,93.6,94.2,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15318,145.8,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5965.0,88.7,89.2,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5970.0,83.7,84.2,0.1,0.15,0.99,-0.01,0.001,121,401,0.001,1131,19328,125.2,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5975.0,78.7,79.2,0.1,0.15,0.989,-0.011,0.001,55,258,0.001,920,20993,97.5,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5980.0,73.7,74.2,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26124,155.6,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5985.0,68.7,69.3,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24798,76.10000000000001,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5990.0,63.8,64.3,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27069,203.6,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,5995.0,58.8,59.3,0.2,0.3,0.977,-0.023,0.002,184,654,0.002,1076,29596,252.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6000.0,53.9,54.4,0.25,0.35,0.972,-0.028,0.002,2071,3427,0.002,4979,55030,1410.0000000000002,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6005.0,48.9,49.4,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30500,596.4,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6010.0,44.0,44.5,0.4,0.45,0.959,-0.041,0.004,108,4466,0.004,4584,31970,1876.8,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6015.0,39.1,39.6,0.5,0.55,0.948,-0.052,0.004,137,6857,0.004,937,26744,429.6,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6020.0,34.2,34.7,0.65,0.7,0.932,-0.068,0.006,297,13255,0.006,1500,37876,1078.2,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6025.0,29.5,29.9,0.85,0.9,0.911,-0.089,0.008,796,16531,0.008,1059,27404,1484.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6030.0,24.8,25.2,1.15,1.2,0.881,-0.119,0.01,392,26106,0.01,1585,31810,1977.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6035.0,20.3,20.6,1.6,1.65,0.836,-0.162,0.013,429,25527,0.013,1204,23558,2122.9,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6040.0,16.0,16.3,2.25,2.35,0.777,-0.224,0.017,447,37187,0.017,1161,28709,2733.6000000000004,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6045.0,12.0,12.2,3.3,3.4,0.693,-0.305,0.021,256,30568,0.021,1013,15858,2664.9,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6050.0,8.5,8.7,4.7,4.9,0.588,-0.412,0.024,1144,68394,0.024,2599,28888,8983.2,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6055.0,5.6,5.8,6.8,6.9,0.465,-0.535,0.025,714,51206,0.025,856,14099,3925.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6060.0,3.5,3.6,9.6,9.8,0.34,-0.661,0.024,943,64518,0.024,931,8490,4497.6,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6065.0,2.0,2.05,13.0,13.3,0.228,-0.773,0.02,1042,49346,0.02,1312,3176,4708.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6070.0,1.1,1.15,17.1,17.5,0.143,-0.857,0.015,1196,59555,0.015,1038,1842,3351.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6075.0,0.55,0.65,21.6,22.0,0.087,-0.916,0.01,1353,42510,0.01,590,695,1943.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6080.0,0.3,0.35,26.3,26.8,0.049,-0.951,0.006,1047,37380,0.006,448,965,897.0000000000001,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6085.0,0.2,0.25,31.1,31.6,0.034,-0.966,0.004,1339,26137,0.004,420,509,703.5999999999999,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6090.0,0.1,0.15,36.1,36.6,0.019,-0.981,0.003,3143,17864,0.003,233,1314,1012.8,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6095.0,0.1,0.15,41.0,41.5,0.018,-0.982,0.002,1194,12660,0.002,616,328,362.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6100.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,4978,10827,0.001,2723,850,770.0999999999999,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6105.0,0.05,0.1,51.0,51.5,0.007,-0.993,0.001,1331,7065,0.001,151,102,148.2,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6110.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2186,8846,0.001,129,81,231.5,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6115.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2178,8238,0.0,120,57,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6120.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6125.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6130.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2996,5874,0.0,102,13,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6155.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6160.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6165.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6170.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,49104.2]
["2025-02-12T13:40:51.000000000",6053.41,6175.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5930.0,123.3,123.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5935.0,118.3,118.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5940.0,113.3,113.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5945.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10564,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5950.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5955.0,98.4,98.9,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14363,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5960.0,93.4,93.9,0.05,0.1,0.992,-0.008,0.001,92,114,0.001,1366,15318,145.8,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5965.0,88.4,89.0,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5970.0,83.4,84.0,0.1,0.15,0.99,-0.01,0.001,121,401,0.001,1131,19328,125.2,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5975.0,78.4,79.0,0.1,0.15,0.989,-0.011,0.001,55,258,0.001,920,20993,97.5,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5980.0,73.4,74.0,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26124,155.6,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5985.0,68.5,69.0,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24798,76.10000000000001,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5990.0,63.5,64.1,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27071,203.6,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,5995.0,58.5,59.1,0.25,0.3,0.977,-0.023,0.002,184,656,0.002,1076,29603,252.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6000.0,53.6,54.1,0.25,0.35,0.972,-0.028,0.002,2071,3427,0.002,4979,55032,1410.0000000000002,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6005.0,48.6,49.2,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30500,596.4,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6010.0,43.7,44.3,0.4,0.45,0.959,-0.041,0.004,108,4466,0.004,4584,31970,1876.8,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6015.0,38.8,39.4,0.5,0.55,0.948,-0.052,0.004,137,6861,0.004,937,26744,429.6,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6020.0,34.0,34.5,0.65,0.7,0.932,-0.068,0.006,297,13255,0.006,1500,37877,1078.2,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6025.0,29.2,29.7,0.85,0.95,0.911,-0.089,0.008,796,16531,0.008,1059,27404,1484.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6030.0,24.6,25.0,1.2,1.25,0.881,-0.119,0.01,392,26106,0.01,1585,31825,1977.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6035.0,20.0,20.4,1.65,1.7,0.836,-0.162,0.013,429,25529,0.013,1204,23560,2122.9,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6040.0,15.8,16.0,2.3,2.4,0.777,-0.224,0.017,447,37188,0.017,1161,28742,2733.6000000000004,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6045.0,11.8,12.0,3.3,3.5,0.693,-0.305,0.021,256,30568,0.021,1013,15867,2664.9,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6050.0,8.4,8.5,4.8,5.0,0.588,-0.412,0.024,1144,68394,0.024,2599,28938,8983.2,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6055.0,5.5,5.7,7.0,7.1,0.465,-0.535,0.025,714,51211,0.025,856,14115,3925.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6060.0,3.4,3.5,9.8,10.0,0.34,-0.661,0.024,943,64534,0.024,931,8492,4497.6,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6065.0,1.95,2.0,13.3,13.6,0.228,-0.773,0.02,1042,49373,0.02,1312,3176,4708.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6070.0,1.05,1.15,17.3,17.7,0.143,-0.857,0.015,1196,59773,0.015,1038,1842,3351.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6075.0,0.6,0.65,21.8,22.3,0.087,-0.916,0.01,1353,42520,0.01,590,701,1943.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6080.0,0.3,0.35,26.5,27.1,0.049,-0.951,0.006,1047,37385,0.006,448,965,897.0000000000001,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6085.0,0.2,0.25,31.4,31.9,0.034,-0.966,0.004,1339,26137,0.004,420,509,703.5999999999999,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6090.0,0.1,0.15,36.3,36.9,0.019,-0.981,0.003,3143,17867,0.003,233,1314,1012.8,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6095.0,0.1,0.15,41.2,41.8,0.018,-0.982,0.002,1194,12660,0.002,616,328,362.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6100.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,4978,10827,0.001,2723,850,770.0999999999999,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6105.0,0.05,0.1,51.2,51.8,0.007,-0.993,0.001,1331,7072,0.001,151,102,148.2,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6110.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2186,8847,0.001,129,81,231.5,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2178,8238,0.0,120,57,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6125.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6130.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,2996,5874,0.0,102,13,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6135.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6140.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6145.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6150.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6155.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6160.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6165.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6170.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,49104.2]
["2025-02-12T13:41:02.000000000",6053.36,6175.0,0.0,0.05,121.2,121.7,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49104.2]
["2025-02-12T13:41:14.000000000",6052.35,5930.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5935.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5940.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5945.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,43,54,0.0,2388,10564,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5950.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5955.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14363,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5960.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15318,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5965.0,87.5,88.1,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5970.0,82.5,83.1,0.1,0.15,0.99,-0.01,0.001,121,401,0.001,1131,19328,125.2,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5975.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,55,260,0.001,920,20993,97.5,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5980.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26124,155.6,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5985.0,67.6,68.1,0.15,0.2,0.985,-0.015,0.001,62,280,0.001,699,24800,76.10000000000001,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5990.0,62.6,63.2,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27071,203.6,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,5995.0,57.7,58.2,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29603,252.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6000.0,52.7,53.3,0.3,0.35,0.97,-0.03,0.002,2071,3427,0.002,4979,55033,1410.0000000000002,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6005.0,47.8,48.3,0.35,0.4,0.965,-0.035,0.003,108,1889,0.003,1880,30500,596.4,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6010.0,42.9,43.4,0.4,0.5,0.958,-0.042,0.004,108,4466,0.004,4584,32025,1876.8,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6015.0,38.1,38.5,0.55,0.6,0.946,-0.053,0.005,137,6862,0.005,937,26744,537.0000000000001,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6020.0,33.1,33.6,0.7,0.75,0.932,-0.068,0.006,297,13255,0.006,1500,37940,1078.2,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6025.0,28.4,28.8,0.9,1.0,0.907,-0.093,0.008,796,16531,0.008,1059,27410,1484.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6030.0,23.8,24.2,1.25,1.35,0.875,-0.125,0.01,392,26110,0.01,1585,31839,1977.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6035.0,19.3,19.7,1.75,1.85,0.83,-0.169,0.013,429,25533,0.013,1204,23582,2122.9,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6040.0,15.1,15.4,2.5,2.6,0.768,-0.232,0.017,447,37208,0.017,1161,28762,2733.6000000000004,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6045.0,11.2,11.4,3.6,3.7,0.684,-0.316,0.021,256,30572,0.021,1013,15887,2664.9,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6050.0,7.9,8.0,5.2,5.3,0.577,-0.423,0.024,1144,68410,0.024,2599,28959,8983.2,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6055.0,5.1,5.3,7.4,7.6,0.454,-0.546,0.025,714,51229,0.025,856,14143,3925.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6060.0,3.1,3.2,10.4,10.6,0.33,-0.67,0.023,943,64573,0.023,931,8501,4310.200000000001,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6065.0,1.8,1.85,14.0,14.3,0.22,-0.781,0.019,1042,49407,0.019,1312,3176,4472.6,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6070.0,0.95,1.05,18.1,18.5,0.138,-0.862,0.014,1196,59830,0.014,1038,1842,3127.6,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6075.0,0.55,0.6,22.7,23.1,0.081,-0.919,0.01,1353,42529,0.01,590,703,1943.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6080.0,0.3,0.35,27.4,27.9,0.048,-0.951,0.006,1047,37397,0.006,448,966,897.0000000000001,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6085.0,0.2,0.25,32.3,32.8,0.033,-0.967,0.004,1339,26137,0.004,420,509,703.5999999999999,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6090.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,3143,17868,0.003,233,1314,1012.8,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6095.0,0.1,0.15,42.2,42.7,0.018,-0.982,0.002,1194,12660,0.002,616,328,362.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6100.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,4978,10837,0.001,2723,850,770.0999999999999,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6105.0,0.05,0.1,52.1,52.6,0.01,-0.99,0.001,1331,7077,0.001,151,102,148.2,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6110.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2186,8851,0.001,129,81,231.5,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6115.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2178,8238,0.0,120,57,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6120.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6125.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6130.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2996,5874,0.0,102,15,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6135.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6145.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6150.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6155.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6160.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6165.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6170.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48419.6]
["2025-02-12T13:41:14.000000000",6052.35,6175.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48419.6]
["2025-02-12T13:41:25.000000000",6052.18,5930.0,122.3,122.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5935.0,117.3,117.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5940.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5945.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10564,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5950.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5955.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14363,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5960.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15320,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5965.0,87.3,87.9,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5970.0,82.3,82.9,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19328,125.2,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5975.0,77.3,77.9,0.1,0.15,0.989,-0.011,0.001,55,260,0.001,920,20993,97.5,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5980.0,72.4,72.9,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26124,155.6,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5985.0,67.4,68.0,0.15,0.2,0.984,-0.016,0.001,62,280,0.001,699,24801,76.10000000000001,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5990.0,62.4,63.0,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27076,203.6,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,5995.0,57.5,58.0,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29603,252.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6000.0,52.5,53.1,0.3,0.35,0.97,-0.03,0.002,2071,3431,0.002,4979,55033,1410.0000000000002,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6005.0,47.6,48.1,0.35,0.4,0.964,-0.036,0.003,108,1889,0.003,1880,30500,596.4,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6010.0,42.7,43.2,0.45,0.5,0.954,-0.046,0.004,108,4466,0.004,4584,32030,1876.8,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6015.0,37.8,38.3,0.55,0.6,0.943,-0.057,0.005,137,6863,0.005,937,26745,537.0000000000001,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6020.0,32.9,33.5,0.7,0.75,0.927,-0.073,0.006,297,13255,0.006,1500,37950,1078.2,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6025.0,28.2,28.7,0.9,1.0,0.902,-0.098,0.008,796,16531,0.008,1059,27418,1484.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6030.0,23.6,24.0,1.25,1.35,0.868,-0.132,0.011,392,26113,0.011,1585,31874,2174.7,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6035.0,19.1,19.5,1.75,1.85,0.821,-0.179,0.014,429,25534,0.014,1204,23601,2286.2000000000003,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6040.0,14.9,15.2,2.5,2.6,0.755,-0.245,0.018,447,37213,0.018,1161,28796,2894.4,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6045.0,11.1,11.3,3.6,3.7,0.666,-0.334,0.021,256,30574,0.021,1013,15919,2664.9,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6050.0,7.7,7.9,5.2,5.4,0.556,-0.443,0.025,1144,68441,0.025,2599,28974,9357.500000000002,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6055.0,5.0,5.2,7.5,7.7,0.431,-0.569,0.025,714,51275,0.025,856,14159,3925.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6060.0,3.0,3.2,10.5,10.7,0.308,-0.691,0.023,943,64627,0.023,931,8533,4310.200000000001,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6065.0,1.75,1.8,14.1,14.4,0.205,-0.795,0.018,1042,49439,0.018,1312,3189,4237.2,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6070.0,0.95,1.0,18.3,18.7,0.126,-0.873,0.013,1196,59895,0.013,1038,1842,2904.2000000000003,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6075.0,0.5,0.55,22.8,23.3,0.075,-0.925,0.009,1353,42562,0.009,590,703,1748.6999999999998,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6080.0,0.25,0.35,27.5,28.1,0.047,-0.953,0.006,1047,37410,0.006,448,966,897.0000000000001,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6085.0,0.15,0.2,32.4,33.0,0.027,-0.973,0.004,1339,26162,0.004,420,509,703.5999999999999,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6090.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.003,3143,17910,0.003,233,1314,1012.8,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6095.0,0.1,0.15,42.3,42.9,0.017,-0.983,0.002,1194,12677,0.002,616,328,362.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6100.0,0.05,0.1,47.3,47.9,0.011,-0.989,0.001,4978,10838,0.001,2723,850,770.0999999999999,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6105.0,0.0,0.05,52.3,52.8,0.01,-0.99,0.001,1331,7084,0.001,151,102,148.2,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6110.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2186,8856,0.001,129,81,231.5,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6115.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2178,8238,0.0,120,57,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6120.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6130.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2996,5874,0.0,102,15,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6150.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6155.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6160.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6165.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6170.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48662.59999999999]
["2025-02-12T13:41:25.000000000",6052.18,6175.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48662.59999999999]
["2025-02-12T13:41:36.000000000",6052.31,5930.0,122.5,123.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5935.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5940.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5945.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,43,54,0.0,2388,10564,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5950.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5955.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14363,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5960.0,92.5,93.0,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15322,145.8,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5965.0,87.5,88.0,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5970.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19332,125.2,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5975.0,77.5,78.1,0.1,0.15,0.989,-0.011,0.001,55,260,0.001,920,20993,97.5,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5980.0,72.6,73.1,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26126,155.6,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5985.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,62,280,0.001,699,24801,76.10000000000001,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5990.0,62.6,63.1,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27076,203.6,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,5995.0,57.7,58.2,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29603,252.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6000.0,52.7,53.2,0.3,0.35,0.97,-0.03,0.002,2071,3431,0.002,4979,55038,1410.0000000000002,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6005.0,47.8,48.3,0.35,0.4,0.964,-0.036,0.003,108,1889,0.003,1880,30500,596.4,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6010.0,42.8,43.4,0.4,0.5,0.956,-0.044,0.004,108,4466,0.004,4584,32034,1876.8,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6015.0,38.0,38.5,0.55,0.6,0.943,-0.057,0.005,137,6864,0.005,937,26750,537.0000000000001,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6020.0,33.1,33.6,0.7,0.75,0.927,-0.073,0.006,297,13256,0.006,1500,37954,1078.2,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6025.0,28.4,28.8,0.9,0.95,0.906,-0.094,0.008,796,16531,0.008,1059,27429,1484.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6030.0,23.7,24.1,1.25,1.3,0.872,-0.128,0.011,392,26113,0.011,1585,31874,2174.7,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6035.0,19.2,19.6,1.75,1.8,0.824,-0.176,0.014,429,25534,0.014,1204,23603,2286.2000000000003,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6040.0,15.0,15.3,2.5,2.55,0.759,-0.241,0.018,447,37213,0.018,1161,28817,2894.4,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6045.0,11.2,11.4,3.6,3.7,0.671,-0.329,0.021,256,30574,0.021,1013,15932,2664.9,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6050.0,7.8,8.0,5.2,5.3,0.56,-0.44,0.025,1144,68454,0.025,2599,29018,9357.500000000002,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6055.0,5.0,5.2,7.4,7.6,0.436,-0.564,0.025,714,51289,0.025,856,14183,3925.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6060.0,3.1,3.2,10.4,10.6,0.314,-0.686,0.023,943,64634,0.023,931,8546,4310.200000000001,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6065.0,1.75,1.8,14.0,14.3,0.206,-0.794,0.019,1042,49515,0.019,1312,3189,4472.6,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6070.0,0.95,1.0,18.1,18.5,0.127,-0.873,0.014,1196,59927,0.014,1038,1842,3127.6,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6075.0,0.5,0.55,22.7,23.1,0.075,-0.925,0.009,1353,42567,0.009,590,704,1748.6999999999998,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6080.0,0.3,0.35,27.4,27.9,0.048,-0.952,0.006,1047,37420,0.006,448,966,897.0000000000001,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6085.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,1339,26162,0.004,420,509,703.5999999999999,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6090.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,3143,17923,0.003,233,1314,1012.8,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6095.0,0.1,0.15,42.2,42.7,0.017,-0.983,0.002,1194,12683,0.002,616,328,362.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6100.0,0.05,0.1,47.1,47.7,0.011,-0.989,0.001,4978,10839,0.001,2723,850,770.0999999999999,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6105.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1331,7115,0.001,151,102,148.2,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6110.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2186,8857,0.001,129,81,231.5,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6115.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2178,8238,0.0,120,57,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6120.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6125.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6130.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,2996,5874,0.0,102,15,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6135.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6140.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6145.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6150.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6155.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6160.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6165.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6170.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,49267.2]
["2025-02-12T13:41:36.000000000",6052.31,6175.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5930.0,122.3,122.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5935.0,117.3,117.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5940.0,112.3,112.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5945.0,107.3,107.9,0.05,0.1,0.994,-0.005,0.0,43,54,0.0,2388,10564,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5950.0,102.3,102.9,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5955.0,97.3,97.9,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14363,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5960.0,92.3,92.9,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15323,145.8,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5965.0,87.3,88.0,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5970.0,82.4,83.0,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19333,125.2,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5975.0,77.4,78.0,0.1,0.15,0.989,-0.011,0.001,55,260,0.001,920,20993,97.5,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5980.0,72.4,73.0,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26126,155.6,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5985.0,67.4,68.0,0.15,0.2,0.984,-0.016,0.001,62,280,0.001,699,24801,76.10000000000001,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5990.0,62.4,63.1,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27078,203.6,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,5995.0,57.5,58.1,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29603,252.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6000.0,52.5,53.2,0.3,0.35,0.97,-0.03,0.002,2071,3431,0.002,4979,55038,1410.0000000000002,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6005.0,47.6,48.2,0.35,0.4,0.964,-0.036,0.003,108,1889,0.003,1880,30502,596.4,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6010.0,42.7,43.3,0.4,0.5,0.956,-0.044,0.004,108,4466,0.004,4584,32034,1876.8,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6015.0,37.8,38.4,0.55,0.6,0.943,-0.057,0.005,137,6864,0.005,937,26756,537.0000000000001,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6020.0,32.9,33.6,0.7,0.75,0.927,-0.073,0.006,297,13256,0.006,1500,37966,1078.2,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6025.0,28.2,28.7,0.9,1.0,0.906,-0.094,0.008,796,16531,0.008,1059,27460,1484.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6030.0,23.6,24.0,1.25,1.35,0.872,-0.128,0.011,392,26113,0.011,1585,31877,2174.7,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6035.0,19.1,19.5,1.75,1.85,0.824,-0.176,0.014,429,25534,0.014,1204,23603,2286.2000000000003,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6040.0,14.9,15.2,2.5,2.6,0.759,-0.241,0.018,447,37216,0.018,1161,28858,2894.4,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6045.0,11.1,11.3,3.6,3.7,0.671,-0.329,0.021,256,30580,0.021,1013,15948,2664.9,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6050.0,7.7,7.9,5.2,5.3,0.56,-0.44,0.025,1144,68465,0.025,2599,29066,9357.500000000002,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6055.0,5.0,5.1,7.5,7.7,0.436,-0.564,0.025,714,51308,0.025,856,14184,3925.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6060.0,3.0,3.1,10.5,10.7,0.314,-0.686,0.023,943,64681,0.023,931,8557,4310.200000000001,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6065.0,1.75,1.8,14.1,14.4,0.206,-0.794,0.019,1042,49557,0.019,1312,3191,4472.6,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6070.0,0.95,1.0,18.2,18.7,0.127,-0.873,0.014,1196,59951,0.014,1038,1842,3127.6,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6075.0,0.5,0.55,22.8,23.2,0.075,-0.925,0.009,1353,42588,0.009,590,714,1748.6999999999998,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6080.0,0.25,0.35,27.5,28.1,0.048,-0.952,0.006,1047,37436,0.006,448,966,897.0000000000001,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6085.0,0.15,0.2,32.4,33.0,0.027,-0.973,0.004,1339,26167,0.004,420,519,703.5999999999999,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6090.0,0.1,0.15,37.3,37.9,0.019,-0.981,0.003,3143,17925,0.003,233,1314,1012.8,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6095.0,0.1,0.15,42.2,42.9,0.017,-0.983,0.002,1194,12751,0.002,616,328,362.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6100.0,0.05,0.1,47.2,47.8,0.011,-0.989,0.001,4978,10839,0.001,2723,850,770.0999999999999,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6105.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1331,7127,0.001,151,102,148.2,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6110.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2186,8857,0.001,129,81,231.5,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6115.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2178,8240,0.0,120,57,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6120.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6130.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2996,5874,0.0,102,15,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6150.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6155.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6160.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6165.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6170.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,49267.2]
["2025-02-12T13:41:47.000000000",6052.11,6175.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,49267.2]
["2025-02-12T13:41:58.000000000",6051.76,5930.0,121.9,122.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5935.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5940.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5945.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5950.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5955.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14363,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5960.0,92.0,92.5,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15323,145.8,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5965.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5970.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19333,125.2,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5975.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,55,260,0.001,920,20993,97.5,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5980.0,72.0,72.6,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26126,155.6,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5985.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,62,280,0.001,699,24802,76.10000000000001,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5990.0,62.1,62.6,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27078,203.6,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,5995.0,57.1,57.7,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29603,252.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6000.0,52.2,52.7,0.3,0.35,0.97,-0.03,0.002,2071,3431,0.002,4979,55039,1410.0000000000002,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6005.0,47.2,47.8,0.35,0.4,0.964,-0.036,0.003,108,1889,0.003,1880,30504,596.4,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6010.0,42.3,42.8,0.45,0.5,0.956,-0.044,0.004,108,4466,0.004,4584,32034,1876.8,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6015.0,37.4,37.9,0.55,0.6,0.943,-0.057,0.005,137,6864,0.005,937,26757,537.0000000000001,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6020.0,32.6,33.1,0.7,0.75,0.927,-0.073,0.006,297,13256,0.006,1500,37966,1078.2,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6025.0,27.9,28.3,0.95,1.0,0.905,-0.095,0.008,796,16531,0.008,1059,27480,1484.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6030.0,23.3,23.7,1.3,1.35,0.871,-0.129,0.011,392,26113,0.011,1585,31878,2174.7,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6035.0,18.8,19.2,1.8,1.9,0.823,-0.177,0.014,429,25534,0.014,1204,23609,2286.2000000000003,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6040.0,14.6,14.9,2.6,2.65,0.757,-0.243,0.018,447,37217,0.018,1161,28869,2894.4,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6045.0,10.8,10.9,3.7,3.8,0.668,-0.332,0.022,256,30590,0.022,1013,15952,2791.8,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6050.0,7.5,7.6,5.4,5.5,0.556,-0.444,0.025,1144,68485,0.025,2599,29115,9357.500000000002,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6055.0,4.9,5.0,7.7,7.9,0.431,-0.569,0.024,714,51332,0.024,856,14192,3768.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6060.0,2.95,3.0,10.8,11.0,0.309,-0.691,0.023,943,64691,0.023,931,8583,4310.200000000001,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6065.0,1.65,1.75,14.4,14.7,0.204,-0.796,0.018,1042,49601,0.018,1312,3191,4237.2,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6070.0,0.9,0.95,18.6,19.0,0.126,-0.874,0.013,1196,59986,0.013,1038,1843,2904.2000000000003,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6075.0,0.5,0.55,23.4,23.6,0.074,-0.926,0.009,1353,42603,0.009,590,718,1748.6999999999998,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6080.0,0.25,0.3,27.9,28.4,0.045,-0.955,0.006,1047,37438,0.006,448,966,897.0000000000001,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6085.0,0.15,0.2,32.8,33.3,0.027,-0.973,0.004,1339,26169,0.004,420,521,703.5999999999999,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6090.0,0.1,0.15,37.7,38.3,0.019,-0.981,0.003,3143,17925,0.003,233,1314,1012.8,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6095.0,0.1,0.15,42.7,43.2,0.017,-0.983,0.002,1194,12758,0.002,616,328,362.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6100.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,4978,10839,0.001,2723,850,770.0999999999999,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6105.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,1331,7133,0.001,151,102,148.2,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2186,8865,0.001,129,81,231.5,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6115.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2178,8240,0.0,120,57,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6120.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6125.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6130.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2996,5874,0.0,102,15,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6145.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6150.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,3933,301,0.0,79,12,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6155.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6160.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6165.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6170.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48778.29999999999]
["2025-02-12T13:41:58.000000000",6051.76,6175.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48778.29999999999]
["2025-02-12T13:42:09.000000000",6051.74,5930.0,122.2,122.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5935.0,117.2,117.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5940.0,112.2,112.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5945.0,107.2,107.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5950.0,102.2,102.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5955.0,97.2,97.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14365,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5960.0,92.3,92.8,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15324,145.8,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5965.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5970.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19335,125.2,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5975.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,55,260,0.001,920,20993,97.5,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5980.0,72.3,72.9,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26126,155.6,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5985.0,67.4,67.9,0.15,0.2,0.983,-0.017,0.001,62,280,0.001,699,24802,76.10000000000001,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5990.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27078,203.6,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,5995.0,57.4,58.0,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29603,252.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6000.0,52.5,53.0,0.3,0.35,0.97,-0.03,0.002,2071,3431,0.002,4979,55041,1410.0000000000002,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6005.0,47.5,48.1,0.35,0.4,0.964,-0.036,0.003,108,1889,0.003,1880,30508,596.4,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6010.0,42.6,43.1,0.45,0.5,0.954,-0.046,0.004,108,4466,0.004,4584,32034,1876.8,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6015.0,37.7,38.2,0.55,0.6,0.942,-0.058,0.005,137,6864,0.005,937,26761,537.0000000000001,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6020.0,32.9,33.4,0.7,0.75,0.923,-0.077,0.007,297,13266,0.007,1500,37974,1257.9,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6025.0,28.2,28.6,0.9,1.0,0.898,-0.102,0.008,796,16541,0.008,1059,27492,1484.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6030.0,23.5,23.9,1.25,1.3,0.863,-0.137,0.011,392,26113,0.011,1585,31904,2174.7,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6035.0,19.0,19.4,1.75,1.8,0.813,-0.187,0.014,429,25538,0.014,1204,23639,2286.2000000000003,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6040.0,14.8,15.1,2.5,2.55,0.744,-0.256,0.018,447,37228,0.018,1161,28911,2894.4,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6045.0,11.0,11.2,3.6,3.7,0.652,-0.348,0.022,256,30596,0.022,1013,16002,2791.8,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6050.0,7.7,7.8,5.2,5.4,0.539,-0.461,0.025,1144,68528,0.025,2599,29201,9357.500000000002,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6055.0,4.9,5.1,7.5,7.7,0.414,-0.586,0.025,714,51381,0.025,856,14214,3925.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6060.0,3.0,3.1,10.5,10.7,0.292,-0.708,0.022,943,64723,0.022,931,8609,4122.799999999999,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6065.0,1.7,1.75,14.2,14.5,0.19,-0.81,0.018,1042,49622,0.018,1312,3192,4237.2,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6070.0,0.9,1.0,18.3,18.7,0.116,-0.884,0.013,1196,60038,0.013,1038,1843,2904.2000000000003,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6075.0,0.5,0.55,22.9,23.3,0.069,-0.931,0.008,1353,42895,0.008,590,720,1554.4,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6080.0,0.25,0.3,27.6,28.1,0.041,-0.958,0.005,1047,37443,0.005,448,966,747.5,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6085.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,1339,26184,0.004,420,522,703.5999999999999,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6090.0,0.1,0.15,37.4,38.0,0.019,-0.981,0.002,3143,17925,0.002,233,1314,675.2,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6095.0,0.1,0.15,42.4,42.9,0.017,-0.983,0.002,1194,12884,0.002,616,328,362.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6100.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,4978,11050,0.001,2723,850,770.0999999999999,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6105.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1331,7154,0.001,151,102,148.2,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6110.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2186,8865,0.001,129,81,231.5,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6115.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2178,8240,0.0,120,57,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2996,5874,0.0,102,15,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6155.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6160.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6165.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6170.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48246.19999999999]
["2025-02-12T13:42:09.000000000",6051.74,6175.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48246.19999999999]
["2025-02-12T13:42:20.000000000",6051.81,5930.0,122.2,122.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5935.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5940.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5945.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5950.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18186,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5955.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14365,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5960.0,92.2,92.7,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15324,145.8,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5965.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5970.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19335,125.2,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5975.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,55,260,0.001,920,20999,97.5,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5980.0,72.3,72.8,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26126,155.6,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5985.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,62,280,0.001,699,24802,76.10000000000001,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5990.0,62.3,62.9,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27078,203.6,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,5995.0,57.4,57.9,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29603,252.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6000.0,52.5,52.9,0.3,0.35,0.97,-0.03,0.002,2071,3431,0.002,4979,55041,1410.0000000000002,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6005.0,47.5,48.0,0.35,0.4,0.964,-0.036,0.003,108,1889,0.003,1880,30509,596.4,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6010.0,42.6,43.1,0.45,0.5,0.954,-0.046,0.004,108,4466,0.004,4584,32034,1876.8,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6015.0,37.7,38.2,0.55,0.6,0.943,-0.058,0.005,137,6864,0.005,937,26765,537.0000000000001,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6020.0,32.9,33.4,0.7,0.75,0.927,-0.073,0.006,297,13266,0.006,1500,37974,1078.2,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6025.0,28.1,28.5,0.9,1.0,0.902,-0.097,0.008,796,16541,0.008,1059,27493,1484.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6030.0,23.5,23.9,1.25,1.35,0.863,-0.131,0.011,392,26113,0.011,1585,31917,2174.7,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6035.0,19.0,19.4,1.75,1.85,0.821,-0.179,0.014,429,25538,0.014,1204,23640,2286.2000000000003,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6040.0,14.8,14.9,2.55,2.6,0.753,-0.246,0.018,447,37229,0.018,1161,28924,2894.4,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6045.0,10.9,11.1,3.6,3.8,0.652,-0.336,0.022,256,30599,0.022,1013,16020,2791.8,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6050.0,7.6,7.7,5.3,5.4,0.55,-0.45,0.025,1144,68531,0.025,2599,29225,9357.500000000002,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6055.0,4.9,5.0,7.6,7.7,0.414,-0.575,0.025,714,51403,0.024,856,14217,3839.400000000001,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6060.0,3.0,3.1,10.6,10.8,0.304,-0.696,0.022,943,64746,0.022,931,8619,4122.799999999999,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6065.0,1.7,1.75,14.2,14.5,0.2,-0.8,0.018,1042,49669,0.018,1312,3192,4237.2,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6070.0,0.9,0.95,18.4,18.8,0.123,-0.877,0.013,1196,60049,0.013,1038,1843,2904.2000000000003,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6075.0,0.5,0.55,22.9,23.4,0.074,-0.926,0.009,1353,42908,0.009,590,720,1748.6999999999998,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6080.0,0.25,0.3,27.7,28.1,0.042,-0.958,0.006,1047,37446,0.005,448,966,852.2,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6085.0,0.15,0.2,32.6,33.0,0.027,-0.973,0.004,1339,26186,0.004,420,522,703.5999999999999,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6090.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,3143,17925,0.003,233,1314,1012.8,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6095.0,0.05,0.1,42.5,43.0,0.012,-0.983,0.002,1194,12887,0.002,616,328,362.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6100.0,0.05,0.1,47.4,47.9,0.011,-0.989,0.001,4978,11051,0.001,2723,850,770.0999999999999,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6105.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1331,7158,0.001,151,102,148.2,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6110.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2186,8875,0.001,129,81,231.5,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6115.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2178,8240,0.0,120,57,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6120.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6125.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6130.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2996,5874,0.0,102,15,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6150.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6155.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6160.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6165.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6170.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48617.49999999999]
["2025-02-12T13:42:20.000000000",6051.81,6175.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48617.49999999999]
["2025-02-12T13:42:31.000000000",6051.66,5930.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5935.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5940.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5945.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5950.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18189,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5955.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14366,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5960.0,92.0,92.5,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15324,145.8,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5965.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5970.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19335,125.2,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5975.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,55,260,0.001,920,20999,97.5,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5980.0,72.1,72.6,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26126,155.6,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5985.0,67.1,67.6,0.15,0.25,0.984,-0.016,0.001,62,280,0.001,699,24802,76.10000000000001,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5990.0,62.1,62.6,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27078,203.6,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,5995.0,57.2,57.7,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29603,252.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6000.0,52.2,52.7,0.3,0.35,0.97,-0.03,0.002,2071,3431,0.002,4979,55041,1410.0000000000002,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6005.0,47.3,47.8,0.35,0.4,0.964,-0.036,0.003,108,1889,0.003,1880,30529,596.4,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6010.0,42.4,42.9,0.45,0.5,0.954,-0.046,0.004,108,4467,0.004,4584,32034,1876.8,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6015.0,37.5,38.0,0.55,0.6,0.943,-0.057,0.005,137,6864,0.005,937,26775,537.0000000000001,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6020.0,32.6,33.1,0.7,0.75,0.927,-0.073,0.006,297,13266,0.006,1500,37986,1078.2,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6025.0,27.9,28.3,0.95,1.0,0.902,-0.097,0.008,796,16541,0.008,1059,27498,1484.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6030.0,23.3,23.7,1.3,1.35,0.869,-0.131,0.011,392,26113,0.011,1585,31921,2174.7,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6035.0,18.8,19.2,1.8,1.85,0.821,-0.179,0.014,429,25540,0.014,1204,23680,2286.2000000000003,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6040.0,14.6,14.9,2.55,2.65,0.753,-0.246,0.018,447,37231,0.018,1161,28937,2894.4,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6045.0,10.8,11.0,3.7,3.8,0.662,-0.336,0.022,256,30603,0.022,1013,16033,2791.8,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6050.0,7.5,7.7,5.3,5.5,0.55,-0.45,0.025,1144,68536,0.025,2599,29254,9357.500000000002,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6055.0,4.8,5.0,7.7,7.8,0.424,-0.575,0.025,714,51423,0.024,856,14221,3839.400000000001,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6060.0,2.95,3.0,10.7,10.9,0.304,-0.696,0.022,943,64766,0.022,931,8622,4122.799999999999,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6065.0,1.65,1.75,14.4,14.7,0.2,-0.8,0.018,1042,49693,0.018,1312,3192,4237.2,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6070.0,0.9,0.95,18.6,19.0,0.123,-0.877,0.013,1196,60058,0.013,1038,1843,2904.2000000000003,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6075.0,0.5,0.55,23.1,23.6,0.074,-0.926,0.009,1353,42911,0.009,590,720,1748.6999999999998,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6080.0,0.25,0.3,27.9,28.4,0.042,-0.958,0.006,1047,37446,0.006,448,966,897.0000000000001,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6085.0,0.15,0.2,32.8,33.3,0.027,-0.973,0.004,1339,26188,0.004,420,522,703.5999999999999,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6090.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.003,3143,17930,0.003,233,1314,1012.8,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6095.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,1194,12889,0.002,616,328,362.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6100.0,0.05,0.1,47.7,48.2,0.011,-0.989,0.001,4978,11051,0.001,2723,850,770.0999999999999,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6105.0,0.0,0.1,52.6,53.2,0.004,-0.996,0.001,1331,7158,0.001,151,102,148.2,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6110.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2186,8875,0.001,129,81,231.5,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6115.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2178,8240,0.0,120,57,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6120.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6125.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6130.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2996,5874,0.0,102,15,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6145.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6150.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6155.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6160.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6165.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6170.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48662.29999999999]
["2025-02-12T13:42:31.000000000",6051.66,6175.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48662.29999999999]
["2025-02-12T13:42:43.000000000",6051.35,5930.0,121.6,122.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5935.0,116.6,117.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5940.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5945.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5950.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18189,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5955.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14367,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5960.0,91.7,92.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15324,145.8,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5965.0,86.7,87.2,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5970.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19335,125.2,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5975.0,76.7,77.3,0.1,0.2,0.989,-0.011,0.001,55,260,0.001,920,21005,97.5,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5980.0,71.8,72.3,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26126,155.6,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5985.0,66.8,67.3,0.15,0.25,0.983,-0.017,0.001,62,280,0.001,699,24807,76.10000000000001,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5990.0,61.8,62.4,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27078,203.6,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,5995.0,56.9,57.4,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29603,252.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6000.0,51.9,52.4,0.3,0.35,0.97,-0.03,0.002,2071,3431,0.002,4979,55041,1410.0000000000002,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6005.0,47.0,47.5,0.35,0.4,0.964,-0.036,0.003,108,1889,0.003,1880,30530,596.4,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6010.0,42.1,42.6,0.45,0.5,0.954,-0.046,0.004,108,4467,0.004,4584,32034,1876.8,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6015.0,37.2,37.7,0.55,0.6,0.942,-0.058,0.005,137,6864,0.005,937,26775,537.0000000000001,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6020.0,32.4,32.8,0.7,0.8,0.926,-0.074,0.006,297,13266,0.006,1500,37986,1078.2,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6025.0,27.6,28.1,0.95,1.0,0.901,-0.099,0.008,796,16541,0.008,1059,27500,1484.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6030.0,23.0,23.4,1.35,1.4,0.866,-0.134,0.011,392,26113,0.011,1585,31924,2174.7,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6035.0,18.6,18.9,1.85,1.9,0.817,-0.183,0.014,429,25541,0.014,1204,23682,2286.2000000000003,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6040.0,14.4,14.7,2.65,2.7,0.748,-0.252,0.018,447,37243,0.018,1161,28966,2894.4,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6045.0,10.6,10.8,3.8,3.9,0.656,-0.344,0.022,256,30603,0.022,1013,16095,2791.8,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6050.0,7.3,7.5,5.5,5.6,0.541,-0.459,0.025,1144,68558,0.025,2599,29287,9357.500000000002,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6055.0,4.7,4.9,7.8,8.0,0.417,-0.583,0.024,714,51479,0.024,856,14234,3768.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6060.0,2.85,2.9,10.9,11.1,0.296,-0.704,0.022,943,64779,0.022,931,8631,4122.799999999999,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6065.0,1.65,1.7,14.6,14.9,0.195,-0.805,0.018,1042,49701,0.018,1312,3192,4237.2,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6070.0,0.9,0.95,18.8,19.3,0.12,-0.88,0.013,1196,60072,0.013,1038,1843,2904.2000000000003,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6075.0,0.5,0.55,23.4,23.8,0.073,-0.927,0.009,1353,42918,0.009,590,720,1748.6999999999998,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6080.0,0.25,0.3,28.2,28.7,0.042,-0.958,0.005,1047,37447,0.005,448,966,747.5,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6085.0,0.15,0.2,33.0,33.6,0.027,-0.973,0.004,1339,26190,0.004,420,522,703.5999999999999,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6090.0,0.1,0.15,38.0,38.5,0.019,-0.981,0.002,3143,17930,0.002,233,1314,675.2,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6095.0,0.05,0.1,43.0,43.5,0.011,-0.989,0.002,1194,12892,0.002,616,328,362.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6100.0,0.05,0.1,47.9,48.5,0.011,-0.989,0.001,4978,11056,0.001,2723,850,770.0999999999999,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6105.0,0.0,0.05,52.9,53.5,0.007,-0.993,0.001,1331,7158,0.001,151,102,148.2,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6110.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2186,8880,0.001,129,81,231.5,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6115.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2178,8240,0.0,120,57,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6120.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3092,7647,0.0,245,57,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6125.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2996,5874,0.0,102,15,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6155.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6160.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6165.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6170.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48103.79999999999]
["2025-02-12T13:42:43.000000000",6051.35,6175.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48103.79999999999]
["2025-02-12T13:42:54.000000000",6050.61,5930.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5935.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5940.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10869,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5945.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5950.0,100.7,101.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18189,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5955.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14367,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5960.0,90.7,91.2,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15324,145.8,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5965.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5970.0,80.7,81.2,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19335,125.2,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5975.0,75.7,76.3,0.15,0.2,0.987,-0.013,0.001,55,262,0.001,920,21005,97.5,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5980.0,70.8,71.3,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26127,155.6,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5985.0,65.8,66.3,0.2,0.25,0.982,-0.018,0.001,62,280,0.001,699,24807,76.10000000000001,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5990.0,60.8,61.3,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27078,203.6,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,5995.0,55.9,56.4,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29609,252.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6000.0,50.9,51.4,0.3,0.35,0.969,-0.031,0.003,2071,3431,0.003,4979,55041,2115.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6005.0,46.0,46.5,0.4,0.45,0.964,-0.036,0.003,108,1889,0.003,1880,30531,596.4,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6010.0,41.1,41.6,0.5,0.55,0.953,-0.047,0.004,108,4467,0.004,4584,32038,1876.8,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6015.0,36.2,36.7,0.6,0.65,0.939,-0.061,0.005,137,6864,0.005,937,26788,537.0000000000001,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6020.0,31.4,31.9,0.8,0.85,0.922,-0.078,0.007,297,13266,0.007,1500,38008,1257.9,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6025.0,26.7,27.1,1.05,1.1,0.896,-0.104,0.009,796,16541,0.009,1059,27524,1669.5,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6030.0,22.1,22.5,1.45,1.5,0.859,-0.141,0.011,392,26113,0.011,1585,31957,2174.7,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6035.0,17.7,18.1,2.05,2.1,0.807,-0.193,0.015,429,25542,0.015,1204,23704,2449.4999999999995,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6040.0,13.7,13.9,2.9,2.95,0.737,-0.263,0.019,447,37249,0.019,1161,29045,3055.2,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6045.0,10.0,10.2,4.1,4.3,0.642,-0.358,0.022,256,30603,0.022,1013,16116,2791.8,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6050.0,6.9,7.0,6.0,6.1,0.527,-0.473,0.025,1144,68626,0.025,2599,29360,9357.500000000002,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6055.0,4.4,4.5,8.5,8.6,0.403,-0.597,0.024,714,51524,0.024,856,14267,3768.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6060.0,2.6,2.65,11.6,11.9,0.284,-0.716,0.022,943,64801,0.022,931,8637,4122.799999999999,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6065.0,1.45,1.55,15.5,15.8,0.185,-0.815,0.017,1042,49777,0.017,1312,3198,4001.8,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6070.0,0.8,0.85,19.8,20.2,0.114,-0.886,0.012,1196,60116,0.012,1038,1843,2680.8,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6075.0,0.45,0.5,24.4,24.8,0.068,-0.932,0.008,1353,42949,0.008,590,733,1554.4,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6080.0,0.25,0.3,29.2,29.7,0.041,-0.959,0.005,1047,37504,0.005,448,969,747.5,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6085.0,0.15,0.2,34.1,34.6,0.026,-0.974,0.003,1339,26206,0.003,420,532,527.7,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6090.0,0.1,0.15,39.0,39.5,0.019,-0.981,0.002,3143,17947,0.002,233,1314,675.2,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6095.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,1194,12895,0.002,616,328,362.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6100.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,4978,11058,0.001,2723,850,770.0999999999999,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6105.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1331,7178,0.001,151,102,148.2,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6110.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2186,8880,0.001,129,81,231.5,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6115.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2178,8240,0.0,120,57,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6120.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3092,7648,0.0,245,57,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6125.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2996,5874,0.0,102,17,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6145.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6155.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6160.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6165.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6170.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48669.09999999999]
["2025-02-12T13:42:54.000000000",6050.61,6175.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2859,70,0.0,35,4,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5925.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8711,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5930.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5935.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5940.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10871,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5945.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5950.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18189,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5955.0,95.0,95.6,0.05,0.15,0.994,-0.006,0.0,50,91,0.0,1039,14367,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5960.0,90.1,90.6,0.1,0.15,0.991,-0.009,0.001,92,114,0.001,1366,15324,145.8,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5965.0,85.1,85.6,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5970.0,80.1,80.7,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19337,125.2,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5975.0,75.1,75.7,0.15,0.2,0.987,-0.013,0.001,55,262,0.001,920,21005,97.5,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5980.0,70.1,70.7,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26127,155.6,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5985.0,65.2,65.7,0.2,0.25,0.982,-0.018,0.001,62,280,0.001,699,24807,76.10000000000001,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5990.0,60.2,60.8,0.25,0.3,0.98,-0.02,0.002,78,543,0.002,940,27081,203.6,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,5995.0,55.2,55.8,0.25,0.35,0.975,-0.025,0.002,184,656,0.002,1076,29809,252.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6000.0,50.3,50.9,0.35,0.4,0.969,-0.031,0.003,2071,3431,0.003,4979,55065,2115.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6005.0,45.4,45.9,0.4,0.45,0.964,-0.036,0.003,108,1889,0.003,1880,30534,596.4,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6010.0,40.5,41.0,0.5,0.55,0.953,-0.047,0.004,108,4467,0.004,4584,32043,1876.8,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6015.0,35.6,36.2,0.65,0.7,0.939,-0.061,0.005,137,6866,0.005,937,26990,537.0000000000001,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6020.0,30.8,31.3,0.85,0.9,0.922,-0.078,0.007,297,13266,0.007,1500,38012,1257.9,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6025.0,26.1,26.6,1.1,1.15,0.896,-0.104,0.009,796,16544,0.009,1059,27538,1669.5,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6030.0,21.6,22.0,1.55,1.6,0.859,-0.141,0.011,392,26113,0.011,1585,31999,2174.7,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6035.0,17.2,17.6,2.15,2.2,0.807,-0.193,0.015,429,25542,0.015,1204,23725,2449.4999999999995,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6040.0,13.2,13.5,3.0,3.1,0.737,-0.263,0.019,447,37251,0.019,1161,29154,3055.2,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6045.0,9.6,9.8,4.4,4.5,0.642,-0.358,0.022,256,30608,0.022,1013,16173,2791.8,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6050.0,6.5,6.7,6.3,6.4,0.527,-0.473,0.025,1144,68641,0.025,2599,29414,9357.500000000002,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6055.0,4.1,4.3,8.8,9.0,0.403,-0.597,0.024,714,51543,0.024,856,14284,3768.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6060.0,2.45,2.5,12.1,12.4,0.284,-0.716,0.022,943,64838,0.022,931,8658,4122.799999999999,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6065.0,1.35,1.45,16.0,16.3,0.185,-0.815,0.017,1042,49804,0.017,1312,3198,4001.8,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6070.0,0.75,0.8,20.3,20.8,0.114,-0.886,0.012,1196,60193,0.012,1038,1845,2680.8,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6075.0,0.4,0.45,24.9,25.5,0.068,-0.932,0.008,1353,42996,0.008,590,735,1554.4,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6080.0,0.25,0.3,29.7,30.3,0.041,-0.959,0.005,1047,37552,0.005,448,969,747.5,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6085.0,0.15,0.2,34.6,35.2,0.026,-0.974,0.003,1339,26219,0.003,420,532,527.7,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6090.0,0.1,0.15,39.6,40.2,0.019,-0.981,0.002,3143,17950,0.002,233,1316,675.2,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6095.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,1194,12897,0.002,616,328,362.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6100.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,4978,11058,0.001,2723,850,770.0999999999999,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6105.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1331,7210,0.001,151,102,148.2,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6110.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.001,2186,8880,0.001,129,81,231.5,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2178,8240,0.0,120,57,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6120.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3092,7648,0.0,245,57,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6125.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6130.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2996,5874,0.0,102,17,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6145.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,1879,388,0.0,35,35,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6155.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6160.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6165.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48669.09999999999]
["2025-02-12T13:43:05.000000000",6049.94,6170.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48669.09999999999]
["2025-02-12T13:43:16.000000000",6049.62,5925.0,123.8,125.4,0.05,0.1,0.998,-0.002,0.0,48,26,0.0,1819,8739,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5930.0,114.2,120.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5935.0,111.0,115.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5940.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10872,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5945.0,104.7,105.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5950.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18189,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5955.0,92.3,95.4,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14372,108.9,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5960.0,87.3,90.4,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15325,145.8,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5965.0,84.8,85.4,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5970.0,79.9,80.5,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19337,125.2,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5975.0,74.9,75.5,0.15,0.2,0.986,-0.014,0.001,55,262,0.001,920,21005,97.5,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5980.0,67.4,70.5,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26127,155.6,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5985.0,62.4,65.6,0.2,0.25,0.981,-0.019,0.001,62,280,0.001,699,24808,76.10000000000001,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5990.0,59.3,60.6,0.25,0.3,0.978,-0.022,0.002,78,543,0.002,940,27088,203.6,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,5995.0,55.0,55.6,0.25,0.35,0.973,-0.027,0.002,184,656,0.002,1076,29809,252.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6000.0,50.1,50.7,0.35,0.4,0.966,-0.034,0.003,2071,3431,0.003,4979,55066,2115.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6005.0,45.2,45.8,0.4,0.45,0.96,-0.04,0.003,108,1889,0.003,1880,30534,596.4,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6010.0,40.3,40.8,0.5,0.55,0.949,-0.051,0.004,108,4467,0.004,4584,32050,1876.8,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6015.0,35.4,36.0,0.65,0.7,0.934,-0.066,0.005,137,6866,0.005,937,27008,537.0000000000001,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6020.0,30.7,31.1,0.85,0.9,0.916,-0.084,0.007,297,13267,0.007,1500,38015,1257.9,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6025.0,26.0,26.4,1.15,1.2,0.888,-0.112,0.009,796,16544,0.009,1059,27564,1669.5,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6030.0,21.4,21.8,1.55,1.6,0.85,-0.151,0.012,392,26118,0.012,1585,32052,2372.4,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6035.0,17.1,17.5,2.2,2.25,0.795,-0.204,0.015,429,25543,0.015,1204,23741,2449.4999999999995,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6040.0,13.1,13.4,3.1,3.2,0.72,-0.281,0.019,447,37256,0.019,1161,29212,3055.2,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6045.0,9.5,9.7,4.4,4.6,0.624,-0.379,0.023,256,30615,0.023,1013,16233,2918.7,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6050.0,6.5,6.6,6.4,6.5,0.506,-0.498,0.025,1144,68683,0.025,2599,29505,9357.500000000002,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6055.0,4.1,4.2,9.0,9.1,0.383,-0.62,0.024,714,51588,0.024,856,14304,3768.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6060.0,2.45,2.5,12.3,12.5,0.264,-0.736,0.021,943,64885,0.021,931,8725,3935.4,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6065.0,1.35,1.4,16.2,16.4,0.171,-0.829,0.016,1042,49862,0.016,1312,3219,3766.4,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6070.0,0.75,0.8,20.5,21.0,0.103,-0.897,0.011,1196,60448,0.011,1038,1845,2457.4,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6075.0,0.4,0.45,25.2,25.7,0.061,-0.939,0.008,1353,43103,0.008,590,742,1554.4,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6080.0,0.25,0.3,29.9,30.5,0.04,-0.96,0.005,1047,37624,0.005,448,969,747.5,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6085.0,0.15,0.2,34.8,35.4,0.026,-0.974,0.003,1339,26247,0.003,420,532,527.7,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6090.0,0.1,0.15,39.8,40.4,0.018,-0.982,0.002,3143,17955,0.002,233,1316,675.2,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6095.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,1194,12900,0.002,616,328,242.6,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6100.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,4978,11059,0.001,2723,850,770.0999999999999,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6105.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1331,7218,0.001,151,102,148.2,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6110.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2186,8880,0.0,129,81,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6115.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2178,8253,0.0,120,57,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6120.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3092,7648,0.0,245,57,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6125.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6130.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2996,5874,0.0,102,17,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6135.0,0.0,0.05,84.7,87.8,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6140.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6145.0,0.0,0.05,94.7,98.0,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6150.0,0.0,0.05,99.7,102.8,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6155.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6160.0,0.0,0.05,109.7,112.8,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6165.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48105.49999999999]
["2025-02-12T13:43:16.000000000",6049.62,6170.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48105.49999999999]
["2025-02-12T13:43:27.000000000",6048.99,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8739,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5930.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5935.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5940.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10876,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5945.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5950.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18189,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5955.0,94.1,94.7,0.1,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14374,108.9,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5960.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15330,145.8,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5965.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5970.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19337,125.2,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5975.0,74.2,74.8,0.15,0.2,0.986,-0.014,0.001,55,262,0.001,920,21033,97.5,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5980.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26127,155.6,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5985.0,64.3,64.8,0.2,0.25,0.98,-0.02,0.002,62,280,0.002,699,24809,152.20000000000002,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5990.0,59.3,59.9,0.25,0.3,0.976,-0.024,0.002,78,543,0.002,940,27117,203.6,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,5995.0,54.3,54.9,0.3,0.35,0.971,-0.029,0.002,184,656,0.002,1076,29810,252.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6000.0,49.4,50.0,0.35,0.4,0.965,-0.035,0.003,2071,3431,0.003,4979,55096,2115.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6005.0,44.5,45.1,0.45,0.5,0.959,-0.041,0.003,108,1889,0.003,1880,30650,596.4,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6010.0,39.6,40.2,0.55,0.6,0.947,-0.053,0.004,108,4467,0.004,4584,32065,1876.8,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6015.0,34.8,35.3,0.7,0.75,0.932,-0.068,0.006,137,6867,0.006,937,27011,644.4,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6020.0,30.0,30.5,0.9,1.0,0.91,-0.09,0.007,297,13267,0.007,1500,38026,1257.9,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6025.0,25.4,25.8,1.25,1.3,0.88,-0.12,0.01,796,16544,0.01,1059,27613,1855.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6030.0,20.9,21.3,1.7,1.8,0.839,-0.161,0.012,392,26119,0.012,1585,32072,2372.4,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6035.0,16.6,16.9,2.45,2.5,0.781,-0.22,0.016,429,25550,0.016,1204,23868,2612.8,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6040.0,12.6,12.8,3.4,3.5,0.704,-0.296,0.02,447,37266,0.02,1161,29276,3215.9999999999995,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6045.0,9.1,9.3,4.8,5.0,0.604,-0.396,0.023,256,30623,0.023,1013,16331,2918.7,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6050.0,6.2,6.3,6.9,7.0,0.486,-0.514,0.024,1144,68744,0.024,2599,29603,8983.2,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6055.0,3.9,4.0,9.6,9.8,0.364,-0.636,0.023,714,51629,0.023,856,14366,3611.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6060.0,2.3,2.35,12.9,13.2,0.251,-0.749,0.02,943,65025,0.02,931,8749,3748.000000000001,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6065.0,1.3,1.35,16.8,17.2,0.16,-0.84,0.016,1042,49919,0.016,1312,3225,3766.4,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6070.0,0.7,0.75,21.2,21.6,0.097,-0.903,0.011,1196,60512,0.011,1038,1845,2457.4,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6075.0,0.4,0.45,25.8,26.3,0.06,-0.94,0.007,1353,43153,0.007,590,742,1360.1,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6080.0,0.2,0.3,30.6,31.2,0.039,-0.961,0.005,1047,37641,0.005,448,969,747.5,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6085.0,0.15,0.2,35.5,36.1,0.025,-0.975,0.003,1339,26316,0.003,420,533,527.7,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,3143,17959,0.002,233,1316,675.2,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6095.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,1194,12908,0.001,616,328,181.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6100.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,4978,11070,0.001,2723,850,770.0999999999999,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6105.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1331,7225,0.001,151,102,148.2,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6110.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2186,8882,0.0,129,81,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6115.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2178,8254,0.0,120,57,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3092,7648,0.0,245,57,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2996,5874,0.0,102,17,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6140.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6145.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6155.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6160.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6165.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,47823.99999999999]
["2025-02-12T13:43:27.000000000",6048.99,6170.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,47823.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5925.0,124.7,125.2,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8739,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5930.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5935.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5940.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10880,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5945.0,104.7,108.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5950.0,99.7,103.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18189,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5955.0,94.7,98.2,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14374,108.9,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5960.0,89.7,93.0,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15332,145.8,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5965.0,84.7,88.1,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5970.0,79.8,83.1,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19337,125.2,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5975.0,74.8,78.1,0.15,0.2,0.986,-0.014,0.001,55,262,0.001,920,21034,97.5,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5980.0,69.8,73.2,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26127,155.6,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5985.0,64.9,68.2,0.2,0.25,0.98,-0.02,0.002,62,280,0.002,699,24839,152.20000000000002,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5990.0,59.9,60.4,0.25,0.3,0.976,-0.024,0.002,78,543,0.002,940,27117,203.6,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,5995.0,54.9,56.0,0.3,0.35,0.971,-0.029,0.002,184,656,0.002,1076,29810,252.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6000.0,50.0,51.2,0.35,0.4,0.965,-0.035,0.003,2071,3431,0.003,4979,55101,2115.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6005.0,45.1,45.6,0.4,0.45,0.957,-0.043,0.004,108,1889,0.004,1880,30671,795.2,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6010.0,40.2,41.4,0.5,0.55,0.947,-0.053,0.004,108,4467,0.004,4584,32073,1876.8,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6015.0,35.3,35.8,0.65,0.7,0.931,-0.067,0.006,137,6867,0.006,937,27067,644.4,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6020.0,30.6,31.0,0.85,0.9,0.911,-0.089,0.007,297,13267,0.007,1500,38036,1257.9,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6025.0,25.9,26.5,1.15,1.2,0.88,-0.12,0.01,796,16544,0.01,1059,27634,1855.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6030.0,21.3,21.9,1.6,1.65,0.839,-0.162,0.013,392,26119,0.013,1585,32160,2570.1,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6035.0,17.1,17.4,2.2,2.25,0.78,-0.217,0.016,429,25555,0.016,1204,23958,2612.8,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6040.0,13.1,13.3,3.1,3.2,0.703,-0.297,0.02,447,37267,0.02,1161,29369,3215.9999999999995,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6045.0,9.5,9.7,4.5,4.6,0.602,-0.398,0.024,256,30623,0.024,1013,16406,3045.6000000000004,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6050.0,6.4,6.5,6.4,6.6,0.482,-0.518,0.024,1144,68841,0.024,2599,29670,8983.2,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6055.0,4.1,4.2,9.0,9.2,0.364,-0.637,0.023,714,51643,0.023,856,14397,3611.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6060.0,2.4,2.5,12.4,12.6,0.251,-0.749,0.02,943,65065,0.02,931,8798,3748.000000000001,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6065.0,1.35,1.4,16.3,16.7,0.163,-0.84,0.015,1042,50001,0.015,1312,3251,3531.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6070.0,0.7,0.75,20.2,21.0,0.097,-0.903,0.011,1196,60677,0.011,1038,1846,2457.4,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6075.0,0.4,0.45,24.9,25.8,0.06,-0.94,0.007,1353,43183,0.007,590,742,1360.1,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6080.0,0.25,0.3,29.7,30.6,0.039,-0.961,0.005,1047,37679,0.005,448,969,747.5,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6085.0,0.15,0.2,35.0,35.5,0.025,-0.975,0.003,1339,26316,0.003,420,533,527.7,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6090.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,3143,17970,0.002,233,1316,675.2,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6095.0,0.05,0.1,44.2,45.5,0.011,-0.989,0.001,1194,12908,0.001,616,328,181.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6100.0,0.05,0.1,49.2,50.4,0.01,-0.99,0.001,4978,11070,0.001,2723,850,770.0999999999999,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6105.0,0.0,0.05,54.1,55.4,0.004,-0.996,0.001,1331,7261,0.001,151,102,148.2,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6110.0,0.0,0.05,59.2,60.4,0.004,-0.996,0.0,2186,8883,0.0,129,81,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6115.0,0.0,0.05,63.9,65.4,0.003,-0.997,0.0,2178,8257,0.0,120,57,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6120.0,0.0,0.05,68.9,70.4,0.003,-0.997,0.0,3092,7649,0.0,245,57,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6125.0,0.0,0.05,73.9,75.4,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6130.0,0.0,0.05,78.9,80.4,0.003,-0.997,0.0,2996,5874,0.0,102,17,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6135.0,0.0,0.05,83.9,85.4,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6140.0,0.0,0.05,88.9,90.4,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6145.0,0.0,0.05,93.9,95.4,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6150.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6155.0,0.0,0.05,103.9,105.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6160.0,0.0,0.05,108.9,110.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6165.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48111.99999999999]
["2025-02-12T13:43:38.000000000",6049.22,6170.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5925.0,124.6,125.1,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8739,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5930.0,119.6,120.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5935.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5940.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10880,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5945.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5950.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18190,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5955.0,94.6,95.2,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14374,108.9,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5960.0,89.6,90.2,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15337,145.8,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5965.0,84.7,85.2,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14918,142.00000000000003,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5970.0,79.7,80.3,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19338,125.2,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5975.0,74.7,75.2,0.15,0.2,0.986,-0.014,0.001,55,262,0.001,920,21046,97.5,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5980.0,69.7,70.3,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26127,155.6,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5985.0,64.8,65.3,0.2,0.25,0.98,-0.02,0.002,62,280,0.002,699,24839,152.20000000000002,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5990.0,59.8,60.3,0.25,0.3,0.976,-0.024,0.002,78,543,0.002,940,27120,203.6,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,5995.0,54.9,55.4,0.3,0.35,0.971,-0.029,0.002,184,656,0.002,1076,29810,252.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6000.0,49.9,50.4,0.35,0.4,0.965,-0.035,0.003,2071,3431,0.003,4979,55101,2115.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6005.0,45.0,45.5,0.4,0.45,0.957,-0.043,0.004,108,1889,0.004,1880,30672,795.2,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6010.0,40.1,40.6,0.5,0.55,0.947,-0.053,0.004,108,4470,0.004,4584,32073,1876.8,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6015.0,35.2,35.7,0.65,0.7,0.931,-0.067,0.006,137,6870,0.006,937,27068,644.4,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6020.0,30.5,31.0,0.85,0.9,0.911,-0.089,0.007,297,13270,0.007,1500,38039,1257.9,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6025.0,25.8,26.2,1.15,1.25,0.88,-0.12,0.01,796,16547,0.01,1059,27636,1855.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6030.0,21.3,21.6,1.6,1.65,0.839,-0.162,0.013,392,26119,0.013,1585,32211,2570.1,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6035.0,16.9,17.3,2.25,2.3,0.78,-0.217,0.016,429,25567,0.016,1204,24075,2612.8,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6040.0,12.9,13.2,3.1,3.3,0.703,-0.297,0.02,447,37274,0.02,1161,29397,3215.9999999999995,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6045.0,9.4,9.6,4.5,4.7,0.602,-0.398,0.024,256,30625,0.024,1013,16436,3045.6000000000004,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6050.0,6.3,6.5,6.5,6.6,0.482,-0.518,0.024,1144,68862,0.024,2599,29706,8983.2,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6055.0,4.0,4.1,9.2,9.3,0.364,-0.637,0.023,714,51708,0.023,856,14401,3611.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6060.0,2.4,2.45,12.5,12.8,0.251,-0.749,0.02,943,65109,0.02,931,8803,3748.000000000001,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6065.0,1.35,1.4,16.4,16.7,0.163,-0.84,0.015,1042,50052,0.015,1312,3252,3531.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6070.0,0.7,0.8,20.7,21.1,0.097,-0.903,0.011,1196,60810,0.011,1038,1846,2457.4,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6075.0,0.4,0.45,25.4,25.9,0.06,-0.94,0.007,1353,43187,0.007,590,742,1360.1,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6080.0,0.2,0.3,30.2,30.7,0.039,-0.961,0.005,1047,37683,0.005,448,969,747.5,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6085.0,0.15,0.2,35.1,35.6,0.025,-0.975,0.003,1339,26321,0.003,420,533,527.7,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6090.0,0.1,0.15,40.0,40.6,0.018,-0.982,0.002,3143,17972,0.002,233,1316,675.2,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6095.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,1194,12909,0.001,616,328,181.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6100.0,0.05,0.1,50.0,50.5,0.01,-0.99,0.001,4978,11070,0.001,2723,850,770.0999999999999,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6105.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1331,7262,0.001,151,102,148.2,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6110.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2186,8883,0.0,129,81,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6115.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2178,8257,0.0,120,57,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6120.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3092,7649,0.0,245,57,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6125.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6130.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2996,5874,0.0,102,17,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6135.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6140.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6145.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6150.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6155.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6160.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6165.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48111.99999999999]
["2025-02-12T13:43:49.000000000",6049.11,6170.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48111.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5925.0,124.0,124.6,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8739,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5930.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5935.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5940.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10880,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5945.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5950.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18191,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5955.0,94.1,94.7,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14374,108.9,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5960.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15337,145.8,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5965.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14919,142.00000000000003,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5970.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19338,125.2,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5975.0,74.2,74.7,0.15,0.2,0.986,-0.014,0.001,55,262,0.001,920,21046,97.5,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5980.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26129,155.6,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5985.0,64.2,64.8,0.2,0.25,0.98,-0.02,0.002,62,280,0.002,699,24854,152.20000000000002,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5990.0,59.3,59.8,0.25,0.3,0.976,-0.024,0.002,78,543,0.002,940,27121,203.6,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,5995.0,54.3,54.9,0.3,0.35,0.971,-0.029,0.002,184,656,0.002,1076,29829,252.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6000.0,49.4,49.9,0.35,0.4,0.965,-0.035,0.003,2071,3431,0.003,4979,55104,2115.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6005.0,44.4,45.0,0.45,0.5,0.959,-0.041,0.003,108,1889,0.003,1880,30672,596.4,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6010.0,39.6,40.1,0.55,0.6,0.949,-0.051,0.004,108,4470,0.004,4584,32074,1876.8,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6015.0,34.7,35.3,0.7,0.75,0.933,-0.067,0.006,137,6872,0.006,937,27072,644.4,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6020.0,30.0,30.4,0.9,0.95,0.913,-0.087,0.007,297,13271,0.007,1500,38064,1257.9,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6025.0,25.3,25.8,1.2,1.3,0.882,-0.118,0.01,796,16547,0.01,1059,27647,1855.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6030.0,20.8,21.2,1.7,1.75,0.84,-0.16,0.012,392,26119,0.012,1585,32273,2372.4,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6035.0,16.5,16.8,2.35,2.4,0.783,-0.217,0.016,429,25568,0.016,1204,24131,2612.8,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6040.0,12.6,12.8,3.3,3.4,0.705,-0.295,0.02,447,37275,0.02,1161,29518,3215.9999999999995,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6045.0,9.1,9.2,4.7,4.9,0.604,-0.396,0.023,256,30673,0.023,1013,16456,2918.7,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6050.0,6.1,6.3,6.8,6.9,0.485,-0.515,0.024,1144,68931,0.024,2599,29823,8983.2,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6055.0,3.8,4.0,9.5,9.7,0.365,-0.635,0.023,714,51743,0.023,856,14412,3611.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6060.0,2.25,2.35,12.9,13.2,0.253,-0.747,0.02,943,65187,0.02,931,8817,3748.000000000001,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6065.0,1.25,1.35,16.8,17.2,0.163,-0.837,0.016,1042,50142,0.016,1312,3255,3766.4,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6070.0,0.7,0.75,21.2,21.6,0.099,-0.901,0.011,1196,60829,0.011,1038,1849,2457.4,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6075.0,0.35,0.4,25.9,26.4,0.06,-0.94,0.007,1353,43297,0.007,590,749,1360.1,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6080.0,0.2,0.25,30.7,31.3,0.037,-0.963,0.005,1047,37718,0.005,448,969,747.5,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6085.0,0.15,0.2,35.6,36.2,0.025,-0.975,0.003,1339,26362,0.003,420,533,527.7,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,3143,17982,0.002,233,1316,675.2,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6095.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1194,12940,0.001,616,328,181.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6100.0,0.05,0.1,50.5,51.1,0.01,-0.99,0.001,4978,11079,0.001,2723,850,770.0999999999999,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6105.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1331,7270,0.001,151,102,148.2,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2186,8883,0.0,129,81,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6115.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2178,8258,0.0,120,57,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6120.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3092,7649,0.0,245,57,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2996,5874,0.0,102,17,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6140.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3037,1677,0.0,184,18,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6145.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6155.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6160.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6165.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,47823.99999999999]
["2025-02-12T13:44:01.000000000",6048.93,6170.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,47823.99999999999]
["2025-02-12T13:44:12.000000000",6048.85,5925.0,124.2,124.7,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8739,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5930.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5935.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5940.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10881,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5945.0,104.2,104.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5950.0,99.2,99.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18192,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5955.0,94.2,94.8,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14374,108.9,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5960.0,89.2,89.8,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15337,145.8,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5965.0,84.3,84.8,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14924,142.00000000000003,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5970.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19343,125.2,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5975.0,74.3,74.8,0.15,0.2,0.986,-0.014,0.001,55,262,0.001,920,21056,97.5,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5980.0,69.3,69.9,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26130,155.6,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5985.0,64.4,64.9,0.2,0.25,0.98,-0.02,0.002,62,280,0.002,699,24854,152.20000000000002,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5990.0,59.4,59.9,0.25,0.3,0.976,-0.024,0.002,78,543,0.002,940,27122,203.6,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,5995.0,54.5,55.0,0.3,0.35,0.971,-0.029,0.002,184,656,0.002,1076,29843,252.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6000.0,49.5,50.0,0.35,0.4,0.965,-0.035,0.003,2071,3431,0.003,4979,55131,2115.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6005.0,44.6,45.1,0.45,0.5,0.957,-0.043,0.004,108,1889,0.004,1880,30718,795.2,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6010.0,39.7,40.2,0.55,0.6,0.945,-0.055,0.005,108,4470,0.005,4584,32075,2346.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6015.0,34.9,35.3,0.65,0.75,0.931,-0.069,0.006,137,6872,0.006,937,27078,644.4,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6020.0,30.1,30.5,0.9,0.95,0.909,-0.091,0.007,297,13271,0.007,1500,38065,1257.9,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6025.0,25.4,25.8,1.2,1.25,0.879,-0.121,0.01,796,16547,0.01,1059,27660,1855.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6030.0,20.9,21.3,1.65,1.75,0.836,-0.164,0.013,392,26119,0.013,1585,32348,2570.1,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6035.0,16.6,16.9,2.3,2.4,0.778,-0.222,0.016,429,25568,0.016,1204,24147,2612.8,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6040.0,12.7,12.9,3.3,3.4,0.699,-0.301,0.02,447,37278,0.02,1161,29537,3215.9999999999995,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6045.0,9.1,9.3,4.7,4.8,0.598,-0.402,0.023,256,30674,0.023,1013,16478,2918.7,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6050.0,6.1,6.3,6.7,6.9,0.478,-0.522,0.024,1144,68945,0.024,2599,29924,8983.2,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6055.0,3.8,4.0,9.4,9.6,0.358,-0.642,0.023,714,51764,0.023,856,14498,3611.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6060.0,2.25,2.35,12.8,13.1,0.246,-0.754,0.02,943,65230,0.02,931,8828,3748.000000000001,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6065.0,1.25,1.35,16.7,17.1,0.157,-0.843,0.015,1042,50262,0.015,1312,3258,3531.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6070.0,0.65,0.75,21.1,21.5,0.096,-0.904,0.011,1196,60852,0.011,1038,1849,2457.4,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6075.0,0.35,0.4,25.7,26.2,0.06,-0.94,0.007,1353,43354,0.007,590,749,1360.1,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6080.0,0.2,0.25,30.6,31.1,0.034,-0.966,0.004,1047,37723,0.004,448,969,598.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6085.0,0.15,0.2,35.5,36.0,0.025,-0.975,0.003,1339,26362,0.003,420,533,527.7,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6090.0,0.1,0.15,40.4,41.0,0.018,-0.982,0.002,3143,18005,0.002,233,1316,675.2,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6095.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,1194,12955,0.001,616,328,181.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6100.0,0.05,0.1,50.4,50.9,0.01,-0.99,0.001,4978,11079,0.001,2723,850,770.0999999999999,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6105.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,1331,7356,0.001,151,102,148.2,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6110.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2186,8883,0.0,129,81,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6115.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2178,8258,0.0,120,57,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6120.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3092,7649,0.0,245,57,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6125.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3228,4223,0.0,125,21,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6130.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2996,5874,0.0,102,17,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6135.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6140.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3037,1678,0.0,184,18,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6145.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6150.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6155.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6160.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6165.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48304.8]
["2025-02-12T13:44:12.000000000",6048.85,6170.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48304.8]
["2025-02-12T13:44:23.000000000",6048.27,5925.0,123.7,124.3,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8739,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5930.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5935.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5940.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10881,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5945.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5950.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18192,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5955.0,93.8,98.2,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14374,108.9,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5960.0,88.8,93.0,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15341,145.8,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5965.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14924,142.00000000000003,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5970.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19343,125.2,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5975.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,55,262,0.001,920,21058,97.5,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5980.0,68.9,69.4,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26137,155.6,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5985.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,62,280,0.002,699,24856,152.20000000000002,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5990.0,59.0,59.5,0.25,0.3,0.976,-0.024,0.002,78,543,0.002,940,27128,203.6,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,5995.0,54.0,54.6,0.3,0.35,0.97,-0.03,0.002,184,656,0.002,1076,29844,252.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6000.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,2071,3432,0.003,4979,55141,2115.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6005.0,44.2,44.7,0.45,0.5,0.955,-0.045,0.004,108,1889,0.004,1880,30727,795.2,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6010.0,39.3,39.8,0.55,0.6,0.944,-0.056,0.005,108,4470,0.005,4584,32078,2346.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6015.0,34.5,35.0,0.7,0.75,0.927,-0.073,0.006,137,6872,0.006,937,27096,644.4,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6020.0,29.7,30.1,0.95,1.0,0.905,-0.095,0.008,297,13271,0.008,1500,38069,1437.6,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6025.0,25.0,25.4,1.25,1.3,0.872,-0.128,0.01,796,16547,0.01,1059,27672,1855.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6030.0,20.6,20.9,1.75,1.8,0.828,-0.172,0.013,392,26119,0.013,1585,32404,2570.1,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6035.0,16.3,16.5,2.45,2.5,0.767,-0.233,0.017,429,25568,0.017,1204,24282,2776.1,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6040.0,12.4,12.5,3.4,3.5,0.686,-0.314,0.02,447,37280,0.02,1161,29638,3215.9999999999995,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6045.0,8.9,9.0,4.9,5.0,0.583,-0.417,0.023,256,30710,0.023,1013,16566,2918.7,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6050.0,5.9,6.1,7.0,7.2,0.463,-0.537,0.024,1144,68972,0.024,2599,29963,8983.2,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6055.0,3.7,3.8,9.7,9.9,0.343,-0.657,0.023,714,51792,0.023,856,14520,3611.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6060.0,2.2,2.25,13.1,13.4,0.234,-0.766,0.019,943,65353,0.019,931,8837,3560.5999999999995,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6065.0,1.2,1.3,17.1,17.5,0.149,-0.851,0.015,1042,50353,0.015,1312,3260,3531.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6070.0,0.65,0.7,21.5,21.9,0.091,-0.909,0.01,1196,60937,0.01,1038,1850,2234.0000000000005,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6075.0,0.35,0.4,26.3,26.7,0.054,-0.946,0.007,1353,43401,0.007,590,752,1360.1,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6080.0,0.2,0.25,31.1,31.5,0.033,-0.967,0.004,1047,37768,0.004,448,980,598.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6085.0,0.15,0.2,35.9,36.4,0.025,-0.975,0.003,1339,26366,0.003,420,533,527.7,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6090.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,3143,18009,0.002,233,1316,675.2,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6095.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1194,12955,0.001,616,328,181.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6100.0,0.05,0.1,50.8,51.4,0.01,-0.99,0.001,4978,11081,0.001,2723,850,770.0999999999999,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6105.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1331,7365,0.001,151,102,148.2,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6110.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2186,8883,0.0,129,81,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6115.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2178,8258,0.0,120,57,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6120.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3092,7649,0.0,245,57,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6125.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3228,4224,0.0,125,21,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6130.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6135.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6140.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3037,1678,0.0,184,18,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6145.0,0.0,0.05,92.6,96.4,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6150.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6155.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6160.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6165.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48236.99999999999]
["2025-02-12T13:44:23.000000000",6048.27,6170.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5925.0,123.0,123.6,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8754,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5930.0,118.0,118.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5935.0,113.0,113.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5940.0,108.0,108.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10888,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5945.0,103.0,103.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5950.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18193,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5955.0,93.0,93.6,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14374,108.9,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5960.0,88.1,88.6,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15341,145.8,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5965.0,83.1,83.7,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14929,142.00000000000003,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5970.0,78.1,78.7,0.15,0.2,0.989,-0.011,0.001,121,403,0.001,1131,19348,125.2,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5975.0,73.1,73.7,0.15,0.2,0.985,-0.015,0.001,55,262,0.001,920,21059,97.5,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5980.0,68.1,68.7,0.15,0.2,0.985,-0.015,0.001,38,468,0.001,1518,26138,155.6,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5985.0,63.2,63.8,0.2,0.25,0.98,-0.02,0.002,62,280,0.002,699,24858,152.20000000000002,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5990.0,58.2,58.8,0.25,0.3,0.976,-0.024,0.002,78,543,0.002,940,27144,203.6,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,5995.0,53.3,53.9,0.3,0.35,0.97,-0.03,0.002,184,656,0.002,1076,29857,252.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6000.0,48.4,48.9,0.4,0.45,0.965,-0.035,0.003,2071,3432,0.003,4979,55151,2115.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6005.0,43.4,44.0,0.45,0.5,0.955,-0.045,0.004,108,1889,0.004,1880,30728,795.2,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6010.0,38.6,39.1,0.6,0.65,0.944,-0.056,0.005,108,4470,0.005,4584,32078,2346.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6015.0,33.7,34.3,0.75,0.8,0.927,-0.073,0.006,137,6882,0.006,937,27120,644.4,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6020.0,29.0,29.4,1.0,1.05,0.905,-0.095,0.008,297,13281,0.008,1500,38093,1437.6,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6025.0,24.4,24.8,1.35,1.4,0.872,-0.128,0.01,796,16547,0.01,1059,27708,1855.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6030.0,19.9,20.3,1.85,1.95,0.828,-0.172,0.013,392,26119,0.013,1585,32540,2570.1,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6035.0,15.7,16.1,2.65,2.7,0.767,-0.233,0.017,429,25570,0.017,1204,24349,2776.1,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6040.0,11.9,12.0,3.7,3.8,0.686,-0.314,0.02,447,37282,0.02,1161,29671,3215.9999999999995,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6045.0,8.5,8.6,5.2,5.4,0.583,-0.417,0.023,256,30740,0.023,1013,16659,2918.7,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6050.0,5.6,5.8,7.4,7.6,0.463,-0.537,0.024,1144,68992,0.024,2599,30157,8983.2,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6055.0,3.5,3.6,10.2,10.4,0.343,-0.657,0.023,714,51852,0.023,856,14598,3611.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6060.0,2.05,2.1,13.7,14.0,0.234,-0.766,0.019,943,65462,0.019,931,8841,3560.5999999999995,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6065.0,1.15,1.2,17.7,18.2,0.149,-0.851,0.015,1042,50556,0.015,1312,3260,3531.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6070.0,0.6,0.65,22.2,22.6,0.091,-0.909,0.01,1196,61051,0.01,1038,1850,2234.0000000000005,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6075.0,0.35,0.4,26.8,27.4,0.054,-0.946,0.007,1353,43480,0.007,590,752,1360.1,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6080.0,0.2,0.25,31.7,32.3,0.033,-0.967,0.004,1047,37799,0.004,448,983,598.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6085.0,0.15,0.2,36.6,37.2,0.025,-0.975,0.003,1339,26380,0.003,420,533,527.7,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6090.0,0.1,0.15,41.6,42.2,0.018,-0.982,0.002,3143,18011,0.002,233,1316,675.2,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6095.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,1194,12990,0.001,616,328,181.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6100.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,4978,11084,0.001,2723,850,770.0999999999999,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6105.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1331,7452,0.001,151,102,148.2,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6110.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2186,8884,0.0,129,81,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6115.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2178,8258,0.0,120,57,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6120.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3092,7649,0.0,245,57,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6125.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3228,4224,0.0,125,21,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6130.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6135.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6140.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3037,1678,0.0,184,18,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6145.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6150.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6155.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6160.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6165.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,48236.99999999999]
["2025-02-12T13:44:34.000000000",6047.93,6170.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,48236.99999999999]
["2025-02-12T13:44:46.000000000",6047.62,5925.0,122.6,123.2,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8754,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5930.0,117.7,118.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5935.0,112.7,113.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5636,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5940.0,107.7,108.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10893,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5945.0,102.7,103.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10565,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5950.0,97.7,98.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18194,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5955.0,92.7,93.2,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14376,108.9,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5960.0,87.7,88.2,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15343,145.8,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5965.0,82.7,83.2,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14944,142.00000000000003,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5970.0,77.8,78.2,0.15,0.2,0.986,-0.014,0.001,121,403,0.001,1131,19407,125.2,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5975.0,72.8,73.3,0.15,0.2,0.985,-0.015,0.001,55,262,0.001,920,21079,97.5,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5980.0,67.8,68.3,0.2,0.25,0.985,-0.015,0.001,38,468,0.001,1518,26145,155.6,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5985.0,62.9,63.3,0.2,0.3,0.98,-0.02,0.002,62,280,0.002,699,24878,152.20000000000002,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5990.0,57.9,58.4,0.25,0.3,0.975,-0.025,0.002,78,543,0.002,940,27167,203.6,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,5995.0,53.0,53.4,0.3,0.35,0.97,-0.03,0.002,184,656,0.002,1076,29858,252.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6000.0,48.0,48.5,0.4,0.45,0.961,-0.039,0.003,2071,3438,0.003,4979,55205,2115.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6005.0,43.1,43.6,0.5,0.55,0.953,-0.047,0.004,108,1889,0.004,1880,30732,795.2,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6010.0,38.3,38.7,0.6,0.7,0.941,-0.059,0.005,108,4471,0.005,4584,32086,2346.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6015.0,33.5,33.9,0.8,0.85,0.923,-0.077,0.006,137,6882,0.006,937,27126,644.4,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6020.0,28.7,29.1,1.05,1.1,0.901,-0.099,0.008,297,13281,0.008,1500,38140,1437.6,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6025.0,24.1,24.5,1.4,1.5,0.866,-0.134,0.01,796,16547,0.01,1059,27740,1855.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6030.0,19.7,20.0,1.95,2.05,0.82,-0.18,0.013,392,26131,0.013,1585,32638,2570.1,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6035.0,15.5,15.8,2.7,2.8,0.757,-0.243,0.017,429,25570,0.017,1204,24453,2776.1,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6040.0,11.7,11.9,3.8,3.9,0.675,-0.325,0.02,447,37286,0.02,1161,29829,3215.9999999999995,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6045.0,8.3,8.5,5.4,5.6,0.57,-0.43,0.023,256,30754,0.023,1013,16772,2918.7,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6050.0,5.5,5.7,7.6,7.8,0.451,-0.549,0.024,1144,69050,0.024,2599,30237,8983.2,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6055.0,3.4,3.6,10.5,10.7,0.332,-0.668,0.022,714,51888,0.022,856,14613,3453.999999999999,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6060.0,2.0,2.05,14.0,14.3,0.225,-0.775,0.019,943,65566,0.019,931,8846,3560.5999999999995,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6065.0,1.1,1.15,18.1,18.5,0.142,-0.858,0.014,1042,50636,0.014,1312,3271,3295.6000000000004,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6070.0,0.6,0.65,22.6,23.0,0.085,-0.915,0.01,1196,61097,0.01,1038,1851,2234.0000000000005,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6075.0,0.3,0.4,27.3,27.7,0.053,-0.947,0.006,1353,43511,0.006,590,752,1165.8000000000002,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6080.0,0.2,0.25,32.1,32.6,0.033,-0.967,0.004,1047,37856,0.004,448,983,598.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6085.0,0.15,0.2,37.1,37.5,0.022,-0.978,0.003,1339,26385,0.003,420,533,527.7,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6090.0,0.1,0.15,42.0,42.5,0.017,-0.983,0.002,3143,18022,0.002,233,1316,675.2,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6095.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1194,13007,0.001,616,328,181.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6100.0,0.05,0.1,52.0,52.5,0.01,-0.99,0.001,4978,11084,0.001,2723,850,770.0999999999999,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6105.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,1331,7462,0.001,151,102,148.2,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6110.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2186,8885,0.0,129,81,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6115.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,2178,8259,0.0,120,57,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6120.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3092,7649,0.0,245,57,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6125.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3228,4228,0.0,125,21,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6130.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6135.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6140.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3037,1678,0.0,184,18,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6145.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6150.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6155.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6160.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6165.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,47650.29999999999]
["2025-02-12T13:44:46.000000000",6047.62,6170.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,47650.29999999999]
["2025-02-12T13:44:57.000000000",6047.23,5925.0,122.7,123.2,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8754,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5930.0,117.7,118.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5379,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5935.0,112.7,113.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5637,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5940.0,107.7,108.3,0.05,0.1,0.994,-0.005,0.0,85,388,0.0,907,10897,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5945.0,102.7,103.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10569,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5950.0,97.7,98.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18202,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5955.0,92.8,93.3,0.1,0.15,0.991,-0.009,0.001,50,91,0.001,1039,14388,108.9,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5960.0,87.8,88.3,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15351,145.8,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5965.0,82.8,83.3,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,14945,142.00000000000003,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5970.0,77.8,78.3,0.15,0.2,0.986,-0.014,0.001,121,403,0.001,1131,19408,125.2,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5975.0,72.8,73.4,0.15,0.2,0.985,-0.015,0.001,55,262,0.001,920,21080,97.5,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5980.0,67.9,68.4,0.2,0.25,0.981,-0.019,0.001,38,468,0.001,1518,26154,155.6,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5985.0,62.9,63.4,0.2,0.3,0.978,-0.023,0.002,62,280,0.002,699,24894,152.20000000000002,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5990.0,58.0,58.5,0.25,0.3,0.974,-0.026,0.002,78,543,0.002,940,27188,203.6,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,5995.0,53.0,53.5,0.35,0.4,0.967,-0.033,0.003,184,656,0.003,1076,29867,378.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6000.0,48.1,48.6,0.4,0.45,0.961,-0.039,0.003,2071,3438,0.003,4979,55223,2115.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6005.0,43.2,43.7,0.5,0.55,0.951,-0.049,0.004,108,1899,0.004,1880,30747,795.2,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6010.0,38.3,38.8,0.6,0.7,0.937,-0.063,0.005,108,4501,0.005,4584,32107,2346.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6015.0,33.5,34.0,0.8,0.85,0.921,-0.079,0.006,137,6883,0.006,937,27158,644.4,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6020.0,28.8,29.2,1.05,1.1,0.894,-0.106,0.008,297,13312,0.008,1500,38162,1437.6,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6025.0,24.2,24.6,1.45,1.5,0.86,-0.139,0.011,796,16550,0.011,1059,27783,2040.5,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6030.0,19.8,20.1,2.0,2.05,0.811,-0.189,0.014,392,26146,0.014,1585,32750,2767.8,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6035.0,15.5,15.8,2.75,2.85,0.746,-0.254,0.017,429,25574,0.017,1204,24606,2776.1,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6040.0,11.8,11.9,3.8,4.0,0.662,-0.339,0.02,447,37300,0.02,1161,29906,3215.9999999999995,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6045.0,8.4,8.5,5.4,5.6,0.553,-0.442,0.024,256,30800,0.023,1013,16925,2944.3,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6050.0,5.6,5.7,7.7,7.8,0.44,-0.561,0.024,1144,69193,0.024,2599,30325,8983.2,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6055.0,3.5,3.6,10.5,10.7,0.32,-0.68,0.022,714,52003,0.022,856,14641,3453.999999999999,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6060.0,2.05,2.1,14.1,14.3,0.215,-0.786,0.018,943,65689,0.018,931,8849,3373.2,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6065.0,1.1,1.15,18.2,18.4,0.134,-0.866,0.014,1042,50774,0.014,1312,3275,3295.6000000000004,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6070.0,0.6,0.65,22.5,22.9,0.08,-0.92,0.009,1196,61156,0.009,1038,1851,2010.6,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6075.0,0.35,0.4,27.2,27.7,0.048,-0.952,0.006,1353,43533,0.006,590,752,1165.8000000000002,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6080.0,0.2,0.25,32.0,32.6,0.033,-0.967,0.004,1047,37885,0.004,448,983,598.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6085.0,0.15,0.2,37.0,37.5,0.022,-0.978,0.003,1339,26417,0.003,420,534,527.7,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6090.0,0.1,0.15,41.9,42.5,0.017,-0.983,0.002,3143,18058,0.002,233,1316,675.2,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6095.0,0.05,0.1,46.9,47.4,0.011,-0.989,0.001,1194,13012,0.001,616,328,181.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6100.0,0.05,0.1,51.9,52.4,0.01,-0.99,0.001,4978,11085,0.001,2723,850,770.0999999999999,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6105.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,1331,7484,0.001,151,102,148.2,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6110.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2186,8886,0.0,129,81,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6115.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2178,8259,0.0,120,57,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6120.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3092,7649,0.0,245,57,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6125.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3228,4228,0.0,125,21,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6130.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6135.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6140.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3037,1678,0.0,184,18,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6145.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6150.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,3933,307,0.0,79,12,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6155.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6160.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,5942,110,0.0,16,5,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6165.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1866,172,0.0,15,0,0.0,47774.29999999998]
["2025-02-12T13:44:57.000000000",6047.23,6170.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,1270,74,0.0,36,2,0.0,47774.29999999998]
["2025-02-12T13:45:08.000000000",6047.97,5925.0,117.8,123.9,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8757,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5930.0,112.8,118.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5388,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5935.0,107.9,113.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5637,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5940.0,104.9,109.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10899,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5945.0,102.3,104.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10569,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5950.0,94.8,99.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18209,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5955.0,89.9,94.0,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14388,108.9,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5960.0,85.0,89.0,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15356,145.8,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5965.0,80.5,84.0,0.1,0.15,0.99,-0.01,0.001,106,166,0.001,1314,15440,142.00000000000003,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5970.0,77.3,79.0,0.15,0.2,0.986,-0.014,0.001,121,403,0.001,1131,19908,125.2,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5975.0,70.6,74.0,0.15,0.2,0.985,-0.015,0.001,55,262,0.001,920,21090,97.5,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5980.0,65.6,69.1,0.15,0.2,0.985,-0.015,0.001,38,469,0.001,1518,26163,155.6,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5985.0,63.0,64.1,0.2,0.25,0.98,-0.02,0.002,62,281,0.002,699,24903,152.20000000000002,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5990.0,58.0,59.1,0.25,0.3,0.976,-0.024,0.002,78,543,0.002,940,27194,203.6,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,5995.0,53.1,54.2,0.3,0.35,0.97,-0.03,0.002,184,656,0.002,1076,29884,252.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6000.0,47.9,49.3,0.35,0.4,0.965,-0.035,0.003,2071,3438,0.003,4979,55235,2115.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6005.0,43.2,44.3,0.45,0.5,0.955,-0.045,0.004,108,1900,0.004,1880,30750,795.2,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6010.0,38.4,39.5,0.55,0.6,0.944,-0.056,0.005,108,4505,0.005,4584,32114,2346.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6015.0,33.6,34.5,0.7,0.75,0.929,-0.071,0.006,137,6887,0.006,937,27669,644.4,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6020.0,29.3,29.8,0.95,1.0,0.907,-0.093,0.008,297,13319,0.008,1500,38225,1437.6,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6025.0,24.5,25.1,1.25,1.35,0.874,-0.124,0.01,796,16554,0.01,1059,27921,1855.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6030.0,20.0,20.6,1.75,1.85,0.831,-0.17,0.013,392,26146,0.013,1585,32890,2570.1,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6035.0,15.9,16.2,2.5,2.55,0.77,-0.23,0.017,429,25583,0.017,1204,24732,2776.1,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6040.0,12.0,12.2,3.5,3.6,0.688,-0.313,0.021,447,37317,0.021,1161,30012,3376.8,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6045.0,8.5,8.7,5.0,5.2,0.583,-0.419,0.025,256,30837,0.024,1013,17032,3071.2000000000003,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6050.0,5.6,5.8,7.1,7.3,0.46,-0.54,0.023,1144,69286,0.023,2599,30738,8608.9,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6055.0,3.5,3.7,9.9,10.2,0.342,-0.659,0.022,714,52063,0.022,856,14662,3453.999999999999,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6060.0,2.05,2.1,13.4,13.7,0.232,-0.768,0.019,943,66134,0.019,931,8881,3560.5999999999995,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6065.0,1.1,1.15,17.4,17.8,0.145,-0.855,0.014,1042,50938,0.014,1312,3281,3295.6000000000004,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6070.0,0.6,0.65,21.8,22.5,0.09,-0.91,0.01,1196,61236,0.01,1038,1852,2234.0000000000005,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6075.0,0.35,0.4,26.5,27.4,0.054,-0.946,0.007,1353,43549,0.007,590,753,1360.1,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6080.0,0.2,0.25,31.3,32.3,0.033,-0.967,0.004,1047,38063,0.004,448,983,598.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6085.0,0.15,0.2,36.3,37.3,0.025,-0.975,0.003,1339,26443,0.003,420,534,527.7,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6090.0,0.1,0.15,41.2,42.4,0.018,-0.982,0.002,3143,18063,0.002,233,1316,675.2,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6095.0,0.05,0.1,46.2,47.4,0.011,-0.989,0.001,1194,13025,0.001,616,328,181.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6100.0,0.05,0.1,51.2,52.3,0.01,-0.99,0.001,4978,11087,0.001,2723,850,770.0999999999999,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6105.0,0.0,0.05,56.2,57.4,0.004,-0.996,0.001,1331,7595,0.001,151,102,148.2,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6110.0,0.0,0.05,61.2,62.3,0.004,-0.996,0.0,2186,8894,0.0,129,81,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6115.0,0.0,0.05,66.2,70.2,0.003,-0.997,0.0,2178,8261,0.0,120,57,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6120.0,0.0,0.05,71.1,75.4,0.003,-0.997,0.0,3092,7649,0.0,245,57,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6125.0,0.0,0.05,76.1,80.4,0.003,-0.997,0.0,3228,4228,0.0,125,21,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6130.0,0.0,0.05,81.1,85.6,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6135.0,0.0,0.05,86.1,90.4,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6140.0,0.0,0.05,91.1,95.5,0.003,-0.997,0.0,3037,1678,0.0,184,18,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6145.0,0.0,0.05,96.1,100.5,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6150.0,0.0,0.05,101.1,105.4,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6155.0,0.0,0.05,106.1,110.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6160.0,0.0,0.05,111.1,115.4,0.002,-0.998,0.0,5942,111,0.0,16,5,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6165.0,0.0,0.05,116.1,122.5,0.002,-0.998,0.0,1866,176,0.0,15,0,0.0,47783.599999999984]
["2025-02-12T13:45:08.000000000",6047.97,6170.0,0.0,0.05,121.1,127.5,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5925.0,123.0,123.5,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8758,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5930.0,118.0,118.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5406,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5935.0,113.0,113.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5637,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5940.0,108.0,108.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10906,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5945.0,103.0,103.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10569,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5950.0,98.0,98.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18216,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5955.0,93.0,93.5,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14393,108.9,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5960.0,88.0,88.5,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15362,145.8,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5965.0,83.1,83.5,0.1,0.15,0.99,-0.01,0.001,106,169,0.001,1314,15444,142.00000000000003,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5970.0,78.1,78.6,0.15,0.2,0.986,-0.014,0.001,121,403,0.001,1131,19909,125.2,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5975.0,73.1,73.6,0.15,0.2,0.985,-0.015,0.001,55,262,0.001,920,21095,97.5,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5980.0,68.1,68.6,0.15,0.25,0.985,-0.015,0.001,38,472,0.001,1518,26170,155.6,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5985.0,63.2,63.6,0.2,0.25,0.98,-0.02,0.002,62,281,0.002,699,24904,152.20000000000002,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5990.0,58.2,58.7,0.25,0.3,0.976,-0.024,0.002,78,543,0.002,940,27197,203.6,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,5995.0,53.3,53.7,0.3,0.35,0.97,-0.03,0.002,184,656,0.002,1076,29885,252.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6000.0,48.3,48.8,0.35,0.4,0.965,-0.035,0.003,2071,3438,0.003,4979,55238,2115.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6005.0,43.4,43.9,0.45,0.5,0.955,-0.045,0.004,108,1900,0.004,1880,30750,795.2,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6010.0,38.5,39.0,0.55,0.6,0.944,-0.056,0.005,108,4505,0.005,4584,32121,2346.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6015.0,33.7,34.1,0.7,0.8,0.929,-0.071,0.006,137,6887,0.006,937,27690,644.4,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6020.0,29.0,29.4,0.95,1.0,0.907,-0.093,0.008,297,13319,0.008,1500,38236,1437.6,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6025.0,24.3,24.7,1.3,1.35,0.874,-0.124,0.01,796,16554,0.01,1059,27971,1855.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6030.0,19.8,20.2,1.8,1.9,0.831,-0.17,0.013,392,26146,0.013,1585,32939,2570.1,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6035.0,15.6,15.9,2.55,2.6,0.77,-0.23,0.017,429,25583,0.017,1204,24822,2776.1,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6040.0,11.7,11.9,3.6,3.7,0.688,-0.313,0.021,447,37345,0.021,1161,30058,3376.8,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6045.0,8.3,8.5,5.2,5.3,0.583,-0.419,0.025,256,30861,0.024,1013,17117,3071.2000000000003,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6050.0,5.5,5.6,7.3,7.5,0.46,-0.54,0.023,1144,69316,0.023,2599,30771,8608.9,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6055.0,3.4,3.5,10.2,10.4,0.342,-0.659,0.022,714,52153,0.022,856,14684,3453.999999999999,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6060.0,2.0,2.05,13.7,14.0,0.232,-0.768,0.019,943,66235,0.019,931,8882,3560.5999999999995,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6065.0,1.05,1.15,17.8,18.1,0.145,-0.855,0.014,1042,50998,0.014,1312,3283,3295.6000000000004,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6070.0,0.6,0.65,22.2,22.6,0.09,-0.91,0.01,1196,61277,0.01,1038,1852,2234.0000000000005,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6075.0,0.3,0.35,26.9,27.4,0.054,-0.946,0.007,1353,43552,0.007,590,766,1360.1,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6080.0,0.2,0.25,31.8,32.3,0.033,-0.967,0.004,1047,38072,0.004,448,983,598.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6085.0,0.1,0.15,36.7,37.2,0.025,-0.975,0.003,1339,26453,0.003,420,534,527.7,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6090.0,0.1,0.15,41.7,42.2,0.018,-0.982,0.002,3143,18064,0.002,233,1316,675.2,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6095.0,0.05,0.1,46.7,47.1,0.011,-0.989,0.001,1194,13028,0.001,616,328,181.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6100.0,0.05,0.1,51.5,52.1,0.01,-0.99,0.001,4978,11089,0.001,2723,850,770.0999999999999,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6105.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,1331,7655,0.001,151,102,148.2,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6110.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2186,8895,0.0,129,81,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6115.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,2178,8263,0.0,120,57,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6120.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3092,7649,0.0,245,57,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6125.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6130.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6135.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6140.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3037,1678,0.0,184,18,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6145.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6150.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6155.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6160.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,5942,112,0.0,16,5,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6165.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47783.599999999984]
["2025-02-12T13:45:19.000000000",6047.78,6170.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47783.599999999984]
["2025-02-12T13:45:30.000000000",6047.67,5925.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8758,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5930.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5935.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5637,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5940.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10906,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5945.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10569,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5950.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18217,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5955.0,93.8,94.3,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14396,108.9,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5960.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15363,145.8,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5965.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,106,169,0.001,1314,15444,142.00000000000003,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5970.0,78.9,79.3,0.1,0.15,0.986,-0.014,0.001,121,403,0.001,1131,19910,125.2,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5975.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,55,262,0.001,920,21095,97.5,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5980.0,68.9,69.4,0.15,0.2,0.985,-0.015,0.001,38,472,0.001,1518,26175,155.6,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5985.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,62,281,0.002,699,24904,152.20000000000002,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5990.0,59.0,59.5,0.25,0.3,0.975,-0.025,0.002,78,543,0.002,940,27197,203.6,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,5995.0,54.0,54.5,0.3,0.35,0.97,-0.03,0.002,184,656,0.002,1076,29886,252.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6000.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,2071,3438,0.003,4979,55259,2115.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6005.0,44.2,44.7,0.4,0.5,0.955,-0.045,0.004,108,1900,0.004,1880,30756,795.2,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6010.0,39.3,39.8,0.55,0.6,0.944,-0.056,0.005,108,4505,0.005,4584,32129,2346.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6015.0,34.4,34.9,0.7,0.75,0.928,-0.072,0.006,137,6887,0.006,937,27693,644.4,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6020.0,29.7,30.1,0.9,0.95,0.905,-0.095,0.008,297,13329,0.008,1500,38259,1437.6,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6025.0,25.0,25.4,1.2,1.3,0.873,-0.127,0.01,796,16554,0.01,1059,27982,1855.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6030.0,20.5,20.9,1.7,1.75,0.827,-0.173,0.013,392,26149,0.013,1585,32977,2570.1,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6035.0,16.2,16.5,2.35,2.4,0.764,-0.235,0.017,429,25583,0.017,1204,24856,2776.1,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6040.0,12.3,12.5,3.4,3.5,0.68,-0.32,0.021,447,37368,0.021,1161,30117,3376.8,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6045.0,8.7,8.9,4.8,4.9,0.573,-0.427,0.025,256,30873,0.024,1013,17159,3071.2000000000003,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6050.0,5.8,6.0,6.8,7.0,0.451,-0.549,0.024,1144,69355,0.024,2599,30843,8983.2,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6055.0,3.6,3.7,9.6,9.8,0.332,-0.668,0.022,714,52185,0.022,856,14691,3453.999999999999,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6060.0,2.1,2.15,13.0,13.3,0.224,-0.776,0.019,943,66324,0.019,931,8889,3560.5999999999995,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6065.0,1.15,1.2,17.0,17.4,0.14,-0.86,0.014,1042,51051,0.014,1312,3288,3295.6000000000004,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6070.0,0.6,0.65,21.5,21.9,0.085,-0.915,0.01,1196,61302,0.01,1038,1855,2234.0000000000005,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6075.0,0.35,0.4,26.2,26.6,0.051,-0.949,0.006,1353,43592,0.006,590,766,1165.8000000000002,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6080.0,0.2,0.25,31.0,31.5,0.033,-0.967,0.004,1047,38107,0.004,448,983,598.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6085.0,0.1,0.2,35.9,36.4,0.019,-0.981,0.003,1339,26474,0.003,420,535,527.7,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6090.0,0.1,0.15,40.9,41.4,0.017,-0.983,0.002,3143,18072,0.002,233,1316,675.2,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6095.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,1194,13030,0.001,616,328,181.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6100.0,0.05,0.1,50.9,51.4,0.01,-0.99,0.001,4978,11090,0.001,2723,850,770.0999999999999,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6105.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1331,7698,0.001,151,102,148.2,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6110.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2186,8902,0.0,129,81,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6115.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2178,8263,0.0,120,57,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6120.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3092,7649,0.0,245,57,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6125.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6130.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6135.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6140.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3037,1680,0.0,184,18,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6145.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6150.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6155.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6160.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,5942,112,0.0,16,5,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6165.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47963.59999999999]
["2025-02-12T13:45:30.000000000",6047.67,6170.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47963.59999999999]
["2025-02-12T13:45:42.000000000",6048.69,5925.0,124.5,125.1,0.0,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8758,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5930.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5935.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5638,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5940.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10906,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5945.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10569,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5950.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18217,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5955.0,94.6,95.1,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14400,108.9,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5960.0,89.6,90.1,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15364,145.8,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5965.0,84.6,85.2,0.1,0.15,0.99,-0.01,0.001,106,169,0.001,1314,15444,142.00000000000003,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5970.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19910,125.2,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5975.0,74.6,75.2,0.15,0.2,0.985,-0.015,0.001,55,262,0.001,920,21101,97.5,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5980.0,69.7,70.2,0.15,0.2,0.985,-0.015,0.001,38,472,0.001,1518,26178,155.6,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5985.0,64.7,65.2,0.2,0.25,0.98,-0.02,0.002,62,281,0.002,699,24907,152.20000000000002,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5990.0,59.7,60.3,0.2,0.3,0.976,-0.024,0.002,78,543,0.002,940,27198,203.6,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,5995.0,54.8,55.3,0.25,0.3,0.971,-0.029,0.002,184,656,0.002,1076,29896,252.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6000.0,49.8,50.4,0.35,0.4,0.965,-0.035,0.003,2071,3439,0.003,4979,55264,2115.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6005.0,44.9,45.5,0.4,0.45,0.959,-0.041,0.004,108,1900,0.004,1880,30759,795.2,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6010.0,40.0,40.5,0.5,0.55,0.948,-0.052,0.004,108,4507,0.004,4584,32131,1876.8,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6015.0,35.2,35.6,0.65,0.7,0.932,-0.068,0.006,137,6889,0.006,937,27697,644.4,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6020.0,30.4,30.8,0.85,0.9,0.911,-0.089,0.008,297,13329,0.008,1500,38286,1437.6,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6025.0,25.7,26.1,1.1,1.2,0.881,-0.119,0.01,796,16554,0.01,1059,27995,1855.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6030.0,21.1,21.5,1.55,1.6,0.839,-0.162,0.013,392,26151,0.013,1585,33035,2570.1,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6035.0,16.8,17.1,2.15,2.25,0.778,-0.219,0.017,429,25584,0.017,1204,24875,2776.1,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6040.0,12.7,12.9,3.1,3.2,0.699,-0.3,0.021,447,37388,0.021,1161,30166,3376.8,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6045.0,9.1,9.3,4.4,4.6,0.593,-0.407,0.025,256,30900,0.025,1013,17245,3172.5,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6050.0,6.1,6.3,6.4,6.6,0.469,-0.531,0.023,1144,69402,0.023,2599,30940,8608.9,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6055.0,3.8,3.9,9.1,9.3,0.348,-0.65,0.023,714,52193,0.023,856,14699,3611.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6060.0,2.2,2.3,12.4,12.7,0.238,-0.762,0.019,943,66385,0.019,931,8901,3560.5999999999995,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6065.0,1.2,1.3,16.3,16.6,0.15,-0.85,0.015,1042,51096,0.015,1312,3295,3531.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6070.0,0.65,0.7,20.7,21.2,0.091,-0.909,0.01,1196,61419,0.01,1038,1855,2234.0000000000005,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6075.0,0.35,0.4,25.4,25.9,0.054,-0.946,0.007,1353,43593,0.007,590,766,1360.1,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6080.0,0.2,0.25,30.2,30.7,0.034,-0.966,0.004,1047,38110,0.004,448,984,598.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6085.0,0.15,0.2,35.1,35.7,0.025,-0.975,0.003,1339,26479,0.003,420,535,527.7,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6090.0,0.1,0.15,40.1,40.6,0.018,-0.982,0.002,3143,18095,0.002,233,1316,675.2,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6095.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1194,13040,0.001,616,328,181.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6100.0,0.05,0.1,50.0,50.6,0.01,-0.99,0.001,4978,11090,0.001,2723,850,770.0999999999999,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6105.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1331,7718,0.001,151,102,148.2,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6110.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2186,8902,0.0,129,81,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6115.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2178,8266,0.0,120,57,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6120.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3092,7650,0.0,245,57,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6125.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6130.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6135.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6140.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,3037,1680,0.0,184,18,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6145.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6150.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6155.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,1802,116,0.0,109,27,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6160.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6165.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47808.099999999984]
["2025-02-12T13:45:42.000000000",6048.69,6170.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47808.099999999984]
["2025-02-12T13:45:53.000000000",6048.79,5925.0,124.7,125.2,0.0,0.1,0.997,-0.004,0.0,48,26,0.0,1819,8758,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5930.0,119.7,120.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5935.0,114.7,115.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5638,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5940.0,109.7,110.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10906,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5945.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10569,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5950.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18217,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5955.0,94.7,95.2,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14400,108.9,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5960.0,89.7,90.2,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15364,145.8,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5965.0,84.7,85.3,0.1,0.15,0.99,-0.01,0.001,106,169,0.001,1314,15444,142.00000000000003,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5970.0,79.7,80.3,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19910,125.2,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5975.0,74.8,75.3,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21101,97.5,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5980.0,69.8,70.3,0.15,0.2,0.985,-0.015,0.001,38,472,0.001,1518,26178,155.6,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5985.0,64.8,65.4,0.2,0.25,0.98,-0.02,0.002,62,281,0.002,699,24907,152.20000000000002,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5990.0,59.9,60.4,0.2,0.3,0.977,-0.023,0.002,78,543,0.002,940,27198,203.6,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,5995.0,54.9,55.4,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29897,252.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6000.0,50.0,50.5,0.35,0.4,0.965,-0.035,0.003,2071,3439,0.003,4979,55267,2115.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6005.0,45.0,45.6,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30763,596.4,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6010.0,40.1,40.6,0.5,0.55,0.948,-0.052,0.004,108,4507,0.004,4584,32131,1876.8,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6015.0,35.3,35.7,0.6,0.7,0.934,-0.066,0.006,137,6889,0.006,937,27698,644.4,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6020.0,30.5,30.9,0.8,0.85,0.915,-0.085,0.007,297,13329,0.007,1500,38297,1257.9,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6025.0,25.8,26.2,1.1,1.15,0.885,-0.115,0.01,796,16554,0.01,1059,28017,1855.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6030.0,21.2,21.6,1.55,1.6,0.842,-0.158,0.013,392,26152,0.013,1585,33092,2570.1,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6035.0,16.9,17.2,2.1,2.2,0.787,-0.213,0.016,429,25589,0.016,1204,24884,2612.8,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6040.0,12.8,13.1,3.0,3.1,0.707,-0.293,0.021,447,37394,0.021,1161,30209,3376.8,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6045.0,9.2,9.4,4.4,4.5,0.601,-0.399,0.025,256,30917,0.025,1013,17269,3172.5,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6050.0,6.2,6.3,6.3,6.4,0.477,-0.523,0.024,1144,69450,0.024,2599,31010,8983.2,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6055.0,3.8,4.0,8.9,9.1,0.356,-0.644,0.023,714,52231,0.023,856,14705,3611.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6060.0,2.25,2.3,12.2,12.6,0.244,-0.756,0.02,943,66414,0.02,931,8985,3748.000000000001,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6065.0,1.25,1.3,16.2,16.6,0.154,-0.846,0.015,1042,51165,0.015,1312,3301,3531.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6070.0,0.65,0.7,20.6,21.0,0.092,-0.908,0.01,1196,61437,0.01,1038,1855,2234.0000000000005,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6075.0,0.35,0.4,25.2,25.8,0.055,-0.945,0.007,1353,43595,0.007,590,766,1360.1,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6080.0,0.2,0.25,30.1,30.6,0.034,-0.966,0.004,1047,38114,0.004,448,984,598.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6085.0,0.15,0.2,35.0,35.5,0.025,-0.975,0.003,1339,26484,0.003,420,535,527.7,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6090.0,0.1,0.15,40.0,40.5,0.018,-0.982,0.002,3143,18095,0.002,233,1346,675.2,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6095.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,1194,13040,0.001,616,328,181.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6100.0,0.05,0.1,49.9,50.5,0.01,-0.99,0.001,4978,11090,0.001,2723,850,770.0999999999999,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6105.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,1331,7734,0.001,151,102,148.2,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6110.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2186,8902,0.0,129,81,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6115.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2178,8266,0.0,120,57,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6120.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3092,7660,0.0,245,57,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6125.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6130.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6135.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6140.0,0.0,0.05,89.8,90.5,0.003,-0.997,0.0,3037,1680,0.0,184,18,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6145.0,0.0,0.05,94.8,95.5,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6150.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6155.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6160.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6165.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47827.99999999999]
["2025-02-12T13:45:53.000000000",6048.79,6170.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5925.0,125.0,125.6,0.0,0.1,0.997,-0.004,0.0,48,26,0.0,1819,8758,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5930.0,120.0,120.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5935.0,115.0,115.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5940.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10906,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5945.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10569,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5950.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18217,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5955.0,95.1,95.6,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14400,108.9,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5960.0,90.1,90.7,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15364,145.8,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5965.0,85.1,85.7,0.1,0.15,0.99,-0.01,0.001,106,169,0.001,1314,15444,142.00000000000003,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5970.0,80.1,80.7,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19910,125.2,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5975.0,75.1,75.7,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21101,97.5,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5980.0,70.2,70.7,0.15,0.2,0.985,-0.015,0.001,38,472,0.001,1518,26182,155.6,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5985.0,65.2,65.8,0.15,0.25,0.98,-0.02,0.002,62,281,0.002,699,24907,152.20000000000002,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5990.0,60.2,60.8,0.2,0.25,0.977,-0.023,0.002,78,543,0.002,940,27198,203.6,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,5995.0,55.3,55.8,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29899,252.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6000.0,50.3,50.9,0.3,0.35,0.965,-0.035,0.003,2071,3439,0.003,4979,55271,2115.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6005.0,45.4,46.0,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30764,596.4,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6010.0,40.5,41.0,0.45,0.55,0.948,-0.052,0.004,108,4507,0.004,4584,32137,1876.8,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6015.0,35.7,36.1,0.6,0.65,0.934,-0.066,0.006,137,6889,0.006,937,27702,644.4,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6020.0,30.8,31.3,0.8,0.85,0.915,-0.085,0.007,297,13329,0.007,1500,38310,1257.9,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6025.0,26.1,26.6,1.1,1.15,0.885,-0.115,0.01,796,16554,0.01,1059,28071,1855.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6030.0,21.5,22.0,1.5,1.55,0.842,-0.158,0.013,392,26153,0.013,1585,33174,2570.1,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6035.0,17.2,17.5,2.1,2.15,0.787,-0.213,0.016,429,25589,0.016,1204,24941,2612.8,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6040.0,13.1,13.3,2.95,3.0,0.707,-0.293,0.021,447,37410,0.021,1161,30386,3376.8,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6045.0,9.4,9.6,4.2,4.3,0.601,-0.399,0.025,256,30928,0.025,1013,17344,3172.5,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6050.0,6.3,6.5,6.1,6.3,0.477,-0.523,0.024,1144,69531,0.024,2599,31060,8983.2,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6055.0,4.0,4.1,8.7,8.9,0.356,-0.644,0.023,714,52284,0.023,856,14705,3611.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6060.0,2.3,2.35,12.0,12.2,0.244,-0.756,0.02,943,66486,0.02,931,8991,3748.000000000001,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6065.0,1.25,1.35,15.8,16.2,0.154,-0.846,0.015,1042,51225,0.015,1312,3301,3531.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6070.0,0.65,0.75,20.2,20.7,0.092,-0.908,0.01,1196,61453,0.01,1038,1855,2234.0000000000005,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6075.0,0.35,0.4,24.8,25.4,0.055,-0.945,0.007,1353,43652,0.007,590,766,1360.1,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6080.0,0.2,0.25,29.7,30.2,0.034,-0.966,0.004,1047,38115,0.004,448,984,598.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6085.0,0.15,0.2,34.6,35.2,0.025,-0.975,0.003,1339,26484,0.003,420,536,527.7,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6090.0,0.1,0.15,39.5,40.1,0.018,-0.982,0.002,3143,18096,0.002,233,1346,675.2,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6095.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,1194,13044,0.001,616,328,181.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6100.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,4978,11092,0.001,2723,850,770.0999999999999,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6105.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1331,7772,0.001,151,102,148.2,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6110.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2186,8905,0.0,129,81,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6115.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2178,8266,0.0,120,57,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6120.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3092,7660,0.0,245,57,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6125.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6130.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6135.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6140.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3037,1688,0.0,184,18,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6145.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1879,388,0.0,35,35,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6150.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6155.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6160.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6165.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47827.99999999999]
["2025-02-12T13:46:04.000000000",6049.34,6170.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47827.99999999999]
["2025-02-12T13:46:15.000000000",6049.39,5925.0,125.0,125.5,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8758,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5930.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5935.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5940.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10906,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5945.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10569,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5950.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18221,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5955.0,95.0,95.6,0.05,0.15,0.994,-0.006,0.0,50,91,0.0,1039,14400,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5960.0,90.0,90.6,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15364,145.8,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5965.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,106,169,0.001,1314,15448,142.00000000000003,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5970.0,80.1,80.6,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19910,125.2,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5975.0,75.1,75.6,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21101,97.5,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5980.0,70.1,70.6,0.15,0.2,0.985,-0.015,0.001,38,478,0.001,1518,26198,155.6,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5985.0,65.1,65.7,0.15,0.25,0.982,-0.018,0.001,62,281,0.001,699,24907,76.10000000000001,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5990.0,60.2,60.7,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27198,203.6,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,5995.0,55.2,55.8,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29902,252.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6000.0,50.3,50.8,0.3,0.4,0.969,-0.031,0.003,2071,3439,0.003,4979,55322,2115.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6005.0,45.4,45.9,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30771,596.4,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6010.0,40.5,41.0,0.5,0.55,0.952,-0.048,0.004,108,4507,0.004,4584,32139,1876.8,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6015.0,35.6,36.0,0.6,0.65,0.937,-0.063,0.005,137,6889,0.005,937,27702,537.0000000000001,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6020.0,30.8,31.2,0.8,0.85,0.918,-0.082,0.007,297,13329,0.007,1500,38321,1257.9,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6025.0,26.1,26.5,1.05,1.15,0.89,-0.11,0.009,796,16554,0.009,1059,28080,1669.5,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6030.0,21.5,21.9,1.5,1.55,0.852,-0.148,0.012,392,26153,0.012,1585,33227,2372.4,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6035.0,17.1,17.5,2.05,2.15,0.797,-0.203,0.016,429,25589,0.016,1204,24961,2612.8,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6040.0,13.0,13.3,2.95,3.1,0.722,-0.279,0.02,447,37416,0.02,1161,30438,3215.9999999999995,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6045.0,9.4,9.6,4.2,4.4,0.62,-0.38,0.025,256,30951,0.025,1013,17360,3172.5,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6050.0,6.3,6.5,6.1,6.3,0.492,-0.508,0.027,1144,69597,0.027,2599,31252,10106.1,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6055.0,4.0,4.1,8.7,8.9,0.372,-0.628,0.023,714,52314,0.023,856,14715,3611.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6060.0,2.3,2.35,12.0,12.3,0.257,-0.744,0.02,943,66512,0.02,931,9022,3748.000000000001,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6065.0,1.25,1.3,15.9,16.3,0.162,-0.838,0.016,1042,51301,0.016,1312,3304,3766.4,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6070.0,0.65,0.7,20.3,20.7,0.098,-0.902,0.011,1196,61465,0.011,1038,1856,2457.4,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6075.0,0.35,0.4,24.9,25.4,0.058,-0.942,0.007,1353,43654,0.007,590,766,1360.1,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6080.0,0.2,0.25,29.8,30.3,0.034,-0.966,0.005,1047,38119,0.005,448,984,747.5,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6085.0,0.15,0.2,34.7,35.2,0.026,-0.974,0.003,1339,26487,0.003,420,536,527.7,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6090.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,3143,18102,0.002,233,1346,675.2,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6095.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,1194,13044,0.001,616,328,181.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6100.0,0.05,0.1,49.6,50.1,0.01,-0.99,0.001,4978,11092,0.001,2723,850,770.0999999999999,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6105.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1331,7786,0.001,151,102,148.2,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6110.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2186,8905,0.0,129,81,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2178,8283,0.0,120,57,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6120.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3092,7660,0.0,245,57,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6125.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6130.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6135.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3037,1691,0.0,184,18,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6145.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6155.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6160.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6165.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48722.79999999999]
["2025-02-12T13:46:15.000000000",6049.39,6170.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48722.79999999999]
["2025-02-12T13:46:26.000000000",6049.61,5925.0,125.5,126.1,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8758,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5930.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5935.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5940.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10909,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5945.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10569,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5950.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18231,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5955.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14400,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5960.0,90.6,91.1,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15364,145.8,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5965.0,85.6,86.2,0.1,0.15,0.99,-0.01,0.001,106,169,0.001,1314,15451,142.00000000000003,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5970.0,80.6,81.2,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19911,125.2,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5975.0,75.6,76.2,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21102,97.5,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5980.0,70.6,71.2,0.15,0.2,0.985,-0.015,0.001,38,478,0.001,1518,26200,155.6,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5985.0,65.7,66.2,0.15,0.25,0.982,-0.018,0.001,62,281,0.001,699,24911,76.10000000000001,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5990.0,60.7,61.3,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27204,203.6,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,5995.0,55.7,56.3,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29906,252.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6000.0,50.8,51.4,0.3,0.35,0.969,-0.031,0.003,2071,3439,0.003,4979,55323,2115.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6005.0,45.9,46.4,0.35,0.45,0.963,-0.037,0.003,108,1900,0.003,1880,30772,596.4,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6010.0,41.0,41.5,0.45,0.5,0.952,-0.048,0.004,108,4507,0.004,4584,32147,1876.8,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6015.0,36.1,36.6,0.6,0.65,0.941,-0.061,0.005,137,6890,0.005,937,27710,537.0000000000001,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6020.0,31.3,31.8,0.75,0.8,0.92,-0.08,0.007,297,13329,0.007,1500,38324,1257.9,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6025.0,26.6,27.0,1.0,1.1,0.894,-0.106,0.009,796,16556,0.009,1059,28081,1669.5,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6030.0,22.0,22.4,1.4,1.5,0.857,-0.143,0.012,392,26155,0.012,1585,33306,2372.4,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6035.0,17.6,17.9,1.95,2.05,0.803,-0.197,0.016,429,25591,0.016,1204,24983,2612.8,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6040.0,13.4,13.7,2.8,2.9,0.728,-0.272,0.02,447,37419,0.02,1161,30465,3215.9999999999995,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6045.0,9.7,9.9,4.0,4.2,0.627,-0.373,0.025,256,30965,0.025,1013,17376,3172.5,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6050.0,6.6,6.7,5.8,6.0,0.499,-0.501,0.028,1144,69649,0.028,2599,31333,10480.4,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6055.0,4.1,4.3,8.4,8.6,0.379,-0.621,0.023,714,52323,0.023,856,14725,3611.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6060.0,2.4,2.5,11.6,11.9,0.264,-0.736,0.021,943,66608,0.021,931,9025,3935.4,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6065.0,1.35,1.4,15.4,15.8,0.168,-0.832,0.016,1042,51337,0.016,1312,3306,3766.4,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6070.0,0.7,0.75,19.8,20.2,0.101,-0.899,0.011,1196,61500,0.011,1038,1856,2457.4,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6075.0,0.35,0.45,24.4,24.9,0.061,-0.939,0.007,1353,43663,0.007,590,766,1360.1,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6080.0,0.2,0.25,29.2,29.8,0.035,-0.965,0.005,1047,38125,0.005,448,984,747.5,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6085.0,0.15,0.2,34.1,34.7,0.026,-0.974,0.003,1339,26488,0.003,420,536,527.7,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6090.0,0.1,0.15,39.1,39.6,0.018,-0.982,0.002,3143,18103,0.002,233,1346,675.2,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6095.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.001,1194,13051,0.001,616,328,181.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6100.0,0.05,0.1,49.0,49.6,0.01,-0.99,0.001,4978,11094,0.001,2723,850,770.0999999999999,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6105.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1331,7805,0.001,151,102,148.2,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2186,8905,0.0,129,81,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2178,8283,0.0,120,57,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6120.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3092,7660,0.0,245,57,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6125.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6130.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3037,1691,0.0,184,18,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6145.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6150.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6155.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6160.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6165.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49284.49999999999]
["2025-02-12T13:46:26.000000000",6049.61,6170.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49284.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5925.0,125.4,126.0,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8758,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5930.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5935.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5940.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10909,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5945.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5950.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18231,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5955.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14402,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5960.0,90.5,91.0,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15367,145.8,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5965.0,85.5,86.0,0.1,0.15,0.99,-0.01,0.001,106,169,0.001,1314,15451,142.00000000000003,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5970.0,80.5,81.0,0.1,0.15,0.99,-0.011,0.001,121,403,0.001,1131,19911,125.2,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5975.0,75.5,76.1,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21102,97.5,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5980.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,38,478,0.001,1518,26200,155.6,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5985.0,65.6,66.1,0.15,0.25,0.982,-0.018,0.001,62,281,0.001,699,24911,76.10000000000001,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5990.0,60.6,61.1,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27204,203.6,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,5995.0,55.7,56.2,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29906,252.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6000.0,50.7,51.2,0.3,0.35,0.969,-0.031,0.003,2071,3439,0.003,4979,55346,2115.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6005.0,45.8,46.3,0.35,0.45,0.961,-0.039,0.003,108,1900,0.003,1880,30772,596.4,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6010.0,40.9,41.4,0.45,0.5,0.952,-0.048,0.004,108,4507,0.004,4584,32152,1876.8,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6015.0,36.0,36.5,0.6,0.65,0.937,-0.063,0.005,137,6890,0.005,937,27720,537.0000000000001,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6020.0,31.2,31.6,0.75,0.85,0.918,-0.082,0.007,297,13329,0.007,1500,38332,1257.9,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6025.0,26.5,26.9,1.05,1.1,0.89,-0.11,0.009,796,16556,0.009,1059,28091,1669.5,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6030.0,21.9,22.3,1.45,1.5,0.851,-0.149,0.012,392,26156,0.012,1585,33387,2372.4,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6035.0,17.5,17.9,2.0,2.05,0.797,-0.203,0.016,429,25591,0.016,1204,25031,2612.8,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6040.0,13.4,13.6,2.85,2.9,0.721,-0.279,0.02,447,37423,0.02,1161,30548,3215.9999999999995,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6045.0,9.7,9.9,4.1,4.2,0.627,-0.381,0.025,256,30967,0.024,1013,17409,3071.2000000000003,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6050.0,6.6,6.7,5.9,6.0,0.493,-0.507,0.027,1144,69733,0.027,2599,31345,10106.1,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6055.0,4.1,4.2,8.4,8.6,0.372,-0.628,0.023,714,52340,0.023,856,14725,3611.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6060.0,2.4,2.5,11.6,11.9,0.258,-0.742,0.02,943,66651,0.02,931,9027,3748.000000000001,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6065.0,1.3,1.35,15.5,15.9,0.162,-0.838,0.016,1042,51364,0.016,1312,3308,3766.4,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6070.0,0.7,0.75,19.8,20.3,0.098,-0.902,0.011,1196,61547,0.011,1038,1856,2457.4,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6075.0,0.35,0.45,24.5,25.0,0.058,-0.942,0.007,1353,43679,0.007,590,766,1360.1,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6080.0,0.2,0.25,29.3,29.8,0.034,-0.966,0.005,1047,38127,0.005,448,984,747.5,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6085.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,1339,26488,0.003,420,536,527.7,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6090.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,3143,18103,0.002,233,1346,675.2,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6095.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.001,1194,13051,0.001,616,328,181.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6100.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,4978,11094,0.001,2723,850,770.0999999999999,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6105.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1331,7815,0.001,151,102,148.2,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6110.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2186,8905,0.0,129,81,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6115.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2178,8285,0.0,120,57,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6120.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3092,7660,0.0,245,57,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6125.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6130.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3037,1691,0.0,184,18,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6145.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6150.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6155.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6160.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6165.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48621.49999999999]
["2025-02-12T13:46:38.000000000",6049.41,6170.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48621.49999999999]
["2025-02-12T13:46:49.000000000",6048.95,5925.0,124.9,125.5,0.05,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8758,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5930.0,119.9,120.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5935.0,114.9,120.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5940.0,109.9,113.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10909,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5945.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5950.0,100.0,100.4,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18234,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5955.0,95.0,95.4,0.05,0.15,0.994,-0.006,0.0,50,91,0.0,1039,14404,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5960.0,90.0,90.4,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15367,145.8,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5965.0,85.0,85.6,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15451,142.00000000000003,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5970.0,80.0,80.6,0.1,0.15,0.99,-0.011,0.001,121,403,0.001,1131,19911,125.2,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5975.0,75.0,78.4,0.15,0.2,0.987,-0.013,0.001,55,262,0.001,920,21102,97.5,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5980.0,70.1,70.5,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26200,155.6,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5985.0,65.1,65.5,0.2,0.25,0.982,-0.018,0.001,62,281,0.001,699,24911,76.10000000000001,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5990.0,60.1,61.4,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27204,203.6,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,5995.0,55.2,55.6,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29909,252.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6000.0,50.2,50.8,0.35,0.4,0.969,-0.031,0.003,2071,3439,0.003,4979,55347,2115.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6005.0,45.3,45.7,0.4,0.45,0.961,-0.039,0.003,108,1900,0.003,1880,30773,596.4,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6010.0,40.4,40.8,0.5,0.55,0.952,-0.048,0.004,108,4507,0.004,4584,32157,1876.8,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6015.0,35.5,36.0,0.6,0.65,0.937,-0.063,0.005,137,6900,0.005,937,27722,537.0000000000001,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6020.0,30.8,31.2,0.8,0.85,0.918,-0.082,0.007,297,13329,0.007,1500,38334,1257.9,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6025.0,26.0,26.5,1.1,1.15,0.89,-0.11,0.009,796,16556,0.009,1059,28124,1669.5,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6030.0,21.5,21.8,1.5,1.55,0.851,-0.149,0.012,392,26158,0.012,1585,33416,2372.4,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6035.0,17.1,17.5,2.1,2.2,0.797,-0.203,0.016,429,25591,0.016,1204,25094,2612.8,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6040.0,13.0,13.2,3.0,3.1,0.721,-0.279,0.02,447,37425,0.02,1161,30601,3215.9999999999995,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6045.0,9.4,9.6,4.3,4.4,0.619,-0.381,0.024,256,30993,0.024,1013,17454,3045.6000000000004,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6050.0,6.4,6.5,6.2,6.3,0.493,-0.507,0.027,1144,69778,0.027,2599,31390,10106.1,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6055.0,4.0,4.1,8.8,9.0,0.372,-0.628,0.023,714,52413,0.023,856,14742,3611.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6060.0,2.3,2.4,12.1,12.3,0.258,-0.742,0.02,943,66691,0.02,931,9037,3748.000000000001,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6065.0,1.25,1.3,15.9,16.3,0.162,-0.838,0.016,1042,51415,0.016,1312,3309,3766.4,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6070.0,0.65,0.7,20.3,20.7,0.098,-0.902,0.011,1196,61573,0.011,1038,1856,2457.4,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6075.0,0.35,0.4,24.9,25.5,0.058,-0.942,0.007,1353,43704,0.007,590,766,1360.1,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6080.0,0.2,0.25,29.7,30.3,0.034,-0.966,0.005,1047,38148,0.005,448,984,747.5,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6085.0,0.15,0.2,34.7,35.3,0.026,-0.974,0.003,1339,26490,0.003,420,536,527.7,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6090.0,0.1,0.15,39.6,40.2,0.018,-0.982,0.002,3143,18103,0.002,233,1346,675.2,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6095.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,1194,13053,0.001,616,328,181.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6100.0,0.05,0.1,49.6,50.2,0.01,-0.99,0.001,4978,11096,0.001,2723,850,770.0999999999999,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6105.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1331,7821,0.001,151,102,148.2,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6110.0,0.0,0.05,59.5,60.2,0.004,-0.996,0.0,2186,8905,0.0,129,81,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2178,8285,0.0,120,57,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6120.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3092,7660,0.0,245,57,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6125.0,0.0,0.05,74.5,75.2,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6130.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6135.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6140.0,0.0,0.05,89.5,90.2,0.003,-0.997,0.0,3037,1691,0.0,184,18,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6145.0,0.0,0.05,91.4,95.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6150.0,0.0,0.05,96.4,100.3,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6155.0,0.0,0.05,104.5,105.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6160.0,0.0,0.05,109.5,110.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6165.0,0.0,0.05,112.1,115.3,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48595.89999999999]
["2025-02-12T13:46:49.000000000",6048.95,6170.0,0.0,0.05,114.7,120.3,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48595.89999999999]
["2025-02-12T13:47:00.000000000",6049.37,5925.0,125.3,125.8,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8758,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5930.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5935.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5940.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5945.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5950.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18236,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5955.0,95.3,95.8,0.05,0.1,0.992,-0.008,0.001,50,91,0.001,1039,14404,108.9,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5960.0,90.3,90.8,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15368,145.8,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5965.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15451,142.00000000000003,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5970.0,80.3,80.9,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19911,125.2,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5975.0,75.4,75.9,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21102,97.5,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5980.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26201,155.6,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5985.0,65.4,65.9,0.15,0.25,0.982,-0.018,0.001,62,281,0.001,699,24911,76.10000000000001,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5990.0,60.4,61.0,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27205,203.6,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,5995.0,55.5,56.0,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29910,252.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6000.0,50.5,51.1,0.3,0.35,0.969,-0.031,0.003,2071,3439,0.003,4979,55531,2115.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6005.0,45.6,46.1,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30773,596.4,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6010.0,40.7,41.2,0.5,0.55,0.95,-0.05,0.004,108,4507,0.004,4584,32157,1876.8,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6015.0,35.8,36.3,0.6,0.65,0.937,-0.063,0.005,137,6900,0.005,937,27722,537.0000000000001,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6020.0,31.1,31.5,0.8,0.85,0.916,-0.084,0.007,297,13329,0.007,1500,38335,1257.9,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6025.0,26.3,26.8,1.05,1.15,0.888,-0.112,0.009,796,16556,0.009,1059,28127,1669.5,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6030.0,21.8,22.2,1.45,1.55,0.849,-0.152,0.012,392,26158,0.012,1585,33629,2372.4,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6035.0,17.4,17.7,2.05,2.1,0.794,-0.207,0.016,429,25591,0.016,1204,25130,2612.8,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6040.0,13.3,13.5,2.9,2.95,0.717,-0.283,0.02,447,37426,0.02,1161,30617,3215.9999999999995,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6045.0,9.6,9.8,4.1,4.3,0.615,-0.385,0.025,256,30995,0.025,1013,17477,3172.5,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6050.0,6.5,6.6,6.0,6.2,0.488,-0.512,0.027,1144,69797,0.027,2599,31407,10106.1,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6055.0,4.1,4.2,8.6,8.8,0.369,-0.631,0.023,714,52414,0.023,856,14748,3611.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6060.0,2.4,2.45,11.8,12.1,0.255,-0.745,0.02,943,66712,0.02,931,9039,3748.000000000001,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6065.0,1.3,1.35,15.7,16.0,0.161,-0.839,0.016,1042,51433,0.016,1312,3311,3766.4,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6070.0,0.7,0.75,20.0,20.4,0.098,-0.902,0.011,1196,61590,0.011,1038,1856,2457.4,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6075.0,0.35,0.4,24.7,25.2,0.055,-0.945,0.007,1353,43722,0.007,590,766,1360.1,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6080.0,0.2,0.25,29.5,30.0,0.034,-0.966,0.005,1047,38162,0.005,448,984,747.5,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6085.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,1339,26490,0.003,420,536,527.7,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6090.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,3143,18104,0.002,233,1346,675.2,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6095.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,1194,13053,0.001,616,328,181.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6100.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,4978,11098,0.001,2723,850,770.0999999999999,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6105.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1331,7838,0.001,151,102,148.2,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6110.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2186,8905,0.0,129,81,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6115.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6120.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3092,7660,0.0,245,57,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6130.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6140.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3037,1691,0.0,184,18,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6145.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6150.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6155.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6160.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6165.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48831.69999999999]
["2025-02-12T13:47:00.000000000",6049.37,6170.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48831.69999999999]
["2025-02-12T13:47:11.000000000",6049.52,5925.0,125.3,125.8,0.0,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8759,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5930.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5935.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5940.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5945.0,105.3,105.9,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5950.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18236,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5955.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14405,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5960.0,90.3,90.8,0.05,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15379,145.8,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5965.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15451,142.00000000000003,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5970.0,80.3,80.9,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19911,125.2,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5975.0,75.4,75.9,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21102,97.5,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5980.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26201,155.6,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5985.0,65.4,65.9,0.15,0.25,0.982,-0.018,0.001,62,281,0.001,699,24911,76.10000000000001,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5990.0,60.5,61.0,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27205,203.6,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,5995.0,55.5,56.0,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29910,252.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6000.0,50.6,51.1,0.3,0.35,0.969,-0.031,0.003,2071,3439,0.003,4979,55531,2115.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6005.0,45.6,46.1,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30773,596.4,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6010.0,40.7,41.2,0.45,0.55,0.951,-0.049,0.004,108,4507,0.004,4584,32158,1876.8,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6015.0,35.8,36.3,0.6,0.65,0.937,-0.063,0.005,137,6900,0.005,937,27722,537.0000000000001,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6020.0,31.1,31.5,0.8,0.85,0.917,-0.083,0.007,297,13329,0.007,1500,38335,1257.9,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6025.0,26.3,26.8,1.05,1.1,0.89,-0.11,0.009,796,16566,0.009,1059,28135,1669.5,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6030.0,21.8,22.2,1.45,1.55,0.851,-0.149,0.012,392,26158,0.012,1585,33686,2372.4,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6035.0,17.4,17.7,2.05,2.1,0.795,-0.205,0.016,429,25591,0.016,1204,25143,2612.8,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6040.0,13.3,13.6,2.9,2.95,0.719,-0.281,0.02,447,37427,0.02,1161,30649,3215.9999999999995,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6045.0,9.6,9.8,4.1,4.3,0.619,-0.382,0.024,256,30998,0.024,1013,17499,3045.6000000000004,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6050.0,6.5,6.6,6.0,6.2,0.493,-0.507,0.027,1144,69816,0.027,2599,31563,10106.1,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6055.0,4.1,4.2,8.6,8.7,0.373,-0.627,0.023,714,52420,0.023,856,14758,3611.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6060.0,2.4,2.45,11.8,12.1,0.257,-0.743,0.021,943,66744,0.021,931,9041,3935.4,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6065.0,1.3,1.35,15.7,16.0,0.162,-0.838,0.016,1042,51442,0.016,1312,3311,3766.4,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6070.0,0.7,0.75,20.0,20.4,0.098,-0.902,0.011,1196,61609,0.011,1038,1866,2457.4,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6075.0,0.35,0.4,24.7,25.2,0.056,-0.944,0.007,1353,43724,0.007,590,766,1360.1,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6080.0,0.2,0.25,29.5,30.0,0.034,-0.966,0.005,1047,38173,0.005,448,984,747.5,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6085.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,1339,26490,0.003,420,536,527.7,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6090.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,3143,18104,0.002,233,1346,675.2,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6095.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,1194,13054,0.001,616,328,181.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6100.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,4978,11098,0.001,2723,850,770.0999999999999,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6105.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1331,7844,0.001,151,102,148.2,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6110.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2186,8905,0.0,129,81,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6115.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6120.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3092,7660,0.0,245,57,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6130.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6140.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3037,1691,0.0,184,18,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6145.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6150.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6155.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6160.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6165.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48783.29999999999]
["2025-02-12T13:47:11.000000000",6049.52,6170.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5925.0,125.1,125.7,0.0,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8759,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5930.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5935.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5940.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5945.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5950.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18236,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5955.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14406,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5960.0,90.2,90.8,0.05,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15379,145.8,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5965.0,85.2,85.8,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15466,142.00000000000003,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5970.0,80.2,80.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19911,125.2,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5975.0,75.2,75.8,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21102,97.5,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5980.0,70.2,70.8,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26201,155.6,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5985.0,65.3,65.9,0.15,0.25,0.982,-0.018,0.001,62,281,0.001,699,24911,76.10000000000001,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5990.0,60.3,60.9,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27205,203.6,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,5995.0,55.3,55.9,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29910,252.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6000.0,50.4,51.0,0.3,0.35,0.969,-0.031,0.003,2071,3439,0.003,4979,55531,2115.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6005.0,45.5,46.1,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30773,596.4,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6010.0,40.6,41.1,0.45,0.55,0.951,-0.049,0.004,108,4507,0.004,4584,32158,1876.8,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6015.0,35.7,36.3,0.6,0.65,0.937,-0.063,0.005,137,6900,0.005,937,27722,537.0000000000001,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6020.0,31.0,31.4,0.8,0.85,0.917,-0.083,0.007,297,13329,0.007,1500,38335,1257.9,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6025.0,26.2,26.7,1.05,1.1,0.89,-0.11,0.009,796,16566,0.009,1059,28137,1669.5,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6030.0,21.6,22.1,1.45,1.55,0.851,-0.149,0.012,392,26159,0.012,1585,33701,2372.4,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6035.0,17.3,17.7,2.05,2.1,0.795,-0.205,0.016,429,25591,0.016,1204,25164,2612.8,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6040.0,13.2,13.5,2.9,3.0,0.719,-0.281,0.02,447,37428,0.02,1161,30905,3215.9999999999995,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6045.0,9.5,9.7,4.2,4.3,0.619,-0.382,0.024,256,31021,0.024,1013,17506,3045.6000000000004,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6050.0,6.4,6.6,6.0,6.2,0.493,-0.507,0.027,1144,69820,0.027,2599,31582,10106.1,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6055.0,4.0,4.1,8.6,8.8,0.373,-0.627,0.023,714,52428,0.023,856,14759,3611.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6060.0,2.35,2.4,11.8,12.1,0.257,-0.743,0.021,943,66787,0.021,931,9041,3935.4,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6065.0,1.3,1.35,15.7,16.1,0.162,-0.838,0.016,1042,51471,0.016,1312,3314,3766.4,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6070.0,0.7,0.75,20.1,20.5,0.098,-0.902,0.011,1196,61642,0.011,1038,1866,2457.4,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6075.0,0.35,0.4,24.7,25.3,0.056,-0.944,0.007,1353,43738,0.007,590,776,1360.1,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6080.0,0.2,0.25,29.6,30.2,0.034,-0.966,0.005,1047,38173,0.005,448,984,747.5,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6085.0,0.15,0.2,34.5,35.1,0.026,-0.974,0.003,1339,26492,0.003,420,536,527.7,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6090.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,3143,18104,0.002,233,1346,675.2,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6095.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,1194,13055,0.001,616,328,181.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6100.0,0.05,0.1,49.4,50.0,0.01,-0.99,0.001,4978,11098,0.001,2723,860,770.0999999999999,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6105.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1331,7846,0.001,151,102,148.2,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6110.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2186,8905,0.0,129,81,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6115.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6120.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3092,7660,0.0,245,57,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6125.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6130.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6135.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6140.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3037,1691,0.0,184,18,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6145.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6150.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6155.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6160.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6165.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48783.29999999999]
["2025-02-12T13:47:23.000000000",6049.49,6170.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48783.29999999999]
["2025-02-12T13:47:34.000000000",6049.26,5925.0,124.8,125.3,0.05,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8759,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5930.0,119.8,120.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5935.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5940.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5945.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5950.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18238,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5955.0,94.8,95.3,0.05,0.15,0.994,-0.006,0.0,50,91,0.0,1039,14406,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5960.0,89.8,90.3,0.1,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15379,145.8,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5965.0,84.8,85.3,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15466,142.00000000000003,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5970.0,79.8,80.3,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19912,125.2,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5975.0,74.9,75.4,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21103,97.5,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5980.0,69.9,70.4,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26201,155.6,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5985.0,64.9,65.4,0.2,0.25,0.982,-0.018,0.001,62,281,0.001,699,24911,76.10000000000001,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5990.0,60.0,60.4,0.2,0.3,0.979,-0.021,0.002,78,543,0.002,940,27216,203.6,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,5995.0,55.0,55.5,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29910,252.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6000.0,50.1,50.5,0.3,0.4,0.969,-0.031,0.003,2071,3442,0.003,4979,55536,2115.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6005.0,45.1,45.6,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30773,596.4,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6010.0,40.2,40.7,0.5,0.55,0.951,-0.051,0.004,108,4507,0.004,4584,32168,1876.8,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6015.0,35.4,35.8,0.6,0.7,0.937,-0.063,0.005,137,6900,0.005,937,27722,537.0000000000001,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6020.0,30.6,31.0,0.8,0.85,0.917,-0.083,0.007,297,13329,0.007,1500,38355,1257.9,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6025.0,25.9,26.3,1.1,1.15,0.889,-0.111,0.009,796,16576,0.009,1059,28141,1669.5,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6030.0,21.3,21.7,1.5,1.6,0.848,-0.152,0.012,392,26159,0.012,1585,33716,2372.4,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6035.0,17.0,17.3,2.15,2.2,0.795,-0.206,0.016,429,25592,0.016,1204,25167,2612.8,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6040.0,12.9,13.1,3.0,3.1,0.718,-0.282,0.02,447,37428,0.02,1161,30933,3215.9999999999995,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6045.0,9.3,9.5,4.3,4.5,0.618,-0.382,0.024,256,31028,0.024,1013,17529,3045.6000000000004,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6050.0,6.2,6.4,6.3,6.4,0.493,-0.507,0.026,1144,69853,0.026,2599,31601,9731.8,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6055.0,3.9,4.0,8.9,9.1,0.371,-0.629,0.024,714,52451,0.024,856,14762,3768.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6060.0,2.25,2.35,12.2,12.5,0.255,-0.745,0.021,943,66796,0.021,931,9042,3935.4,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6065.0,1.25,1.3,16.1,16.5,0.161,-0.839,0.016,1042,51484,0.016,1312,3314,3766.4,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6070.0,0.65,0.7,20.5,20.9,0.098,-0.902,0.011,1196,61651,0.011,1038,1866,2457.4,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6075.0,0.35,0.4,25.2,25.6,0.056,-0.944,0.007,1353,43752,0.007,590,777,1360.1,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6080.0,0.2,0.25,30.0,30.5,0.034,-0.966,0.005,1047,38175,0.005,448,984,747.5,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6085.0,0.15,0.2,34.9,35.4,0.026,-0.974,0.003,1339,26492,0.003,420,536,527.7,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6090.0,0.1,0.15,39.9,40.4,0.018,-0.982,0.002,3143,18104,0.002,233,1346,675.2,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6095.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,1194,13055,0.001,616,328,181.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6100.0,0.05,0.1,49.8,50.4,0.01,-0.99,0.001,4978,11098,0.001,2723,860,770.0999999999999,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6105.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1331,7846,0.001,151,102,148.2,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6110.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2186,8905,0.0,129,81,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6115.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6120.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3092,7660,0.0,245,60,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6125.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6130.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6135.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6140.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3037,1691,0.0,184,18,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6145.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6150.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6155.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6160.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6165.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48565.99999999999]
["2025-02-12T13:47:34.000000000",6049.26,6170.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48565.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5925.0,124.5,131.2,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8759,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5930.0,119.5,126.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5935.0,114.5,120.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5940.0,109.5,113.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5945.0,104.5,108.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5950.0,99.6,104.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18238,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5955.0,94.5,99.5,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14406,108.9,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5960.0,89.6,94.4,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15379,145.8,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5965.0,84.7,87.9,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15466,142.00000000000003,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5970.0,79.7,83.0,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19913,125.2,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5975.0,74.6,78.0,0.15,0.2,0.986,-0.014,0.001,55,262,0.001,920,21103,97.5,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5980.0,69.6,73.0,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26201,155.6,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5985.0,64.7,65.2,0.2,0.25,0.98,-0.02,0.002,62,281,0.002,699,24911,152.20000000000002,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5990.0,59.7,60.9,0.2,0.3,0.977,-0.023,0.002,78,543,0.002,940,27220,203.6,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,5995.0,54.8,55.9,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29913,252.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6000.0,49.9,51.0,0.35,0.4,0.965,-0.035,0.003,2071,3442,0.003,4979,55540,2115.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6005.0,45.0,46.0,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30773,596.4,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6010.0,40.1,40.5,0.5,0.55,0.948,-0.052,0.004,108,4508,0.004,4584,32171,1876.8,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6015.0,35.2,36.3,0.65,0.7,0.933,-0.067,0.006,137,6900,0.006,937,27723,644.4,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6020.0,30.5,31.4,0.85,0.9,0.912,-0.088,0.007,297,13329,0.007,1500,38360,1257.9,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6025.0,25.8,26.7,1.15,1.2,0.883,-0.117,0.01,796,16576,0.01,1059,28174,1855.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6030.0,21.2,22.0,1.55,1.6,0.841,-0.159,0.013,392,26159,0.013,1585,33769,2570.1,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6035.0,16.9,17.2,2.15,2.2,0.784,-0.216,0.016,429,25592,0.016,1204,25174,2612.8,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6040.0,12.8,13.1,3.0,3.2,0.707,-0.293,0.02,447,37429,0.02,1161,30963,3215.9999999999995,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6045.0,9.2,9.4,4.4,4.5,0.603,-0.397,0.024,256,31028,0.024,1013,17542,3045.6000000000004,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6050.0,6.2,6.3,6.3,6.5,0.482,-0.518,0.025,1144,69868,0.025,2599,31605,9357.500000000002,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6055.0,3.8,4.0,9.0,9.2,0.358,-0.642,0.024,714,52453,0.024,856,14766,3768.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6060.0,2.25,2.3,12.2,12.6,0.244,-0.756,0.02,943,66811,0.02,931,9045,3748.000000000001,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6065.0,1.2,1.25,15.7,16.6,0.153,-0.847,0.015,1042,51487,0.015,1312,3314,3531.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6070.0,0.65,0.7,20.1,21.0,0.093,-0.907,0.011,1196,61653,0.011,1038,1866,2457.4,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6075.0,0.35,0.4,24.8,25.8,0.055,-0.945,0.007,1353,43753,0.007,590,777,1360.1,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6080.0,0.2,0.25,29.6,30.7,0.034,-0.966,0.004,1047,38175,0.004,448,984,598.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6085.0,0.15,0.2,34.5,35.6,0.025,-0.975,0.003,1339,26497,0.003,420,536,527.7,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6090.0,0.1,0.15,39.5,40.5,0.018,-0.982,0.002,3143,18104,0.002,233,1346,675.2,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6095.0,0.05,0.1,44.4,45.5,0.011,-0.989,0.001,1194,13060,0.001,616,328,181.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6100.0,0.05,0.1,49.4,50.5,0.01,-0.99,0.001,4978,11098,0.001,2723,860,770.0999999999999,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6105.0,0.0,0.05,54.4,55.5,0.004,-0.996,0.001,1331,7847,0.001,151,102,148.2,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6110.0,0.0,0.05,59.4,60.5,0.004,-0.996,0.0,2186,8906,0.0,129,81,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6115.0,0.0,0.05,64.3,65.5,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6120.0,0.0,0.05,69.1,70.5,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6125.0,0.0,0.05,74.1,75.5,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6130.0,0.0,0.05,79.1,80.5,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6135.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6140.0,0.0,0.05,89.1,90.5,0.003,-0.997,0.0,3037,1691,0.0,184,18,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6145.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6150.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6155.0,0.0,0.05,104.1,105.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6160.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6165.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48294.99999999999]
["2025-02-12T13:47:45.000000000",6049.07,6170.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48294.99999999999]
["2025-02-12T13:47:56.000000000",6049.41,5925.0,125.2,125.7,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8759,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5930.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5935.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5940.0,110.2,110.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5945.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5950.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18241,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5955.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14406,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5960.0,90.2,90.8,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15379,145.8,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5965.0,85.3,85.8,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15466,142.00000000000003,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5970.0,80.3,80.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19913,125.2,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5975.0,75.3,75.8,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21103,97.5,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5980.0,70.3,70.9,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26201,155.6,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5985.0,65.3,65.9,0.15,0.25,0.982,-0.018,0.001,62,281,0.001,699,24911,76.10000000000001,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5990.0,60.4,60.9,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27220,203.6,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,5995.0,55.4,56.0,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29913,252.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6000.0,50.5,51.0,0.3,0.35,0.969,-0.031,0.003,2071,3442,0.003,4979,55541,2115.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6005.0,45.6,46.1,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30776,596.4,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6010.0,40.7,41.2,0.45,0.55,0.951,-0.05,0.004,108,4508,0.004,4584,32171,1876.8,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6015.0,35.8,36.3,0.6,0.65,0.937,-0.063,0.005,137,6900,0.005,937,27730,537.0000000000001,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6020.0,31.0,31.4,0.8,0.85,0.916,-0.084,0.007,297,13329,0.007,1500,38360,1257.9,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6025.0,26.3,26.7,1.05,1.1,0.89,-0.11,0.009,796,16576,0.009,1059,28186,1669.5,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6030.0,21.7,22.1,1.45,1.5,0.851,-0.15,0.012,392,26160,0.012,1585,33788,2372.4,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6035.0,17.3,17.6,2.05,2.1,0.794,-0.206,0.016,429,25592,0.016,1204,25192,2612.8,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6040.0,13.2,13.5,2.9,2.95,0.719,-0.281,0.02,447,37435,0.02,1161,30981,3215.9999999999995,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6045.0,9.5,9.7,4.2,4.3,0.618,-0.382,0.024,256,31028,0.024,1013,17575,3045.6000000000004,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6050.0,6.4,6.6,6.0,6.2,0.492,-0.508,0.027,1144,69883,0.027,2599,31618,10106.1,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6055.0,4.0,4.1,8.6,8.8,0.371,-0.629,0.024,714,52457,0.024,856,14776,3768.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6060.0,2.35,2.4,11.8,12.1,0.255,-0.745,0.021,943,66846,0.021,931,9053,3935.4,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6065.0,1.25,1.35,15.7,16.1,0.162,-0.838,0.016,1042,51529,0.016,1312,3319,3766.4,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6070.0,0.65,0.75,20.0,20.5,0.098,-0.902,0.011,1196,61686,0.011,1038,1866,2457.4,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6075.0,0.35,0.4,24.7,25.2,0.056,-0.944,0.007,1353,43764,0.007,590,777,1360.1,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6080.0,0.2,0.25,29.5,30.1,0.034,-0.966,0.005,1047,38176,0.005,448,984,747.5,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6085.0,0.15,0.2,34.5,35.0,0.026,-0.974,0.003,1339,26499,0.003,420,536,527.7,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6090.0,0.1,0.15,39.4,40.0,0.018,-0.982,0.002,3143,18105,0.002,233,1346,675.2,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6095.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,1194,13060,0.001,616,328,181.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6100.0,0.05,0.1,49.4,49.9,0.01,-0.99,0.001,4978,11099,0.001,2723,860,770.0999999999999,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6105.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1331,7849,0.001,151,102,148.2,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6110.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2186,8906,0.0,129,81,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6115.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6120.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6125.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6130.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6135.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6140.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3037,1691,0.0,184,18,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6145.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6150.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6155.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6160.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6165.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48940.29999999999]
["2025-02-12T13:47:56.000000000",6049.41,6170.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5925.0,125.2,125.8,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8759,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5930.0,120.3,120.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5935.0,115.3,115.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5940.0,110.3,110.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5945.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5950.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18250,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5955.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14407,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5960.0,90.3,90.8,0.05,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15384,145.8,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5965.0,85.3,85.9,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15466,142.00000000000003,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5970.0,80.3,80.9,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19913,125.2,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5975.0,75.3,75.9,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21103,97.5,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5980.0,70.4,70.9,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26201,155.6,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5985.0,65.4,65.9,0.15,0.25,0.982,-0.018,0.001,62,281,0.001,699,24911,76.10000000000001,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5990.0,60.4,61.0,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27221,203.6,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,5995.0,55.5,56.0,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29913,252.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6000.0,50.6,51.1,0.3,0.35,0.969,-0.031,0.003,2071,3442,0.003,4979,55542,2115.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6005.0,45.6,46.1,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30777,596.4,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6010.0,40.7,41.2,0.45,0.55,0.951,-0.05,0.004,108,4508,0.004,4584,32172,1876.8,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6015.0,35.8,36.3,0.6,0.65,0.937,-0.063,0.005,137,6900,0.005,937,27731,537.0000000000001,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6020.0,31.0,31.5,0.8,0.85,0.916,-0.084,0.007,297,13329,0.007,1500,38376,1257.9,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6025.0,26.3,26.7,1.05,1.1,0.89,-0.11,0.009,796,16576,0.009,1059,28195,1669.5,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6030.0,21.7,22.1,1.45,1.5,0.851,-0.15,0.012,392,26160,0.012,1585,33794,2372.4,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6035.0,17.4,17.7,2.0,2.1,0.794,-0.206,0.016,429,25592,0.016,1204,25206,2612.8,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6040.0,13.3,13.5,2.9,2.95,0.719,-0.281,0.02,447,37438,0.02,1161,31015,3215.9999999999995,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6045.0,9.5,9.8,4.1,4.3,0.618,-0.382,0.024,256,31032,0.024,1013,17589,3045.6000000000004,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6050.0,6.5,6.6,6.0,6.1,0.492,-0.508,0.027,1144,69921,0.027,2599,31634,10106.1,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6055.0,4.0,4.2,8.6,8.7,0.371,-0.629,0.024,714,52484,0.024,856,14788,3768.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6060.0,2.35,2.4,11.8,12.1,0.255,-0.745,0.021,943,66853,0.021,931,9061,3935.4,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6065.0,1.3,1.35,15.6,16.0,0.162,-0.838,0.016,1042,51536,0.016,1312,3319,3766.4,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6070.0,0.7,0.75,20.0,20.4,0.098,-0.902,0.011,1196,61698,0.011,1038,1866,2457.4,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6075.0,0.35,0.4,24.6,25.2,0.056,-0.944,0.007,1353,43769,0.007,590,780,1360.1,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6080.0,0.2,0.25,29.5,30.0,0.034,-0.966,0.005,1047,38180,0.005,448,984,747.5,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6085.0,0.15,0.2,34.4,34.9,0.026,-0.974,0.003,1339,26504,0.003,420,536,527.7,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6090.0,0.1,0.15,39.4,39.9,0.018,-0.982,0.002,3143,18105,0.002,233,1346,675.2,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6095.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.001,1194,13070,0.001,616,328,181.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6100.0,0.05,0.1,49.3,49.9,0.01,-0.99,0.001,4978,11102,0.001,2723,860,770.0999999999999,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6105.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,1331,7850,0.001,151,102,148.2,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6110.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2186,8906,0.0,129,81,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6115.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6120.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6125.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6130.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6135.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6140.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3037,1696,0.0,184,18,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6145.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6150.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6155.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6160.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6165.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48940.29999999999]
["2025-02-12T13:48:07.000000000",6049.88,6170.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5925.0,125.4,126.0,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8759,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5930.0,120.4,121.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5935.0,115.4,116.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5940.0,110.4,111.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5945.0,105.4,106.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5950.0,100.4,101.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18254,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5955.0,95.4,96.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14407,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5960.0,90.5,91.1,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15384,145.8,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5965.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15469,142.00000000000003,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5970.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19913,125.2,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5975.0,75.5,76.1,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21103,97.5,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5980.0,70.5,71.1,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26202,155.6,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5985.0,65.5,66.1,0.15,0.25,0.982,-0.018,0.001,62,281,0.001,699,24911,76.10000000000001,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5990.0,60.6,61.2,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27221,203.6,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,5995.0,55.6,56.2,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29913,252.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6000.0,50.7,51.3,0.3,0.35,0.969,-0.031,0.003,2071,3442,0.003,4979,55543,2115.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6005.0,45.7,46.3,0.35,0.4,0.96,-0.04,0.003,108,1900,0.003,1880,30798,596.4,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6010.0,40.8,41.4,0.45,0.5,0.953,-0.047,0.004,108,4508,0.004,4584,32173,1876.8,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6015.0,36.0,36.5,0.6,0.65,0.937,-0.063,0.005,137,6900,0.005,937,27731,537.0000000000001,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6020.0,31.2,31.6,0.75,0.8,0.919,-0.081,0.007,297,13329,0.007,1500,38376,1257.9,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6025.0,26.5,26.9,1.05,1.1,0.891,-0.108,0.009,796,16576,0.009,1059,28197,1669.5,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6030.0,21.9,22.3,1.4,1.5,0.853,-0.147,0.012,392,26161,0.012,1585,33924,2372.4,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6035.0,17.5,17.8,2.0,2.05,0.799,-0.201,0.016,429,25592,0.016,1204,25211,2612.8,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6040.0,13.3,13.6,2.85,2.9,0.725,-0.275,0.02,447,37445,0.02,1161,31033,3215.9999999999995,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6045.0,9.6,9.8,4.1,4.2,0.626,-0.374,0.024,256,31038,0.024,1013,17591,3045.6000000000004,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6050.0,6.5,6.6,5.9,6.1,0.502,-0.498,0.027,1144,69936,0.027,2599,31658,10106.1,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6055.0,4.1,4.2,8.5,8.6,0.378,-0.622,0.024,714,52564,0.024,856,14797,3768.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6060.0,2.35,2.45,11.7,11.9,0.26,-0.74,0.021,943,66914,0.021,931,9066,3935.4,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6065.0,1.3,1.35,15.4,15.9,0.164,-0.836,0.016,1042,51542,0.016,1312,3324,3766.4,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6070.0,0.65,0.75,19.8,20.3,0.099,-0.901,0.011,1196,61729,0.011,1038,1876,2457.4,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6075.0,0.35,0.4,24.4,25.0,0.056,-0.944,0.007,1353,43770,0.007,590,780,1360.1,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6080.0,0.2,0.25,29.4,29.9,0.035,-0.965,0.005,1047,38198,0.005,448,986,747.5,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6085.0,0.15,0.2,34.2,34.8,0.026,-0.974,0.003,1339,26504,0.003,420,536,527.7,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6090.0,0.1,0.15,39.2,39.7,0.018,-0.982,0.002,3143,18106,0.002,233,1346,675.2,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6095.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.001,1194,13071,0.001,616,328,181.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6100.0,0.05,0.1,49.1,49.7,0.01,-0.99,0.001,4978,11102,0.001,2723,860,770.0999999999999,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6105.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,1331,7854,0.001,151,102,148.2,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6110.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.0,2186,8906,0.0,129,81,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6115.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6120.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6125.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6130.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6135.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6140.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3037,1696,0.0,184,18,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6145.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6155.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6160.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6165.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48940.29999999999]
["2025-02-12T13:48:18.000000000",6049.87,6170.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5925.0,125.9,126.4,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8759,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5930.0,120.9,121.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5935.0,115.9,116.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5940.0,110.9,111.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5945.0,105.9,106.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5950.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18256,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5955.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14407,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5960.0,90.9,91.5,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15385,145.8,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5965.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15469,142.00000000000003,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5970.0,80.9,81.5,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19913,125.2,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5975.0,76.0,76.5,0.1,0.15,0.987,-0.013,0.001,55,262,0.001,920,21113,97.5,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5980.0,71.0,71.6,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26202,155.6,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5985.0,66.0,66.6,0.15,0.25,0.982,-0.018,0.001,62,281,0.001,699,24911,76.10000000000001,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5990.0,61.0,61.6,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27221,203.6,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,5995.0,56.1,56.7,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29913,252.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6000.0,51.1,51.7,0.3,0.35,0.969,-0.031,0.003,2071,3442,0.003,4979,55543,2115.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6005.0,46.2,46.8,0.35,0.4,0.961,-0.039,0.003,108,1900,0.003,1880,30798,596.4,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6010.0,41.3,41.8,0.45,0.5,0.952,-0.048,0.004,108,4508,0.004,4584,32174,1876.8,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6015.0,36.4,37.0,0.55,0.6,0.937,-0.063,0.005,137,6900,0.005,937,27731,537.0000000000001,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6020.0,31.7,32.1,0.75,0.8,0.918,-0.082,0.007,297,13332,0.007,1500,38389,1257.9,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6025.0,26.9,27.4,1.0,1.05,0.89,-0.11,0.009,796,16576,0.009,1059,28275,1669.5,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6030.0,22.3,22.7,1.35,1.4,0.851,-0.149,0.012,392,26165,0.012,1585,33926,2372.4,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6035.0,17.8,18.2,1.9,1.95,0.795,-0.205,0.016,429,25592,0.016,1204,25284,2612.8,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6040.0,13.7,14.0,2.7,2.75,0.72,-0.28,0.02,447,37447,0.02,1161,31060,3215.9999999999995,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6045.0,10.0,10.2,3.9,4.0,0.619,-0.381,0.024,256,31041,0.024,1013,17616,3045.6000000000004,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6050.0,6.8,6.9,5.6,5.8,0.495,-0.505,0.027,1144,69969,0.027,2599,31683,10106.1,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6055.0,4.2,4.4,8.1,8.3,0.371,-0.629,0.024,714,52584,0.024,856,14800,3768.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6060.0,2.5,2.55,11.3,11.5,0.255,-0.745,0.021,943,66961,0.021,931,9077,3935.4,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6065.0,1.35,1.4,15.1,15.4,0.159,-0.841,0.016,1042,51584,0.016,1312,3324,3766.4,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6070.0,0.7,0.75,19.4,19.8,0.094,-0.906,0.011,1196,61792,0.011,1038,1876,2457.4,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6075.0,0.35,0.45,24.0,24.6,0.056,-0.944,0.007,1353,43820,0.007,590,781,1360.1,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6080.0,0.2,0.25,28.8,29.4,0.034,-0.966,0.005,1047,38199,0.005,448,986,747.5,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6085.0,0.15,0.2,33.8,34.3,0.026,-0.974,0.003,1339,26554,0.003,420,536,527.7,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6090.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,3143,18106,0.002,233,1346,675.2,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6095.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.001,1194,13078,0.001,616,328,181.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6100.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,4978,11102,0.001,2723,860,770.0999999999999,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6105.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,1331,7857,0.001,151,102,148.2,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6110.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,2186,8906,0.0,129,81,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6115.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6120.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6125.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6130.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6135.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6140.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3037,1696,0.0,184,18,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6145.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6150.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6155.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6160.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6165.0,0.0,0.05,113.5,114.2,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48940.29999999999]
["2025-02-12T13:48:29.000000000",6049.91,6170.0,0.0,0.05,118.5,119.2,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48940.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5925.0,125.8,126.4,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8759,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5930.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5935.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5940.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5945.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5950.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18256,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5955.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14407,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5960.0,90.9,91.5,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15385,145.8,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5965.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15469,142.00000000000003,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5970.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19913,125.2,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5975.0,75.9,76.5,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21113,97.5,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5980.0,70.9,71.5,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26202,155.6,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5985.0,66.0,66.6,0.15,0.25,0.982,-0.018,0.001,62,281,0.001,699,24912,76.10000000000001,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5990.0,61.0,61.6,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27222,203.6,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,5995.0,56.0,56.6,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29913,252.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6000.0,51.1,51.7,0.3,0.35,0.969,-0.031,0.003,2071,3442,0.003,4979,55543,2115.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6005.0,46.2,46.8,0.35,0.4,0.963,-0.037,0.003,108,1900,0.003,1880,30800,596.4,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6010.0,41.2,41.8,0.45,0.5,0.953,-0.047,0.004,108,4508,0.004,4584,32187,1876.8,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6015.0,36.4,37.0,0.55,0.6,0.941,-0.059,0.005,137,6900,0.005,937,27743,537.0000000000001,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6020.0,31.6,32.0,0.75,0.8,0.922,-0.078,0.007,297,13332,0.007,1500,38411,1257.9,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6025.0,26.8,27.3,1.0,1.05,0.894,-0.106,0.009,796,16576,0.009,1059,28280,1669.5,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6030.0,22.2,22.6,1.35,1.45,0.858,-0.142,0.012,392,26165,0.012,1585,33936,2372.4,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6035.0,17.8,18.2,1.9,1.95,0.805,-0.195,0.016,429,25592,0.016,1204,25296,2612.8,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6040.0,13.6,13.9,2.7,2.8,0.731,-0.269,0.02,447,37448,0.02,1161,31071,3215.9999999999995,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6045.0,9.9,10.1,3.9,4.1,0.631,-0.369,0.024,256,31054,0.024,1013,17619,3045.6000000000004,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6050.0,6.7,6.8,5.7,5.9,0.505,-0.495,0.027,1144,69996,0.027,2599,31740,10106.1,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6055.0,4.2,4.3,8.2,8.4,0.383,-0.616,0.024,714,52613,0.024,856,14800,3768.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6060.0,2.45,2.55,11.4,11.6,0.266,-0.734,0.021,943,66975,0.021,931,9078,3935.4,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6065.0,1.35,1.4,15.1,15.5,0.168,-0.832,0.016,1042,51598,0.016,1312,3324,3766.4,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6070.0,0.7,0.75,19.4,19.9,0.1,-0.9,0.011,1196,61812,0.011,1038,1876,2457.4,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6075.0,0.35,0.45,24.0,24.6,0.059,-0.941,0.007,1353,43830,0.007,590,781,1360.1,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6080.0,0.2,0.25,28.9,29.5,0.035,-0.965,0.005,1047,38209,0.005,448,986,747.5,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6085.0,0.15,0.2,33.8,34.4,0.026,-0.974,0.003,1339,26559,0.003,420,536,527.7,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6090.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,3143,18106,0.002,233,1346,675.2,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6095.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1194,13079,0.002,616,328,362.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6100.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,4978,11102,0.001,2723,860,770.0999999999999,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6105.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1331,7857,0.001,151,102,148.2,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6110.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2186,8906,0.0,129,81,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6115.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6125.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6130.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6135.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6140.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3037,1696,0.0,184,18,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6145.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6150.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6155.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6160.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6165.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49121.29999999999]
["2025-02-12T13:48:41.000000000",6049.97,6170.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5930.0,121.2,121.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5935.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5940.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5945.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5950.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18257,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5955.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14407,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5960.0,91.3,91.8,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15385,145.8,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5965.0,86.3,86.8,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15469,142.00000000000003,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5970.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19913,125.2,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5975.0,76.3,76.9,0.1,0.15,0.987,-0.013,0.001,55,262,0.001,920,21113,97.5,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5980.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26204,155.6,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5985.0,66.4,66.9,0.15,0.2,0.982,-0.018,0.001,62,281,0.001,699,24912,76.10000000000001,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5990.0,61.4,62.0,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27222,203.6,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,5995.0,56.5,57.0,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29913,252.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6000.0,51.5,52.0,0.3,0.35,0.969,-0.031,0.003,2071,3442,0.003,4979,55543,2115.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6005.0,46.6,47.1,0.35,0.4,0.963,-0.037,0.003,108,1900,0.003,1880,30800,596.4,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6010.0,41.7,42.2,0.45,0.5,0.953,-0.047,0.004,108,4508,0.004,4584,32188,1876.8,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6015.0,36.8,37.3,0.55,0.6,0.941,-0.059,0.005,137,6900,0.005,937,27744,537.0000000000001,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6020.0,32.0,32.4,0.7,0.75,0.922,-0.078,0.007,297,13332,0.007,1500,38413,1257.9,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6025.0,27.2,27.7,0.95,1.0,0.894,-0.106,0.009,796,16576,0.009,1059,28282,1669.5,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6030.0,22.6,23.0,1.3,1.35,0.858,-0.142,0.012,392,26165,0.012,1585,33938,2372.4,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6035.0,18.1,18.5,1.85,1.9,0.805,-0.195,0.016,429,25593,0.016,1204,25318,2612.8,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6040.0,13.9,14.2,2.6,2.7,0.731,-0.269,0.02,447,37449,0.02,1161,31084,3215.9999999999995,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6045.0,10.1,10.3,3.8,3.9,0.631,-0.369,0.024,256,31060,0.024,1013,17631,3045.6000000000004,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6050.0,6.9,7.1,5.5,5.6,0.505,-0.495,0.027,1144,70028,0.027,2599,31808,10106.1,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6055.0,4.4,4.5,7.9,8.1,0.383,-0.616,0.024,714,52635,0.024,856,14800,3768.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6060.0,2.55,2.65,11.0,11.3,0.266,-0.734,0.021,943,67015,0.021,931,9079,3935.4,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6065.0,1.4,1.45,14.8,15.1,0.168,-0.832,0.016,1042,51684,0.016,1312,3324,3766.4,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6070.0,0.75,0.8,19.1,19.5,0.1,-0.9,0.011,1196,61873,0.011,1038,1876,2457.4,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6075.0,0.4,0.45,23.7,24.2,0.059,-0.941,0.007,1353,43835,0.007,590,781,1360.1,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6080.0,0.2,0.25,28.5,29.0,0.035,-0.965,0.005,1047,38211,0.005,448,986,747.5,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6085.0,0.15,0.2,33.4,34.0,0.026,-0.974,0.003,1339,26559,0.003,420,536,527.7,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6090.0,0.1,0.15,38.4,38.9,0.018,-0.982,0.002,3143,18107,0.002,233,1346,675.2,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6095.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,1194,13080,0.002,616,328,362.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6100.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,4978,11142,0.001,2723,860,770.0999999999999,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1331,7860,0.001,151,102,148.2,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6110.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.0,2186,8906,0.0,129,81,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6115.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6120.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6125.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6130.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6135.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6140.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,3037,1696,0.0,184,18,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6145.0,0.0,0.05,93.3,93.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6155.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6160.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6165.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6170.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49121.29999999999]
["2025-02-12T13:48:52.000000000",6050.4,6175.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,49121.29999999999]
["2025-02-12T13:49:03.000000000",6050.18,5930.0,120.7,121.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5935.0,115.7,116.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5940.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5945.0,105.8,106.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5950.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18257,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5955.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14407,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5960.0,90.8,91.3,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15387,145.8,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5965.0,85.8,86.3,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15469,142.00000000000003,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5970.0,80.8,81.3,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19913,125.2,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5975.0,75.8,76.4,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21133,97.5,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5980.0,70.9,71.4,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26204,155.6,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5985.0,65.9,66.4,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24913,76.10000000000001,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5990.0,60.9,61.4,0.2,0.25,0.98,-0.02,0.002,78,543,0.002,940,27223,203.6,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,5995.0,56.0,56.5,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29918,252.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6000.0,51.0,51.5,0.3,0.35,0.969,-0.031,0.003,2071,3442,0.003,4979,55549,2115.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6005.0,46.1,46.6,0.35,0.4,0.963,-0.037,0.003,108,1900,0.003,1880,30800,596.4,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6010.0,41.2,41.7,0.45,0.5,0.953,-0.047,0.004,108,4508,0.004,4584,32189,1876.8,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6015.0,36.3,36.8,0.55,0.6,0.941,-0.059,0.005,137,6900,0.005,937,27750,537.0000000000001,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6020.0,31.5,31.9,0.75,0.8,0.923,-0.077,0.007,297,13332,0.007,1500,38415,1257.9,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6025.0,26.7,27.2,1.0,1.05,0.895,-0.105,0.009,796,16586,0.009,1059,28286,1669.5,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6030.0,22.1,22.5,1.35,1.45,0.859,-0.141,0.012,392,26165,0.012,1585,33950,2372.4,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6035.0,17.7,18.1,1.9,2.0,0.808,-0.193,0.015,429,25593,0.015,1204,25319,2449.4999999999995,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6040.0,13.6,13.8,2.75,2.8,0.736,-0.264,0.019,447,37455,0.019,1161,31105,3055.2,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6045.0,9.8,10.1,3.9,4.1,0.638,-0.362,0.024,256,31070,0.024,1013,17641,3045.6000000000004,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6050.0,6.7,6.8,5.7,5.9,0.516,-0.484,0.027,1144,70037,0.027,2599,31914,10106.1,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6055.0,4.2,4.3,8.2,8.4,0.39,-0.61,0.024,714,52645,0.024,856,14884,3768.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6060.0,2.45,2.5,11.4,11.7,0.27,-0.73,0.022,943,67029,0.022,931,9079,4122.799999999999,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6065.0,1.3,1.4,15.2,15.6,0.172,-0.828,0.017,1042,51708,0.017,1312,3324,4001.8,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6070.0,0.7,0.75,19.5,20.0,0.103,-0.897,0.012,1196,61879,0.012,1038,1876,2680.8,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6075.0,0.35,0.45,24.2,24.7,0.062,-0.938,0.008,1353,43846,0.008,590,781,1554.4,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6080.0,0.2,0.25,29.0,29.5,0.035,-0.965,0.005,1047,38211,0.005,448,986,747.5,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6085.0,0.15,0.2,33.9,34.5,0.026,-0.974,0.003,1339,26559,0.003,420,536,527.7,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6090.0,0.1,0.15,38.9,39.4,0.018,-0.982,0.002,3143,18107,0.002,233,1346,675.2,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6095.0,0.05,0.1,43.8,44.4,0.011,-0.989,0.002,1194,13080,0.002,616,328,362.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6100.0,0.05,0.1,48.8,49.4,0.01,-0.99,0.001,4978,11142,0.001,2723,860,770.0999999999999,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6105.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1331,7862,0.001,151,102,148.2,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6110.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2186,8910,0.001,129,81,231.5,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6115.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6120.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6125.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6130.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6135.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6140.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3037,1696,0.0,184,18,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6145.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6150.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6155.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6160.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6165.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6170.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49869.2]
["2025-02-12T13:49:03.000000000",6050.18,6175.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,49869.2]
["2025-02-12T13:49:14.000000000",6050.28,5930.0,120.8,121.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5935.0,115.8,116.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5940.0,110.8,111.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5945.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5950.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18257,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5955.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14407,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5960.0,90.9,91.5,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15387,145.8,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5965.0,85.9,86.5,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15469,142.00000000000003,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5970.0,80.9,81.5,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19913,125.2,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5975.0,75.9,76.5,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21133,97.5,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5980.0,70.9,71.5,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26204,155.6,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5985.0,66.0,66.6,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24913,76.10000000000001,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5990.0,61.0,61.6,0.2,0.25,0.98,-0.021,0.002,78,543,0.002,940,27226,203.6,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,5995.0,56.0,56.6,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29918,252.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6000.0,51.1,51.7,0.3,0.35,0.969,-0.031,0.003,2071,3442,0.003,4979,55553,2115.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6005.0,46.2,46.7,0.35,0.4,0.963,-0.037,0.003,108,1900,0.003,1880,30800,596.4,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6010.0,41.2,41.8,0.45,0.5,0.953,-0.047,0.004,108,4508,0.004,4584,32189,1876.8,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6015.0,36.4,36.9,0.55,0.6,0.941,-0.059,0.005,137,6900,0.005,937,27750,537.0000000000001,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6020.0,31.6,32.0,0.7,0.75,0.923,-0.077,0.007,297,13332,0.007,1500,38415,1257.9,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6025.0,26.8,27.3,0.95,1.05,0.895,-0.105,0.009,796,16586,0.009,1059,28286,1669.5,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6030.0,22.2,22.7,1.35,1.4,0.859,-0.141,0.012,392,26165,0.012,1585,33951,2372.4,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6035.0,17.8,18.2,1.9,1.95,0.806,-0.194,0.015,429,25593,0.015,1204,25321,2449.4999999999995,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6040.0,13.6,13.9,2.7,2.75,0.732,-0.268,0.02,447,37455,0.02,1161,31213,3215.9999999999995,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6045.0,9.9,10.1,3.9,4.0,0.634,-0.366,0.024,256,31072,0.024,1013,17649,3045.6000000000004,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6050.0,6.7,6.8,5.7,5.8,0.511,-0.489,0.027,1144,70042,0.027,2599,31924,10106.1,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6055.0,4.2,4.3,8.1,8.3,0.385,-0.615,0.024,714,52671,0.024,856,14895,3768.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6060.0,2.45,2.55,11.3,11.6,0.267,-0.733,0.021,943,67090,0.021,931,9079,3935.4,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6065.0,1.35,1.4,15.1,15.5,0.169,-0.831,0.017,1042,51733,0.017,1312,3325,4001.8,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6070.0,0.7,0.75,19.4,19.9,0.1,-0.9,0.012,1196,61892,0.012,1038,1876,2680.8,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6075.0,0.35,0.45,24.0,24.6,0.059,-0.941,0.008,1353,43847,0.008,590,781,1554.4,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6080.0,0.2,0.25,28.9,29.5,0.035,-0.965,0.005,1047,38222,0.005,448,986,747.5,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6085.0,0.15,0.2,33.8,34.4,0.026,-0.974,0.003,1339,26559,0.003,420,536,527.7,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6090.0,0.1,0.15,38.7,39.3,0.018,-0.982,0.002,3143,18108,0.002,233,1346,675.2,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6095.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,1194,13080,0.002,616,328,362.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6100.0,0.05,0.1,48.7,49.3,0.01,-0.99,0.001,4978,11142,0.001,2723,860,770.0999999999999,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6105.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1331,7866,0.001,151,102,148.2,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6110.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2186,8911,0.0,129,81,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6115.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6125.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6130.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6135.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3116,2005,0.0,49,18,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6140.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3037,1696,0.0,184,18,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6145.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6150.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6155.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6160.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6165.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6170.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49611.1]
["2025-02-12T13:49:14.000000000",6050.28,6175.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,49611.1]
["2025-02-12T13:49:25.000000000",6050.25,5930.0,120.5,121.0,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5935.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5940.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5945.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5950.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18257,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5955.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14407,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5960.0,90.5,91.1,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15387,145.8,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5965.0,85.5,86.1,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15469,142.00000000000003,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5970.0,80.6,81.1,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19913,125.2,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5975.0,75.6,76.1,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21133,97.5,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5980.0,70.6,71.1,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26204,155.6,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5985.0,65.6,66.2,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24915,76.10000000000001,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5990.0,60.7,61.2,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27229,203.6,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,5995.0,55.7,56.2,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29918,252.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6000.0,50.8,51.3,0.3,0.35,0.969,-0.031,0.003,2071,3442,0.003,4979,55553,2115.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6005.0,45.8,46.4,0.35,0.4,0.963,-0.037,0.003,108,1900,0.003,1880,30800,596.4,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6010.0,40.9,41.4,0.45,0.5,0.953,-0.047,0.004,108,4508,0.004,4584,32189,1876.8,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6015.0,36.0,36.5,0.55,0.6,0.941,-0.059,0.005,137,6900,0.005,937,27750,537.0000000000001,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6020.0,31.3,31.7,0.75,0.8,0.923,-0.077,0.007,297,13332,0.007,1500,38428,1257.9,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6025.0,26.5,26.9,1.0,1.05,0.895,-0.105,0.009,796,16586,0.009,1059,28290,1669.5,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6030.0,21.9,22.3,1.35,1.45,0.858,-0.141,0.012,392,26167,0.012,1585,34005,2372.4,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6035.0,17.5,17.9,1.95,2.0,0.805,-0.195,0.015,429,25593,0.015,1204,25344,2449.4999999999995,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6040.0,13.4,13.6,2.75,2.85,0.732,-0.268,0.019,447,37480,0.019,1161,31250,3055.2,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6045.0,9.7,9.8,4.0,4.1,0.633,-0.367,0.023,256,31092,0.023,1013,17659,2918.7,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6050.0,6.5,6.7,5.8,6.0,0.512,-0.488,0.026,1144,70154,0.026,2599,31926,9731.8,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6055.0,4.1,4.2,8.4,8.6,0.384,-0.616,0.025,714,52694,0.025,856,14897,3925.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6060.0,2.4,2.45,11.6,11.8,0.264,-0.736,0.022,943,67114,0.022,931,9092,4122.799999999999,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6065.0,1.3,1.35,15.4,15.8,0.166,-0.834,0.017,1042,51755,0.017,1312,3325,4001.8,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6070.0,0.7,0.75,19.8,20.2,0.1,-0.9,0.012,1196,61903,0.012,1038,1876,2680.8,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6075.0,0.35,0.4,24.4,24.9,0.057,-0.943,0.007,1353,43849,0.007,590,781,1360.1,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6080.0,0.2,0.25,29.3,29.8,0.035,-0.965,0.005,1047,38237,0.005,448,987,747.5,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6085.0,0.15,0.2,34.2,34.7,0.026,-0.974,0.003,1339,26559,0.003,420,536,527.7,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6090.0,0.1,0.15,39.1,39.7,0.018,-0.982,0.002,3143,18112,0.002,233,1347,675.2,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6095.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1194,13080,0.002,616,328,362.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6100.0,0.05,0.1,49.1,49.6,0.01,-0.99,0.001,4978,11142,0.001,2723,860,770.0999999999999,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6105.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1331,7868,0.001,151,102,148.2,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2186,8914,0.0,129,81,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6120.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6125.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6130.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3037,1696,0.0,184,18,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6145.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6150.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6155.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6160.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6165.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6170.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49099.2]
["2025-02-12T13:49:25.000000000",6050.25,6175.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5925.0,124.1,124.6,0.05,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8780,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5930.0,119.1,119.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5935.0,114.1,114.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5940.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5945.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5950.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18257,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5955.0,94.1,94.6,0.05,0.15,0.994,-0.006,0.0,50,91,0.0,1039,14417,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5960.0,89.1,89.6,0.1,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15387,145.8,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5965.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15470,142.00000000000003,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5970.0,79.1,79.7,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19913,125.2,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5975.0,74.2,74.7,0.1,0.2,0.989,-0.011,0.001,55,262,0.001,920,21134,97.5,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5980.0,69.2,69.7,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26204,155.6,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5985.0,64.2,64.7,0.2,0.25,0.984,-0.016,0.001,62,281,0.001,699,24939,76.10000000000001,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5990.0,59.2,59.8,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27229,203.6,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,5995.0,54.3,54.8,0.25,0.3,0.975,-0.025,0.002,184,656,0.002,1076,29920,252.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6000.0,49.4,49.9,0.3,0.4,0.969,-0.031,0.003,2071,3444,0.003,4979,55572,2115.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6005.0,44.4,44.9,0.4,0.45,0.963,-0.037,0.003,108,1900,0.003,1880,30805,596.4,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6010.0,39.5,40.0,0.5,0.55,0.953,-0.047,0.004,108,4508,0.004,4584,32211,1876.8,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6015.0,34.7,35.2,0.65,0.7,0.941,-0.059,0.005,137,6900,0.005,937,27755,537.0000000000001,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6020.0,29.9,30.3,0.85,0.9,0.923,-0.077,0.007,297,13332,0.007,1500,38440,1257.9,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6025.0,25.2,25.6,1.15,1.2,0.895,-0.105,0.009,796,16586,0.009,1059,28315,1669.5,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6030.0,20.7,21.0,1.55,1.65,0.858,-0.141,0.012,392,26167,0.012,1585,34037,2372.4,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6035.0,16.3,16.7,2.2,2.3,0.805,-0.195,0.015,429,25593,0.015,1204,25365,2449.4999999999995,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6040.0,12.3,12.6,3.1,3.3,0.732,-0.268,0.019,447,37500,0.019,1161,31290,3055.2,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6045.0,8.8,8.9,4.6,4.7,0.633,-0.367,0.023,256,31101,0.023,1013,17683,2918.7,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6050.0,5.9,6.0,6.6,6.7,0.512,-0.488,0.026,1144,70217,0.026,2599,31947,9731.8,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6055.0,3.6,3.7,9.4,9.5,0.384,-0.616,0.025,714,52741,0.025,856,14910,3925.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6060.0,2.05,2.15,12.7,13.0,0.264,-0.736,0.022,943,67213,0.022,931,9097,4122.799999999999,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6065.0,1.1,1.15,16.7,17.1,0.166,-0.834,0.017,1042,51807,0.017,1312,3325,4001.8,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6070.0,0.6,0.65,21.1,21.6,0.1,-0.9,0.012,1196,61963,0.012,1038,1878,2680.8,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6075.0,0.3,0.35,25.8,26.3,0.057,-0.943,0.007,1353,43891,0.007,590,786,1360.1,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6080.0,0.2,0.25,30.7,31.2,0.035,-0.965,0.005,1047,38250,0.005,448,988,747.5,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6085.0,0.1,0.15,35.6,36.1,0.026,-0.974,0.003,1339,26559,0.003,420,536,527.7,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6090.0,0.1,0.15,40.6,41.1,0.018,-0.982,0.002,3143,18140,0.002,233,1347,675.2,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6095.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.002,1194,13080,0.002,616,328,362.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6100.0,0.05,0.1,50.5,51.0,0.01,-0.99,0.001,4978,11149,0.001,2723,860,770.0999999999999,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6105.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,1331,7868,0.001,151,102,148.2,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2186,8914,0.0,129,81,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6115.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6120.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6140.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3037,1696,0.0,184,18,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6145.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6155.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6160.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6165.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49099.2]
["2025-02-12T13:49:36.000000000",6049.47,6170.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49099.2]
["2025-02-12T13:49:48.000000000",6049.04,5925.0,123.8,124.4,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8780,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5930.0,118.8,119.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5935.0,113.8,114.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5940.0,108.8,109.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5945.0,103.8,104.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5950.0,98.8,99.4,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18257,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5955.0,93.8,94.4,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14417,108.9,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5960.0,88.8,89.4,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15387,145.8,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5965.0,83.8,84.4,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15470,142.00000000000003,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5970.0,78.8,79.5,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19917,125.2,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5975.0,73.9,74.5,0.15,0.2,0.986,-0.014,0.001,55,262,0.001,920,21134,97.5,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5980.0,68.9,69.5,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26206,155.6,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5985.0,63.9,64.5,0.2,0.25,0.98,-0.02,0.002,62,281,0.002,699,24940,152.20000000000002,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5990.0,59.0,59.6,0.2,0.3,0.979,-0.021,0.002,78,543,0.002,940,27229,203.6,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,5995.0,54.0,54.6,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29925,252.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6000.0,49.1,49.7,0.35,0.4,0.965,-0.035,0.003,2071,3444,0.003,4979,55572,2115.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6005.0,44.1,44.8,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30805,596.4,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6010.0,39.3,39.9,0.5,0.55,0.948,-0.052,0.004,108,4508,0.004,4584,32213,1876.8,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6015.0,34.4,35.0,0.65,0.7,0.933,-0.067,0.006,137,6900,0.006,937,27757,644.4,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6020.0,29.7,30.1,0.85,0.9,0.912,-0.088,0.007,297,13335,0.007,1500,38483,1257.9,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6025.0,25.0,25.4,1.15,1.25,0.881,-0.119,0.01,796,16586,0.01,1059,28377,1855.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6030.0,20.5,20.9,1.65,1.7,0.839,-0.161,0.013,392,26170,0.013,1585,34143,2570.1,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6035.0,16.1,16.6,2.3,2.35,0.781,-0.22,0.016,429,25596,0.016,1204,25461,2612.8,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6040.0,12.2,12.4,3.2,3.4,0.701,-0.299,0.02,447,37500,0.02,1161,31335,3215.9999999999995,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6045.0,8.7,8.9,4.7,4.8,0.599,-0.401,0.023,256,31112,0.023,1013,17727,2918.7,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6050.0,5.8,6.0,6.7,6.9,0.478,-0.522,0.025,1144,70268,0.025,2599,31969,9357.500000000002,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6055.0,3.6,3.7,9.5,9.7,0.351,-0.649,0.024,714,52806,0.024,856,14924,3768.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6060.0,2.05,2.15,12.9,13.2,0.236,-0.764,0.02,943,67278,0.02,931,9118,3748.000000000001,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6065.0,1.1,1.15,16.9,17.3,0.146,-0.854,0.015,1042,51832,0.015,1312,3325,3531.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6070.0,0.6,0.65,21.3,21.8,0.086,-0.914,0.01,1196,61985,0.01,1038,1878,2234.0000000000005,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6075.0,0.3,0.35,26.0,26.6,0.05,-0.95,0.007,1353,43930,0.007,590,786,1360.1,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6080.0,0.2,0.25,30.9,31.5,0.034,-0.966,0.004,1047,38265,0.004,448,989,598.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6085.0,0.1,0.15,35.8,36.4,0.02,-0.98,0.003,1339,26600,0.003,420,536,527.7,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6090.0,0.1,0.15,40.8,41.4,0.018,-0.982,0.002,3143,18140,0.002,233,1347,675.2,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6095.0,0.05,0.1,45.7,46.4,0.011,-0.989,0.001,1194,13080,0.001,616,328,181.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6100.0,0.05,0.1,50.7,51.3,0.01,-0.99,0.001,4978,11149,0.001,2723,860,770.0999999999999,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6105.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1331,7868,0.001,151,102,148.2,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6110.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2186,8914,0.0,129,81,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6115.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6120.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6125.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6130.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6135.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6140.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3037,1696,0.0,184,18,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6145.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6150.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6155.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6160.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6165.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47944.69999999999]
["2025-02-12T13:49:48.000000000",6049.04,6170.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47944.69999999999]
["2025-02-12T13:49:59.000000000",6048.97,5925.0,124.1,124.7,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8780,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5930.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5935.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5940.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5945.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5950.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18257,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5955.0,94.1,94.7,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14417,108.9,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5960.0,89.1,89.7,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15387,145.8,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5965.0,84.2,84.7,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15523,142.00000000000003,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5970.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19917,125.2,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5975.0,74.2,74.8,0.1,0.2,0.985,-0.014,0.001,55,262,0.001,920,21134,97.5,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5980.0,69.2,69.8,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26266,155.6,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5985.0,64.2,64.8,0.2,0.25,0.98,-0.02,0.002,62,281,0.002,699,24942,152.20000000000002,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5990.0,59.3,59.9,0.2,0.3,0.977,-0.023,0.002,78,543,0.002,940,27229,203.6,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,5995.0,54.3,54.9,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29925,252.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6000.0,49.4,50.0,0.35,0.4,0.965,-0.035,0.003,2071,3444,0.003,4979,55572,2115.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6005.0,44.5,45.1,0.4,0.45,0.959,-0.041,0.003,108,1900,0.003,1880,30805,596.4,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6010.0,39.6,40.2,0.5,0.55,0.948,-0.052,0.004,108,4508,0.004,4584,32215,1876.8,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6015.0,34.7,35.3,0.65,0.7,0.933,-0.067,0.006,137,6900,0.006,937,27757,644.4,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6020.0,29.9,30.4,0.85,0.9,0.912,-0.088,0.007,297,13335,0.007,1500,38486,1257.9,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6025.0,25.2,25.7,1.15,1.2,0.882,-0.118,0.01,796,16586,0.01,1059,28387,1855.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6030.0,20.7,21.1,1.55,1.65,0.84,-0.16,0.013,392,26170,0.013,1585,34156,2570.1,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6035.0,16.4,16.8,2.2,2.3,0.78,-0.219,0.016,429,25599,0.016,1204,25482,2612.8,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6040.0,12.4,12.6,3.1,3.3,0.701,-0.299,0.02,447,37501,0.02,1161,31355,3215.9999999999995,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6045.0,8.8,9.0,4.6,4.7,0.599,-0.401,0.024,256,31118,0.024,1013,17747,3045.6000000000004,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6050.0,5.9,6.0,6.6,6.8,0.476,-0.524,0.025,1144,70270,0.025,2599,31993,9357.500000000002,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6055.0,3.6,3.8,9.3,9.5,0.352,-0.648,0.024,714,52828,0.024,856,14926,3768.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6060.0,2.1,2.15,12.6,13.0,0.237,-0.764,0.02,943,67351,0.02,931,9120,3748.000000000001,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6065.0,1.15,1.2,16.6,17.1,0.147,-0.853,0.015,1042,51839,0.015,1312,3325,3531.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6070.0,0.6,0.65,21.1,21.5,0.088,-0.912,0.01,1196,62047,0.01,1038,1878,2234.0000000000005,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6075.0,0.3,0.35,25.7,26.3,0.05,-0.95,0.007,1353,43941,0.007,590,786,1360.1,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6080.0,0.2,0.25,30.6,31.2,0.034,-0.966,0.004,1047,38269,0.004,448,989,598.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6085.0,0.1,0.15,35.5,36.1,0.02,-0.98,0.003,1339,26657,0.003,420,536,527.7,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6090.0,0.1,0.15,40.5,41.1,0.018,-0.982,0.002,3143,18143,0.002,233,1347,675.2,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6095.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,1194,13080,0.001,616,328,181.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6100.0,0.05,0.1,50.4,51.0,0.01,-0.99,0.001,4978,11149,0.001,2723,860,770.0999999999999,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6105.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1331,7875,0.001,151,102,148.2,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6110.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2186,8919,0.0,129,81,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6115.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3228,4230,0.0,125,21,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2996,5874,0.0,102,18,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6140.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3037,1696,0.0,184,18,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6145.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6155.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6160.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6165.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48071.59999999999]
["2025-02-12T13:49:59.000000000",6048.97,6170.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48071.59999999999]
["2025-02-12T13:50:10.000000000",6048.84,5925.0,123.8,124.3,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8780,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5930.0,118.8,119.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5935.0,113.8,114.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5940.0,108.8,109.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5945.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10571,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5950.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5955.0,93.8,94.3,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14417,108.9,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5960.0,88.8,89.3,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15390,145.8,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5965.0,83.8,84.3,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15523,142.00000000000003,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5970.0,78.9,79.3,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19917,125.2,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5975.0,73.9,74.4,0.15,0.2,0.985,-0.015,0.001,55,262,0.001,920,21134,97.5,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5980.0,68.9,69.4,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26273,155.6,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5985.0,63.9,64.4,0.2,0.25,0.98,-0.02,0.002,62,281,0.002,699,24942,152.20000000000002,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5990.0,58.9,59.5,0.2,0.3,0.977,-0.023,0.002,78,543,0.002,940,27230,203.6,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,5995.0,54.0,54.5,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29925,252.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6000.0,49.1,49.6,0.35,0.4,0.965,-0.035,0.003,2071,3444,0.003,4979,55573,2115.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6005.0,44.2,44.6,0.4,0.45,0.959,-0.041,0.003,108,1901,0.003,1880,30805,596.4,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6010.0,39.3,39.8,0.5,0.55,0.948,-0.052,0.004,108,4508,0.004,4584,32223,1876.8,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6015.0,34.4,34.9,0.65,0.7,0.932,-0.067,0.006,137,6900,0.006,937,27759,644.4,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6020.0,29.7,30.1,0.85,0.95,0.91,-0.09,0.008,297,13336,0.008,1500,38486,1437.6,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6025.0,25.0,25.4,1.15,1.25,0.88,-0.12,0.01,796,16586,0.01,1059,28427,1855.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6030.0,20.5,20.8,1.65,1.7,0.836,-0.164,0.013,392,26171,0.013,1585,34214,2570.1,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6035.0,16.2,16.5,2.3,2.35,0.778,-0.222,0.016,429,25599,0.016,1204,25489,2612.8,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6040.0,12.2,12.4,3.3,3.4,0.698,-0.302,0.02,447,37502,0.02,1161,31411,3215.9999999999995,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6045.0,8.7,8.8,4.7,4.8,0.594,-0.406,0.024,256,31119,0.024,1013,17762,3045.6000000000004,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6050.0,5.8,5.9,6.8,6.9,0.471,-0.529,0.025,1144,70300,0.025,2599,32103,9357.500000000002,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6055.0,3.5,3.7,9.5,9.7,0.346,-0.654,0.024,714,52865,0.024,856,14942,3768.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6060.0,2.05,2.1,12.9,13.2,0.233,-0.767,0.02,943,67398,0.02,931,9121,3748.000000000001,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6065.0,1.1,1.15,17.0,17.3,0.144,-0.856,0.015,1042,51931,0.015,1312,3325,3531.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6070.0,0.55,0.6,21.4,21.8,0.085,-0.915,0.01,1196,62077,0.01,1038,1878,2234.0000000000005,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6075.0,0.3,0.35,26.1,26.6,0.049,-0.951,0.006,1353,43942,0.006,590,786,1165.8000000000002,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6080.0,0.2,0.25,31.0,31.5,0.034,-0.966,0.004,1047,38272,0.004,448,990,598.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6085.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,1339,26657,0.003,420,536,527.7,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6090.0,0.1,0.15,40.9,41.4,0.018,-0.982,0.002,3143,18143,0.002,233,1349,675.2,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6095.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,1194,13080,0.001,616,328,181.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6100.0,0.05,0.1,50.8,51.3,0.01,-0.99,0.001,4978,11149,0.001,2723,860,770.0999999999999,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6105.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1331,8001,0.001,151,102,148.2,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6110.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2186,8920,0.0,129,81,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6115.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6120.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6125.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3228,4231,0.0,125,22,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6130.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6135.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6140.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6145.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6150.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6155.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6160.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6165.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48056.99999999999]
["2025-02-12T13:50:10.000000000",6048.84,6170.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5925.0,124.0,124.5,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8783,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5930.0,119.0,119.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5935.0,114.0,114.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5940.0,109.0,109.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5945.0,104.0,104.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10572,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5950.0,99.0,99.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5955.0,94.0,94.6,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14417,108.9,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5960.0,89.0,89.6,0.1,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15393,145.8,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5965.0,84.1,84.6,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15523,142.00000000000003,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5970.0,79.1,79.6,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19917,125.2,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5975.0,74.1,74.6,0.1,0.2,0.985,-0.015,0.001,55,262,0.001,920,21134,97.5,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5980.0,69.1,69.7,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26273,155.6,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5985.0,64.2,64.7,0.2,0.25,0.98,-0.02,0.002,62,281,0.002,699,24942,152.20000000000002,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5990.0,59.2,59.7,0.2,0.25,0.977,-0.023,0.002,78,543,0.002,940,27230,203.6,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,5995.0,54.2,54.8,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29925,252.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6000.0,49.3,49.8,0.35,0.4,0.965,-0.035,0.003,2071,3444,0.003,4979,55579,2115.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6005.0,44.4,44.9,0.4,0.45,0.959,-0.041,0.003,108,1901,0.003,1880,30813,596.4,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6010.0,39.5,40.0,0.5,0.55,0.948,-0.052,0.004,108,4508,0.004,4584,32323,1876.8,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6015.0,34.6,35.1,0.65,0.7,0.932,-0.067,0.006,137,6900,0.006,937,27909,644.4,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6020.0,29.9,30.3,0.85,0.9,0.91,-0.09,0.008,297,13336,0.008,1500,38524,1437.6,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6025.0,25.2,25.6,1.15,1.2,0.88,-0.12,0.01,796,16586,0.01,1059,28439,1855.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6030.0,20.7,21.0,1.6,1.65,0.836,-0.164,0.013,392,26171,0.013,1585,34218,2570.1,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6035.0,16.3,16.7,2.25,2.3,0.778,-0.222,0.016,429,25599,0.016,1204,25513,2612.8,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6040.0,12.4,12.6,3.2,3.3,0.698,-0.302,0.02,447,37502,0.02,1161,31457,3215.9999999999995,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6045.0,8.9,9.0,4.6,4.8,0.594,-0.406,0.024,256,31125,0.024,1013,17863,3045.6000000000004,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6050.0,5.9,6.0,6.7,6.8,0.471,-0.529,0.025,1144,70315,0.025,2599,32179,9357.500000000002,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6055.0,3.6,3.7,9.4,9.6,0.346,-0.654,0.024,714,52893,0.024,856,14943,3768.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6060.0,2.05,2.15,12.7,13.0,0.233,-0.767,0.02,943,67500,0.02,931,9122,3748.000000000001,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6065.0,1.1,1.15,16.7,17.1,0.144,-0.856,0.015,1042,51952,0.015,1312,3328,3531.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6070.0,0.6,0.65,21.2,21.6,0.085,-0.915,0.01,1196,62090,0.01,1038,1879,2234.0000000000005,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6075.0,0.3,0.35,25.9,26.4,0.049,-0.951,0.006,1353,43950,0.006,590,786,1165.8000000000002,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6080.0,0.15,0.25,30.7,31.3,0.034,-0.966,0.004,1047,38309,0.004,448,990,598.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6085.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,1339,26674,0.003,420,536,527.7,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6090.0,0.1,0.15,40.6,41.2,0.018,-0.982,0.002,3143,18168,0.002,233,1349,675.2,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6095.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.001,1194,13080,0.001,616,328,181.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6100.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,4978,11159,0.001,2723,860,770.0999999999999,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6105.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,1331,8088,0.001,151,102,148.2,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6110.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2186,8920,0.0,129,81,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6115.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6120.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6125.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3228,4231,0.0,125,22,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6130.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6135.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6140.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6145.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6150.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6155.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6160.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6165.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48056.99999999999]
["2025-02-12T13:50:21.000000000",6048.84,6170.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48056.99999999999]
["2025-02-12T13:50:32.000000000",6049.02,5925.0,123.9,124.5,0.0,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8783,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5930.0,118.9,119.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5935.0,113.9,114.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5940.0,108.9,109.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5945.0,103.9,104.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10572,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5950.0,98.9,99.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5955.0,93.9,94.5,0.05,0.15,0.992,-0.008,0.001,50,91,0.001,1039,14417,108.9,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5960.0,88.9,89.5,0.05,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15393,145.8,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5965.0,84.0,84.5,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15523,142.00000000000003,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5970.0,79.0,79.6,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19920,125.2,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5975.0,74.0,74.6,0.1,0.2,0.987,-0.013,0.001,55,262,0.001,920,21135,97.5,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5980.0,69.0,69.6,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26273,155.6,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5985.0,64.0,64.6,0.2,0.25,0.98,-0.02,0.002,62,281,0.002,699,24942,152.20000000000002,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5990.0,59.1,59.7,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27230,203.6,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,5995.0,54.1,54.7,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29930,252.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6000.0,49.2,49.8,0.3,0.35,0.969,-0.031,0.003,2071,3444,0.003,4979,55579,2115.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6005.0,44.3,44.9,0.4,0.45,0.959,-0.041,0.003,108,1901,0.003,1880,30814,596.4,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6010.0,39.4,40.0,0.5,0.55,0.948,-0.052,0.004,108,4508,0.004,4584,32324,1876.8,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6015.0,34.5,35.1,0.65,0.7,0.933,-0.067,0.006,137,6900,0.006,937,27909,644.4,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6020.0,29.8,30.2,0.85,0.9,0.912,-0.088,0.007,297,13337,0.007,1500,38540,1257.9,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6025.0,25.1,25.5,1.15,1.2,0.882,-0.118,0.01,796,16587,0.01,1059,28440,1855.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6030.0,20.5,21.0,1.6,1.7,0.839,-0.161,0.013,392,26181,0.013,1585,34237,2570.1,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6035.0,16.2,16.6,2.3,2.35,0.781,-0.22,0.016,429,25599,0.016,1204,25532,2612.8,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6040.0,12.3,12.5,3.2,3.4,0.701,-0.299,0.02,447,37513,0.02,1161,31471,3215.9999999999995,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6045.0,8.8,9.0,4.7,4.8,0.597,-0.403,0.024,256,31125,0.024,1013,17930,3045.6000000000004,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6050.0,5.9,6.0,6.7,6.9,0.475,-0.525,0.025,1144,70337,0.025,2599,32238,9357.500000000002,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6055.0,3.6,3.7,9.4,9.6,0.351,-0.649,0.024,714,52894,0.024,856,14943,3768.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6060.0,2.05,2.15,12.8,13.1,0.235,-0.765,0.02,943,67528,0.02,931,9148,3748.000000000001,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6065.0,1.1,1.15,16.8,17.3,0.147,-0.853,0.015,1042,51962,0.015,1312,3328,3531.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6070.0,0.55,0.65,21.3,21.7,0.085,-0.915,0.01,1196,62093,0.01,1038,1879,2234.0000000000005,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6075.0,0.3,0.35,25.9,26.5,0.05,-0.95,0.007,1353,43951,0.007,590,786,1360.1,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6080.0,0.15,0.2,30.8,31.4,0.031,-0.969,0.004,1047,38310,0.004,448,990,598.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6085.0,0.1,0.15,35.7,36.3,0.02,-0.98,0.003,1339,26678,0.003,420,536,527.7,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6090.0,0.1,0.15,40.7,41.3,0.018,-0.982,0.002,3143,18176,0.002,233,1349,675.2,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6095.0,0.05,0.1,45.6,46.2,0.011,-0.989,0.001,1194,13113,0.001,616,328,181.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6100.0,0.05,0.1,50.6,51.2,0.01,-0.99,0.001,4978,11159,0.001,2723,860,770.0999999999999,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6105.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,1331,8094,0.001,151,102,148.2,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6110.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2186,8920,0.0,129,81,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6115.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6120.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6125.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3228,4231,0.0,125,22,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6130.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6135.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6140.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6145.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6150.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6155.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6160.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6165.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48071.59999999999]
["2025-02-12T13:50:32.000000000",6049.02,6170.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48071.59999999999]
["2025-02-12T13:50:43.000000000",6049.09,5925.0,124.1,124.7,0.0,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8783,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5930.0,119.1,119.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5935.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5940.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5945.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10572,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5950.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5955.0,94.2,94.7,0.05,0.1,0.992,-0.008,0.001,50,91,0.001,1039,14417,108.9,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5960.0,89.2,89.8,0.05,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15393,145.8,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5965.0,84.2,84.8,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15523,142.00000000000003,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5970.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19920,125.2,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5975.0,74.2,74.8,0.1,0.15,0.987,-0.013,0.001,55,262,0.001,920,21135,97.5,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5980.0,69.3,69.8,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26273,155.6,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5985.0,64.3,64.9,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24942,76.10000000000001,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5990.0,59.3,59.9,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27230,203.6,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,5995.0,54.4,54.9,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29930,252.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6000.0,49.4,50.0,0.3,0.35,0.969,-0.031,0.003,2071,3444,0.003,4979,55580,2115.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6005.0,44.5,45.1,0.4,0.45,0.959,-0.041,0.003,108,1901,0.003,1880,30814,596.4,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6010.0,39.6,40.2,0.5,0.55,0.948,-0.052,0.004,108,4508,0.004,4584,32324,1876.8,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6015.0,34.8,35.3,0.65,0.7,0.933,-0.067,0.006,137,6900,0.006,937,27949,644.4,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6020.0,30.0,30.5,0.8,0.9,0.912,-0.088,0.007,297,13337,0.007,1500,38583,1257.9,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6025.0,25.3,25.8,1.1,1.2,0.883,-0.117,0.01,796,16587,0.01,1059,28442,1855.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6030.0,20.8,21.2,1.55,1.65,0.84,-0.16,0.013,392,26181,0.013,1585,34264,2570.1,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6035.0,16.4,16.8,2.2,2.3,0.782,-0.218,0.016,429,25599,0.016,1204,25553,2612.8,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6040.0,12.5,12.7,3.1,3.3,0.703,-0.297,0.02,447,37541,0.02,1161,31476,3215.9999999999995,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6045.0,8.9,9.1,4.5,4.7,0.601,-0.399,0.024,256,31129,0.024,1013,17933,3045.6000000000004,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6050.0,6.0,6.1,6.5,6.7,0.48,-0.52,0.025,1144,70358,0.025,2599,32256,9357.500000000002,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6055.0,3.7,3.8,9.2,9.4,0.355,-0.645,0.024,714,52931,0.024,856,14948,3768.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6060.0,2.1,2.15,12.6,12.9,0.238,-0.762,0.02,943,67556,0.02,931,9149,3748.000000000001,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6065.0,1.1,1.15,16.6,17.0,0.148,-0.852,0.015,1042,51988,0.015,1312,3328,3531.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6070.0,0.55,0.65,21.0,21.5,0.086,-0.914,0.01,1196,62098,0.01,1038,1880,2234.0000000000005,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6075.0,0.3,0.35,25.7,26.2,0.05,-0.95,0.007,1353,43991,0.007,590,786,1360.1,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6080.0,0.15,0.2,30.6,31.1,0.028,-0.972,0.004,1047,38377,0.004,448,990,598.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6085.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,1339,26678,0.003,420,536,527.7,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6090.0,0.05,0.1,40.4,41.0,0.015,-0.985,0.002,3143,18191,0.002,233,1349,675.2,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6095.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,1194,13115,0.001,616,328,181.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6100.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,4978,11251,0.001,2723,860,770.0999999999999,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6105.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1331,8107,0.001,151,102,148.2,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6110.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2186,8920,0.0,129,81,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6115.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6120.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3228,4231,0.0,125,22,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6130.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6135.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6140.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6145.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6150.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6155.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6160.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6165.0,0.0,0.05,115.4,115.9,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47995.49999999999]
["2025-02-12T13:50:43.000000000",6049.09,6170.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5925.0,124.3,124.8,0.0,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8783,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5930.0,119.3,119.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5935.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5940.0,109.3,109.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5945.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10572,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5950.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5955.0,94.3,94.9,0.05,0.1,0.992,-0.008,0.001,50,91,0.001,1039,14417,108.9,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5960.0,89.4,89.9,0.05,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15393,145.8,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5965.0,84.4,84.9,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15523,142.00000000000003,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5970.0,79.4,79.9,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19920,125.2,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5975.0,74.4,74.9,0.1,0.15,0.987,-0.013,0.001,55,262,0.001,920,21145,97.5,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5980.0,69.4,70.0,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26273,155.6,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5985.0,64.5,65.0,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24942,76.10000000000001,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5990.0,59.5,60.0,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27230,203.6,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,5995.0,54.5,55.1,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29930,252.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6000.0,49.6,50.1,0.3,0.35,0.969,-0.031,0.003,2071,3444,0.003,4979,55580,2115.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6005.0,44.7,45.2,0.35,0.45,0.959,-0.041,0.003,108,1901,0.003,1880,30814,596.4,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6010.0,39.8,40.3,0.45,0.55,0.948,-0.052,0.004,108,4508,0.004,4584,32324,1876.8,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6015.0,34.9,35.4,0.6,0.65,0.933,-0.067,0.006,137,6900,0.006,937,27950,644.4,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6020.0,30.1,30.6,0.8,0.85,0.912,-0.088,0.007,297,13337,0.007,1500,38585,1257.9,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6025.0,25.4,25.9,1.1,1.15,0.883,-0.117,0.01,796,16588,0.01,1059,28453,1855.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6030.0,20.9,21.3,1.55,1.6,0.84,-0.16,0.013,392,26183,0.013,1585,34269,2570.1,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6035.0,16.5,16.9,2.2,2.25,0.782,-0.218,0.016,429,25599,0.016,1204,25567,2612.8,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6040.0,12.5,12.8,3.1,3.2,0.703,-0.297,0.02,447,37542,0.02,1161,31490,3215.9999999999995,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6045.0,9.0,9.2,4.5,4.6,0.601,-0.399,0.024,256,31143,0.024,1013,17998,3045.6000000000004,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6050.0,6.0,6.1,6.5,6.6,0.48,-0.52,0.025,1144,70368,0.025,2599,32260,9357.500000000002,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6055.0,3.7,3.8,9.1,9.3,0.355,-0.645,0.024,714,52934,0.024,856,14952,3768.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6060.0,2.1,2.2,12.5,12.8,0.238,-0.762,0.02,943,67607,0.02,931,9154,3748.000000000001,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6065.0,1.1,1.2,16.5,16.8,0.148,-0.852,0.015,1042,52002,0.015,1312,3328,3531.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6070.0,0.55,0.65,20.9,21.3,0.086,-0.914,0.01,1196,62105,0.01,1038,1885,2234.0000000000005,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6075.0,0.3,0.35,25.5,26.1,0.05,-0.95,0.007,1353,44019,0.007,590,786,1360.1,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6080.0,0.15,0.2,30.4,30.9,0.028,-0.972,0.004,1047,38380,0.004,448,990,598.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6085.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,1339,26684,0.003,420,536,527.7,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6090.0,0.05,0.1,40.3,40.8,0.015,-0.985,0.002,3143,18191,0.002,233,1349,675.2,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6095.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,1194,13115,0.001,616,328,181.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6100.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,4978,11252,0.001,2723,860,770.0999999999999,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6105.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,1331,8122,0.001,151,102,148.2,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6110.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2186,8920,0.0,129,81,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6115.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6120.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6125.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3228,4231,0.0,125,22,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6130.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6135.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6140.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6145.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6150.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6155.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6160.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6165.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47995.49999999999]
["2025-02-12T13:50:54.000000000",6049.11,6170.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47995.49999999999]
["2025-02-12T13:51:06.000000000",6048.96,5925.0,124.0,124.6,0.0,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8783,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5930.0,119.0,119.6,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5935.0,114.0,114.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5940.0,109.0,109.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10910,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5945.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10572,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5950.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5955.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14417,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5960.0,89.1,89.7,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15393,145.8,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5965.0,84.1,84.7,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15523,142.00000000000003,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5970.0,79.1,79.7,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19920,125.2,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5975.0,74.1,74.7,0.1,0.15,0.987,-0.013,0.001,55,262,0.001,920,21146,97.5,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5980.0,69.2,69.7,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26278,155.6,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5985.0,64.2,64.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24942,76.10000000000001,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5990.0,59.2,59.8,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27230,203.6,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,5995.0,54.3,54.9,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29930,252.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6000.0,49.3,49.9,0.3,0.35,0.969,-0.031,0.003,2071,3444,0.003,4979,55580,2115.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6005.0,44.4,45.0,0.4,0.45,0.961,-0.039,0.003,108,1901,0.003,1880,30814,596.4,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6010.0,39.5,40.1,0.5,0.55,0.948,-0.052,0.004,108,4508,0.004,4584,32326,1876.8,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6015.0,34.7,35.2,0.6,0.65,0.936,-0.064,0.006,137,6900,0.006,937,27965,644.4,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6020.0,29.9,30.3,0.8,0.85,0.915,-0.085,0.007,297,13338,0.007,1500,38585,1257.9,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6025.0,25.2,25.6,1.1,1.2,0.886,-0.114,0.01,796,16588,0.01,1059,28456,1855.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6030.0,20.7,21.1,1.55,1.65,0.843,-0.157,0.013,392,26183,0.013,1585,34269,2570.1,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6035.0,16.3,16.7,2.2,2.3,0.784,-0.216,0.016,429,25599,0.016,1204,25596,2612.8,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6040.0,12.4,12.6,3.1,3.3,0.706,-0.294,0.02,447,37543,0.02,1161,31535,3215.9999999999995,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6045.0,8.8,9.0,4.6,4.7,0.603,-0.397,0.024,256,31144,0.024,1013,18010,3045.6000000000004,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6050.0,5.9,6.0,6.6,6.7,0.48,-0.52,0.025,1144,70371,0.025,2599,32263,9357.500000000002,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6055.0,3.6,3.7,9.3,9.5,0.355,-0.645,0.024,714,52963,0.024,856,14963,3768.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6060.0,2.05,2.1,12.7,13.0,0.238,-0.762,0.02,943,67631,0.02,931,9155,3748.000000000001,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6065.0,1.1,1.15,16.7,17.1,0.148,-0.852,0.015,1042,52022,0.015,1312,3328,3531.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6070.0,0.55,0.6,21.1,21.6,0.086,-0.914,0.01,1196,62121,0.01,1038,1885,2234.0000000000005,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6075.0,0.3,0.35,25.8,26.3,0.05,-0.95,0.007,1353,44026,0.007,590,786,1360.1,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6080.0,0.15,0.2,30.6,31.2,0.028,-0.972,0.004,1047,38380,0.004,448,990,598.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6085.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,1339,26685,0.003,420,536,527.7,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6090.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,3143,18191,0.002,233,1349,675.2,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6095.0,0.05,0.1,45.5,46.1,0.011,-0.989,0.001,1194,13125,0.001,616,328,181.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6100.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4978,11259,0.001,2723,860,770.0999999999999,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6105.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1331,8127,0.001,151,102,148.2,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2186,8920,0.0,129,81,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6115.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3228,4231,0.0,125,22,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6140.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6145.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6155.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6160.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6165.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47886.59999999999]
["2025-02-12T13:51:06.000000000",6048.96,6170.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47886.59999999999]
["2025-02-12T13:51:17.000000000",6049.73,5925.0,125.3,131.2,0.0,0.1,0.997,-0.004,0.0,48,26,0.0,1819,8783,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5930.0,120.3,126.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5935.0,115.3,120.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5940.0,110.2,113.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10913,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5945.0,105.2,108.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10572,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5950.0,100.3,104.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5955.0,95.3,98.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5960.0,90.3,93.1,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15393,145.8,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5965.0,85.3,88.6,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15523,142.00000000000003,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5970.0,80.3,83.4,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,19921,125.2,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5975.0,75.4,78.7,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21146,97.5,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5980.0,70.4,73.2,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26279,155.6,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5985.0,65.4,68.2,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24942,76.10000000000001,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5990.0,60.4,61.6,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27230,203.6,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,5995.0,55.4,56.7,0.25,0.3,0.974,-0.026,0.002,184,656,0.002,1076,29930,252.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6000.0,50.5,51.6,0.3,0.35,0.969,-0.031,0.003,2071,3444,0.003,4979,55580,2115.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6005.0,45.6,46.7,0.35,0.4,0.962,-0.038,0.003,108,1901,0.003,1880,30814,596.4,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6010.0,40.7,41.7,0.45,0.5,0.952,-0.048,0.004,108,4508,0.004,4584,32326,1876.8,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6015.0,35.8,36.7,0.55,0.6,0.936,-0.064,0.006,137,6905,0.006,937,27975,644.4,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6020.0,31.0,31.4,0.7,0.75,0.916,-0.084,0.007,297,13341,0.007,1500,38600,1257.9,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6025.0,26.3,27.0,1.0,1.05,0.887,-0.113,0.01,796,16593,0.01,1059,28532,1855.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6030.0,21.7,22.0,1.35,1.45,0.846,-0.154,0.013,392,26184,0.013,1585,34279,2570.1,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6035.0,17.3,18.0,1.95,2.0,0.788,-0.212,0.016,429,25604,0.016,1204,25610,2612.8,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6040.0,13.3,13.4,2.8,2.85,0.709,-0.291,0.021,447,37552,0.021,1161,31562,3376.8,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6045.0,9.6,9.7,4.0,4.1,0.605,-0.395,0.024,256,31148,0.024,1013,18042,3045.6000000000004,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6050.0,6.5,6.6,5.9,6.0,0.481,-0.519,0.024,1144,70403,0.024,2599,32282,8983.2,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6055.0,4.0,4.1,8.5,8.6,0.357,-0.643,0.024,714,53018,0.024,856,14977,3768.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6060.0,2.3,2.4,11.5,11.9,0.241,-0.76,0.02,943,67691,0.02,931,9157,3748.000000000001,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6065.0,1.25,1.3,15.3,15.9,0.15,-0.85,0.015,1042,52084,0.015,1312,3329,3531.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6070.0,0.6,0.65,19.6,20.4,0.088,-0.912,0.01,1196,62125,0.01,1038,1886,2234.0000000000005,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6075.0,0.3,0.35,24.8,25.1,0.05,-0.95,0.007,1353,44053,0.007,590,790,1360.1,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6080.0,0.2,0.25,29.1,30.0,0.028,-0.972,0.004,1047,38398,0.004,448,990,598.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6085.0,0.1,0.15,34.0,35.0,0.02,-0.98,0.003,1339,26685,0.003,420,536,527.7,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6090.0,0.05,0.1,38.9,39.9,0.012,-0.988,0.002,3143,18193,0.002,233,1349,675.2,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6095.0,0.05,0.1,43.6,44.9,0.011,-0.989,0.001,1194,13129,0.001,616,328,181.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6100.0,0.0,0.05,48.6,49.8,0.004,-0.996,0.001,4978,11262,0.001,2723,860,770.0999999999999,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6105.0,0.0,0.05,53.6,54.9,0.004,-0.996,0.001,1331,8127,0.001,151,102,148.2,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6110.0,0.0,0.05,58.5,59.8,0.004,-0.996,0.0,2186,8920,0.0,129,81,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6115.0,0.0,0.05,63.8,64.8,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6120.0,0.0,0.05,66.4,69.8,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6125.0,0.0,0.05,71.8,74.9,0.003,-0.997,0.0,3228,4231,0.0,125,22,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6130.0,0.0,0.05,76.9,79.9,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6135.0,0.0,0.05,83.0,89.2,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6140.0,0.0,0.05,86.3,89.9,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6145.0,0.0,0.05,91.3,98.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6150.0,0.0,0.05,96.4,103.9,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6155.0,0.0,0.05,101.4,104.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6160.0,0.0,0.05,106.4,114.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6165.0,0.0,0.05,111.0,114.9,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47673.09999999999]
["2025-02-12T13:51:17.000000000",6049.73,6170.0,0.0,0.05,113.4,119.9,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47673.09999999999]
["2025-02-12T13:51:28.000000000",6050.11,5930.0,120.6,121.2,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5420,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5935.0,115.6,116.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5940.0,110.6,111.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10913,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5945.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10572,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5950.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5955.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5960.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15393,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5965.0,85.7,86.2,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15524,142.00000000000003,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5970.0,80.7,81.3,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19921,125.2,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5975.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21146,97.5,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5980.0,70.7,71.3,0.1,0.2,0.987,-0.013,0.001,38,479,0.001,1518,26279,155.6,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5985.0,65.7,66.3,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24942,76.10000000000001,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5990.0,60.8,61.4,0.2,0.25,0.979,-0.021,0.002,78,543,0.002,940,27230,203.6,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,5995.0,55.8,56.4,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29930,252.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6000.0,50.9,51.4,0.25,0.35,0.971,-0.029,0.002,2071,3444,0.002,4979,55582,1410.0000000000002,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6005.0,45.9,46.5,0.35,0.4,0.963,-0.037,0.003,108,1901,0.003,1880,30819,596.4,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6010.0,41.0,41.6,0.4,0.45,0.956,-0.044,0.004,108,4508,0.004,4584,32348,1876.8,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6015.0,36.1,36.7,0.5,0.6,0.943,-0.057,0.005,137,6915,0.005,937,27976,537.0000000000001,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6020.0,31.3,31.8,0.7,0.75,0.924,-0.076,0.007,297,13342,0.007,1500,38643,1257.9,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6025.0,26.6,27.1,0.95,1.0,0.898,-0.102,0.009,796,16603,0.009,1059,28538,1669.5,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6030.0,22.0,22.4,1.3,1.4,0.861,-0.139,0.012,392,26184,0.012,1585,34302,2372.4,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6035.0,17.5,18.0,1.85,1.95,0.808,-0.192,0.016,429,25604,0.016,1204,25625,2612.8,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6040.0,13.4,13.7,2.7,2.75,0.734,-0.266,0.02,447,37559,0.02,1161,31592,3215.9999999999995,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6045.0,9.7,9.9,3.9,4.0,0.632,-0.368,0.024,256,31159,0.024,1013,18066,3045.6000000000004,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6050.0,6.5,6.7,5.7,5.8,0.507,-0.492,0.027,1144,70482,0.027,2599,32420,10106.1,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6055.0,4.1,4.2,8.2,8.4,0.381,-0.619,0.024,714,53031,0.024,856,14979,3768.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6060.0,2.35,2.4,11.4,11.7,0.261,-0.739,0.021,943,67720,0.021,931,9159,3935.4,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6065.0,1.25,1.3,15.2,15.6,0.164,-0.836,0.016,1042,52122,0.016,1312,3329,3766.4,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6070.0,0.65,0.7,19.6,20.0,0.096,-0.904,0.011,1196,62137,0.011,1038,1886,2457.4,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6075.0,0.35,0.4,24.2,24.8,0.057,-0.943,0.007,1353,44437,0.007,590,790,1360.1,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6080.0,0.2,0.25,29.1,29.7,0.035,-0.965,0.005,1047,38402,0.005,448,990,747.5,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6085.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,1339,26685,0.003,420,536,527.7,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6090.0,0.05,0.15,39.0,39.5,0.012,-0.988,0.002,3143,18196,0.002,233,1349,675.2,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6095.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,1194,13129,0.002,616,328,362.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6100.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,4978,11264,0.001,2723,860,770.0999999999999,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6105.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1331,8508,0.001,151,102,148.2,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6110.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2186,8920,0.0,129,81,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6115.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6120.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6125.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3228,4231,0.0,125,22,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6145.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6155.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6160.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6165.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6170.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48270.49999999999]
["2025-02-12T13:51:28.000000000",6050.11,6175.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5930.0,120.8,121.3,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5420,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5935.0,115.8,116.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5940.0,110.8,111.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10913,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5945.0,105.8,106.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10572,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5950.0,100.8,101.4,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5955.0,95.8,96.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5960.0,90.8,91.4,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15393,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5965.0,85.8,86.4,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15524,142.00000000000003,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5970.0,80.9,81.4,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19921,125.2,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5975.0,75.9,76.4,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21146,97.5,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5980.0,70.9,71.4,0.1,0.15,0.987,-0.013,0.001,38,479,0.001,1518,26283,155.6,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5985.0,65.9,66.5,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24942,76.10000000000001,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5990.0,61.0,61.5,0.2,0.25,0.979,-0.021,0.002,78,544,0.002,940,27232,203.6,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,5995.0,56.0,56.5,0.2,0.3,0.978,-0.022,0.002,184,656,0.002,1076,29945,252.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6000.0,51.1,51.6,0.25,0.35,0.971,-0.029,0.002,2071,3444,0.002,4979,55584,1410.0000000000002,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6005.0,46.1,46.6,0.35,0.4,0.963,-0.037,0.003,108,1901,0.003,1880,30819,596.4,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6010.0,41.2,41.7,0.4,0.45,0.956,-0.044,0.004,108,4508,0.004,4584,32348,1876.8,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6015.0,36.3,36.8,0.5,0.6,0.943,-0.057,0.005,137,6915,0.005,937,27976,537.0000000000001,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6020.0,31.5,31.9,0.7,0.75,0.924,-0.076,0.007,297,13342,0.007,1500,38653,1257.9,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6025.0,26.8,27.2,0.95,1.0,0.898,-0.102,0.009,796,16603,0.009,1059,28543,1669.5,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6030.0,22.1,22.5,1.3,1.35,0.861,-0.139,0.012,392,26188,0.012,1585,34303,2372.4,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6035.0,17.7,18.1,1.85,1.9,0.808,-0.192,0.016,429,25604,0.016,1204,25627,2612.8,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6040.0,13.6,13.8,2.65,2.7,0.734,-0.266,0.02,447,37574,0.02,1161,31599,3215.9999999999995,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6045.0,9.8,10.0,3.8,4.0,0.632,-0.368,0.024,256,31182,0.024,1013,18072,3045.6000000000004,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6050.0,6.6,6.8,5.6,5.8,0.507,-0.492,0.027,1144,70521,0.027,2599,32435,10106.1,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6055.0,4.1,4.3,8.1,8.3,0.381,-0.619,0.024,714,53080,0.024,856,14980,3768.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6060.0,2.4,2.45,11.3,11.6,0.261,-0.739,0.021,943,67740,0.021,931,9170,3935.4,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6065.0,1.25,1.35,15.1,15.5,0.164,-0.836,0.016,1042,52127,0.016,1312,3329,3766.4,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6070.0,0.65,0.7,19.4,19.9,0.096,-0.904,0.011,1196,62138,0.011,1038,1886,2457.4,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6075.0,0.35,0.4,24.1,24.6,0.057,-0.943,0.007,1353,44438,0.007,590,790,1360.1,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6080.0,0.2,0.25,28.9,29.5,0.035,-0.965,0.005,1047,38404,0.005,448,990,747.5,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6085.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,1339,26685,0.003,420,536,527.7,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6090.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,3143,18198,0.002,233,1349,675.2,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6095.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,1194,13130,0.002,616,328,362.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6100.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,4978,11266,0.001,2723,860,770.0999999999999,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6105.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,1331,8508,0.001,151,102,148.2,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6110.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2186,8920,0.0,129,81,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6115.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3092,7665,0.0,245,60,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6125.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3228,4231,0.0,125,22,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6145.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6150.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6155.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6160.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6165.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6170.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48270.49999999999]
["2025-02-12T13:51:39.000000000",6050.16,6175.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48270.49999999999]
["2025-02-12T13:51:50.000000000",6050.31,5930.0,121.0,121.6,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5420,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5935.0,116.0,116.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5940.0,111.0,111.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10913,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5945.0,106.0,106.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10572,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5950.0,101.1,101.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5955.0,96.0,96.6,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5960.0,91.1,91.6,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15393,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5965.0,86.1,86.6,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15524,142.00000000000003,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5970.0,81.1,81.7,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19922,125.2,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5975.0,76.1,76.7,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21152,97.5,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5980.0,71.1,71.7,0.15,0.2,0.988,-0.012,0.001,38,479,0.001,1518,26310,155.6,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5985.0,66.1,66.7,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24958,76.10000000000001,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5990.0,61.2,61.7,0.2,0.25,0.979,-0.021,0.002,78,544,0.002,940,27232,203.6,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,5995.0,56.2,56.8,0.2,0.3,0.976,-0.024,0.002,184,656,0.002,1076,29946,252.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6000.0,51.3,51.8,0.25,0.3,0.971,-0.029,0.002,2071,3444,0.002,4979,55586,1410.0000000000002,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6005.0,46.3,46.9,0.3,0.4,0.963,-0.037,0.003,108,1901,0.003,1880,30820,596.4,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6010.0,41.4,42.0,0.4,0.45,0.956,-0.044,0.004,108,4508,0.004,4584,32349,1876.8,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6015.0,36.5,37.1,0.5,0.55,0.943,-0.057,0.005,137,6915,0.005,937,27987,537.0000000000001,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6020.0,31.8,32.2,0.65,0.75,0.924,-0.076,0.007,297,13343,0.007,1500,38654,1257.9,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6025.0,27.1,27.5,0.9,0.95,0.898,-0.102,0.009,796,16603,0.009,1059,28546,1669.5,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6030.0,22.4,22.8,1.25,1.35,0.862,-0.138,0.012,392,26188,0.012,1585,34305,2372.4,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6035.0,17.9,18.3,1.8,1.85,0.808,-0.192,0.015,429,25604,0.015,1204,25644,2449.4999999999995,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6040.0,13.8,14.1,2.6,2.65,0.735,-0.265,0.02,447,37575,0.02,1161,31631,3215.9999999999995,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6045.0,10.0,10.2,3.7,3.8,0.635,-0.365,0.024,256,31189,0.024,1013,18100,3045.6000000000004,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6050.0,6.8,6.9,5.5,5.6,0.51,-0.49,0.027,1144,70606,0.027,2599,32449,10106.1,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6055.0,4.2,4.4,7.9,8.1,0.384,-0.616,0.024,714,53086,0.024,856,15003,3768.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6060.0,2.45,2.5,11.0,11.3,0.263,-0.737,0.021,943,67837,0.021,931,9174,3935.4,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6065.0,1.3,1.4,14.8,15.3,0.164,-0.836,0.017,1042,52203,0.017,1312,3330,4001.8,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6070.0,0.65,0.75,19.2,19.6,0.096,-0.904,0.011,1196,62146,0.011,1038,1887,2457.4,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6075.0,0.35,0.4,23.8,24.4,0.057,-0.943,0.007,1353,44440,0.007,590,790,1360.1,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6080.0,0.2,0.25,28.7,29.2,0.035,-0.965,0.005,1047,38426,0.005,448,990,747.5,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6085.0,0.1,0.15,33.6,34.2,0.02,-0.98,0.003,1339,26685,0.003,420,536,527.7,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6090.0,0.05,0.1,38.6,39.1,0.012,-0.988,0.002,3143,18200,0.002,233,1350,675.2,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6095.0,0.05,0.1,43.5,44.1,0.011,-0.989,0.002,1194,13132,0.002,616,328,362.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6100.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4978,11266,0.001,2723,860,770.0999999999999,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6105.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1331,8508,0.001,151,102,148.2,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,2186,8921,0.0,129,81,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6115.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6120.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6125.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,3228,4231,0.0,125,22,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6130.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6140.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6145.0,0.0,0.05,93.5,94.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6155.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6160.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6165.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6170.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48342.59999999999]
["2025-02-12T13:51:50.000000000",6050.31,6175.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48342.59999999999]
["2025-02-12T13:52:01.000000000",6050.58,5930.0,121.3,121.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5420,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5935.0,116.3,116.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5940.0,111.3,111.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10913,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5945.0,106.3,106.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10572,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5950.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5955.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5960.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15393,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5965.0,86.3,86.9,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15524,142.00000000000003,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5970.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19922,125.2,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5975.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21152,97.5,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5980.0,71.4,71.9,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26310,155.6,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5985.0,66.4,66.9,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24958,76.10000000000001,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5990.0,61.4,62.0,0.2,0.25,0.98,-0.021,0.002,78,544,0.002,940,27233,203.6,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,5995.0,56.5,57.0,0.2,0.25,0.976,-0.024,0.002,184,656,0.002,1076,29946,252.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6000.0,51.5,52.0,0.25,0.3,0.971,-0.029,0.002,2071,3444,0.002,4979,55586,1410.0000000000002,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6005.0,46.6,47.1,0.3,0.4,0.963,-0.037,0.003,108,1901,0.003,1880,30821,596.4,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6010.0,41.6,42.2,0.4,0.45,0.956,-0.044,0.004,108,4508,0.004,4584,32349,1876.8,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6015.0,36.8,37.3,0.5,0.55,0.945,-0.055,0.005,137,6915,0.005,937,27987,537.0000000000001,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6020.0,31.9,32.4,0.65,0.7,0.926,-0.074,0.007,297,13343,0.007,1500,38654,1257.9,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6025.0,27.2,27.6,0.9,0.95,0.9,-0.1,0.009,796,16603,0.009,1059,28546,1669.5,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6030.0,22.5,23.0,1.25,1.3,0.862,-0.138,0.012,392,26188,0.012,1585,34311,2372.4,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6035.0,18.1,18.5,1.75,1.85,0.81,-0.19,0.015,429,25604,0.015,1204,25665,2449.4999999999995,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6040.0,13.9,14.2,2.55,2.6,0.736,-0.264,0.02,447,37576,0.02,1161,31658,3215.9999999999995,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6045.0,10.1,10.3,3.7,3.8,0.637,-0.363,0.024,256,31194,0.024,1013,18220,3045.6000000000004,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6050.0,6.9,7.0,5.4,5.6,0.512,-0.488,0.027,1144,70689,0.027,2599,32557,10106.1,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6055.0,4.3,4.4,7.8,8.0,0.386,-0.614,0.024,714,53115,0.024,856,15006,3768.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6060.0,2.5,2.55,10.9,11.2,0.265,-0.735,0.022,943,67892,0.022,931,9174,4122.799999999999,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6065.0,1.35,1.4,14.7,15.1,0.166,-0.834,0.017,1042,52335,0.017,1312,3332,4001.8,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6070.0,0.7,0.75,19.0,19.5,0.098,-0.902,0.011,1196,62158,0.011,1038,1887,2457.4,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6075.0,0.35,0.4,23.7,24.2,0.057,-0.943,0.007,1353,44448,0.007,590,791,1360.1,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6080.0,0.2,0.25,28.5,29.0,0.035,-0.965,0.005,1047,38433,0.005,448,990,747.5,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6085.0,0.1,0.15,33.4,33.9,0.02,-0.98,0.003,1339,26708,0.003,420,536,527.7,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6090.0,0.05,0.1,38.3,38.9,0.012,-0.988,0.002,3143,18200,0.002,233,1350,675.2,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6095.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,1194,13132,0.002,616,328,362.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6100.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,4978,11266,0.001,2723,860,770.0999999999999,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6105.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1331,8508,0.001,151,102,148.2,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6110.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.0,2186,8921,0.0,129,81,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6115.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6120.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6125.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3228,4231,0.0,125,22,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6130.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6145.0,0.0,0.05,93.2,93.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3933,308,0.0,79,12,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6155.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6160.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6165.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6170.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48529.99999999999]
["2025-02-12T13:52:01.000000000",6050.58,6175.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48529.99999999999]
["2025-02-12T13:52:12.000000000",6051.14,5930.0,121.9,122.4,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5420,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5935.0,117.0,117.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5940.0,112.0,112.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10913,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5945.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10577,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5950.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5955.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5960.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15400,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5965.0,87.0,87.5,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15524,142.00000000000003,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5970.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19922,125.2,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5975.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21157,97.5,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5980.0,72.0,72.5,0.15,0.2,0.985,-0.015,0.001,38,479,0.001,1518,26311,155.6,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5985.0,67.1,67.6,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24958,76.10000000000001,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5990.0,62.1,62.6,0.15,0.25,0.981,-0.019,0.002,78,544,0.002,940,27237,203.6,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,5995.0,57.1,57.6,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29946,252.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6000.0,52.2,52.7,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55589,1410.0000000000002,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6005.0,47.2,47.7,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30825,596.4,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6010.0,42.3,42.8,0.4,0.45,0.957,-0.043,0.004,108,4508,0.004,4584,32351,1876.8,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6015.0,37.4,37.9,0.45,0.55,0.945,-0.055,0.005,137,6915,0.005,937,27992,537.0000000000001,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6020.0,32.6,33.0,0.6,0.65,0.929,-0.071,0.006,297,13343,0.006,1500,38658,1078.2,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6025.0,27.8,28.2,0.85,0.9,0.906,-0.094,0.008,796,16603,0.008,1059,28556,1484.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6030.0,23.1,23.5,1.15,1.2,0.87,-0.13,0.011,392,26214,0.011,1585,34337,2174.7,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6035.0,18.6,19.0,1.65,1.7,0.82,-0.18,0.015,429,25626,0.015,1204,25679,2449.4999999999995,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6040.0,14.4,14.7,2.35,2.4,0.751,-0.249,0.019,447,37579,0.019,1161,31724,3055.2,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6045.0,10.5,10.7,3.4,3.5,0.656,-0.344,0.024,256,31217,0.024,1013,18253,3045.6000000000004,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6050.0,7.2,7.3,5.0,5.2,0.533,-0.467,0.027,1144,70755,0.027,2599,32583,10106.1,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6055.0,4.5,4.7,7.4,7.5,0.405,-0.595,0.025,714,53160,0.025,856,15019,3925.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6060.0,2.65,2.7,10.4,10.6,0.28,-0.72,0.022,943,67942,0.022,931,9189,4122.799999999999,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6065.0,1.45,1.5,14.1,14.5,0.177,-0.823,0.017,1042,52363,0.017,1312,3334,4001.8,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6070.0,0.75,0.8,18.4,18.8,0.105,-0.895,0.012,1196,62174,0.012,1038,1899,2680.8,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6075.0,0.35,0.45,23.0,23.5,0.058,-0.942,0.008,1353,44457,0.008,590,791,1554.4,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6080.0,0.2,0.25,27.8,28.3,0.036,-0.964,0.005,1047,38434,0.005,448,990,747.5,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6085.0,0.1,0.15,32.8,33.2,0.021,-0.979,0.003,1339,26719,0.003,420,536,527.7,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6090.0,0.1,0.15,37.7,38.2,0.019,-0.981,0.002,3143,18208,0.002,233,1350,675.2,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6095.0,0.05,0.1,42.7,43.2,0.011,-0.989,0.002,1194,13134,0.002,616,328,362.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6100.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,4978,11268,0.001,2723,860,770.0999999999999,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6105.0,0.0,0.05,52.7,53.1,0.004,-0.996,0.001,1331,8508,0.001,151,102,148.2,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6110.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2186,8921,0.001,129,81,231.5,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6115.0,0.0,0.05,62.6,63.1,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6120.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3228,4235,0.0,125,22,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3933,314,0.0,79,12,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6155.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6160.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6165.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6170.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48612.5]
["2025-02-12T13:52:12.000000000",6051.14,6175.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5930.0,122.5,123.0,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5420,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5935.0,117.5,118.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5940.0,112.5,113.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10913,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5945.0,107.5,108.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10577,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5950.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18258,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5955.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5960.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15400,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5965.0,87.6,88.1,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15524,142.00000000000003,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5970.0,82.6,83.1,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19922,125.2,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5975.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21157,97.5,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5980.0,72.6,73.1,0.1,0.15,0.985,-0.015,0.001,38,479,0.001,1518,26339,155.6,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5985.0,67.6,68.1,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24958,76.10000000000001,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5990.0,62.7,63.2,0.15,0.2,0.981,-0.019,0.002,78,547,0.002,940,27248,203.6,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,5995.0,57.7,58.2,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29947,252.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6000.0,52.7,53.3,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55590,1410.0000000000002,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6005.0,47.8,48.3,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30836,596.4,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6010.0,42.9,43.4,0.35,0.4,0.957,-0.043,0.004,108,4518,0.004,4584,32360,1876.8,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6015.0,38.0,38.5,0.45,0.5,0.945,-0.055,0.005,137,6915,0.005,937,28001,537.0000000000001,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6020.0,33.2,33.6,0.6,0.65,0.929,-0.071,0.006,297,13343,0.006,1500,38686,1078.2,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6025.0,28.3,28.8,0.8,0.85,0.906,-0.094,0.008,796,16604,0.008,1059,28593,1484.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6030.0,23.6,24.0,1.1,1.15,0.87,-0.13,0.011,392,26217,0.011,1585,34357,2174.7,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6035.0,19.1,19.5,1.55,1.6,0.82,-0.18,0.015,429,25635,0.015,1204,25698,2449.4999999999995,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6040.0,14.8,15.1,2.2,2.3,0.751,-0.249,0.019,447,37622,0.019,1161,31793,3055.2,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6045.0,10.9,11.1,3.2,3.4,0.656,-0.344,0.024,256,31240,0.024,1013,18334,3045.6000000000004,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6050.0,7.5,7.7,4.8,4.9,0.533,-0.467,0.027,1144,70832,0.027,2599,32677,10106.1,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6055.0,4.7,4.9,7.0,7.2,0.405,-0.595,0.025,714,53253,0.025,856,15045,3925.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6060.0,2.8,2.85,10.0,10.2,0.28,-0.72,0.022,943,68012,0.022,931,9217,4122.799999999999,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6065.0,1.5,1.6,13.7,14.0,0.177,-0.823,0.017,1042,52446,0.017,1312,3346,4001.8,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6070.0,0.8,0.85,17.9,18.3,0.105,-0.895,0.012,1196,62214,0.012,1038,1899,2680.8,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6075.0,0.4,0.45,22.5,23.0,0.058,-0.942,0.008,1353,44474,0.008,590,791,1554.4,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6080.0,0.2,0.25,27.3,27.8,0.036,-0.964,0.005,1047,38451,0.005,448,990,747.5,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6085.0,0.1,0.2,32.2,32.7,0.021,-0.979,0.003,1339,26732,0.003,420,537,527.7,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6090.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.002,3143,18219,0.002,233,1350,675.2,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6095.0,0.05,0.1,42.1,42.6,0.011,-0.989,0.002,1194,13134,0.002,616,328,362.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6100.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,4978,11272,0.001,2723,860,770.0999999999999,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6105.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6110.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2186,8922,0.001,129,81,231.5,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6115.0,0.0,0.05,62.0,62.6,0.003,-0.997,0.0,2178,8287,0.0,120,57,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6120.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6125.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3228,4235,0.0,125,22,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6130.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6135.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6140.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6145.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6150.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,3933,314,0.0,79,12,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6155.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6160.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6165.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6170.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48612.5]
["2025-02-12T13:52:23.000000000",6051.89,6175.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48612.5]
["2025-02-12T13:52:35.000000000",6051.6,5930.0,122.0,122.6,0.05,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5935.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5940.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10913,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5945.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10577,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5950.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18558,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5955.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5960.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15402,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5965.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15524,142.00000000000003,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5970.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19922,125.2,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5975.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21157,97.5,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5980.0,72.1,72.7,0.1,0.2,0.989,-0.011,0.001,38,479,0.001,1518,26339,155.6,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5985.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24958,76.10000000000001,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5990.0,62.1,62.7,0.15,0.25,0.983,-0.017,0.001,78,548,0.001,940,27249,101.8,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,5995.0,57.2,57.8,0.2,0.25,0.979,-0.021,0.002,184,656,0.002,1076,29947,252.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6000.0,52.2,52.8,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55604,1410.0000000000002,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6005.0,47.3,47.9,0.3,0.35,0.968,-0.032,0.003,108,1901,0.003,1880,30836,596.4,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6010.0,42.3,42.9,0.35,0.45,0.961,-0.039,0.004,108,4518,0.004,4584,32361,1876.8,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6015.0,37.4,38.0,0.45,0.55,0.948,-0.05,0.005,137,6915,0.005,937,28003,537.0000000000001,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6020.0,32.6,33.1,0.6,0.65,0.933,-0.067,0.006,297,13347,0.006,1500,38690,1078.2,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6025.0,27.9,28.3,0.85,0.9,0.91,-0.091,0.008,796,16604,0.008,1059,28599,1484.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6030.0,23.2,23.6,1.15,1.2,0.876,-0.124,0.011,392,26219,0.011,1585,34485,2174.7,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6035.0,18.6,19.1,1.65,1.7,0.828,-0.172,0.014,429,25636,0.014,1204,25843,2286.2000000000003,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6040.0,14.4,14.7,2.35,2.4,0.761,-0.238,0.018,447,37625,0.018,1161,31841,2894.4,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6045.0,10.6,10.8,3.4,3.5,0.669,-0.331,0.023,256,31257,0.023,1013,18365,2918.7,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6050.0,7.2,7.3,5.0,5.2,0.551,-0.448,0.027,1144,70872,0.026,2599,32720,9846.2,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6055.0,4.5,4.7,7.3,7.5,0.419,-0.581,0.026,714,53312,0.026,856,15060,4082.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6060.0,2.65,2.7,10.3,10.5,0.291,-0.708,0.023,943,68128,0.023,931,9225,4310.200000000001,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6065.0,1.4,1.5,14.0,14.5,0.185,-0.815,0.018,1042,52491,0.018,1312,3346,4237.2,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6070.0,0.75,0.8,18.3,18.8,0.109,-0.89,0.013,1196,62259,0.013,1038,1899,2904.2000000000003,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6075.0,0.35,0.45,22.9,23.5,0.064,-0.936,0.008,1353,44479,0.008,590,791,1554.4,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6080.0,0.2,0.25,27.7,28.3,0.036,-0.964,0.005,1047,38458,0.005,448,990,747.5,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6085.0,0.1,0.2,32.6,33.2,0.024,-0.976,0.003,1339,26732,0.003,420,537,527.7,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6090.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,3143,18219,0.003,233,1350,1012.8,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6095.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,1194,13134,0.002,616,328,362.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6100.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,4978,11273,0.001,2723,860,770.0999999999999,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6105.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6110.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2186,8922,0.001,129,81,231.5,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6115.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2178,8287,0.0,120,57,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6120.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6125.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3228,4235,0.0,125,22,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6130.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6145.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6150.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,3933,314,0.0,79,12,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6155.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6160.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6165.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6170.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48940.59999999999]
["2025-02-12T13:52:35.000000000",6051.6,6175.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48940.59999999999]
["2025-02-12T13:52:46.000000000",6051.66,5930.0,122.0,122.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5422,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5935.0,117.0,117.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5940.0,112.0,112.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10916,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5945.0,107.0,107.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10577,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5950.0,102.0,102.6,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18558,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5955.0,97.0,97.6,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5960.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15402,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5965.0,87.0,87.6,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15524,142.00000000000003,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5970.0,82.0,82.6,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19922,125.2,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5975.0,77.1,77.6,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21157,97.5,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5980.0,72.1,72.6,0.1,0.2,0.987,-0.013,0.001,38,479,0.001,1518,26339,155.6,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5985.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24958,76.10000000000001,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5990.0,62.1,62.7,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27250,101.8,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,5995.0,57.2,57.7,0.2,0.25,0.979,-0.021,0.002,184,656,0.002,1076,29948,252.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6000.0,52.2,52.8,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55604,1410.0000000000002,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6005.0,47.3,47.8,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30836,596.4,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6010.0,42.4,42.9,0.4,0.45,0.959,-0.041,0.004,108,4518,0.004,4584,32362,1876.8,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6015.0,37.5,38.0,0.45,0.55,0.948,-0.052,0.005,137,6915,0.005,937,28004,537.0000000000001,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6020.0,32.6,33.1,0.6,0.65,0.933,-0.067,0.006,297,13348,0.006,1500,38692,1078.2,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6025.0,27.9,28.3,0.85,0.9,0.908,-0.092,0.008,796,16605,0.008,1059,28604,1484.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6030.0,23.2,23.6,1.15,1.2,0.876,-0.124,0.011,392,26219,0.011,1585,34492,2174.7,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6035.0,18.7,19.1,1.65,1.7,0.827,-0.173,0.014,429,25636,0.014,1204,25843,2286.2000000000003,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6040.0,14.5,14.8,2.35,2.4,0.76,-0.24,0.019,447,37625,0.019,1161,31907,3055.2,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6045.0,10.6,10.8,3.4,3.5,0.668,-0.332,0.023,256,31258,0.023,1013,18372,2918.7,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6050.0,7.2,7.4,5.0,5.2,0.549,-0.451,0.026,1144,70931,0.026,2599,32748,9731.8,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6055.0,4.6,4.7,7.3,7.5,0.418,-0.582,0.026,714,53329,0.026,856,15060,4082.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6060.0,2.65,2.7,10.3,10.6,0.29,-0.71,0.023,943,68171,0.023,931,9225,4310.200000000001,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6065.0,1.45,1.5,14.0,14.4,0.185,-0.817,0.018,1042,52495,0.018,1312,3346,4237.2,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6070.0,0.75,0.8,18.3,18.8,0.109,-0.891,0.013,1196,62262,0.013,1038,1899,2904.2000000000003,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6075.0,0.4,0.45,22.9,23.4,0.064,-0.936,0.008,1353,44481,0.008,590,791,1554.4,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6080.0,0.2,0.25,27.7,28.3,0.036,-0.964,0.005,1047,38458,0.005,448,990,747.5,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6085.0,0.15,0.2,32.7,33.2,0.024,-0.976,0.003,1339,26732,0.003,420,537,527.7,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6090.0,0.1,0.15,37.6,38.2,0.019,-0.981,0.003,3143,18219,0.003,233,1350,1012.8,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6095.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,1194,13134,0.002,616,328,362.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6100.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,4978,11283,0.001,2723,860,770.0999999999999,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6105.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6110.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2186,8922,0.001,129,81,231.5,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6115.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2178,8287,0.0,120,57,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6120.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6125.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3228,4235,0.0,125,22,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6130.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6135.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6140.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6145.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6150.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6155.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6160.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6165.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6170.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48986.99999999999]
["2025-02-12T13:52:46.000000000",6051.66,6175.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48986.99999999999]
["2025-02-12T13:52:57.000000000",6051.98,5930.0,122.2,122.7,0.05,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5935.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5940.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10916,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5945.0,107.3,107.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10577,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5950.0,102.3,102.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18558,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5955.0,97.3,97.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5960.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15408,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5965.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15527,142.00000000000003,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5970.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19925,125.2,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5975.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21157,97.5,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5980.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26339,155.6,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5985.0,67.4,67.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24958,76.10000000000001,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5990.0,62.4,62.9,0.2,0.25,0.98,-0.02,0.002,78,548,0.002,940,27260,203.6,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,5995.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,184,656,0.002,1076,29951,252.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6000.0,52.5,52.9,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55615,1410.0000000000002,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6005.0,47.5,48.0,0.3,0.35,0.968,-0.032,0.003,108,1901,0.003,1880,30836,596.4,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6010.0,42.6,43.1,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32370,1876.8,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6015.0,37.7,38.2,0.45,0.5,0.95,-0.05,0.005,137,6925,0.005,937,28004,537.0000000000001,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6020.0,32.8,33.3,0.6,0.65,0.933,-0.066,0.006,297,13348,0.006,1500,38692,1078.2,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6025.0,28.1,28.5,0.8,0.85,0.91,-0.09,0.008,796,16615,0.008,1059,28617,1484.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6030.0,23.4,23.8,1.15,1.2,0.876,-0.124,0.011,392,26221,0.011,1585,34501,2174.7,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6035.0,18.9,19.2,1.6,1.65,0.83,-0.17,0.014,429,25638,0.014,1204,25873,2286.2000000000003,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6040.0,14.7,15.0,2.3,2.35,0.763,-0.237,0.018,447,37625,0.018,1161,31917,2894.4,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6045.0,10.8,11.0,3.3,3.4,0.673,-0.327,0.023,256,31260,0.023,1013,18381,2918.7,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6050.0,7.4,7.5,4.9,5.0,0.555,-0.445,0.026,1144,70986,0.026,2599,32867,9731.8,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6055.0,4.7,4.8,7.1,7.3,0.424,-0.576,0.026,714,53337,0.026,856,15061,4082.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6060.0,2.75,2.8,10.1,10.3,0.296,-0.704,0.023,943,68194,0.023,931,9232,4310.200000000001,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6065.0,1.45,1.55,13.9,14.2,0.186,-0.814,0.019,1042,52517,0.019,1312,3346,4472.6,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6070.0,0.75,0.8,18.2,18.5,0.11,-0.89,0.013,1196,62268,0.013,1038,1900,2904.2000000000003,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6075.0,0.4,0.45,22.7,23.2,0.065,-0.935,0.008,1353,44484,0.008,590,791,1554.4,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6080.0,0.2,0.25,27.6,28.0,0.036,-0.964,0.005,1047,38458,0.005,448,990,747.5,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6085.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,1339,26732,0.004,420,537,703.5999999999999,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6090.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.003,3143,18223,0.003,233,1350,1012.8,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6095.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,1194,13135,0.002,616,328,362.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6100.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,4978,11343,0.001,2723,860,770.0999999999999,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6105.0,0.0,0.05,52.4,52.8,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6110.0,0.0,0.05,57.4,57.8,0.004,-0.996,0.001,2186,8922,0.001,129,81,231.5,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6115.0,0.0,0.05,62.4,62.8,0.004,-0.996,0.0,2178,8287,0.0,120,57,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6120.0,0.0,0.05,67.4,67.8,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3228,4235,0.0,125,22,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2996,5875,0.0,102,18,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3037,1699,0.0,184,18,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6155.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6160.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6165.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6170.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49339.3]
["2025-02-12T13:52:57.000000000",6051.98,6175.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5930.0,122.2,122.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5935.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5940.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10916,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5945.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10577,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5950.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18559,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5955.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5960.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15408,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5965.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15527,142.00000000000003,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5970.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5975.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21157,97.5,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5980.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26341,155.6,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5985.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24960,76.10000000000001,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5990.0,62.3,62.8,0.15,0.2,0.98,-0.02,0.002,78,548,0.002,940,27303,203.6,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,5995.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,184,656,0.002,1076,29951,252.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6000.0,52.4,52.9,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55620,1410.0000000000002,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6005.0,47.5,48.0,0.3,0.35,0.968,-0.032,0.003,108,1901,0.003,1880,30843,596.4,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6010.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32372,1876.8,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6015.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,137,6925,0.005,937,28005,537.0000000000001,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6020.0,32.8,33.2,0.6,0.65,0.933,-0.066,0.006,297,13348,0.006,1500,38697,1078.2,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6025.0,28.0,28.4,0.8,0.9,0.91,-0.09,0.008,796,16615,0.008,1059,28622,1484.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6030.0,23.4,23.8,1.15,1.2,0.876,-0.124,0.011,392,26251,0.011,1585,34551,2174.7,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6035.0,18.9,19.2,1.6,1.7,0.83,-0.17,0.014,429,25668,0.014,1204,25895,2286.2000000000003,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6040.0,14.6,14.9,2.3,2.4,0.763,-0.237,0.018,447,37633,0.018,1161,31955,2894.4,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6045.0,10.7,10.9,3.4,3.5,0.673,-0.327,0.023,256,31269,0.023,1013,18406,2918.7,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6050.0,7.4,7.5,5.0,5.1,0.555,-0.445,0.026,1144,71002,0.026,2599,32884,9731.8,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6055.0,4.6,4.8,7.2,7.4,0.424,-0.576,0.026,714,53356,0.026,856,15064,4082.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6060.0,2.7,2.75,10.3,10.5,0.296,-0.704,0.023,943,68249,0.023,931,9235,4310.200000000001,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6065.0,1.45,1.55,13.9,14.3,0.186,-0.814,0.019,1042,52543,0.019,1312,3346,4472.6,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6070.0,0.75,0.8,18.2,18.6,0.11,-0.89,0.013,1196,62275,0.013,1038,1901,2904.2000000000003,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6075.0,0.4,0.45,22.8,23.3,0.065,-0.935,0.008,1353,44499,0.008,590,791,1554.4,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6080.0,0.2,0.25,27.6,28.1,0.036,-0.964,0.005,1047,38459,0.005,448,990,747.5,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6085.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,1339,26732,0.004,420,537,703.5999999999999,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6090.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,3143,18233,0.003,233,1350,1012.8,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6095.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,1194,13135,0.002,616,328,362.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6100.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,4978,11444,0.001,2723,860,770.0999999999999,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6105.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6110.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2186,8922,0.001,129,81,231.5,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6115.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2178,8287,0.0,120,57,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6120.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6125.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3228,4236,0.0,125,22,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6130.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6150.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6155.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6160.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6165.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6170.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49339.3]
["2025-02-12T13:53:09.000000000",6052.05,6175.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,49339.3]
["2025-02-12T13:53:20.000000000",6051.99,5930.0,122.2,122.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5935.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5940.0,112.2,112.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10916,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5945.0,107.2,107.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10579,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5950.0,102.2,102.7,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18559,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5955.0,97.2,97.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5960.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15410,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5965.0,87.2,87.7,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15527,142.00000000000003,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5970.0,82.2,82.7,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5975.0,77.2,77.7,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21157,97.5,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5980.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26341,155.6,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5985.0,67.3,67.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24960,76.10000000000001,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5990.0,62.3,62.8,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27304,101.8,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,5995.0,57.3,57.8,0.2,0.25,0.979,-0.021,0.002,184,656,0.002,1076,29951,252.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6000.0,52.4,52.9,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55776,1410.0000000000002,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6005.0,47.4,47.9,0.3,0.35,0.968,-0.032,0.003,108,1901,0.003,1880,30845,596.4,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6010.0,42.5,43.0,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32376,1876.8,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6015.0,37.6,38.1,0.45,0.5,0.95,-0.05,0.005,137,6925,0.005,937,28010,537.0000000000001,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6020.0,32.8,33.2,0.6,0.65,0.933,-0.067,0.006,297,13348,0.006,1500,38709,1078.2,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6025.0,28.0,28.4,0.8,0.85,0.91,-0.09,0.008,796,16615,0.008,1059,28652,1484.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6030.0,23.3,23.7,1.15,1.2,0.876,-0.124,0.011,392,26251,0.011,1585,34586,2174.7,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6035.0,18.8,19.2,1.6,1.65,0.829,-0.171,0.014,429,25670,0.014,1204,25911,2286.2000000000003,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6040.0,14.5,14.9,2.3,2.35,0.761,-0.238,0.018,447,37656,0.018,1161,31987,2894.4,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6045.0,10.7,10.9,3.3,3.5,0.67,-0.33,0.023,256,31273,0.023,1013,18424,2918.7,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6050.0,7.3,7.5,4.9,5.1,0.553,-0.447,0.026,1144,71022,0.026,2599,32929,9731.8,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6055.0,4.6,4.7,7.2,7.3,0.421,-0.579,0.026,714,53381,0.026,856,15064,4082.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6060.0,2.7,2.75,10.2,10.5,0.292,-0.708,0.024,943,68301,0.024,931,9237,4497.6,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6065.0,1.45,1.5,13.9,14.3,0.184,-0.816,0.018,1042,52582,0.018,1312,3346,4237.2,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6070.0,0.75,0.8,18.2,18.6,0.11,-0.89,0.013,1196,62281,0.013,1038,1901,2904.2000000000003,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6075.0,0.4,0.45,22.8,23.3,0.065,-0.935,0.008,1353,44515,0.008,590,791,1554.4,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6080.0,0.2,0.25,27.6,28.1,0.036,-0.964,0.005,1047,38462,0.005,448,990,747.5,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6085.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,1339,26732,0.004,420,537,703.5999999999999,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6090.0,0.1,0.15,37.5,38.0,0.019,-0.981,0.003,3143,18233,0.003,233,1350,1012.8,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6095.0,0.05,0.1,42.5,43.0,0.012,-0.988,0.002,1194,13135,0.002,616,328,362.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6100.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,4978,11447,0.001,2723,860,770.0999999999999,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6105.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6110.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2186,8922,0.001,129,81,231.5,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6115.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,2178,8292,0.0,120,57,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6120.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6125.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6130.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6150.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6155.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6160.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6165.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6170.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49189.49999999999]
["2025-02-12T13:53:20.000000000",6051.99,6175.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,49189.49999999999]
["2025-02-12T13:53:31.000000000",6052.02,5930.0,122.2,122.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5935.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5940.0,112.3,112.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5945.0,107.3,107.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10579,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5950.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18559,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5955.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5960.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15410,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5965.0,87.3,87.8,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15527,142.00000000000003,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5970.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5975.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21157,97.5,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5980.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26341,155.6,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5985.0,67.4,67.9,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24960,76.10000000000001,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5990.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27304,101.8,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,5995.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,184,656,0.002,1076,29951,252.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6000.0,52.5,53.0,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55776,1410.0000000000002,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6005.0,47.5,48.0,0.3,0.35,0.968,-0.032,0.003,108,1901,0.003,1880,30845,596.4,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6010.0,42.6,43.1,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32376,1876.8,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6015.0,37.7,38.2,0.45,0.5,0.95,-0.05,0.005,137,6925,0.005,937,28010,537.0000000000001,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6020.0,32.8,33.3,0.6,0.65,0.934,-0.066,0.006,297,13348,0.006,1500,38709,1078.2,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6025.0,28.1,28.5,0.8,0.85,0.912,-0.088,0.008,796,16615,0.008,1059,28652,1484.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6030.0,23.4,23.8,1.1,1.2,0.877,-0.123,0.011,392,26251,0.011,1585,34593,2174.7,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6035.0,18.9,19.2,1.6,1.65,0.831,-0.169,0.014,429,25671,0.014,1204,25916,2286.2000000000003,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6040.0,14.6,14.9,2.3,2.35,0.764,-0.236,0.018,447,37656,0.018,1161,32004,2894.4,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6045.0,10.7,10.9,3.3,3.5,0.672,-0.328,0.023,256,31283,0.023,1013,18445,2918.7,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6050.0,7.3,7.5,4.9,5.1,0.556,-0.444,0.026,1144,71033,0.026,2599,32940,9731.8,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6055.0,4.6,4.8,7.2,7.3,0.424,-0.576,0.026,714,53403,0.026,856,15078,4082.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6060.0,2.7,2.75,10.2,10.4,0.296,-0.705,0.024,943,68372,0.024,931,9242,4497.6,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6065.0,1.45,1.5,13.9,14.2,0.187,-0.813,0.019,1042,52597,0.019,1312,3346,4472.6,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6070.0,0.75,0.8,18.1,18.5,0.11,-0.89,0.013,1196,62288,0.013,1038,1906,2904.2000000000003,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6075.0,0.4,0.45,22.7,23.2,0.065,-0.935,0.008,1353,44516,0.008,590,791,1554.4,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6080.0,0.2,0.25,27.5,28.0,0.036,-0.963,0.005,1047,38467,0.005,448,990,747.5,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6085.0,0.15,0.2,32.5,33.0,0.027,-0.973,0.004,1339,26733,0.004,420,537,703.5999999999999,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6090.0,0.1,0.15,37.4,37.9,0.019,-0.981,0.003,3143,18235,0.003,233,1350,1012.8,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6095.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,1194,13135,0.002,616,328,362.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6100.0,0.0,0.05,47.4,47.8,0.004,-0.996,0.001,4978,11447,0.001,2723,860,770.0999999999999,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6105.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6110.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2186,8922,0.001,129,81,231.5,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6115.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2178,8292,0.0,120,57,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6120.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6155.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6160.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6165.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6170.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49424.9]
["2025-02-12T13:53:31.000000000",6052.02,6175.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,49424.9]
["2025-02-12T13:53:42.000000000",6052.26,5930.0,122.4,122.9,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5935.0,117.4,117.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5940.0,112.4,112.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5945.0,107.5,108.0,0.05,0.1,0.994,-0.005,0.0,43,54,0.0,2388,10579,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5950.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18559,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5955.0,97.5,98.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5960.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15410,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5965.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15529,142.00000000000003,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5970.0,82.5,83.0,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5975.0,77.5,78.0,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21157,97.5,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5980.0,72.5,73.0,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26341,155.6,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5985.0,67.6,68.0,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24960,76.10000000000001,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5990.0,62.6,63.1,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27305,101.8,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,5995.0,57.6,58.1,0.2,0.25,0.979,-0.021,0.002,184,656,0.002,1076,29954,252.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6000.0,52.7,53.2,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55786,1410.0000000000002,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6005.0,47.7,48.2,0.3,0.35,0.968,-0.032,0.003,108,1901,0.003,1880,30846,596.4,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6010.0,42.8,43.3,0.35,0.4,0.961,-0.039,0.003,108,4518,0.003,4584,32382,1407.6,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6015.0,37.9,38.4,0.45,0.5,0.95,-0.05,0.005,137,6925,0.005,937,28060,537.0000000000001,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6020.0,33.0,33.5,0.6,0.65,0.934,-0.066,0.006,297,13348,0.006,1500,38709,1078.2,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6025.0,28.3,28.7,0.8,0.85,0.912,-0.088,0.008,796,16615,0.008,1059,28656,1484.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6030.0,23.6,24.0,1.1,1.15,0.88,-0.12,0.01,392,26251,0.01,1585,34594,1977.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6035.0,19.1,19.4,1.55,1.6,0.834,-0.166,0.014,429,25672,0.014,1204,25918,2286.2000000000003,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6040.0,14.8,15.0,2.25,2.3,0.769,-0.231,0.018,447,37656,0.018,1161,32007,2894.4,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6045.0,10.9,11.0,3.2,3.4,0.678,-0.322,0.022,256,31283,0.022,1013,18454,2791.8,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6050.0,7.5,7.6,4.8,5.0,0.562,-0.438,0.026,1144,71045,0.026,2599,32953,9731.8,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6055.0,4.7,4.8,7.0,7.2,0.43,-0.57,0.026,714,53431,0.026,856,15089,4082.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6060.0,2.75,2.8,10.0,10.2,0.3,-0.7,0.024,943,68384,0.024,931,9242,4497.6,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6065.0,1.45,1.55,13.7,14.0,0.19,-0.81,0.019,1042,52608,0.019,1312,3346,4472.6,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6070.0,0.75,0.8,18.0,18.3,0.111,-0.889,0.013,1196,62290,0.013,1038,1906,2904.2000000000003,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6075.0,0.4,0.45,22.5,23.0,0.065,-0.935,0.009,1353,44516,0.009,590,791,1748.6999999999998,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6080.0,0.2,0.25,27.4,27.8,0.037,-0.963,0.005,1047,38470,0.005,448,990,747.5,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6085.0,0.15,0.2,32.3,32.8,0.027,-0.973,0.004,1339,26733,0.004,420,537,703.5999999999999,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6090.0,0.1,0.15,37.2,37.7,0.019,-0.981,0.003,3143,18236,0.003,233,1350,1012.8,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6095.0,0.05,0.1,42.2,42.7,0.012,-0.988,0.002,1194,13145,0.002,616,328,362.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6100.0,0.0,0.05,47.2,47.6,0.004,-0.996,0.001,4978,11448,0.001,2723,860,770.0999999999999,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6105.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6110.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2186,8922,0.001,129,81,231.5,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6115.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2178,8292,0.0,120,57,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6120.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6125.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6130.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6145.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6150.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6155.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6160.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6165.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6170.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48825.4]
["2025-02-12T13:53:42.000000000",6052.26,6175.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5930.0,121.9,122.5,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5935.0,116.9,117.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5940.0,111.9,112.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5945.0,106.9,107.5,0.05,0.1,0.994,-0.005,0.0,43,54,0.0,2388,10589,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5950.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,6937,638,0.0,9696,18559,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5955.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5960.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15412,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5965.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15529,142.00000000000003,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5970.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5975.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21157,97.5,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5980.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26341,155.6,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5985.0,67.0,67.6,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24960,76.10000000000001,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5990.0,62.0,62.6,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27305,101.8,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,5995.0,57.1,57.6,0.2,0.25,0.979,-0.021,0.002,184,656,0.002,1076,29955,252.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6000.0,52.1,52.7,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55786,1410.0000000000002,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6005.0,47.2,47.7,0.3,0.35,0.968,-0.032,0.003,108,1901,0.003,1880,30847,596.4,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6010.0,42.3,42.8,0.35,0.4,0.961,-0.039,0.003,108,4518,0.003,4584,32382,1407.6,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6015.0,37.4,37.9,0.45,0.5,0.95,-0.05,0.005,137,6930,0.005,937,28061,537.0000000000001,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6020.0,32.6,33.0,0.6,0.65,0.934,-0.066,0.006,297,13348,0.006,1500,38741,1078.2,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6025.0,27.8,28.2,0.8,0.9,0.912,-0.088,0.008,796,16620,0.008,1059,28690,1484.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6030.0,23.1,23.5,1.15,1.2,0.88,-0.12,0.01,392,26253,0.01,1585,34595,1977.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6035.0,18.6,19.0,1.6,1.7,0.834,-0.166,0.014,429,25675,0.014,1204,25925,2286.2000000000003,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6040.0,14.4,14.7,2.35,2.4,0.769,-0.231,0.018,447,37657,0.018,1161,32007,2894.4,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6045.0,10.5,10.7,3.4,3.5,0.678,-0.322,0.022,256,31299,0.022,1013,18458,2791.8,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6050.0,7.2,7.3,5.0,5.2,0.562,-0.438,0.026,1144,71054,0.026,2599,32961,9731.8,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6055.0,4.5,4.6,7.3,7.5,0.43,-0.57,0.026,714,53453,0.026,856,15090,4082.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6060.0,2.6,2.65,10.4,10.6,0.3,-0.7,0.024,943,68404,0.024,931,9245,4497.6,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6065.0,1.4,1.45,14.1,14.5,0.19,-0.81,0.019,1042,52727,0.019,1312,3347,4472.6,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6070.0,0.7,0.75,18.4,18.8,0.111,-0.889,0.013,1196,62326,0.013,1038,1906,2904.2000000000003,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6075.0,0.4,0.45,23.0,23.5,0.065,-0.935,0.009,1353,44517,0.009,590,791,1748.6999999999998,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6080.0,0.2,0.25,27.8,28.4,0.037,-0.963,0.005,1047,38472,0.005,448,990,747.5,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6085.0,0.15,0.2,32.7,33.3,0.027,-0.973,0.004,1339,26733,0.004,420,537,703.5999999999999,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6090.0,0.05,0.15,37.7,38.2,0.019,-0.981,0.003,3143,18237,0.003,233,1350,1012.8,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6095.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,1194,13146,0.002,616,328,362.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6100.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,4978,11448,0.001,2723,860,770.0999999999999,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6105.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2186,8922,0.001,129,81,231.5,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6115.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2178,8292,0.0,120,57,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6120.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6155.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6160.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6165.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6170.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48825.4]
["2025-02-12T13:53:53.000000000",6051.84,6175.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48825.4]
["2025-02-12T13:54:04.000000000",6051.44,5930.0,115.9,121.9,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5935.0,112.4,117.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5940.0,108.7,112.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5945.0,103.4,106.9,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10589,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5950.0,101.2,101.9,0.05,0.1,0.994,-0.006,0.0,6937,641,0.0,9696,18559,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5955.0,93.7,97.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5960.0,88.7,92.0,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15414,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5965.0,86.2,87.0,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15533,142.00000000000003,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5970.0,81.2,82.0,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5975.0,73.5,77.0,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5980.0,68.5,72.1,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26342,155.6,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5985.0,64.0,67.0,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24960,76.10000000000001,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5990.0,60.8,62.1,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27305,101.8,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,5995.0,56.3,57.1,0.2,0.25,0.979,-0.021,0.002,184,656,0.002,1076,29955,252.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6000.0,51.4,52.1,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55794,1410.0000000000002,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6005.0,46.4,47.2,0.3,0.35,0.968,-0.032,0.003,108,1901,0.003,1880,30857,596.4,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6010.0,41.5,42.3,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32382,1876.8,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6015.0,36.6,37.4,0.45,0.5,0.95,-0.05,0.005,137,6930,0.005,937,28062,537.0000000000001,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6020.0,31.9,32.5,0.6,0.7,0.933,-0.067,0.006,297,13349,0.006,1500,38750,1078.2,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6025.0,27.1,27.7,0.85,0.9,0.91,-0.09,0.008,796,16620,0.008,1059,28692,1484.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6030.0,22.5,23.0,1.2,1.25,0.876,-0.124,0.011,392,26304,0.011,1585,34605,2174.7,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6035.0,18.0,18.5,1.7,1.75,0.83,-0.17,0.014,429,25725,0.014,1204,25927,2286.2000000000003,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6040.0,13.8,14.1,2.5,2.55,0.762,-0.238,0.018,447,37661,0.018,1161,32025,2894.4,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6045.0,10.0,10.2,3.6,3.7,0.67,-0.33,0.023,256,31318,0.023,1013,18473,2918.7,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6050.0,6.8,6.9,5.3,5.5,0.553,-0.447,0.026,1144,71075,0.026,2599,33009,9731.8,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6055.0,4.2,4.3,7.7,7.9,0.42,-0.58,0.026,714,53478,0.026,856,15103,4082.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6060.0,2.4,2.5,10.9,11.1,0.29,-0.71,0.024,943,68477,0.024,931,9250,4497.6,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6065.0,1.3,1.35,14.5,15.1,0.183,-0.817,0.018,1042,52738,0.018,1312,3350,4237.2,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6070.0,0.65,0.7,18.9,19.5,0.108,-0.892,0.013,1196,62344,0.013,1038,1916,2904.2000000000003,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6075.0,0.35,0.4,23.5,24.3,0.065,-0.935,0.008,1353,44553,0.008,590,791,1554.4,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6080.0,0.2,0.25,28.4,29.1,0.036,-0.964,0.005,1047,38496,0.005,448,990,747.5,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6085.0,0.1,0.15,33.3,34.0,0.027,-0.973,0.004,1339,26738,0.004,420,537,703.5999999999999,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6090.0,0.05,0.15,38.2,39.0,0.016,-0.984,0.002,3143,18242,0.002,233,1350,675.2,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6095.0,0.05,0.1,43.2,44.0,0.012,-0.988,0.002,1194,13152,0.002,616,328,362.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6100.0,0.0,0.05,48.2,48.9,0.004,-0.996,0.001,4978,11454,0.001,2723,860,770.0999999999999,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6105.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6110.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,2186,8922,0.001,129,81,231.5,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6115.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,2178,8292,0.0,120,57,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6120.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6135.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6140.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6145.0,0.0,0.05,93.1,96.9,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6150.0,0.0,0.05,98.1,101.4,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6155.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6160.0,0.0,0.05,108.1,111.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6165.0,0.0,0.05,113.1,119.2,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6170.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48851.89999999999]
["2025-02-12T13:54:04.000000000",6051.44,6175.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48851.89999999999]
["2025-02-12T13:54:16.000000000",6051.63,5930.0,121.7,122.2,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5935.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5940.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5945.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10589,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5950.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,6937,641,0.0,9696,18559,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5955.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5960.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15414,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5965.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15537,142.00000000000003,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5970.0,81.8,82.3,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5975.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5980.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26342,155.6,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5985.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24960,76.10000000000001,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5990.0,61.8,62.4,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27305,101.8,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,5995.0,56.9,57.4,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29955,252.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6000.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55794,1410.0000000000002,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6005.0,47.0,47.5,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30859,596.4,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6010.0,42.1,42.6,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32383,1876.8,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6015.0,37.2,37.7,0.45,0.5,0.949,-0.051,0.005,137,6930,0.005,937,28063,537.0000000000001,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6020.0,32.3,32.8,0.6,0.65,0.933,-0.067,0.006,297,13349,0.006,1500,38751,1078.2,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6025.0,27.6,28.0,0.8,0.85,0.911,-0.089,0.008,796,16620,0.008,1059,28715,1484.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6030.0,22.9,23.3,1.1,1.2,0.877,-0.123,0.011,392,26304,0.011,1585,34666,2174.7,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6035.0,18.4,18.7,1.6,1.65,0.828,-0.172,0.014,429,25725,0.014,1204,25953,2286.2000000000003,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6040.0,14.2,14.4,2.35,2.4,0.76,-0.24,0.019,447,37662,0.019,1161,32049,3055.2,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6045.0,10.3,10.5,3.4,3.5,0.666,-0.334,0.023,256,31328,0.023,1013,18481,2918.7,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6050.0,7.0,7.1,5.1,5.2,0.545,-0.455,0.027,1144,71086,0.027,2599,33053,10106.1,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6055.0,4.4,4.5,7.4,7.6,0.412,-0.588,0.026,714,53487,0.026,856,15116,4082.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6060.0,2.5,2.55,10.5,10.8,0.283,-0.717,0.023,943,68498,0.023,931,9250,4310.200000000001,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6065.0,1.35,1.4,14.3,14.6,0.177,-0.823,0.018,1042,52742,0.018,1312,3350,4237.2,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6070.0,0.7,0.75,18.6,19.0,0.104,-0.896,0.012,1196,62446,0.012,1038,1916,2680.8,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6075.0,0.35,0.4,23.2,23.7,0.059,-0.941,0.008,1353,44553,0.008,590,791,1554.4,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6080.0,0.2,0.25,28.0,28.6,0.036,-0.964,0.005,1047,38497,0.005,448,990,747.5,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6085.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,1339,26738,0.003,420,537,527.7,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6090.0,0.05,0.15,37.9,38.4,0.016,-0.984,0.002,3143,18242,0.002,233,1350,675.2,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6095.0,0.05,0.1,42.9,43.4,0.011,-0.988,0.002,1194,13153,0.002,616,328,362.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6100.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,4978,11458,0.001,2723,860,770.0999999999999,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6105.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6110.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2186,8922,0.001,129,81,231.5,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6115.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2178,8292,0.0,120,57,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6120.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3092,7666,0.0,245,60,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6125.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6150.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6155.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6160.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6165.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6170.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48800.29999999999]
["2025-02-12T13:54:16.000000000",6051.63,6175.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48800.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5930.0,121.5,122.0,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5935.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5940.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5945.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5950.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,6937,641,0.0,9696,18559,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5955.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5960.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15414,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5965.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15537,142.00000000000003,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5970.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5975.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5980.0,71.5,72.1,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26342,155.6,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5985.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24960,76.10000000000001,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5990.0,61.6,62.1,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27305,101.8,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,5995.0,56.6,57.2,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29957,252.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6000.0,51.7,52.2,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55804,1410.0000000000002,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6005.0,46.7,47.3,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30859,596.4,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6010.0,41.8,42.3,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32383,1876.8,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6015.0,36.9,37.4,0.45,0.5,0.949,-0.051,0.005,137,6930,0.005,937,28064,537.0000000000001,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6020.0,32.1,32.5,0.6,0.65,0.933,-0.067,0.006,297,13349,0.006,1500,38761,1078.2,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6025.0,27.3,27.8,0.85,0.9,0.907,-0.093,0.008,796,16620,0.008,1059,28738,1484.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6030.0,22.7,23.1,1.15,1.25,0.877,-0.127,0.011,392,26304,0.011,1585,34680,2174.7,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6035.0,18.2,18.6,1.65,1.7,0.825,-0.175,0.015,429,25725,0.015,1204,25953,2449.4999999999995,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6040.0,14.0,14.2,2.4,2.45,0.755,-0.245,0.019,447,37664,0.019,1161,32064,3055.2,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6045.0,10.2,10.4,3.5,3.6,0.666,-0.34,0.023,256,31336,0.023,1013,18491,2918.7,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6050.0,6.9,7.0,5.2,5.4,0.539,-0.461,0.026,1144,71097,0.026,2599,33083,9731.8,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6055.0,4.3,4.4,7.6,7.7,0.407,-0.593,0.026,714,53531,0.026,856,15128,4082.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6060.0,2.45,2.55,10.7,10.9,0.279,-0.721,0.023,943,68506,0.023,931,9255,4310.200000000001,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6065.0,1.3,1.4,14.5,14.9,0.174,-0.826,0.018,1042,52755,0.018,1312,3351,4237.2,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6070.0,0.7,0.75,18.8,19.2,0.104,-0.896,0.012,1196,62477,0.012,1038,1921,2680.8,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6075.0,0.35,0.4,23.4,23.9,0.058,-0.942,0.008,1353,44571,0.008,590,791,1554.4,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6080.0,0.2,0.25,28.3,28.8,0.036,-0.964,0.005,1047,38499,0.005,448,990,747.5,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6085.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1339,26745,0.003,420,537,527.7,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6090.0,0.05,0.15,38.2,38.7,0.016,-0.984,0.002,3143,18243,0.002,233,1350,675.2,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6095.0,0.05,0.1,43.1,43.7,0.011,-0.988,0.002,1194,13153,0.002,616,328,362.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6100.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4978,11465,0.001,2723,860,770.0999999999999,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6105.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6110.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2186,8924,0.001,129,81,231.5,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6115.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2178,8318,0.0,120,57,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6120.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3092,7666,0.0,245,65,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6155.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6160.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6165.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6170.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48589.29999999999]
["2025-02-12T13:54:27.000000000",6051.41,6175.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5930.0,121.2,121.7,0.05,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5935.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5940.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5945.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5950.0,101.2,101.7,0.05,0.1,0.994,-0.006,0.0,6937,641,0.0,9696,18559,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5955.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5960.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15414,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5965.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15538,142.00000000000003,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5970.0,81.2,81.8,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5975.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5980.0,71.3,71.8,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26342,155.6,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5985.0,66.3,66.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24960,76.10000000000001,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5990.0,61.3,61.9,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27305,101.8,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,5995.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29963,252.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6000.0,51.4,51.9,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55812,1410.0000000000002,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6005.0,46.5,47.0,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30859,596.4,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6010.0,41.5,42.1,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32383,1876.8,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6015.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,137,6930,0.005,937,28132,537.0000000000001,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6020.0,31.8,32.3,0.6,0.7,0.933,-0.067,0.006,297,13349,0.006,1500,38829,1078.2,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6025.0,27.1,27.5,0.85,0.9,0.907,-0.093,0.008,796,16620,0.008,1059,28761,1484.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6030.0,22.4,22.8,1.2,1.25,0.873,-0.127,0.011,392,26304,0.011,1585,34691,2174.7,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6035.0,18.0,18.3,1.7,1.75,0.825,-0.175,0.015,429,25726,0.015,1204,25958,2449.4999999999995,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6040.0,13.8,14.0,2.45,2.55,0.755,-0.245,0.019,447,37666,0.019,1161,32103,3055.2,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6045.0,10.0,10.2,3.6,3.7,0.66,-0.34,0.023,256,31336,0.023,1013,18508,2918.7,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6050.0,6.7,6.9,5.4,5.5,0.539,-0.461,0.026,1144,71122,0.026,2599,33145,9731.8,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6055.0,4.2,4.3,7.8,7.9,0.407,-0.593,0.026,714,53541,0.026,856,15134,4082.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6060.0,2.4,2.45,10.9,11.2,0.279,-0.721,0.023,943,68519,0.023,931,9257,4310.200000000001,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6065.0,1.3,1.35,14.7,15.1,0.174,-0.826,0.018,1042,52759,0.018,1312,3351,4237.2,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6070.0,0.65,0.7,19.1,19.5,0.104,-0.896,0.012,1196,62479,0.012,1038,1921,2680.8,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6075.0,0.35,0.4,23.7,24.2,0.058,-0.942,0.008,1353,44574,0.008,590,791,1554.4,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6080.0,0.2,0.25,28.5,29.1,0.036,-0.964,0.005,1047,38499,0.005,448,990,747.5,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6085.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,1339,26747,0.003,420,537,527.7,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6090.0,0.05,0.15,38.4,39.0,0.016,-0.984,0.002,3143,18243,0.002,233,1350,675.2,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6095.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1194,13164,0.002,616,328,362.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6100.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,4978,11465,0.001,2723,860,770.0999999999999,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6105.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2186,8924,0.001,129,81,231.5,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6115.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2178,8318,0.0,120,57,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3092,7666,0.0,245,65,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6155.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6160.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6165.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6170.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48589.29999999999]
["2025-02-12T13:54:38.000000000",6051.05,6175.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48589.29999999999]
["2025-02-12T13:54:49.000000000",6051.07,5930.0,121.3,121.9,0.0,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5422,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5935.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5940.0,111.3,111.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5945.0,106.3,106.9,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5950.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,6937,641,0.0,9696,18559,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5955.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5960.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15415,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5965.0,86.3,86.9,0.05,0.1,0.992,-0.008,0.001,106,170,0.001,1314,15540,142.00000000000003,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5970.0,81.3,81.9,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5975.0,76.4,76.9,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5980.0,71.4,71.9,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26342,155.6,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5985.0,66.4,67.0,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24960,76.10000000000001,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5990.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27306,101.8,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,5995.0,56.5,57.0,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29963,252.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6000.0,51.5,52.1,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55812,1410.0000000000002,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6005.0,46.6,47.1,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30861,596.4,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6010.0,41.6,42.2,0.35,0.4,0.959,-0.041,0.004,108,4518,0.004,4584,32383,1876.8,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6015.0,36.7,37.3,0.45,0.5,0.947,-0.053,0.005,137,6930,0.005,937,28171,537.0000000000001,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6020.0,32.0,32.4,0.6,0.65,0.929,-0.07,0.006,297,13349,0.006,1500,38864,1078.2,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6025.0,27.2,27.6,0.8,0.9,0.906,-0.094,0.008,796,16620,0.008,1059,28762,1484.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6030.0,22.5,23.0,1.15,1.25,0.87,-0.13,0.011,392,26309,0.011,1585,34696,2174.7,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6035.0,18.0,18.5,1.65,1.75,0.819,-0.181,0.015,429,25730,0.015,1204,26168,2449.4999999999995,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6040.0,13.9,14.1,2.4,2.5,0.747,-0.253,0.019,447,37666,0.019,1161,32352,3055.2,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6045.0,10.1,10.3,3.5,3.7,0.651,-0.349,0.024,256,31347,0.024,1013,18529,3045.6000000000004,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6050.0,6.8,7.0,5.2,5.4,0.529,-0.471,0.027,1144,71134,0.027,2599,33259,10106.1,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6055.0,4.2,4.4,7.6,7.8,0.397,-0.603,0.026,714,53560,0.026,856,15148,4082.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6060.0,2.4,2.5,10.7,11.0,0.271,-0.73,0.023,943,68545,0.023,931,9271,4310.200000000001,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6065.0,1.3,1.35,14.6,15.0,0.167,-0.833,0.017,1042,52766,0.017,1312,3351,4001.8,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6070.0,0.65,0.7,18.9,19.4,0.098,-0.902,0.012,1196,62504,0.012,1038,1921,2680.8,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6075.0,0.35,0.4,23.6,24.1,0.058,-0.942,0.008,1353,44577,0.008,590,791,1554.4,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6080.0,0.2,0.25,28.4,29.0,0.036,-0.964,0.005,1047,38500,0.005,448,990,747.5,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6085.0,0.1,0.15,33.3,33.9,0.021,-0.979,0.003,1339,26749,0.003,420,537,527.7,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6090.0,0.1,0.15,38.3,38.9,0.012,-0.987,0.002,3143,18265,0.002,233,1350,675.2,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6095.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,1194,13166,0.002,616,328,362.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6100.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,4978,11465,0.001,2723,860,770.0999999999999,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6105.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6110.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2186,8924,0.001,129,81,231.5,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6115.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,2178,8318,0.0,120,57,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3092,7666,0.0,245,65,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6125.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6130.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6155.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6160.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6165.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6170.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48855.09999999999]
["2025-02-12T13:54:49.000000000",6051.07,6175.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48855.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5930.0,115.9,121.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5935.0,115.5,116.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5940.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5945.0,103.4,106.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5950.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,6937,641,0.0,9696,18559,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5955.0,93.7,96.9,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5960.0,88.7,91.9,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15415,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5965.0,86.2,86.9,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15540,142.00000000000003,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5970.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5975.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5980.0,68.5,71.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26342,155.6,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5985.0,63.5,66.9,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24971,76.10000000000001,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5990.0,60.8,62.0,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27307,101.8,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,5995.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29963,252.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6000.0,51.4,52.0,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55832,1410.0000000000002,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6005.0,46.5,47.0,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30861,596.4,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6010.0,41.6,42.1,0.35,0.4,0.96,-0.04,0.004,108,4518,0.004,4584,32383,1876.8,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6015.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,137,6930,0.005,937,28174,537.0000000000001,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6020.0,31.9,32.3,0.6,0.65,0.932,-0.068,0.006,297,13349,0.006,1500,38868,1078.2,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6025.0,27.1,27.5,0.85,0.9,0.906,-0.094,0.008,796,16620,0.008,1059,28766,1484.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6030.0,22.5,22.9,1.2,1.25,0.871,-0.129,0.011,392,26309,0.011,1585,34718,2174.7,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6035.0,18.0,18.3,1.7,1.75,0.821,-0.179,0.015,429,25730,0.015,1204,26183,2449.4999999999995,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6040.0,13.8,14.1,2.45,2.5,0.75,-0.25,0.019,447,37668,0.019,1161,32373,3055.2,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6045.0,10.0,10.2,3.6,3.7,0.653,-0.347,0.024,256,31348,0.024,1013,18533,3045.6000000000004,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6050.0,6.8,6.9,5.3,5.4,0.529,-0.471,0.027,1144,71152,0.027,2599,33375,10106.1,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6055.0,4.2,4.3,7.7,7.9,0.398,-0.602,0.025,714,53635,0.025,856,15161,3925.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6060.0,2.4,2.45,10.9,11.1,0.272,-0.728,0.023,943,68600,0.023,931,9272,4310.200000000001,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6065.0,1.3,1.35,14.7,15.0,0.17,-0.83,0.017,1042,52768,0.017,1312,3351,4001.8,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6070.0,0.65,0.7,19.0,19.4,0.1,-0.9,0.012,1196,62509,0.012,1038,1921,2680.8,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6075.0,0.35,0.4,23.7,24.2,0.058,-0.942,0.008,1353,44589,0.008,590,791,1554.4,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6080.0,0.2,0.25,28.4,29.1,0.036,-0.964,0.005,1047,38500,0.005,448,990,747.5,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6085.0,0.1,0.15,33.4,34.0,0.021,-0.979,0.003,1339,26750,0.003,420,537,527.7,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6090.0,0.1,0.15,38.4,39.0,0.018,-0.982,0.002,3143,18265,0.002,233,1350,675.2,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6095.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1194,13166,0.002,616,328,362.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6100.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4978,11465,0.001,2723,860,770.0999999999999,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2186,8924,0.001,129,81,231.5,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6115.0,0.0,0.05,63.2,63.9,0.003,-0.997,0.0,2178,8319,0.0,120,57,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3092,7666,0.0,245,65,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6135.0,0.0,0.05,83.2,86.6,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6145.0,0.0,0.05,93.2,96.9,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6150.0,0.0,0.05,98.2,101.4,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6155.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6160.0,0.0,0.05,108.2,111.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6165.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6170.0,0.0,0.05,118.2,118.9,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48698.09999999999]
["2025-02-12T13:55:00.000000000",6050.85,6175.0,0.0,0.05,123.2,123.9,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5930.0,121.2,121.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5935.0,116.2,116.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5940.0,111.2,111.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5945.0,106.2,106.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5950.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,6937,641,0.0,9696,18564,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5955.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5960.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15415,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5965.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15545,142.00000000000003,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5970.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5975.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5980.0,71.3,71.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26345,155.6,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5985.0,66.3,66.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24971,76.10000000000001,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5990.0,61.4,61.9,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27309,101.8,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,5995.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29963,252.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6000.0,51.5,51.9,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55832,1410.0000000000002,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6005.0,46.5,47.0,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30861,596.4,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6010.0,41.6,42.1,0.35,0.4,0.96,-0.04,0.004,108,4518,0.004,4584,32386,1876.8,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6015.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,137,6930,0.005,937,28174,537.0000000000001,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6020.0,31.9,32.3,0.6,0.65,0.932,-0.068,0.006,297,13349,0.006,1500,38873,1078.2,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6025.0,27.1,27.5,0.85,0.9,0.906,-0.094,0.008,796,16620,0.008,1059,28777,1484.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6030.0,22.4,22.8,1.2,1.25,0.871,-0.129,0.011,392,26309,0.011,1585,34722,2174.7,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6035.0,17.9,18.3,1.7,1.75,0.821,-0.179,0.015,429,25730,0.015,1204,26190,2449.4999999999995,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6040.0,13.8,14.0,2.45,2.5,0.75,-0.25,0.019,447,37668,0.019,1161,32383,3055.2,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6045.0,10.0,10.1,3.6,3.7,0.653,-0.347,0.024,256,31349,0.024,1013,18540,3045.6000000000004,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6050.0,6.7,6.9,5.3,5.5,0.529,-0.471,0.027,1144,71185,0.027,2599,33383,10106.1,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6055.0,4.2,4.3,7.7,7.9,0.398,-0.602,0.025,714,53752,0.025,856,15163,3925.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6060.0,2.4,2.45,10.9,11.2,0.272,-0.728,0.023,943,68705,0.023,931,9272,4310.200000000001,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6065.0,1.3,1.35,14.7,15.1,0.17,-0.83,0.017,1042,52780,0.017,1312,3351,4001.8,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6070.0,0.65,0.7,19.0,19.4,0.1,-0.9,0.012,1196,62523,0.012,1038,1921,2680.8,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6075.0,0.35,0.4,23.7,24.2,0.058,-0.942,0.008,1353,44589,0.008,590,791,1554.4,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6080.0,0.2,0.25,28.5,29.0,0.036,-0.964,0.005,1047,38503,0.005,448,990,747.5,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6085.0,0.1,0.15,33.5,34.0,0.021,-0.979,0.003,1339,26750,0.003,420,537,527.7,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6090.0,0.1,0.15,38.4,38.9,0.018,-0.982,0.002,3143,18271,0.002,233,1350,675.2,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6095.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1194,13166,0.002,616,328,362.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6100.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,4978,11509,0.001,2723,860,770.0999999999999,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2186,8924,0.001,129,81,231.5,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6115.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2178,8319,0.0,120,57,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6120.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3092,7666,0.0,245,65,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6125.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6130.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6135.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6140.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6145.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6150.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6155.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6160.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6165.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6170.0,0.0,0.05,118.3,118.8,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48698.09999999999]
["2025-02-12T13:55:11.000000000",6051.04,6175.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48698.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5930.0,121.5,122.0,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5935.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5940.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5945.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5950.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,6937,641,0.0,9696,18565,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5955.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5960.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15415,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5965.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15547,142.00000000000003,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5970.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5975.0,76.6,77.1,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5980.0,71.6,72.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26345,155.6,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5985.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24975,76.10000000000001,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5990.0,61.6,62.2,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27309,101.8,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,5995.0,56.7,57.2,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29993,252.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6000.0,51.7,52.3,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55862,1410.0000000000002,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6005.0,46.8,47.3,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30863,596.4,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6010.0,41.8,42.4,0.35,0.4,0.96,-0.04,0.004,108,4518,0.004,4584,32394,1876.8,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6015.0,36.9,37.5,0.45,0.5,0.949,-0.051,0.005,137,6931,0.005,937,28186,537.0000000000001,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6020.0,32.1,32.5,0.6,0.65,0.932,-0.068,0.006,297,13349,0.006,1500,38887,1078.2,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6025.0,27.3,27.8,0.8,0.9,0.906,-0.094,0.008,796,16620,0.008,1059,28783,1484.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6030.0,22.7,23.1,1.15,1.25,0.872,-0.128,0.011,392,26309,0.011,1585,34728,2174.7,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6035.0,18.1,18.6,1.65,1.7,0.82,-0.18,0.015,429,25730,0.015,1204,26224,2449.4999999999995,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6040.0,14.0,14.2,2.4,2.45,0.75,-0.25,0.019,447,37673,0.019,1161,32634,3055.2,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6045.0,10.1,10.3,3.5,3.6,0.653,-0.347,0.024,256,31351,0.024,1013,18598,3045.6000000000004,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6050.0,6.9,7.0,5.2,5.4,0.531,-0.469,0.027,1144,71215,0.027,2599,33437,10106.1,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6055.0,4.3,4.4,7.6,7.8,0.399,-0.601,0.026,714,53798,0.026,856,15190,4082.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6060.0,2.45,2.55,10.7,11.0,0.273,-0.727,0.023,943,68778,0.023,931,9286,4310.200000000001,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6065.0,1.35,1.4,14.4,14.9,0.171,-0.829,0.017,1042,52797,0.017,1312,3351,4001.8,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6070.0,0.65,0.75,18.8,19.2,0.098,-0.902,0.012,1196,62528,0.012,1038,1921,2680.8,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6075.0,0.35,0.4,23.4,23.9,0.058,-0.942,0.008,1353,44593,0.008,590,796,1554.4,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6080.0,0.2,0.25,28.2,28.8,0.036,-0.964,0.005,1047,38503,0.005,448,990,747.5,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6085.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1339,26751,0.003,420,537,527.7,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6090.0,0.05,0.15,38.1,38.6,0.019,-0.981,0.002,3143,18277,0.002,233,1350,675.2,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6095.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,1194,13168,0.002,616,328,362.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6100.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4978,11519,0.001,2723,860,770.0999999999999,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6105.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2186,8931,0.001,129,81,231.5,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6115.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2178,8319,0.0,120,57,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3092,7666,0.0,245,65,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6155.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6160.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6165.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6170.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48855.09999999999]
["2025-02-12T13:55:22.000000000",6051.15,6175.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48855.09999999999]
["2025-02-12T13:55:34.000000000",6050.95,5930.0,115.9,121.6,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5935.0,111.8,120.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5940.0,111.0,115.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5945.0,103.4,110.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5950.0,100.9,101.6,0.05,0.1,0.994,-0.006,0.0,6937,641,0.0,9696,18565,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5955.0,95.9,100.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14418,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5960.0,90.9,94.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5965.0,85.9,86.7,0.05,0.15,0.993,-0.007,0.001,106,170,0.001,1314,15557,142.00000000000003,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5970.0,80.9,81.7,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5975.0,76.1,80.0,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5980.0,71.1,75.1,0.1,0.15,0.989,-0.012,0.001,38,479,0.001,1518,26346,155.6,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5985.0,63.5,70.0,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24975,76.10000000000001,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5990.0,60.5,62.4,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27309,101.8,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,5995.0,56.0,56.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29993,252.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6000.0,51.1,51.9,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55862,1410.0000000000002,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6005.0,46.2,47.0,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30863,596.4,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6010.0,41.2,42.0,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32394,1876.8,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6015.0,36.3,37.1,0.45,0.55,0.949,-0.051,0.005,137,6931,0.005,937,28230,537.0000000000001,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6020.0,31.6,32.2,0.6,0.7,0.932,-0.068,0.006,297,13349,0.006,1500,38931,1078.2,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6025.0,26.8,27.4,0.85,0.9,0.908,-0.092,0.008,796,16620,0.008,1059,28783,1484.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6030.0,22.2,22.8,1.2,1.25,0.873,-0.127,0.011,392,26309,0.011,1585,34731,2174.7,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6035.0,17.7,18.3,1.7,1.75,0.823,-0.177,0.015,429,25730,0.015,1204,26225,2449.4999999999995,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6040.0,13.7,14.0,2.45,2.55,0.753,-0.247,0.019,447,37675,0.019,1161,32654,3055.2,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6045.0,9.9,10.2,3.6,3.8,0.657,-0.343,0.024,256,31351,0.024,1013,18600,3045.6000000000004,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6050.0,6.7,6.9,5.3,5.5,0.533,-0.467,0.027,1144,71228,0.027,2599,33445,10106.1,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6055.0,4.2,4.3,7.8,8.0,0.402,-0.598,0.025,714,53832,0.025,856,15201,3925.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6060.0,2.4,2.45,10.9,11.2,0.276,-0.724,0.023,943,68797,0.023,931,9288,4310.200000000001,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6065.0,1.25,1.35,14.7,15.3,0.173,-0.827,0.018,1042,52807,0.018,1312,3351,4237.2,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6070.0,0.65,0.7,19.1,19.7,0.103,-0.897,0.012,1196,62529,0.012,1038,1922,2680.8,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6075.0,0.35,0.4,23.8,24.5,0.058,-0.942,0.008,1353,44601,0.008,590,796,1554.4,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6080.0,0.2,0.25,28.6,29.4,0.036,-0.964,0.005,1047,38503,0.005,448,990,747.5,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6085.0,0.1,0.15,33.6,34.3,0.021,-0.979,0.003,1339,26756,0.003,420,537,527.7,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6090.0,0.05,0.15,38.5,39.3,0.016,-0.984,0.002,3143,18277,0.002,233,1350,675.2,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6095.0,0.05,0.1,43.4,44.3,0.011,-0.989,0.002,1194,13168,0.002,616,328,362.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6100.0,0.0,0.05,48.5,49.2,0.004,-0.996,0.001,4978,11519,0.001,2723,860,770.0999999999999,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6105.0,0.0,0.05,53.5,54.2,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6110.0,0.0,0.05,58.5,59.2,0.004,-0.996,0.001,2186,8931,0.001,129,81,231.5,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6115.0,0.0,0.05,63.4,64.2,0.003,-0.997,0.0,2178,8319,0.0,120,57,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6120.0,0.0,0.05,68.4,69.2,0.003,-0.997,0.0,3092,7666,0.0,245,65,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6125.0,0.0,0.05,73.4,74.2,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6130.0,0.0,0.05,78.4,79.2,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6135.0,0.0,0.05,79.3,84.0,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6140.0,0.0,0.05,88.4,89.2,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6145.0,0.0,0.05,89.9,94.2,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6150.0,0.0,0.05,96.8,102.8,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6155.0,0.0,0.05,103.4,104.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6160.0,0.0,0.05,105.1,111.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6165.0,0.0,0.05,108.9,114.0,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6170.0,0.0,0.05,116.8,119.0,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48933.49999999999]
["2025-02-12T13:55:34.000000000",6050.95,6175.0,0.0,0.05,121.8,124.0,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48933.49999999999]
["2025-02-12T13:55:45.000000000",6050.78,5930.0,121.2,121.8,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5935.0,116.2,116.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5940.0,111.2,111.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5945.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5950.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,6937,641,0.0,9696,18565,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5955.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14419,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5960.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5965.0,86.3,86.8,0.05,0.15,0.992,-0.008,0.001,106,170,0.001,1314,15557,142.00000000000003,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5970.0,81.3,81.8,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5975.0,76.3,76.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5980.0,71.3,71.9,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26346,155.6,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5985.0,66.3,66.9,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24975,76.10000000000001,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5990.0,61.4,61.9,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27309,101.8,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,5995.0,56.4,56.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29993,252.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6000.0,51.4,52.0,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55862,1410.0000000000002,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6005.0,46.5,47.0,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30863,596.4,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6010.0,41.6,42.1,0.35,0.4,0.96,-0.04,0.004,108,4518,0.004,4584,32395,1876.8,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6015.0,36.7,37.2,0.45,0.5,0.949,-0.051,0.005,137,6931,0.005,937,28230,537.0000000000001,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6020.0,31.9,32.3,0.6,0.65,0.932,-0.068,0.006,297,13349,0.006,1500,38932,1078.2,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6025.0,27.1,27.5,0.85,0.9,0.906,-0.094,0.008,796,16620,0.008,1059,28785,1484.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6030.0,22.5,22.9,1.2,1.25,0.87,-0.13,0.011,392,26309,0.011,1585,34735,2174.7,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6035.0,18.0,18.4,1.7,1.75,0.819,-0.181,0.015,429,25730,0.015,1204,26229,2449.4999999999995,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6040.0,13.8,14.1,2.45,2.5,0.748,-0.252,0.019,447,37675,0.019,1161,32657,3055.2,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6045.0,10.0,10.2,3.6,3.7,0.651,-0.349,0.024,256,31351,0.024,1013,18605,3045.6000000000004,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6050.0,6.7,6.9,5.3,5.5,0.527,-0.473,0.027,1144,71253,0.027,2599,33453,10106.1,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6055.0,4.2,4.3,7.7,7.9,0.396,-0.604,0.025,714,53836,0.025,856,15201,3925.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6060.0,2.4,2.5,10.9,11.1,0.271,-0.729,0.022,943,68814,0.022,931,9289,4122.799999999999,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6065.0,1.3,1.35,14.7,15.1,0.17,-0.83,0.017,1042,52816,0.017,1312,3355,4001.8,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6070.0,0.65,0.7,19.0,19.5,0.098,-0.902,0.012,1196,62542,0.012,1038,1922,2680.8,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6075.0,0.35,0.4,23.7,24.2,0.058,-0.942,0.008,1353,44602,0.008,590,796,1554.4,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6080.0,0.2,0.25,28.5,29.0,0.035,-0.965,0.005,1047,38505,0.005,448,990,747.5,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6085.0,0.1,0.15,33.4,34.0,0.02,-0.98,0.003,1339,26756,0.003,420,537,527.7,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6090.0,0.05,0.15,38.4,38.9,0.016,-0.984,0.002,3143,18277,0.002,233,1350,675.2,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6095.0,0.05,0.1,43.4,43.9,0.011,-0.989,0.002,1194,13178,0.002,616,328,362.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6100.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4978,11520,0.001,2723,860,770.0999999999999,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2186,8931,0.001,129,81,231.5,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6115.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2178,8319,0.0,120,57,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6120.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3092,7666,0.0,245,65,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6125.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6130.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6135.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6140.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6145.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6150.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6155.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6160.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6165.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6170.0,0.0,0.05,118.3,118.8,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48510.7]
["2025-02-12T13:55:45.000000000",6050.78,6175.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5930.0,121.7,122.2,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5935.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5940.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5945.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5950.0,101.7,102.0,0.05,0.1,0.994,-0.006,0.0,6937,641,0.0,9696,18565,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5955.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14419,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5960.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5965.0,86.7,87.2,0.05,0.1,0.992,-0.008,0.001,106,170,0.001,1314,15557,142.00000000000003,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5970.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5975.0,76.7,77.2,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5980.0,71.7,72.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26346,155.6,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5985.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24975,76.10000000000001,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5990.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27309,101.8,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,5995.0,56.8,57.3,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29993,252.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6000.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55862,1410.0000000000002,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6005.0,46.9,47.4,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30864,596.4,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6010.0,42.0,42.5,0.35,0.4,0.96,-0.04,0.004,108,4518,0.004,4584,32395,1876.8,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6015.0,37.1,37.6,0.45,0.5,0.949,-0.051,0.005,137,6931,0.005,937,28230,537.0000000000001,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6020.0,32.3,32.7,0.6,0.65,0.932,-0.068,0.006,297,13349,0.006,1500,38932,1078.2,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6025.0,27.5,27.9,0.8,0.85,0.906,-0.094,0.008,796,16620,0.008,1059,28785,1484.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6030.0,22.8,23.2,1.15,1.2,0.87,-0.13,0.011,392,26309,0.011,1585,34738,2174.7,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6035.0,18.3,18.7,1.65,1.7,0.819,-0.181,0.015,429,25730,0.015,1204,26232,2449.4999999999995,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6040.0,14.1,14.4,2.35,2.4,0.748,-0.252,0.019,447,37675,0.019,1161,32676,3055.2,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6045.0,10.3,10.5,3.5,3.6,0.651,-0.349,0.024,256,31351,0.024,1013,18624,3045.6000000000004,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6050.0,7.0,7.1,5.1,5.3,0.527,-0.473,0.027,1144,71269,0.027,2599,33466,10106.1,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6055.0,4.4,4.5,7.5,7.6,0.396,-0.604,0.025,714,53850,0.025,856,15221,3925.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6060.0,2.5,2.6,10.6,10.8,0.271,-0.729,0.022,943,68823,0.022,931,9300,4122.799999999999,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6065.0,1.35,1.4,14.3,14.7,0.17,-0.83,0.017,1042,52825,0.017,1312,3355,4001.8,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6070.0,0.7,0.75,18.6,19.1,0.098,-0.902,0.012,1196,62546,0.012,1038,1922,2680.8,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6075.0,0.35,0.4,23.3,23.7,0.058,-0.942,0.008,1353,44605,0.008,590,796,1554.4,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6080.0,0.2,0.25,28.1,28.6,0.035,-0.965,0.005,1047,38505,0.005,448,990,747.5,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6085.0,0.1,0.15,33.0,33.5,0.02,-0.98,0.003,1339,26756,0.003,420,537,527.7,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6090.0,0.05,0.15,38.0,38.5,0.016,-0.984,0.002,3143,18278,0.002,233,1350,675.2,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6095.0,0.05,0.1,42.9,43.5,0.011,-0.989,0.002,1194,13178,0.002,616,328,362.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6100.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,4978,11521,0.001,2723,860,770.0999999999999,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6105.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1331,8510,0.001,151,102,148.2,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6110.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2186,8933,0.001,129,81,231.5,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6115.0,0.0,0.05,62.9,63.4,0.003,-0.997,0.0,2178,8319,0.0,120,57,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6120.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3092,7666,0.0,245,65,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3037,1703,0.0,184,18,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6155.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6160.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6165.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6170.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48510.7]
["2025-02-12T13:55:56.000000000",6051.04,6175.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48510.7]
["2025-02-12T13:56:07.000000000",6051.29,5930.0,121.5,122.0,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5935.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5940.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5945.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5950.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18565,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5955.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14419,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5960.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5965.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15557,142.00000000000003,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5970.0,81.5,82.1,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5975.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5980.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26349,155.6,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5985.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24975,76.10000000000001,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5990.0,61.6,62.1,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27310,101.8,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,5995.0,56.7,57.2,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29997,252.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6000.0,51.7,52.2,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55862,1410.0000000000002,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6005.0,46.8,47.3,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30864,596.4,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6010.0,41.8,42.3,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32396,1876.8,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6015.0,36.9,37.4,0.45,0.5,0.949,-0.051,0.005,137,6931,0.005,937,28232,537.0000000000001,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6020.0,32.1,32.5,0.6,0.65,0.932,-0.068,0.006,297,13349,0.006,1500,38932,1078.2,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6025.0,27.3,27.8,0.8,0.9,0.91,-0.09,0.008,796,16620,0.008,1059,28786,1484.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6030.0,22.7,23.1,1.15,1.2,0.874,-0.126,0.011,392,26309,0.011,1585,34745,2174.7,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6035.0,18.2,18.6,1.65,1.7,0.826,-0.176,0.015,429,25730,0.015,1204,26252,2449.4999999999995,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6040.0,13.9,14.3,2.4,2.45,0.755,-0.245,0.019,447,37675,0.019,1161,32686,3055.2,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6045.0,10.2,10.3,3.5,3.6,0.66,-0.34,0.024,256,31358,0.024,1013,18771,3045.6000000000004,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6050.0,6.9,7.0,5.2,5.3,0.536,-0.464,0.027,1144,71285,0.027,2599,33604,10106.1,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6055.0,4.3,4.4,7.6,7.7,0.405,-0.595,0.025,714,53878,0.025,856,15224,3925.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6060.0,2.45,2.55,10.7,11.0,0.28,-0.72,0.023,943,68828,0.023,931,9302,4310.200000000001,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6065.0,1.3,1.4,14.5,14.8,0.175,-0.825,0.018,1042,52849,0.018,1312,3355,4237.2,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6070.0,0.7,0.75,18.8,19.2,0.103,-0.897,0.012,1196,62566,0.012,1038,1922,2680.8,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6075.0,0.35,0.4,23.4,23.9,0.058,-0.942,0.008,1353,44642,0.008,590,796,1554.4,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6080.0,0.2,0.25,28.3,28.8,0.036,-0.964,0.005,1047,38505,0.005,448,990,747.5,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6085.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1339,26761,0.003,420,537,527.7,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6090.0,0.05,0.15,38.1,38.7,0.016,-0.984,0.002,3143,18308,0.002,233,1350,675.2,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6095.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,1194,13178,0.002,616,328,362.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6100.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4978,11523,0.001,2723,860,770.0999999999999,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6105.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1331,8511,0.001,151,102,148.2,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6110.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2186,8933,0.001,129,81,231.5,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6115.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,2178,8319,0.0,120,57,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6120.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3092,7667,0.0,245,65,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6125.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6130.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6135.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6140.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6145.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6150.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6155.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6160.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6165.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6170.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48933.49999999999]
["2025-02-12T13:56:07.000000000",6051.29,6175.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48933.49999999999]
["2025-02-12T13:56:19.000000000",6051.17,5930.0,121.8,122.3,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5935.0,116.8,117.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5940.0,111.8,112.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5945.0,106.8,107.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5950.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18565,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5955.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14419,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5960.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5965.0,86.8,87.4,0.05,0.1,0.992,-0.008,0.001,106,170,0.001,1314,15557,142.00000000000003,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5970.0,81.8,82.4,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5975.0,76.8,77.4,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5980.0,71.9,72.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26349,155.6,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5985.0,66.9,67.5,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24975,76.10000000000001,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5990.0,61.9,62.5,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27311,101.8,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,5995.0,56.9,57.5,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29997,252.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6000.0,52.0,52.6,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55862,1410.0000000000002,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6005.0,47.0,47.6,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30864,596.4,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6010.0,42.1,42.7,0.35,0.4,0.96,-0.04,0.004,108,4518,0.004,4584,32400,1876.8,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6015.0,37.2,37.8,0.45,0.5,0.949,-0.051,0.005,137,6931,0.005,937,28266,537.0000000000001,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6020.0,32.4,32.8,0.6,0.65,0.93,-0.07,0.006,297,13349,0.006,1500,38952,1078.2,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6025.0,27.6,28.0,0.8,0.85,0.906,-0.094,0.008,796,16620,0.008,1059,28787,1484.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6030.0,22.9,23.4,1.1,1.2,0.87,-0.13,0.011,392,26309,0.011,1585,34760,2174.7,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6035.0,18.4,18.8,1.6,1.65,0.818,-0.182,0.015,429,25730,0.015,1204,26258,2449.4999999999995,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6040.0,14.2,14.5,2.3,2.35,0.747,-0.253,0.019,447,37676,0.019,1161,32698,3055.2,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6045.0,10.3,10.5,3.4,3.5,0.65,-0.35,0.024,256,31358,0.024,1013,18779,3045.6000000000004,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6050.0,7.0,7.2,5.1,5.2,0.528,-0.473,0.026,1144,71302,0.027,2599,33607,9991.7,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6055.0,4.4,4.5,7.4,7.5,0.396,-0.605,0.026,714,53900,0.026,856,15231,4082.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6060.0,2.55,2.6,10.4,10.7,0.27,-0.731,0.023,943,68847,0.023,931,9308,4310.200000000001,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6065.0,1.35,1.4,14.2,14.6,0.167,-0.834,0.017,1042,52864,0.017,1312,3355,4001.8,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6070.0,0.7,0.75,18.5,18.9,0.098,-0.902,0.012,1196,62572,0.012,1038,1922,2680.8,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6075.0,0.35,0.4,23.1,23.7,0.058,-0.942,0.008,1353,44649,0.008,590,796,1554.4,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6080.0,0.2,0.25,27.9,28.5,0.035,-0.964,0.005,1047,38507,0.005,448,990,747.5,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6085.0,0.1,0.15,32.8,33.4,0.021,-0.98,0.003,1339,26761,0.003,420,537,527.7,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6090.0,0.05,0.15,37.8,38.4,0.012,-0.988,0.002,3143,18308,0.002,233,1350,675.2,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6095.0,0.05,0.1,42.8,43.4,0.011,-0.989,0.002,1194,13178,0.002,616,328,362.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6100.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,4978,11525,0.001,2723,860,770.0999999999999,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6105.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1331,8511,0.001,151,102,148.2,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6110.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2186,8933,0.001,129,81,231.5,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6115.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,2178,8321,0.0,120,57,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3092,7667,0.0,245,65,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6125.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6130.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6145.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6150.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6155.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6160.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6165.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6170.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48740.7]
["2025-02-12T13:56:19.000000000",6051.17,6175.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48740.7]
["2025-02-12T13:56:30.000000000",6051.5,5930.0,121.9,122.4,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5935.0,116.9,117.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5940.0,111.9,112.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5945.0,106.9,107.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5950.0,101.9,102.5,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18565,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5955.0,96.9,97.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14419,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5960.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5965.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15558,142.00000000000003,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5970.0,82.0,82.5,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,19926,125.2,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5975.0,77.0,77.5,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5980.0,72.0,72.5,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26349,155.6,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5985.0,67.0,67.6,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24975,76.10000000000001,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5990.0,62.1,62.6,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27311,101.8,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,5995.0,57.1,57.6,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29997,252.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6000.0,52.1,52.7,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55862,1410.0000000000002,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6005.0,47.2,47.7,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30864,596.4,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6010.0,42.3,42.8,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32400,1876.8,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6015.0,37.4,37.9,0.45,0.5,0.95,-0.05,0.005,137,6931,0.005,937,28268,537.0000000000001,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6020.0,32.5,33.0,0.6,0.65,0.933,-0.067,0.006,297,13350,0.006,1500,38957,1078.2,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6025.0,27.7,28.2,0.8,0.85,0.911,-0.089,0.008,796,16620,0.008,1059,28792,1484.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6030.0,23.1,23.5,1.1,1.15,0.878,-0.122,0.011,392,26309,0.011,1585,34763,2174.7,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6035.0,18.6,18.9,1.6,1.65,0.831,-0.169,0.014,429,25730,0.014,1204,26274,2286.2000000000003,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6040.0,14.3,14.6,2.25,2.35,0.763,-0.237,0.019,447,37677,0.019,1161,32703,3055.2,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6045.0,10.4,10.6,3.3,3.5,0.669,-0.331,0.024,256,31360,0.024,1013,18807,3045.6000000000004,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6050.0,7.1,7.3,5.0,5.1,0.546,-0.454,0.027,1144,71323,0.027,2599,33631,10106.1,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6055.0,4.5,4.6,7.3,7.5,0.414,-0.586,0.026,714,53922,0.026,856,15233,4082.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6060.0,2.6,2.65,10.4,10.6,0.286,-0.714,0.023,943,68862,0.023,931,9308,4310.200000000001,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6065.0,1.35,1.45,14.0,14.5,0.181,-0.819,0.018,1042,52880,0.018,1312,3358,4237.2,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6070.0,0.7,0.75,18.4,18.8,0.104,-0.896,0.012,1196,62575,0.012,1038,1922,2680.8,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6075.0,0.35,0.4,23.0,23.5,0.059,-0.941,0.008,1353,44655,0.008,590,796,1554.4,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6080.0,0.2,0.25,27.8,28.3,0.036,-0.964,0.005,1047,38513,0.005,448,990,747.5,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6085.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,1339,26761,0.003,420,537,527.7,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6090.0,0.05,0.15,37.7,38.2,0.016,-0.984,0.002,3143,18310,0.002,233,1350,675.2,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6095.0,0.05,0.1,42.7,43.2,0.012,-0.988,0.002,1194,13178,0.002,616,328,362.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6100.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,4978,11525,0.001,2723,860,770.0999999999999,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6105.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,1331,8511,0.001,151,102,148.2,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2186,8933,0.001,129,81,231.5,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6115.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2178,8321,0.0,120,57,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6120.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3092,7667,0.0,245,65,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6155.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6160.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6165.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6170.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48927.2]
["2025-02-12T13:56:30.000000000",6051.5,6175.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5930.0,122.0,122.6,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5935.0,117.0,117.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5940.0,112.0,112.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5945.0,107.0,107.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5950.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18565,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5955.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14419,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5960.0,92.1,92.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5965.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15646,142.00000000000003,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5970.0,82.1,82.7,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,20010,125.2,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5975.0,77.1,77.7,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5980.0,72.1,72.7,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26349,155.6,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5985.0,67.1,67.7,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24975,76.10000000000001,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5990.0,62.2,62.8,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27311,101.8,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,5995.0,57.2,57.8,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,29997,252.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6000.0,52.4,52.8,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55862,1410.0000000000002,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6005.0,47.3,47.9,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30864,596.4,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6010.0,42.4,43.0,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32400,1876.8,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6015.0,37.5,38.0,0.45,0.5,0.95,-0.05,0.005,137,6931,0.005,937,28268,537.0000000000001,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6020.0,32.7,33.1,0.6,0.65,0.933,-0.067,0.006,297,13350,0.006,1500,38958,1078.2,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6025.0,27.9,28.3,0.8,0.85,0.911,-0.089,0.008,796,16620,0.008,1059,28793,1484.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6030.0,23.2,23.6,1.1,1.15,0.878,-0.122,0.011,392,26309,0.011,1585,34763,2174.7,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6035.0,18.7,19.1,1.55,1.6,0.831,-0.169,0.014,429,25731,0.014,1204,26394,2286.2000000000003,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6040.0,14.5,14.8,2.25,2.3,0.763,-0.237,0.019,447,37677,0.019,1161,32716,3055.2,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6045.0,10.6,10.7,3.3,3.4,0.669,-0.331,0.024,256,31360,0.024,1013,18809,3045.6000000000004,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6050.0,7.2,7.4,4.9,5.0,0.546,-0.454,0.027,1144,71325,0.027,2599,33633,10106.1,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6055.0,4.5,4.6,7.2,7.4,0.414,-0.586,0.026,714,53939,0.026,856,15250,4082.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6060.0,2.65,2.7,10.2,10.5,0.286,-0.714,0.023,943,68867,0.023,931,9310,4310.200000000001,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6065.0,1.4,1.45,13.9,14.3,0.181,-0.819,0.018,1042,52882,0.018,1312,3358,4237.2,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6070.0,0.75,0.8,18.2,18.6,0.104,-0.896,0.012,1196,62579,0.012,1038,1923,2680.8,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6075.0,0.35,0.4,22.8,23.4,0.059,-0.941,0.008,1353,44657,0.008,590,796,1554.4,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6080.0,0.2,0.25,27.7,28.2,0.036,-0.964,0.005,1047,38528,0.005,448,991,747.5,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6085.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,1339,26761,0.003,420,537,527.7,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6090.0,0.05,0.15,37.5,38.1,0.016,-0.984,0.002,3143,18312,0.002,233,1350,675.2,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6095.0,0.05,0.1,42.5,43.1,0.012,-0.988,0.002,1194,13178,0.002,616,328,362.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6100.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,4978,11533,0.001,2723,860,770.0999999999999,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6105.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1331,8511,0.001,151,102,148.2,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6110.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2186,8933,0.001,129,81,231.5,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6115.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2178,8321,0.0,120,57,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6120.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3092,7667,0.0,245,65,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6125.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6130.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6150.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6155.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6160.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6165.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6170.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48927.2]
["2025-02-12T13:56:42.000000000",6051.52,6175.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48927.2]
["2025-02-12T13:56:53.000000000",6051.89,5930.0,122.2,122.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5422,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5935.0,117.2,117.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5940.0,112.3,112.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5945.0,107.3,107.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5950.0,102.3,102.7,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18565,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5955.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14419,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5960.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5965.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15648,142.00000000000003,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5970.0,82.3,82.8,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,20010,125.2,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5975.0,77.3,77.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21158,97.5,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5980.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26349,155.6,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5985.0,67.4,67.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24975,76.10000000000001,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5990.0,62.4,62.9,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27311,101.8,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,5995.0,57.4,57.9,0.2,0.25,0.979,-0.021,0.002,184,656,0.002,1076,29997,252.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6000.0,52.5,52.9,0.25,0.3,0.973,-0.027,0.002,2071,3445,0.002,4979,55863,1410.0000000000002,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6005.0,47.5,48.0,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30867,596.4,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6010.0,42.6,43.0,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32406,1876.8,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6015.0,37.7,38.1,0.45,0.5,0.95,-0.05,0.005,137,6931,0.005,937,28268,537.0000000000001,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6020.0,32.9,33.2,0.55,0.6,0.933,-0.067,0.006,297,13350,0.006,1500,38978,1078.2,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6025.0,28.1,28.4,0.8,0.85,0.911,-0.089,0.008,796,16620,0.008,1059,28826,1484.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6030.0,23.4,23.7,1.1,1.15,0.878,-0.122,0.011,392,26309,0.011,1585,34800,2174.7,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6035.0,18.8,19.2,1.55,1.6,0.831,-0.169,0.014,429,25731,0.014,1204,26414,2286.2000000000003,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6040.0,14.6,14.8,2.2,2.3,0.764,-0.236,0.019,447,37684,0.019,1161,32730,3055.2,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6045.0,10.6,10.8,3.3,3.4,0.67,-0.33,0.023,256,31390,0.023,1013,18823,2918.7,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6050.0,7.3,7.4,4.9,5.0,0.549,-0.451,0.027,1144,71373,0.027,2599,33648,10106.1,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6055.0,4.6,4.7,7.2,7.3,0.416,-0.584,0.026,714,54007,0.026,856,15252,4082.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6060.0,2.65,2.75,10.1,10.4,0.289,-0.711,0.023,943,68913,0.023,931,9322,4310.200000000001,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6065.0,1.45,1.5,13.9,14.2,0.181,-0.819,0.018,1042,52892,0.018,1312,3358,4237.2,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6070.0,0.75,0.8,18.1,18.5,0.107,-0.893,0.013,1196,62588,0.013,1038,1923,2904.2000000000003,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6075.0,0.4,0.45,22.7,23.2,0.059,-0.941,0.008,1353,44803,0.008,590,796,1554.4,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6080.0,0.2,0.25,27.6,28.0,0.036,-0.964,0.005,1047,38550,0.005,448,991,747.5,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6085.0,0.1,0.15,32.5,32.9,0.021,-0.979,0.003,1339,26772,0.003,420,537,527.7,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6090.0,0.05,0.1,37.4,37.9,0.016,-0.984,0.002,3143,18322,0.002,233,1350,675.2,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6095.0,0.05,0.1,42.4,42.9,0.012,-0.988,0.002,1194,13178,0.002,616,328,362.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6100.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,4978,11543,0.001,2723,860,770.0999999999999,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6105.0,0.0,0.05,52.4,52.8,0.004,-0.996,0.001,1331,8514,0.001,151,102,148.2,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6110.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2186,8936,0.001,129,81,231.5,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6115.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2178,8321,0.0,120,57,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6120.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6130.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6150.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6155.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6160.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6165.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6170.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,49023.69999999998]
["2025-02-12T13:56:53.000000000",6051.89,6175.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,49023.69999999998]
["2025-02-12T13:57:04.000000000",6051.64,5930.0,121.7,122.2,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5430,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5935.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5940.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5945.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5950.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18567,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5955.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14422,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5960.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5965.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15648,142.00000000000003,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5970.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,20010,125.2,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5975.0,76.8,77.2,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21168,97.5,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5980.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26349,155.6,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5985.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24979,76.10000000000001,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5990.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27311,101.8,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,5995.0,56.9,57.3,0.2,0.25,0.979,-0.021,0.002,184,656,0.002,1076,30002,252.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6000.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,2071,3455,0.002,4979,55864,1410.0000000000002,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6005.0,47.0,47.4,0.3,0.35,0.968,-0.032,0.003,108,1901,0.003,1880,30870,596.4,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6010.0,42.0,42.5,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32407,1876.8,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6015.0,37.1,37.6,0.45,0.5,0.95,-0.05,0.005,137,6931,0.005,937,28268,537.0000000000001,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6020.0,32.3,32.7,0.6,0.65,0.933,-0.067,0.006,297,13351,0.006,1500,39012,1078.2,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6025.0,27.5,27.9,0.8,0.85,0.911,-0.089,0.008,796,16620,0.008,1059,28827,1484.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6030.0,22.9,23.2,1.15,1.2,0.879,-0.121,0.011,392,26309,0.011,1585,34814,2174.7,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6035.0,18.3,18.7,1.6,1.7,0.829,-0.169,0.014,429,25731,0.014,1204,26418,2286.2000000000003,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6040.0,14.1,14.4,2.35,2.4,0.763,-0.237,0.019,447,37685,0.019,1161,32738,3055.2,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6045.0,10.3,10.4,3.4,3.6,0.669,-0.331,0.023,256,31390,0.023,1013,18863,2918.7,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6050.0,7.0,7.1,5.1,5.3,0.551,-0.449,0.027,1144,71396,0.026,2599,33700,9846.2,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6055.0,4.4,4.5,7.5,7.7,0.418,-0.582,0.026,714,54024,0.026,856,15258,4082.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6060.0,2.55,2.6,10.6,10.8,0.289,-0.711,0.024,943,68936,0.024,931,9325,4497.6,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6065.0,1.35,1.4,14.3,14.7,0.182,-0.818,0.018,1042,52941,0.018,1312,3358,4237.2,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6070.0,0.7,0.75,18.6,19.0,0.107,-0.893,0.013,1196,62594,0.013,1038,1923,2904.2000000000003,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6075.0,0.35,0.4,23.3,23.7,0.059,-0.941,0.008,1353,44815,0.008,590,796,1554.4,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6080.0,0.2,0.25,28.1,28.6,0.036,-0.964,0.005,1047,38557,0.005,448,992,747.5,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6085.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,1339,26772,0.003,420,537,527.7,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6090.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,3143,18323,0.002,233,1351,675.2,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6095.0,0.05,0.1,42.9,43.4,0.012,-0.988,0.002,1194,13178,0.002,616,328,362.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6100.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,4978,11576,0.001,2723,860,770.0999999999999,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6105.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1331,8515,0.001,151,102,148.2,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6110.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2186,8936,0.001,129,81,231.5,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6115.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2178,8321,0.0,120,57,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6120.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6125.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6150.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6155.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6160.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6165.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6170.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48951.19999999998]
["2025-02-12T13:57:04.000000000",6051.64,6175.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48951.19999999998]
["2025-02-12T13:57:15.000000000",6051.54,5930.0,121.7,122.2,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5436,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5935.0,116.7,117.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5940.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5945.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5950.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18567,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5955.0,96.7,97.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14422,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5960.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5965.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15648,142.00000000000003,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5970.0,81.7,82.2,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,20010,125.2,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5975.0,76.8,77.3,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21168,97.5,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5980.0,71.8,72.3,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26351,155.6,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5985.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24979,76.10000000000001,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5990.0,61.8,62.3,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27313,101.8,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,5995.0,56.9,57.4,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30005,252.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6000.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,2071,3455,0.002,4979,55864,1410.0000000000002,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6005.0,47.0,47.4,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30875,596.4,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6010.0,42.0,42.5,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32427,1876.8,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6015.0,37.1,37.6,0.45,0.5,0.949,-0.051,0.005,137,6931,0.005,937,28269,537.0000000000001,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6020.0,32.3,32.7,0.6,0.65,0.933,-0.067,0.006,297,13351,0.006,1500,39016,1078.2,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6025.0,27.5,27.9,0.8,0.85,0.91,-0.09,0.008,796,16620,0.008,1059,28853,1484.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6030.0,22.9,23.2,1.1,1.2,0.875,-0.125,0.011,392,26309,0.011,1585,34823,2174.7,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6035.0,18.3,18.7,1.6,1.65,0.828,-0.172,0.015,429,25731,0.015,1204,26424,2449.4999999999995,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6040.0,14.1,14.4,2.35,2.4,0.758,-0.242,0.019,447,37686,0.019,1161,32738,3055.2,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6045.0,10.3,10.5,3.4,3.6,0.663,-0.337,0.023,256,31390,0.023,1013,18863,2918.7,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6050.0,7.0,7.1,5.1,5.2,0.543,-0.457,0.027,1144,71426,0.027,2599,33711,10106.1,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6055.0,4.4,4.5,7.4,7.6,0.411,-0.589,0.026,714,54058,0.026,856,15258,4082.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6060.0,2.55,2.6,10.5,10.8,0.282,-0.718,0.023,943,68948,0.023,931,9327,4310.200000000001,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6065.0,1.35,1.4,14.3,14.7,0.177,-0.823,0.018,1042,52952,0.018,1312,3358,4237.2,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6070.0,0.7,0.75,18.6,19.0,0.104,-0.896,0.012,1196,62620,0.012,1038,1923,2680.8,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6075.0,0.35,0.4,23.2,23.7,0.059,-0.941,0.008,1353,44821,0.008,590,796,1554.4,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6080.0,0.2,0.25,28.1,28.6,0.036,-0.964,0.005,1047,38562,0.005,448,992,747.5,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6085.0,0.1,0.15,33.0,33.5,0.021,-0.979,0.003,1339,26772,0.003,420,537,527.7,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6090.0,0.05,0.1,38.0,38.5,0.013,-0.987,0.002,3143,18324,0.002,233,1351,675.2,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6095.0,0.05,0.1,42.9,43.4,0.011,-0.989,0.002,1194,13180,0.002,616,328,362.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6100.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,4978,11586,0.001,2723,860,770.0999999999999,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6105.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1331,8515,0.001,151,102,148.2,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6110.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2186,8936,0.001,129,81,231.5,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6115.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2178,8321,0.0,120,57,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6120.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6125.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6150.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6155.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6160.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6165.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6170.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48963.59999999999]
["2025-02-12T13:57:15.000000000",6051.54,6175.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5930.0,121.5,122.0,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5436,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5935.0,116.5,117.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5940.0,111.5,112.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5945.0,106.5,107.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5950.0,101.5,102.0,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18567,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5955.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14422,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5960.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5965.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15671,142.00000000000003,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5970.0,81.5,82.0,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,20010,125.2,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5975.0,76.5,77.1,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21222,97.5,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5980.0,71.6,72.1,0.1,0.15,0.989,-0.011,0.001,38,479,0.001,1518,26403,155.6,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5985.0,66.6,67.1,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24979,76.10000000000001,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5990.0,61.6,62.1,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27313,101.8,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,5995.0,56.6,57.2,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30005,252.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6000.0,51.7,52.2,0.25,0.3,0.973,-0.027,0.002,2071,3455,0.002,4979,55864,1410.0000000000002,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6005.0,46.7,47.3,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30875,596.4,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6010.0,41.8,42.3,0.35,0.4,0.961,-0.039,0.004,108,4518,0.004,4584,32441,1876.8,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6015.0,36.9,37.4,0.45,0.5,0.949,-0.051,0.005,137,6931,0.005,937,28319,537.0000000000001,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6020.0,32.1,32.5,0.6,0.65,0.933,-0.067,0.006,297,13351,0.006,1500,39067,1078.2,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6025.0,27.3,27.7,0.85,0.9,0.91,-0.09,0.008,796,16620,0.008,1059,28864,1484.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6030.0,22.7,23.1,1.15,1.2,0.875,-0.125,0.011,392,26309,0.011,1585,34827,2174.7,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6035.0,18.2,18.5,1.65,1.7,0.828,-0.172,0.015,429,25732,0.015,1204,26433,2449.4999999999995,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6040.0,14.0,14.2,2.4,2.45,0.758,-0.242,0.019,447,37686,0.019,1161,32772,3055.2,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6045.0,10.2,10.4,3.5,3.6,0.663,-0.337,0.023,256,31391,0.023,1013,18876,2918.7,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6050.0,6.9,7.0,5.2,5.3,0.543,-0.457,0.027,1144,71438,0.027,2599,33715,10106.1,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6055.0,4.3,4.4,7.6,7.7,0.411,-0.589,0.026,714,54063,0.026,856,15258,4082.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6060.0,2.45,2.55,10.7,11.0,0.282,-0.718,0.023,943,68960,0.023,931,9330,4310.200000000001,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6065.0,1.3,1.35,14.5,14.8,0.177,-0.823,0.018,1042,52958,0.018,1312,3358,4237.2,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6070.0,0.65,0.75,18.8,19.2,0.104,-0.896,0.012,1196,62626,0.012,1038,1923,2680.8,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6075.0,0.35,0.4,23.4,23.9,0.059,-0.941,0.008,1353,44822,0.008,590,796,1554.4,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6080.0,0.2,0.25,28.3,28.8,0.036,-0.964,0.005,1047,38562,0.005,448,992,747.5,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6085.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1339,26772,0.003,420,537,527.7,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6090.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,3143,18324,0.002,233,1351,675.2,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6095.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,1194,13180,0.002,616,328,362.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6100.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4978,11594,0.001,2723,860,770.0999999999999,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6105.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1331,8515,0.001,151,102,148.2,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6110.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2186,8936,0.001,129,81,231.5,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6115.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2178,8321,0.0,120,57,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6120.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6125.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6155.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6160.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6165.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6170.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48963.59999999999]
["2025-02-12T13:57:26.000000000",6051.23,6175.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5930.0,120.5,121.0,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5436,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5935.0,115.5,116.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5940.0,110.5,111.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5945.0,105.5,106.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5950.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18567,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5955.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14422,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5960.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5965.0,85.5,86.1,0.05,0.15,0.993,-0.007,0.001,106,170,0.001,1314,15671,142.00000000000003,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5970.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,20012,125.2,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5975.0,75.6,76.1,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21222,97.5,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5980.0,70.6,71.1,0.1,0.15,0.988,-0.011,0.001,38,479,0.001,1518,26403,155.6,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5985.0,65.6,66.1,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,24982,76.10000000000001,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5990.0,60.6,61.2,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27320,101.8,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,5995.0,55.7,56.2,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30005,252.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6000.0,50.7,51.2,0.25,0.3,0.973,-0.027,0.002,2071,3455,0.002,4979,55866,1410.0000000000002,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6005.0,45.8,46.3,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30875,596.4,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6010.0,40.9,41.4,0.4,0.45,0.961,-0.039,0.004,108,4518,0.004,4584,32540,1876.8,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6015.0,36.0,36.5,0.5,0.55,0.949,-0.051,0.005,137,6931,0.005,937,28534,537.0000000000001,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6020.0,31.1,31.6,0.65,0.7,0.932,-0.068,0.006,297,13351,0.006,1500,39197,1078.2,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6025.0,26.4,26.8,0.9,0.95,0.906,-0.094,0.008,796,16620,0.008,1059,28875,1484.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6030.0,21.8,22.2,1.25,1.3,0.872,-0.13,0.011,392,26309,0.011,1585,34952,2174.7,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6035.0,17.4,17.7,1.8,1.85,0.821,-0.179,0.015,429,25732,0.015,1204,26469,2449.4999999999995,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6040.0,13.2,13.5,2.6,2.7,0.751,-0.249,0.019,447,37687,0.019,1161,32821,3055.2,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6045.0,9.5,9.7,3.8,3.9,0.654,-0.346,0.023,256,31396,0.023,1013,18910,2918.7,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6050.0,6.4,6.5,5.7,5.8,0.533,-0.467,0.027,1144,71506,0.027,2599,33733,10106.1,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6055.0,3.9,4.1,8.2,8.3,0.4,-0.6,0.026,714,54080,0.026,856,15290,4082.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6060.0,2.25,2.3,11.4,11.7,0.274,-0.726,0.023,943,68993,0.023,931,9338,4310.200000000001,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6065.0,1.2,1.25,15.3,15.7,0.171,-0.829,0.018,1042,52984,0.018,1312,3358,4237.2,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6070.0,0.6,0.65,19.7,20.2,0.099,-0.901,0.012,1196,62645,0.012,1038,1924,2680.8,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6075.0,0.3,0.35,24.4,24.9,0.058,-0.942,0.008,1353,44841,0.008,590,805,1554.4,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6080.0,0.2,0.25,29.2,29.8,0.036,-0.964,0.005,1047,38578,0.005,448,992,747.5,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6085.0,0.1,0.15,34.2,34.7,0.021,-0.979,0.003,1339,26772,0.003,420,537,527.7,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6090.0,0.05,0.1,39.1,39.7,0.013,-0.987,0.002,3143,18328,0.002,233,1351,675.2,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6095.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.002,1194,13180,0.002,616,328,362.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6100.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,4978,11744,0.001,2723,860,770.0999999999999,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6105.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1331,8515,0.001,151,102,148.2,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6110.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2186,8936,0.001,129,81,231.5,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6115.0,0.0,0.05,64.1,64.6,0.003,-0.996,0.0,2178,8321,0.0,120,57,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6120.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6125.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6130.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6145.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1879,392,0.0,35,35,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6150.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6155.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6160.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6165.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6170.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48963.59999999999]
["2025-02-12T13:57:37.000000000",6050.35,6175.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48963.59999999999]
["2025-02-12T13:57:48.000000000",6049.92,5925.0,125.0,125.6,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8846,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5930.0,120.0,120.6,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5436,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5935.0,113.7,115.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5940.0,110.0,110.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5945.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5950.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18567,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5955.0,95.0,99.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14423,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5960.0,90.0,94.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5965.0,85.0,85.6,0.05,0.15,0.992,-0.008,0.001,106,170,0.001,1314,15671,142.00000000000003,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5970.0,80.0,80.6,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,20012,125.2,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5975.0,75.0,75.7,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21222,97.5,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5980.0,67.4,70.7,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26404,155.6,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5985.0,65.1,65.7,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25006,76.10000000000001,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5990.0,59.4,60.8,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27320,101.8,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,5995.0,55.1,55.8,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30026,252.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6000.0,50.2,50.8,0.25,0.3,0.973,-0.027,0.002,2071,3455,0.002,4979,55870,1410.0000000000002,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6005.0,45.2,45.9,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30876,596.4,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6010.0,40.3,41.0,0.4,0.45,0.956,-0.044,0.004,108,4518,0.004,4584,32540,1876.8,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6015.0,35.4,36.1,0.5,0.55,0.944,-0.056,0.005,137,6931,0.005,937,28535,537.0000000000001,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6020.0,30.7,31.2,0.7,0.75,0.924,-0.076,0.007,297,13351,0.007,1500,39223,1257.9,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6025.0,25.9,26.4,0.95,1.0,0.897,-0.103,0.009,796,16620,0.009,1059,28902,1669.5,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6030.0,21.3,21.8,1.3,1.35,0.858,-0.141,0.012,392,26311,0.012,1585,35047,2372.4,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6035.0,16.9,17.4,1.9,1.95,0.805,-0.195,0.016,429,25734,0.016,1204,26536,2612.8,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6040.0,12.9,13.1,2.75,2.8,0.729,-0.271,0.02,447,37701,0.02,1161,32848,3215.9999999999995,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6045.0,9.3,9.4,4.0,4.1,0.628,-0.372,0.024,256,31401,0.024,1013,19041,3045.6000000000004,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6050.0,6.2,6.3,5.9,6.1,0.505,-0.495,0.026,1144,71548,0.026,2599,33801,9731.8,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6055.0,3.8,3.9,8.5,8.7,0.373,-0.626,0.026,714,54145,0.025,856,15306,3996.4,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6060.0,2.15,2.2,11.8,12.1,0.249,-0.749,0.022,943,69017,0.022,931,9360,4122.799999999999,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6065.0,1.15,1.2,15.7,16.2,0.151,-0.847,0.016,1042,53008,0.016,1312,3360,3766.4,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6070.0,0.6,0.65,20.1,20.6,0.091,-0.909,0.011,1196,62669,0.011,1038,1924,2457.4,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6075.0,0.3,0.35,24.8,25.4,0.051,-0.949,0.007,1353,44841,0.007,590,805,1360.1,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6080.0,0.2,0.25,29.7,30.3,0.035,-0.965,0.005,1047,38586,0.005,448,992,747.5,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6085.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,1339,26774,0.003,420,537,527.7,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6090.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,3143,18334,0.002,233,1351,675.2,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6095.0,0.05,0.1,44.5,45.2,0.011,-0.989,0.002,1194,13180,0.002,616,328,362.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6100.0,0.0,0.05,49.5,50.2,0.004,-0.996,0.001,4978,11757,0.001,2723,860,770.0999999999999,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6105.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,1331,8515,0.001,151,102,148.2,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6110.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2186,8936,0.0,129,81,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2178,8321,0.0,120,57,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6120.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6125.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6130.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6145.0,0.0,0.05,91.2,95.1,0.002,-0.997,0.0,1879,392,0.0,35,35,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6155.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6160.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6165.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48210.19999999998]
["2025-02-12T13:57:48.000000000",6049.92,6170.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48210.19999999998]
["2025-02-12T13:57:59.000000000",6050.01,5930.0,120.1,120.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5436,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5935.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5940.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10917,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5945.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5950.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18567,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5955.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14423,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5960.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15422,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5965.0,85.1,85.7,0.05,0.15,0.992,-0.008,0.001,106,170,0.001,1314,15671,142.00000000000003,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5970.0,80.1,80.7,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,20012,125.2,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5975.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21222,97.5,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5980.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26404,155.6,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5985.0,65.2,65.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25009,76.10000000000001,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5990.0,60.2,60.8,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27323,101.8,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,5995.0,55.3,55.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30028,252.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6000.0,50.3,50.9,0.25,0.3,0.973,-0.027,0.002,2071,3455,0.002,4979,55870,1410.0000000000002,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6005.0,45.4,46.0,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30877,596.4,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6010.0,40.5,41.0,0.4,0.45,0.956,-0.044,0.004,108,4518,0.004,4584,32540,1876.8,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6015.0,35.6,36.2,0.5,0.55,0.944,-0.056,0.005,137,6932,0.005,937,28536,537.0000000000001,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6020.0,30.8,31.3,0.65,0.75,0.925,-0.075,0.007,297,13351,0.007,1500,39223,1257.9,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6025.0,26.1,26.5,0.9,1.0,0.899,-0.101,0.009,796,16620,0.009,1059,28903,1669.5,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6030.0,21.5,21.9,1.3,1.35,0.86,-0.14,0.012,392,26311,0.012,1585,35068,2372.4,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6035.0,17.0,17.5,1.85,1.9,0.805,-0.195,0.016,429,25734,0.016,1204,26548,2612.8,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6040.0,13.0,13.2,2.7,2.75,0.729,-0.271,0.02,447,37704,0.02,1161,32876,3215.9999999999995,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6045.0,9.3,9.4,4.0,4.1,0.627,-0.373,0.024,256,31410,0.024,1013,19052,3045.6000000000004,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6050.0,6.2,6.3,5.8,6.0,0.502,-0.497,0.027,1144,71561,0.027,2599,33852,10106.1,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6055.0,3.8,3.9,8.4,8.6,0.372,-0.628,0.025,714,54160,0.025,856,15306,3925.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6060.0,2.2,2.25,11.7,12.0,0.251,-0.749,0.022,943,69103,0.022,931,9374,4122.799999999999,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6065.0,1.15,1.2,15.6,16.0,0.154,-0.846,0.016,1042,53030,0.016,1312,3361,3766.4,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6070.0,0.6,0.65,20.0,20.5,0.091,-0.909,0.011,1196,62686,0.011,1038,1924,2457.4,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6075.0,0.3,0.35,24.7,25.3,0.051,-0.949,0.007,1353,44856,0.007,590,805,1360.1,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6080.0,0.2,0.25,29.6,30.2,0.035,-0.965,0.005,1047,38586,0.005,448,992,747.5,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6085.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,1339,26774,0.003,420,537,527.7,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6090.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,3143,18336,0.002,233,1351,675.2,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6095.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.002,1194,13181,0.002,616,328,362.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6100.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,4978,11760,0.001,2723,860,770.0999999999999,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6105.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1331,8515,0.001,151,102,148.2,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6110.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2186,8936,0.0,129,81,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6115.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2178,8321,0.0,120,57,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6120.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6125.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6130.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,2996,5876,0.0,102,18,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6135.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6140.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6145.0,0.0,0.05,94.4,95.0,0.002,-0.997,0.0,1879,392,0.0,35,35,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6150.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6155.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6160.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6165.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6170.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48513.09999999999]
["2025-02-12T13:57:59.000000000",6050.01,6175.0,0.0,0.05,124.4,125.0,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5925.0,125.0,125.5,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8846,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5930.0,120.0,120.5,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5436,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5935.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5940.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10920,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5945.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5950.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18567,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5955.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14424,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5960.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15423,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5965.0,85.0,85.6,0.05,0.15,0.992,-0.008,0.001,106,170,0.001,1314,15671,142.00000000000003,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5970.0,80.0,80.6,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,20012,125.2,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5975.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21222,97.5,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5980.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26404,155.6,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5985.0,65.1,65.6,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25009,76.10000000000001,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5990.0,60.1,60.7,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27325,101.8,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,5995.0,55.2,55.7,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30028,252.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6000.0,50.2,50.7,0.25,0.3,0.973,-0.027,0.002,2071,3455,0.002,4979,55870,1410.0000000000002,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6005.0,45.3,45.8,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30877,596.4,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6010.0,40.3,40.9,0.4,0.45,0.956,-0.044,0.004,108,4518,0.004,4584,32541,1876.8,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6015.0,35.5,36.0,0.5,0.55,0.944,-0.056,0.005,137,6932,0.005,937,28537,537.0000000000001,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6020.0,30.7,31.1,0.65,0.7,0.925,-0.075,0.007,297,13351,0.007,1500,39233,1257.9,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6025.0,26.0,26.4,0.9,1.0,0.899,-0.101,0.009,796,16620,0.009,1059,28905,1669.5,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6030.0,21.3,21.7,1.3,1.35,0.86,-0.14,0.012,392,26311,0.012,1585,35074,2372.4,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6035.0,16.9,17.3,1.85,1.9,0.805,-0.195,0.016,429,25735,0.016,1204,26571,2612.8,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6040.0,12.8,13.1,2.7,2.75,0.729,-0.271,0.02,447,37705,0.02,1161,32910,3215.9999999999995,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6045.0,9.1,9.3,4.0,4.1,0.627,-0.373,0.024,256,31416,0.024,1013,19086,3045.6000000000004,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6050.0,6.1,6.2,5.9,6.0,0.502,-0.497,0.027,1144,71691,0.027,2599,33920,10106.1,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6055.0,3.7,3.9,8.5,8.7,0.372,-0.628,0.025,714,54177,0.025,856,15308,3925.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6060.0,2.1,2.2,11.8,12.1,0.251,-0.749,0.022,943,69151,0.022,931,9374,4122.799999999999,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6065.0,1.1,1.2,15.7,16.1,0.154,-0.846,0.016,1042,53053,0.016,1312,3361,3766.4,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6070.0,0.55,0.65,20.2,20.6,0.091,-0.909,0.011,1196,62690,0.011,1038,1925,2457.4,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6075.0,0.3,0.35,24.9,25.4,0.051,-0.949,0.007,1353,44861,0.007,590,805,1360.1,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6080.0,0.2,0.25,29.7,30.3,0.035,-0.965,0.005,1047,38590,0.005,448,992,747.5,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6085.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,1339,26775,0.003,420,537,527.7,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6090.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,3143,18338,0.002,233,1351,675.2,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6095.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,1194,13182,0.002,616,328,362.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6100.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,4978,11768,0.001,2723,860,770.0999999999999,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6105.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1331,8515,0.001,151,105,148.2,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6110.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2186,8936,0.0,129,81,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6115.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2178,8321,0.0,120,57,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6120.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6125.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6130.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2996,5879,0.0,102,18,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6145.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,1879,392,0.0,35,35,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6155.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6160.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6165.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48513.09999999999]
["2025-02-12T13:58:11.000000000",6049.68,6170.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48513.09999999999]
["2025-02-12T13:58:22.000000000",6049.52,5925.0,124.6,125.2,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8846,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5930.0,119.6,120.2,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5436,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5935.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5651,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5940.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10920,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5945.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5950.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18567,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5955.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14424,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5960.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15423,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5965.0,84.6,85.2,0.05,0.15,0.992,-0.008,0.001,106,170,0.001,1314,15671,142.00000000000003,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5970.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20012,125.2,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5975.0,74.7,75.3,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21232,97.5,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5980.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26404,155.6,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5985.0,64.7,65.3,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25009,76.10000000000001,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5990.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27325,101.8,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,5995.0,54.8,55.4,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30028,252.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6000.0,49.8,50.4,0.25,0.3,0.972,-0.028,0.002,2071,3455,0.002,4979,55881,1410.0000000000002,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6005.0,44.9,45.5,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30877,596.4,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6010.0,40.0,40.6,0.4,0.45,0.956,-0.044,0.004,108,4518,0.004,4584,32541,1876.8,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6015.0,35.1,35.7,0.5,0.55,0.944,-0.056,0.005,137,6932,0.005,937,28539,537.0000000000001,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6020.0,30.3,30.8,0.7,0.75,0.925,-0.075,0.007,297,13351,0.007,1500,39244,1257.9,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6025.0,25.6,26.0,0.95,1.0,0.896,-0.104,0.009,796,16620,0.009,1059,28911,1669.5,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6030.0,21.0,21.4,1.35,1.4,0.856,-0.144,0.012,392,26312,0.012,1585,35133,2372.4,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6035.0,16.6,17.0,1.9,2.0,0.8,-0.2,0.016,429,25735,0.016,1204,26590,2612.8,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6040.0,12.5,12.7,2.8,2.85,0.723,-0.277,0.02,447,37708,0.02,1161,32915,3215.9999999999995,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6045.0,8.8,9.0,4.1,4.2,0.618,-0.382,0.025,256,31479,0.025,1013,19100,3172.5,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6050.0,5.9,6.0,6.1,6.2,0.491,-0.509,0.026,1144,71734,0.026,2599,33945,9731.8,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6055.0,3.6,3.7,8.7,8.9,0.36,-0.64,0.025,714,54204,0.025,856,15311,3925.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6060.0,2.0,2.05,12.1,12.4,0.24,-0.76,0.021,943,69191,0.021,931,9376,3935.4,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6065.0,1.05,1.1,16.1,16.5,0.145,-0.855,0.016,1042,53078,0.016,1312,3362,3766.4,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6070.0,0.55,0.6,20.5,21.0,0.085,-0.915,0.011,1196,62695,0.011,1038,1925,2457.4,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6075.0,0.3,0.35,25.2,25.8,0.05,-0.95,0.007,1353,44876,0.007,590,805,1360.1,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6080.0,0.15,0.2,30.1,30.6,0.029,-0.971,0.004,1047,38602,0.004,448,993,598.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6085.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,1339,26820,0.003,420,537,527.7,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6090.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,3143,18340,0.002,233,1351,675.2,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6095.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,1194,13183,0.001,616,328,181.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6100.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4978,11780,0.001,2723,860,770.0999999999999,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6105.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1331,8515,0.001,151,105,148.2,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6110.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2186,8936,0.0,129,81,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6115.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2178,8321,0.0,120,57,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6120.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6125.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6130.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2996,5879,0.0,102,18,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6135.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6140.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6145.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6150.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6155.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6160.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6165.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47747.8]
["2025-02-12T13:58:22.000000000",6049.52,6170.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47747.8]
["2025-02-12T13:58:33.000000000",6049.19,5925.0,124.4,125.0,0.0,0.1,0.996,-0.003,0.0,48,26,0.0,1819,8846,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5930.0,119.4,120.0,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5436,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5935.0,114.4,115.0,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5653,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5940.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10920,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5945.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5950.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18567,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5955.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14424,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5960.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15423,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5965.0,84.5,85.0,0.05,0.15,0.992,-0.008,0.001,106,170,0.001,1314,15671,142.00000000000003,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5970.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20012,125.2,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5975.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21232,97.5,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5980.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26406,155.6,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5985.0,64.6,65.1,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25009,76.10000000000001,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5990.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,78,548,0.002,940,27325,203.6,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,5995.0,54.6,55.2,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30028,252.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6000.0,49.7,50.2,0.25,0.3,0.972,-0.028,0.002,2071,3455,0.002,4979,55882,1410.0000000000002,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6005.0,44.7,45.3,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30877,596.4,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6010.0,39.8,40.3,0.4,0.45,0.955,-0.045,0.004,108,4518,0.004,4584,32541,1876.8,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6015.0,34.9,35.4,0.5,0.55,0.943,-0.057,0.005,137,6932,0.005,937,28539,537.0000000000001,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6020.0,30.2,30.6,0.7,0.75,0.922,-0.078,0.007,297,13351,0.007,1500,39247,1257.9,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6025.0,25.4,25.8,0.95,1.0,0.895,-0.105,0.009,796,16620,0.009,1059,28915,1669.5,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6030.0,20.8,21.2,1.35,1.4,0.855,-0.145,0.012,392,26313,0.012,1585,35135,2372.4,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6035.0,16.4,16.8,1.9,2.0,0.797,-0.203,0.016,429,25735,0.016,1204,26609,2612.8,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6040.0,12.4,12.7,2.8,2.85,0.718,-0.282,0.021,447,37708,0.021,1161,33116,3376.8,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6045.0,8.8,9.0,4.1,4.2,0.61,-0.39,0.025,256,31481,0.025,1013,19133,3172.5,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6050.0,5.8,5.9,6.1,6.2,0.483,-0.517,0.026,1144,71778,0.026,2599,33964,9731.8,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6055.0,3.5,3.6,8.8,9.0,0.352,-0.646,0.025,714,54221,0.025,856,15331,3925.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6060.0,2.0,2.05,12.2,12.4,0.234,-0.765,0.021,943,69226,0.021,931,9384,3935.4,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6065.0,1.05,1.1,16.2,16.6,0.143,-0.857,0.015,1042,53122,0.015,1312,3362,3531.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6070.0,0.55,0.6,20.7,21.1,0.082,-0.918,0.01,1196,62727,0.01,1038,1945,2234.0000000000005,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6075.0,0.3,0.35,25.4,25.9,0.05,-0.95,0.007,1353,44884,0.007,590,805,1360.1,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6080.0,0.15,0.2,30.3,30.8,0.028,-0.972,0.004,1047,38604,0.004,448,993,598.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6085.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,1339,26822,0.003,420,537,527.7,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6090.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,3143,18344,0.002,233,1351,675.2,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6095.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,1194,13183,0.001,616,328,181.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6100.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,4978,11782,0.001,2723,860,770.0999999999999,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6105.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,1331,8519,0.001,151,108,148.2,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6110.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2186,8936,0.0,129,81,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6115.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2178,8321,0.0,120,57,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6120.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6125.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6130.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2996,5879,0.0,102,18,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6135.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6140.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6145.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6150.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6155.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6160.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6165.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47551.599999999984]
["2025-02-12T13:58:33.000000000",6049.19,6170.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5925.0,124.6,125.2,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8846,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5930.0,119.6,120.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5436,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5935.0,114.6,115.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5653,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5940.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10920,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5945.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5950.0,99.6,100.2,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18567,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5955.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14426,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5960.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15423,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5965.0,84.6,85.2,0.05,0.15,0.992,-0.008,0.001,106,170,0.001,1314,15671,142.00000000000003,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5970.0,79.6,80.2,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20012,125.2,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5975.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21232,97.5,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5980.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26406,155.6,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5985.0,64.7,65.3,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25009,76.10000000000001,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5990.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.002,78,548,0.002,940,27325,203.6,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,5995.0,54.8,55.4,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30028,252.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6000.0,49.8,50.4,0.25,0.3,0.972,-0.028,0.002,2071,3455,0.002,4979,55882,1410.0000000000002,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6005.0,44.9,45.5,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30879,596.4,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6010.0,40.0,40.5,0.4,0.45,0.956,-0.044,0.004,108,4518,0.004,4584,32541,1876.8,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6015.0,35.1,35.7,0.5,0.55,0.944,-0.056,0.005,137,6934,0.005,937,28539,537.0000000000001,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6020.0,30.3,30.8,0.65,0.75,0.924,-0.076,0.007,297,13351,0.007,1500,39250,1257.9,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6025.0,25.6,26.0,0.95,1.0,0.897,-0.103,0.009,796,16620,0.009,1059,28929,1669.5,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6030.0,21.0,21.4,1.3,1.4,0.858,-0.142,0.012,392,26313,0.012,1585,35166,2372.4,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6035.0,16.5,17.0,1.9,1.95,0.8,-0.2,0.016,429,25735,0.016,1204,26628,2612.8,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6040.0,12.5,12.8,2.75,2.8,0.721,-0.279,0.021,447,37708,0.021,1161,33157,3376.8,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6045.0,8.9,9.0,4.0,4.2,0.615,-0.385,0.025,256,31481,0.025,1013,19144,3172.5,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6050.0,5.9,6.0,6.0,6.1,0.485,-0.515,0.026,1144,71788,0.026,2599,34074,9731.8,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6055.0,3.5,3.7,8.7,8.9,0.355,-0.645,0.025,714,54230,0.025,856,15353,3925.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6060.0,2.0,2.05,12.0,12.3,0.236,-0.764,0.021,943,69232,0.021,931,9388,3935.4,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6065.0,1.05,1.1,16.0,16.4,0.144,-0.856,0.015,1042,53139,0.015,1312,3363,3531.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6070.0,0.55,0.6,20.5,20.9,0.084,-0.916,0.01,1196,62738,0.01,1038,1945,2234.0000000000005,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6075.0,0.3,0.35,25.2,25.8,0.05,-0.95,0.007,1353,44914,0.007,590,810,1360.1,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6080.0,0.15,0.2,30.1,30.7,0.028,-0.972,0.004,1047,38621,0.004,448,993,598.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6085.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,1339,26822,0.003,420,537,527.7,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6090.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,3143,18344,0.002,233,1351,675.2,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6095.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,1194,13183,0.001,616,328,181.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6100.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4978,11786,0.001,2723,860,770.0999999999999,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6105.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1331,8519,0.001,151,108,148.2,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6110.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2186,8936,0.0,129,81,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6115.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2178,8321,0.0,120,57,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6120.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6125.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6130.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2996,5879,0.0,102,18,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6135.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6140.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6145.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6150.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6155.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6160.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6165.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47551.599999999984]
["2025-02-12T13:58:44.000000000",6049.28,6170.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5925.0,124.5,125.1,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8846,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5930.0,119.5,120.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5436,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5935.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5653,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5940.0,109.5,110.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10920,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5945.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5950.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18567,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5955.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14426,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5960.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15423,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5965.0,84.6,85.1,0.05,0.15,0.992,-0.008,0.001,106,170,0.001,1314,15671,142.00000000000003,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5970.0,79.6,80.1,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20012,125.2,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5975.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21232,97.5,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5980.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26406,155.6,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5985.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25009,76.10000000000001,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5990.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.002,78,548,0.002,940,27325,203.6,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,5995.0,54.7,55.3,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30038,252.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6000.0,49.8,50.3,0.25,0.3,0.972,-0.028,0.002,2071,3455,0.002,4979,55892,1410.0000000000002,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6005.0,44.8,45.4,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30879,596.4,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6010.0,39.9,40.4,0.4,0.45,0.956,-0.044,0.004,108,4518,0.004,4584,32542,1876.8,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6015.0,35.0,35.5,0.5,0.55,0.944,-0.056,0.005,137,6934,0.005,937,28539,537.0000000000001,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6020.0,30.2,30.7,0.65,0.75,0.924,-0.076,0.007,297,13351,0.007,1500,39253,1257.9,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6025.0,25.5,25.9,0.95,1.0,0.897,-0.103,0.009,796,16620,0.009,1059,28929,1669.5,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6030.0,20.9,21.3,1.3,1.4,0.858,-0.142,0.012,392,26313,0.012,1585,35180,2372.4,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6035.0,16.5,16.9,1.9,2.0,0.8,-0.2,0.016,429,25735,0.016,1204,26633,2612.8,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6040.0,12.4,12.6,2.75,2.85,0.721,-0.279,0.021,447,37708,0.021,1161,33180,3376.8,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6045.0,8.8,9.0,4.1,4.2,0.615,-0.385,0.025,256,31481,0.025,1013,19182,3172.5,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6050.0,5.8,5.9,6.1,6.2,0.485,-0.515,0.026,1144,71810,0.026,2599,34082,9731.8,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6055.0,3.5,3.6,8.7,8.9,0.355,-0.645,0.025,714,54249,0.025,856,15363,3925.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6060.0,1.95,2.05,12.1,12.4,0.236,-0.764,0.021,943,69251,0.021,931,9388,3935.4,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6065.0,1.0,1.1,16.1,16.5,0.144,-0.856,0.015,1042,53159,0.015,1312,3363,3531.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6070.0,0.55,0.6,20.6,21.0,0.084,-0.916,0.01,1196,62741,0.01,1038,1945,2234.0000000000005,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6075.0,0.3,0.35,25.3,25.8,0.05,-0.95,0.007,1353,44922,0.007,590,810,1360.1,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6080.0,0.15,0.2,30.2,30.7,0.028,-0.972,0.004,1047,38621,0.004,448,993,598.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6085.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,1339,26822,0.003,420,537,527.7,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6090.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,3143,18344,0.002,233,1351,675.2,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6095.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1194,13184,0.001,616,328,181.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6100.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,4978,11799,0.001,2723,860,770.0999999999999,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6105.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1331,8519,0.001,151,108,148.2,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6110.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2186,8936,0.0,129,81,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6115.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2178,8321,0.0,120,57,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6120.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3092,7672,0.0,245,65,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6125.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6130.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2996,5879,0.0,102,18,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6135.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6140.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6145.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6150.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6155.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6160.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6165.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47551.599999999984]
["2025-02-12T13:58:55.000000000",6049.2,6170.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5925.0,125.6,126.2,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8846,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5930.0,120.6,121.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5436,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5935.0,115.6,116.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5653,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5940.0,110.6,111.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10920,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5945.0,105.6,106.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5950.0,100.6,101.2,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18570,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5955.0,95.7,96.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14426,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5960.0,90.7,91.3,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15424,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5965.0,85.6,86.2,0.05,0.1,0.992,-0.008,0.001,106,170,0.001,1314,15671,142.00000000000003,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5970.0,80.7,81.3,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20012,125.2,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5975.0,75.7,76.3,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21232,97.5,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5980.0,70.7,71.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26406,155.6,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5985.0,65.7,66.4,0.1,0.2,0.984,-0.016,0.001,62,281,0.001,699,25016,76.10000000000001,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5990.0,60.8,61.4,0.15,0.2,0.983,-0.017,0.002,78,548,0.002,940,27327,203.6,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,5995.0,55.8,56.4,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30040,252.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6000.0,50.8,51.4,0.25,0.3,0.972,-0.028,0.002,2071,3465,0.002,4979,55907,1410.0000000000002,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6005.0,45.9,46.4,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30881,596.4,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6010.0,40.9,41.5,0.35,0.4,0.955,-0.045,0.004,108,4518,0.004,4584,32542,1876.8,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6015.0,36.1,36.7,0.45,0.5,0.943,-0.057,0.005,137,6935,0.005,937,28550,537.0000000000001,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6020.0,31.3,31.8,0.6,0.65,0.924,-0.076,0.007,297,13351,0.007,1500,39255,1257.9,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6025.0,26.6,27.0,0.85,0.9,0.895,-0.105,0.009,796,16620,0.009,1059,28930,1669.5,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6030.0,21.9,22.3,1.15,1.2,0.856,-0.145,0.012,392,26313,0.012,1585,35218,2372.4,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6035.0,17.4,17.8,1.7,1.75,0.799,-0.201,0.016,429,25736,0.016,1204,26670,2612.8,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6040.0,13.3,13.5,2.45,2.5,0.719,-0.281,0.021,447,37709,0.021,1161,33212,3376.8,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6045.0,9.5,9.7,3.6,3.7,0.612,-0.388,0.025,256,31483,0.025,1013,19198,3172.5,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6050.0,6.3,6.5,5.4,5.5,0.483,-0.517,0.026,1144,71893,0.026,2599,34115,9731.8,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6055.0,3.9,4.0,7.9,8.0,0.352,-0.648,0.025,714,54275,0.025,856,15381,3925.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6060.0,2.2,2.25,11.2,11.4,0.235,-0.765,0.021,943,69305,0.021,931,9390,3935.4,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6065.0,1.15,1.2,15.1,15.5,0.143,-0.857,0.015,1042,53190,0.015,1312,3366,3531.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6070.0,0.6,0.65,19.5,19.9,0.084,-0.916,0.01,1196,62764,0.01,1038,1945,2234.0000000000005,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6075.0,0.3,0.35,24.2,24.7,0.05,-0.95,0.007,1353,44929,0.007,590,810,1360.1,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6080.0,0.15,0.2,29.0,29.6,0.028,-0.972,0.004,1047,38623,0.004,448,993,598.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6085.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,1339,26827,0.003,420,537,527.7,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6090.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,3143,18348,0.002,233,1351,675.2,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6095.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.001,1194,13193,0.001,616,328,181.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6100.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,4978,11820,0.001,2723,860,770.0999999999999,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6105.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1331,8519,0.001,151,108,148.2,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6110.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2186,8938,0.0,129,81,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6115.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2178,8321,0.0,120,57,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6120.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6125.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2996,5879,0.0,102,18,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6135.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6145.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6150.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6155.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6160.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6165.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,47551.599999999984]
["2025-02-12T13:59:07.000000000",6049.78,6170.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,47551.599999999984]
["2025-02-12T13:59:18.000000000",6049.9,5925.0,125.5,126.1,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8847,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5930.0,120.5,121.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5436,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5935.0,115.5,116.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5653,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5940.0,110.5,111.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10920,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5945.0,105.5,106.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5950.0,100.5,101.1,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18570,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5955.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14426,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5960.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15424,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5965.0,85.5,86.2,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15671,142.00000000000003,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5970.0,80.5,81.1,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,20012,125.2,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5975.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21232,97.5,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5980.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26406,155.6,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5985.0,65.6,66.2,0.1,0.2,0.984,-0.016,0.001,62,281,0.001,699,25017,76.10000000000001,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5990.0,60.6,61.2,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27329,101.8,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,5995.0,55.7,56.3,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30040,252.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6000.0,50.7,51.3,0.25,0.3,0.973,-0.027,0.002,2071,3465,0.002,4979,55910,1410.0000000000002,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6005.0,45.8,46.3,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30887,596.4,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6010.0,40.8,41.4,0.35,0.4,0.96,-0.04,0.004,108,4518,0.004,4584,32542,1876.8,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6015.0,35.9,36.5,0.45,0.5,0.948,-0.052,0.005,137,6935,0.005,937,28550,537.0000000000001,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6020.0,31.2,31.6,0.6,0.65,0.929,-0.071,0.007,297,13351,0.007,1500,39257,1257.9,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6025.0,26.4,26.8,0.85,0.9,0.904,-0.096,0.009,796,16620,0.009,1059,28946,1669.5,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6030.0,21.8,22.2,1.2,1.25,0.866,-0.134,0.012,392,26313,0.012,1585,35235,2372.4,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6035.0,17.3,17.7,1.7,1.8,0.811,-0.189,0.016,429,25736,0.016,1204,26675,2612.8,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6040.0,13.1,13.4,2.5,2.55,0.735,-0.265,0.02,447,37709,0.02,1161,33231,3215.9999999999995,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6045.0,9.4,9.6,3.7,3.8,0.632,-0.368,0.025,256,31484,0.025,1013,19658,3172.5,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6050.0,6.2,6.4,5.5,5.7,0.501,-0.499,0.028,1144,71903,0.028,2599,34561,10480.4,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6055.0,3.8,3.9,8.1,8.3,0.371,-0.629,0.025,714,54307,0.025,856,15392,3925.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6060.0,2.2,2.25,11.4,11.6,0.249,-0.751,0.022,943,69345,0.022,931,9398,4122.799999999999,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6065.0,1.15,1.2,15.2,15.6,0.154,-0.846,0.016,1042,53668,0.016,1312,3366,3766.4,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6070.0,0.6,0.65,19.6,20.1,0.091,-0.909,0.011,1196,63227,0.011,1038,1946,2457.4,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6075.0,0.3,0.35,24.3,24.9,0.051,-0.949,0.007,1353,44929,0.007,590,810,1360.1,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6080.0,0.15,0.2,29.2,29.7,0.029,-0.971,0.004,1047,38634,0.004,448,1003,598.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6085.0,0.1,0.15,34.1,34.7,0.02,-0.98,0.003,1339,26827,0.003,420,547,527.7,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6090.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,3143,18348,0.002,233,1351,675.2,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6095.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.001,1194,13193,0.001,616,328,181.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6100.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,4978,11828,0.001,2723,860,770.0999999999999,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6105.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1331,8521,0.001,151,108,148.2,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2186,8940,0.0,129,81,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2178,8322,0.0,120,57,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6120.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6125.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6130.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,2996,5879,0.0,102,18,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6135.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6140.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6145.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6150.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6155.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6160.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6165.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48683.79999999999]
["2025-02-12T13:59:18.000000000",6049.9,6170.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5925.0,125.1,125.7,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8847,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5930.0,120.1,120.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5436,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5935.0,115.1,115.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5654,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5940.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10920,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5945.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5950.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18571,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5955.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14426,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5960.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15424,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5965.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15671,142.00000000000003,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5970.0,80.2,80.8,0.1,0.15,0.99,-0.01,0.001,121,403,0.001,1131,20012,125.2,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5975.0,75.2,75.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21232,97.5,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5980.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26406,155.6,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5985.0,65.3,65.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25017,76.10000000000001,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5990.0,60.3,60.8,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27329,101.8,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,5995.0,55.3,55.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30040,252.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6000.0,50.4,50.9,0.25,0.3,0.973,-0.027,0.002,2071,3465,0.002,4979,55916,1410.0000000000002,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6005.0,45.4,46.0,0.3,0.35,0.967,-0.033,0.003,108,1901,0.003,1880,30888,596.4,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6010.0,40.5,41.0,0.35,0.4,0.96,-0.04,0.004,108,4518,0.004,4584,32543,1876.8,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6015.0,35.6,36.1,0.45,0.5,0.948,-0.052,0.005,137,6935,0.005,937,28550,537.0000000000001,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6020.0,30.8,31.3,0.6,0.7,0.929,-0.071,0.007,297,13351,0.007,1500,39257,1257.9,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6025.0,26.1,26.5,0.85,0.9,0.904,-0.096,0.009,796,16620,0.009,1059,28951,1669.5,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6030.0,21.4,21.8,1.2,1.3,0.866,-0.134,0.012,392,26313,0.012,1585,35250,2372.4,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6035.0,17.0,17.4,1.75,1.8,0.811,-0.189,0.016,429,25736,0.016,1204,26690,2612.8,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6040.0,12.9,13.1,2.55,2.65,0.735,-0.265,0.02,447,37709,0.02,1161,33250,3215.9999999999995,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6045.0,9.1,9.3,3.8,3.9,0.632,-0.368,0.025,256,31484,0.025,1013,19690,3172.5,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6050.0,6.1,6.2,5.7,5.8,0.501,-0.499,0.028,1144,71919,0.028,2599,34571,10480.4,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6055.0,3.7,3.8,8.3,8.5,0.371,-0.629,0.025,714,54312,0.025,856,15394,3925.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6060.0,2.1,2.15,11.6,11.9,0.249,-0.751,0.022,943,69380,0.022,931,9398,4122.799999999999,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6065.0,1.1,1.15,15.5,15.9,0.154,-0.846,0.016,1042,53675,0.016,1312,3366,3766.4,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6070.0,0.55,0.6,20.0,20.4,0.091,-0.909,0.011,1196,63242,0.011,1038,1946,2457.4,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6075.0,0.3,0.35,24.7,25.2,0.051,-0.949,0.007,1353,44940,0.007,590,810,1360.1,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6080.0,0.15,0.2,29.5,30.1,0.029,-0.971,0.004,1047,38641,0.004,448,1003,598.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6085.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,1339,26828,0.003,420,547,527.7,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6090.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,3143,18348,0.002,233,1351,675.2,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6095.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,1194,13193,0.001,616,328,181.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6100.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,4978,11829,0.001,2723,860,770.0999999999999,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6105.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1331,8521,0.001,151,108,148.2,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6110.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2186,8940,0.0,129,81,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6115.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2178,8322,0.0,120,57,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6120.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6125.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6130.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2996,5879,0.0,102,18,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6135.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6140.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6145.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6150.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6155.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6160.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6165.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48683.79999999999]
["2025-02-12T13:59:29.000000000",6049.65,6170.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48683.79999999999]
["2025-02-12T13:59:40.000000000",6049.62,5925.0,125.2,125.7,0.0,0.05,0.997,-0.003,0.0,48,26,0.0,1819,8847,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5930.0,120.2,120.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5436,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5935.0,115.2,115.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5654,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5940.0,110.2,110.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10920,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5945.0,105.2,105.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5950.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18571,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5955.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14426,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5960.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15424,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5965.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15672,142.00000000000003,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5970.0,80.3,80.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20013,125.2,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5975.0,75.3,75.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21232,97.5,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5980.0,70.3,70.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26406,155.6,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5985.0,65.3,65.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25017,76.10000000000001,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5990.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27329,101.8,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,5995.0,55.4,55.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30040,252.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6000.0,50.4,51.0,0.25,0.3,0.973,-0.027,0.002,2071,3465,0.002,4979,55916,1410.0000000000002,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6005.0,45.5,46.0,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30888,596.4,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6010.0,40.6,41.1,0.35,0.4,0.96,-0.04,0.004,108,4518,0.004,4584,32543,1876.8,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6015.0,35.7,36.2,0.45,0.5,0.948,-0.052,0.005,137,6935,0.005,937,28550,537.0000000000001,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6020.0,30.9,31.3,0.6,0.65,0.928,-0.072,0.007,297,13351,0.007,1500,39257,1257.9,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6025.0,26.1,26.5,0.85,0.9,0.903,-0.097,0.009,796,16620,0.009,1059,28962,1669.5,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6030.0,21.5,21.9,1.2,1.3,0.865,-0.136,0.012,392,26313,0.012,1585,35257,2372.4,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6035.0,17.0,17.4,1.75,1.8,0.81,-0.19,0.016,429,25736,0.016,1204,26701,2612.8,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6040.0,12.9,13.1,2.55,2.6,0.733,-0.268,0.021,447,37709,0.021,1161,33262,3376.8,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6045.0,9.2,9.4,3.8,3.9,0.628,-0.373,0.026,256,31490,0.025,1013,19717,3198.1000000000004,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6050.0,6.1,6.2,5.6,5.8,0.495,-0.504,0.028,1144,71928,0.028,2599,34573,10480.4,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6055.0,3.7,3.8,8.3,8.4,0.367,-0.634,0.025,714,54327,0.025,856,15395,3925.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6060.0,2.1,2.15,11.6,11.8,0.245,-0.755,0.021,943,69382,0.021,931,9400,3935.4,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6065.0,1.1,1.15,15.5,15.9,0.149,-0.851,0.016,1042,53680,0.016,1312,3366,3766.4,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6070.0,0.55,0.6,19.9,20.4,0.085,-0.915,0.011,1196,63243,0.011,1038,1946,2457.4,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6075.0,0.3,0.35,24.6,25.1,0.051,-0.949,0.007,1353,44953,0.007,590,810,1360.1,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6080.0,0.15,0.2,29.5,30.0,0.029,-0.971,0.004,1047,38646,0.004,448,1003,598.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6085.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,1339,26828,0.003,420,547,527.7,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6090.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,3143,18348,0.002,233,1351,675.2,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6095.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,1194,13193,0.001,616,328,181.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6100.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,4978,11830,0.001,2723,860,770.0999999999999,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6105.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,1331,8525,0.001,151,108,148.2,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6110.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2186,8940,0.0,129,81,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6115.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2178,8322,0.0,120,57,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6120.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6125.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6130.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2996,5879,0.0,102,18,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6135.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6140.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6145.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6150.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6155.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6160.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6165.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48682.8]
["2025-02-12T13:59:40.000000000",6049.62,6170.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48682.8]
["2025-02-12T13:59:51.000000000",6049.47,5925.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8847,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5930.0,120.0,120.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5436,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5935.0,115.0,115.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5654,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5940.0,110.0,110.5,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10920,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5945.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10590,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5950.0,100.0,100.5,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18571,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5955.0,95.0,95.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14426,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5960.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15426,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5965.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15676,142.00000000000003,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5970.0,80.0,80.6,0.1,0.15,0.99,-0.011,0.001,121,403,0.001,1131,20015,125.2,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5975.0,75.0,75.6,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21232,97.5,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5980.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26407,155.6,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5985.0,65.1,65.6,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25034,76.10000000000001,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5990.0,60.1,60.6,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27329,101.8,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,5995.0,55.2,55.7,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30040,252.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6000.0,50.2,50.7,0.25,0.3,0.973,-0.027,0.002,2071,3465,0.002,4979,55917,1410.0000000000002,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6005.0,45.3,45.8,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30888,596.4,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6010.0,40.3,40.8,0.35,0.45,0.96,-0.04,0.004,108,4518,0.004,4584,32543,1876.8,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6015.0,35.4,35.9,0.45,0.5,0.948,-0.052,0.005,137,6935,0.005,937,28550,537.0000000000001,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6020.0,30.6,31.1,0.65,0.7,0.93,-0.07,0.007,297,13351,0.007,1500,39257,1257.9,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6025.0,25.9,26.3,0.85,0.95,0.903,-0.097,0.009,796,16620,0.009,1059,28967,1669.5,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6030.0,21.3,21.7,1.25,1.3,0.865,-0.135,0.012,392,26313,0.012,1585,35277,2372.4,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6035.0,16.8,17.2,1.8,1.85,0.81,-0.19,0.016,429,25736,0.016,1204,26706,2612.8,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6040.0,12.7,13.0,2.6,2.7,0.733,-0.267,0.021,447,37729,0.021,1161,33269,3376.8,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6045.0,9.0,9.2,3.9,4.0,0.627,-0.373,0.025,256,31490,0.025,1013,19719,3172.5,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6050.0,6.0,6.1,5.8,5.9,0.495,-0.505,0.028,1144,71936,0.028,2599,34584,10480.4,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6055.0,3.6,3.8,8.4,8.6,0.365,-0.635,0.025,714,54327,0.025,856,15407,3925.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6060.0,2.05,2.1,11.7,12.0,0.245,-0.755,0.021,943,69391,0.021,931,9408,3935.4,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6065.0,1.05,1.15,15.7,16.1,0.149,-0.851,0.016,1042,53693,0.016,1312,3366,3766.4,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6070.0,0.55,0.6,20.2,20.6,0.085,-0.915,0.011,1196,63245,0.011,1038,1946,2457.4,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6075.0,0.3,0.35,24.9,25.4,0.051,-0.949,0.007,1353,44956,0.007,590,810,1360.1,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6080.0,0.15,0.2,29.7,30.3,0.029,-0.971,0.004,1047,38647,0.004,448,1003,598.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6085.0,0.1,0.15,34.7,35.2,0.02,-0.98,0.003,1339,26829,0.003,420,547,527.7,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6090.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,3143,18348,0.002,233,1351,675.2,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6095.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,1194,13194,0.001,616,328,181.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6100.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,4978,11847,0.001,2723,860,770.0999999999999,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6105.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1331,8525,0.001,151,108,148.2,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6110.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2186,8940,0.0,129,81,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6115.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2178,8322,0.0,120,57,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6120.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6125.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6130.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,2996,5879,0.0,102,18,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6135.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6140.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6145.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6150.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6155.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6160.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6165.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48657.19999999999]
["2025-02-12T13:59:51.000000000",6049.47,6170.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48657.19999999999]
["2025-02-12T14:00:03.000000000",6049.61,5925.0,119.3,125.4,0.0,0.1,0.998,-0.002,0.0,48,26,0.0,1819,8857,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5930.0,114.1,120.4,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5436,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5935.0,112.7,115.4,0.0,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5656,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5940.0,107.2,110.4,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10920,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5945.0,104.0,105.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10593,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5950.0,99.0,100.4,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18571,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5955.0,92.0,95.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14426,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5960.0,87.2,90.4,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15429,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5965.0,84.0,85.4,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15712,142.00000000000003,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5970.0,78.9,80.4,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20018,125.2,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5975.0,73.9,75.4,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21232,97.5,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5980.0,69.0,70.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26433,155.6,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5985.0,64.0,65.5,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25036,76.10000000000001,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5990.0,59.0,60.5,0.15,0.2,0.983,-0.017,0.001,78,548,0.001,940,27330,101.8,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,5995.0,54.0,55.5,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30041,252.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6000.0,49.8,50.3,0.25,0.3,0.972,-0.028,0.002,2071,3465,0.002,4979,55920,1410.0000000000002,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6005.0,44.9,45.3,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30913,596.4,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6010.0,39.9,40.4,0.35,0.45,0.959,-0.041,0.004,108,4518,0.004,4584,32554,1876.8,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6015.0,35.1,35.5,0.5,0.55,0.946,-0.054,0.005,137,6935,0.005,937,28551,537.0000000000001,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6020.0,30.2,30.7,0.65,0.7,0.928,-0.072,0.007,297,13351,0.007,1500,39258,1257.9,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6025.0,25.5,25.9,0.9,1.0,0.899,-0.097,0.009,796,16621,0.009,1059,28975,1669.5,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6030.0,20.9,21.3,1.3,1.35,0.863,-0.137,0.012,392,26313,0.012,1585,35310,2372.4,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6035.0,16.5,16.8,1.85,1.9,0.809,-0.191,0.016,429,25736,0.016,1204,26751,2612.8,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6040.0,12.3,12.7,2.7,2.75,0.73,-0.269,0.021,447,37729,0.021,1161,33341,3376.8,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6045.0,8.7,8.9,4.0,4.2,0.624,-0.376,0.026,256,31495,0.026,1013,19777,3299.4,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6050.0,5.8,5.9,6.0,6.1,0.489,-0.509,0.029,1144,71975,0.028,2599,34608,10594.8,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6055.0,3.5,3.6,8.7,8.9,0.362,-0.638,0.025,714,54393,0.025,856,15416,3925.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6060.0,2.0,2.05,12.1,12.4,0.243,-0.757,0.021,943,69412,0.021,931,9411,3935.4,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6065.0,1.0,1.1,16.1,16.5,0.148,-0.851,0.016,1042,53722,0.016,1312,3366,3766.4,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6070.0,0.55,0.6,20.6,20.9,0.085,-0.915,0.01,1196,63249,0.011,1038,1952,2337.8,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6075.0,0.3,0.35,25.3,25.7,0.05,-0.95,0.007,1353,44972,0.007,590,810,1360.1,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6080.0,0.15,0.2,30.2,30.6,0.029,-0.971,0.004,1047,38651,0.004,448,1003,598.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6085.0,0.1,0.15,34.8,36.3,0.02,-0.98,0.003,1339,26856,0.003,420,547,527.7,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6090.0,0.05,0.1,39.8,41.3,0.012,-0.988,0.002,3143,18356,0.002,233,1351,675.2,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6095.0,0.05,0.1,44.7,46.4,0.011,-0.989,0.001,1194,13197,0.001,616,328,181.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6100.0,0.0,0.05,49.7,51.1,0.004,-0.996,0.001,4978,11901,0.001,2723,860,770.0999999999999,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6105.0,0.0,0.05,54.7,56.1,0.004,-0.996,0.001,1331,8525,0.001,151,108,148.2,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6110.0,0.0,0.05,59.7,61.2,0.004,-0.996,0.0,2186,8965,0.0,129,81,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6115.0,0.0,0.05,64.7,68.1,0.003,-0.997,0.0,2178,8322,0.0,120,57,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6120.0,0.0,0.05,69.7,73.1,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6125.0,0.0,0.05,74.7,78.1,0.003,-0.997,0.0,3228,4238,0.0,125,22,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6130.0,0.0,0.05,79.7,83.2,0.003,-0.997,0.0,2996,5879,0.0,102,18,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6135.0,0.0,0.05,84.7,87.9,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6140.0,0.0,0.05,89.7,93.2,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6145.0,0.0,0.05,94.5,98.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6150.0,0.0,0.05,99.5,102.9,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6155.0,0.0,0.05,104.7,107.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6160.0,0.0,0.05,109.5,113.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6165.0,0.0,0.05,114.6,118.8,0.002,-0.998,0.0,1866,190,0.0,15,0,0.0,48778.9]
["2025-02-12T14:00:03.000000000",6049.61,6170.0,0.0,0.05,119.5,126.3,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5925.0,123.7,124.2,0.0,0.1,0.998,-0.002,0.0,48,26,0.0,1819,8876,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5930.0,118.7,119.2,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5439,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5935.0,113.7,114.2,0.0,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5657,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5940.0,108.7,109.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10923,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5945.0,103.8,104.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10604,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5950.0,98.8,99.3,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18571,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5955.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14440,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5960.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15438,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5965.0,83.8,84.3,0.05,0.15,0.993,-0.007,0.001,106,170,0.001,1314,15733,142.00000000000003,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5970.0,78.8,79.3,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20021,125.2,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5975.0,73.8,74.3,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21237,97.5,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5980.0,68.8,69.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26440,155.6,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5985.0,63.9,64.4,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25045,76.10000000000001,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5990.0,58.9,59.4,0.2,0.25,0.983,-0.017,0.001,78,548,0.001,940,27346,101.8,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,5995.0,53.9,54.4,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30043,252.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6000.0,49.1,49.4,0.25,0.3,0.972,-0.028,0.002,2071,3467,0.002,4979,55961,1410.0000000000002,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6005.0,44.1,44.5,0.3,0.4,0.966,-0.034,0.003,108,1901,0.003,1880,30919,596.4,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6010.0,39.2,39.6,0.4,0.45,0.959,-0.041,0.004,108,4518,0.004,4584,32564,1876.8,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6015.0,34.3,34.7,0.55,0.6,0.946,-0.054,0.005,137,6935,0.005,937,28588,537.0000000000001,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6020.0,29.5,29.8,0.7,0.75,0.928,-0.072,0.007,297,13358,0.007,1500,39277,1257.9,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6025.0,24.8,25.1,1.0,1.05,0.899,-0.097,0.009,796,16627,0.009,1059,29068,1669.5,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6030.0,20.2,20.6,1.4,1.45,0.863,-0.137,0.012,392,26313,0.012,1585,35374,2372.4,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6035.0,15.8,16.2,2.0,2.1,0.809,-0.191,0.016,429,25736,0.016,1204,26817,2612.8,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6040.0,11.8,12.0,2.9,3.0,0.73,-0.269,0.021,447,37755,0.021,1161,33470,3376.8,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6045.0,8.3,8.4,4.3,4.4,0.624,-0.376,0.026,256,31553,0.026,1013,19873,3299.4,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6050.0,5.4,5.5,6.4,6.5,0.489,-0.509,0.029,1144,72061,0.028,2599,34739,10594.8,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6055.0,3.2,3.3,9.2,9.3,0.362,-0.638,0.025,714,54604,0.025,856,15445,3925.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6060.0,1.75,1.85,12.7,13.0,0.243,-0.757,0.021,943,69640,0.021,931,9419,3935.4,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6065.0,0.9,1.0,16.8,17.2,0.148,-0.851,0.016,1042,53901,0.016,1312,3386,3766.4,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6070.0,0.45,0.5,21.4,21.7,0.085,-0.915,0.01,1196,63311,0.011,1038,1966,2337.8,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6075.0,0.25,0.3,26.2,26.5,0.05,-0.95,0.007,1353,45019,0.007,590,814,1360.1,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6080.0,0.15,0.2,31.0,31.4,0.029,-0.971,0.004,1047,38661,0.004,448,1003,598.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6085.0,0.1,0.15,35.9,36.4,0.02,-0.98,0.003,1339,26873,0.003,420,547,527.7,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6090.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,3143,18371,0.002,233,1351,675.2,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6095.0,0.05,0.1,45.9,46.4,0.011,-0.989,0.001,1194,13199,0.001,616,328,181.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6100.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,4978,12158,0.001,2723,860,770.0999999999999,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6105.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1331,8525,0.001,151,108,148.2,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6110.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2186,8971,0.0,129,82,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6115.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2178,8333,0.0,120,57,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6120.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6125.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3228,4241,0.0,125,22,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6130.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2996,5882,0.0,102,18,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6135.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6140.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6145.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6150.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6155.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6160.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6165.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48778.9]
["2025-02-12T14:00:15.000000000",6048.76,6170.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1270,75,0.0,36,2,0.0,48778.9]
["2025-02-12T14:00:28.000000000",6048.25,5925.0,123.3,123.9,0.0,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8876,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5930.0,118.3,118.9,0.0,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5441,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5935.0,113.3,113.9,0.05,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5657,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5940.0,108.3,108.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10923,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5945.0,103.3,103.9,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10604,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5950.0,98.3,98.9,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18572,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5955.0,93.3,93.9,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14443,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5960.0,88.3,88.9,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15488,145.8,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5965.0,83.3,83.9,0.05,0.15,0.992,-0.008,0.001,106,170,0.001,1314,15739,142.00000000000003,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5970.0,78.3,78.9,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20071,125.2,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5975.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21248,97.5,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5980.0,68.4,69.0,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26462,155.6,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5985.0,63.4,64.0,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25049,76.10000000000001,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5990.0,58.4,59.0,0.2,0.25,0.979,-0.021,0.002,78,548,0.002,940,27349,203.6,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,5995.0,53.5,54.1,0.2,0.3,0.978,-0.022,0.002,184,656,0.002,1076,30046,252.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6000.0,48.6,49.0,0.25,0.35,0.972,-0.028,0.002,2071,3467,0.002,4979,55975,1410.0000000000002,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6005.0,43.7,44.0,0.35,0.4,0.964,-0.036,0.003,108,1901,0.003,1880,30950,596.4,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6010.0,38.8,39.1,0.4,0.5,0.955,-0.045,0.004,108,4518,0.004,4584,32566,1876.8,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6015.0,33.9,34.2,0.55,0.6,0.939,-0.061,0.005,137,6935,0.005,937,28602,537.0000000000001,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6020.0,29.1,29.4,0.75,0.8,0.922,-0.078,0.007,297,13358,0.007,1500,39304,1257.9,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6025.0,24.4,24.7,1.0,1.1,0.891,-0.109,0.01,796,16627,0.01,1059,29133,1855.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6030.0,19.8,20.1,1.45,1.5,0.85,-0.15,0.013,392,26320,0.013,1585,35463,2570.1,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6035.0,15.5,15.7,2.05,2.15,0.791,-0.209,0.017,429,25751,0.017,1204,26879,2776.1,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6040.0,11.4,11.7,3.0,3.1,0.709,-0.292,0.021,447,37781,0.021,1161,33564,3376.8,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6045.0,8.0,8.1,4.5,4.6,0.6,-0.4,0.025,256,31638,0.025,1013,19960,3172.5,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6050.0,5.2,5.3,6.6,6.8,0.469,-0.531,0.026,1144,72162,0.026,2599,34884,9731.8,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6055.0,3.0,3.2,9.5,9.7,0.336,-0.664,0.025,714,54685,0.025,856,15465,3925.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6060.0,1.65,1.75,13.0,13.3,0.22,-0.78,0.02,943,69761,0.02,931,9430,3748.000000000001,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6065.0,0.85,0.9,17.2,17.5,0.131,-0.869,0.015,1042,53987,0.015,1312,3394,3531.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6070.0,0.45,0.5,21.8,22.1,0.073,-0.927,0.01,1196,63401,0.01,1038,1969,2234.0000000000005,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6075.0,0.25,0.3,26.6,26.9,0.044,-0.956,0.006,1353,45053,0.006,590,814,1165.8000000000002,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6080.0,0.15,0.2,31.5,31.8,0.028,-0.972,0.004,1047,38731,0.004,448,1003,598.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6085.0,0.1,0.15,36.3,36.9,0.02,-0.98,0.003,1339,26893,0.003,420,547,527.7,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6090.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3143,18403,0.002,233,1351,675.2,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6095.0,0.05,0.1,46.2,46.8,0.011,-0.989,0.001,1194,13199,0.001,616,328,181.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6100.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,4978,12257,0.001,2723,860,770.0999999999999,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6105.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,1331,8529,0.001,151,108,148.2,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6110.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2186,8973,0.0,129,82,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6115.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6120.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6125.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3228,4241,0.0,125,22,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6130.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2996,5882,0.0,102,18,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6135.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6140.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6145.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6150.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6155.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6160.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6165.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47862.19999999999]
["2025-02-12T14:00:28.000000000",6048.25,6170.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1270,86,0.0,36,2,0.0,47862.19999999999]
["2025-02-12T14:00:41.000000000",6048.95,5925.0,124.1,124.7,0.0,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8876,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5930.0,119.1,119.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5441,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5935.0,114.1,114.8,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5657,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5940.0,109.1,109.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10923,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5945.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10604,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5950.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18572,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5955.0,94.1,94.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14443,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5960.0,89.1,89.8,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15489,145.8,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5965.0,84.2,84.8,0.05,0.15,0.991,-0.009,0.001,106,170,0.001,1314,15740,142.00000000000003,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5970.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20071,125.2,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5975.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21248,97.5,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5980.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26463,155.6,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5985.0,64.2,64.9,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25049,76.10000000000001,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5990.0,59.3,59.9,0.15,0.25,0.981,-0.019,0.002,78,549,0.002,940,27350,203.6,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,5995.0,54.3,54.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30056,252.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6000.0,49.5,49.8,0.25,0.3,0.972,-0.028,0.003,2071,3467,0.003,4979,55977,2115.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6005.0,44.5,44.8,0.3,0.35,0.962,-0.038,0.003,108,1901,0.003,1880,30954,596.4,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6010.0,39.6,39.9,0.4,0.45,0.955,-0.045,0.004,108,4518,0.004,4584,32569,1876.8,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6015.0,34.7,35.0,0.5,0.55,0.941,-0.059,0.005,137,6935,0.005,937,28619,537.0000000000001,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6020.0,29.9,30.2,0.7,0.75,0.921,-0.079,0.007,297,13358,0.007,1500,39327,1257.9,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6025.0,25.1,25.4,0.95,1.0,0.891,-0.109,0.01,796,16627,0.01,1059,29154,1855.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6030.0,20.5,20.8,1.3,1.4,0.848,-0.152,0.013,392,26322,0.013,1585,35484,2570.1,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6035.0,16.1,16.4,1.9,1.95,0.788,-0.212,0.017,429,25751,0.017,1204,26923,2776.1,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6040.0,12.0,12.3,2.8,2.85,0.704,-0.296,0.022,447,37789,0.022,1161,33600,3537.6,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6045.0,8.5,8.6,4.1,4.3,0.593,-0.407,0.026,256,31691,0.026,1013,20023,3299.4,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6050.0,5.5,5.6,6.2,6.3,0.461,-0.539,0.026,1144,72216,0.026,2599,34937,9731.8,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6055.0,3.3,3.4,8.9,9.1,0.331,-0.669,0.024,714,54748,0.024,856,15477,3768.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6060.0,1.8,1.9,12.4,12.6,0.214,-0.786,0.02,943,69907,0.02,931,9439,3748.000000000001,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6065.0,0.95,1.0,16.5,16.8,0.128,-0.872,0.014,1042,54041,0.014,1312,3394,3295.6000000000004,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6070.0,0.45,0.5,21.0,21.3,0.072,-0.928,0.009,1196,63442,0.009,1038,1969,2010.6,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6075.0,0.25,0.3,25.8,26.1,0.044,-0.956,0.006,1353,45056,0.006,590,815,1165.8000000000002,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6080.0,0.15,0.2,30.7,31.0,0.028,-0.972,0.004,1047,38742,0.004,448,1004,598.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6085.0,0.1,0.15,35.5,36.0,0.019,-0.981,0.003,1339,26893,0.003,420,547,527.7,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6090.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,3143,18412,0.002,233,1351,675.2,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6095.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,1194,13201,0.001,616,328,181.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6100.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,4978,12277,0.001,2723,860,770.0999999999999,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6105.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1331,8529,0.001,151,108,148.2,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6110.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2186,8974,0.0,129,82,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6115.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3228,4241,0.0,125,22,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2996,5882,0.0,102,18,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6135.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6140.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6145.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6150.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6155.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6160.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6165.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48239.09999999999]
["2025-02-12T14:00:41.000000000",6048.95,6170.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1270,86,0.0,36,2,0.0,48239.09999999999]
["2025-02-12T14:00:54.000000000",6049.31,5925.0,124.4,124.9,0.0,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8876,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5930.0,119.4,119.9,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5441,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5935.0,114.4,114.9,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5657,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5940.0,109.5,109.9,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10923,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5945.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10604,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5950.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18572,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5955.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14445,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5960.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15489,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5965.0,84.5,85.0,0.05,0.15,0.993,-0.007,0.001,106,170,0.001,1314,15740,142.00000000000003,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5970.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20073,125.2,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5975.0,74.5,75.0,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21249,97.5,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5980.0,69.5,70.0,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26464,155.6,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5985.0,64.6,65.1,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25051,76.10000000000001,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5990.0,59.6,60.1,0.15,0.2,0.981,-0.019,0.002,78,549,0.002,940,27352,203.6,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,5995.0,54.6,55.1,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30058,252.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6000.0,49.8,50.1,0.25,0.3,0.972,-0.028,0.002,2071,3469,0.002,4979,55981,1410.0000000000002,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6005.0,44.8,45.1,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30963,596.4,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6010.0,39.9,40.2,0.4,0.45,0.955,-0.045,0.004,108,4518,0.004,4584,32574,1876.8,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6015.0,35.0,35.3,0.5,0.55,0.943,-0.057,0.005,137,6935,0.005,937,28623,537.0000000000001,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6020.0,30.2,30.5,0.65,0.7,0.922,-0.078,0.007,297,13358,0.007,1500,39331,1257.9,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6025.0,25.4,25.7,0.9,0.95,0.894,-0.106,0.009,796,16628,0.009,1059,29167,1669.5,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6030.0,20.8,21.1,1.25,1.35,0.853,-0.147,0.013,392,26322,0.013,1585,35505,2570.1,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6035.0,16.4,16.7,1.85,1.9,0.796,-0.204,0.017,429,25758,0.017,1204,26964,2776.1,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6040.0,12.2,12.5,2.7,2.75,0.714,-0.286,0.021,447,37797,0.021,1161,33624,3376.8,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6045.0,8.6,8.8,4.0,4.1,0.606,-0.395,0.026,256,31703,0.025,1013,20054,3198.1000000000004,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6050.0,5.6,5.8,6.0,6.1,0.475,-0.525,0.026,1144,72244,0.026,2599,34993,9731.8,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6055.0,3.4,3.5,8.7,8.9,0.341,-0.659,0.025,714,54774,0.025,856,15490,3925.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6060.0,1.85,1.9,12.1,12.4,0.222,-0.778,0.021,943,70013,0.021,931,9451,3935.4,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6065.0,0.95,1.0,16.2,16.5,0.132,-0.866,0.015,1042,54143,0.015,1312,3396,3531.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6070.0,0.5,0.55,20.7,21.0,0.074,-0.926,0.01,1196,63503,0.01,1038,1969,2234.0000000000005,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6075.0,0.25,0.3,25.5,25.8,0.044,-0.956,0.006,1353,45060,0.006,590,818,1165.8000000000002,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6080.0,0.15,0.2,30.4,30.7,0.028,-0.972,0.004,1047,38743,0.004,448,1004,598.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6085.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,1339,26895,0.003,420,547,527.7,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6090.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,3143,18412,0.002,233,1351,675.2,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6095.0,0.05,0.1,45.2,45.7,0.011,-0.989,0.001,1194,13201,0.001,616,328,181.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6100.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,4978,12289,0.001,2723,860,770.0999999999999,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6105.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,1331,8529,0.001,151,108,148.2,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6110.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2186,8976,0.0,129,82,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6115.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6120.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6125.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3228,4241,0.0,125,22,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6130.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2996,5882,0.0,102,18,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6135.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6140.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6145.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6150.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6155.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6160.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6165.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47743.9]
["2025-02-12T14:00:54.000000000",6049.31,6170.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1270,86,0.0,36,2,0.0,47743.9]
["2025-02-12T14:01:05.000000000",6048.95,5925.0,123.7,124.3,0.0,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8876,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5930.0,118.7,119.3,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5441,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5935.0,113.7,114.3,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5657,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5940.0,105.5,109.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10925,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5945.0,103.7,104.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10604,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5950.0,98.7,99.4,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18572,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5955.0,93.7,94.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14445,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5960.0,88.7,89.4,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15492,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5965.0,83.8,84.4,0.05,0.15,0.992,-0.008,0.001,106,170,0.001,1314,15740,142.00000000000003,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5970.0,78.8,79.4,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20075,125.2,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5975.0,71.0,74.4,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21249,97.5,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5980.0,68.8,69.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26464,155.6,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5985.0,63.8,64.4,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25051,76.10000000000001,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5990.0,58.8,59.5,0.15,0.25,0.981,-0.019,0.002,78,549,0.002,940,27352,203.6,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,5995.0,53.9,54.5,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30058,252.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6000.0,49.1,49.5,0.25,0.3,0.972,-0.028,0.002,2071,3469,0.002,4979,55983,1410.0000000000002,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6005.0,44.1,44.5,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30963,596.4,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6010.0,39.2,39.6,0.4,0.45,0.955,-0.045,0.004,108,4524,0.004,4584,32574,1876.8,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6015.0,34.3,34.7,0.5,0.55,0.943,-0.057,0.005,137,6935,0.005,937,28626,537.0000000000001,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6020.0,29.5,29.9,0.7,0.75,0.926,-0.074,0.007,297,13358,0.007,1500,39352,1257.9,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6025.0,24.8,25.2,0.95,1.0,0.897,-0.103,0.009,796,16628,0.009,1059,29170,1669.5,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6030.0,20.2,20.5,1.35,1.4,0.857,-0.143,0.013,392,26322,0.013,1585,35514,2570.1,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6035.0,15.8,16.1,1.95,2.0,0.8,-0.2,0.017,429,25758,0.017,1204,26974,2776.1,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6040.0,11.7,12.0,2.85,2.95,0.719,-0.281,0.021,447,37799,0.021,1161,33715,3376.8,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6045.0,8.2,8.4,4.3,4.4,0.61,-0.39,0.025,256,31706,0.025,1013,20068,3172.5,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6050.0,5.3,5.5,6.3,6.5,0.48,-0.52,0.027,1144,72272,0.027,2599,35016,10106.1,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6055.0,3.1,3.3,9.1,9.3,0.345,-0.655,0.025,714,54797,0.025,856,15503,3925.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6060.0,1.7,1.8,12.6,12.9,0.225,-0.775,0.021,943,70056,0.021,931,9455,3935.4,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6065.0,0.9,0.95,16.8,17.1,0.135,-0.865,0.015,1042,54184,0.015,1312,3396,3531.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6070.0,0.45,0.5,21.3,21.7,0.077,-0.923,0.01,1196,63505,0.01,1038,1969,2234.0000000000005,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6075.0,0.25,0.3,26.1,26.5,0.044,-0.956,0.006,1353,45062,0.006,590,818,1165.8000000000002,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6080.0,0.15,0.2,31.0,31.4,0.028,-0.972,0.004,1047,38761,0.004,448,1004,598.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6085.0,0.1,0.15,35.8,36.5,0.02,-0.98,0.003,1339,26896,0.003,420,547,527.7,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6090.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,3143,18417,0.002,233,1351,675.2,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6095.0,0.05,0.1,45.8,46.4,0.011,-0.989,0.001,1194,13201,0.001,616,328,181.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6100.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,4978,12315,0.001,2723,860,770.0999999999999,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6105.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,1331,8529,0.001,151,108,148.2,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6110.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,2186,8976,0.0,129,82,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6115.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6120.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6125.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3228,4241,0.0,125,22,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6130.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2996,5882,0.0,102,18,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6135.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6145.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6155.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6160.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6165.0,0.0,0.05,115.7,120.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48092.6]
["2025-02-12T14:01:05.000000000",6048.95,6170.0,0.0,0.05,120.7,125.9,0.002,-0.998,0.0,1270,86,0.0,36,2,0.0,48092.6]
["2025-02-12T14:01:16.000000000",6049.19,5925.0,124.5,125.1,0.0,0.1,0.997,-0.003,0.0,48,26,0.0,1819,8876,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5930.0,119.5,120.1,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5441,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5935.0,114.5,115.2,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5658,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5940.0,109.5,110.2,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10927,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5945.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10604,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5950.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18573,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5955.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14445,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5960.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15492,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5965.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15743,142.00000000000003,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5970.0,79.6,80.2,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20075,125.2,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5975.0,74.6,75.2,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21249,97.5,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5980.0,69.6,70.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26464,155.6,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5985.0,64.7,65.3,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25051,76.10000000000001,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5990.0,59.7,60.3,0.15,0.2,0.983,-0.017,0.002,78,549,0.002,940,27353,203.6,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,5995.0,54.7,55.3,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30058,252.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6000.0,49.9,50.2,0.25,0.3,0.972,-0.028,0.002,2071,3469,0.002,4979,55985,1410.0000000000002,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6005.0,44.9,45.3,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30963,596.4,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6010.0,40.0,40.3,0.4,0.45,0.955,-0.045,0.004,108,4524,0.004,4584,32576,1876.8,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6015.0,35.1,35.4,0.5,0.55,0.943,-0.057,0.005,137,6935,0.005,937,28626,537.0000000000001,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6020.0,30.3,30.6,0.65,0.7,0.926,-0.074,0.007,297,13358,0.007,1500,39352,1257.9,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6025.0,25.5,25.8,0.9,0.95,0.899,-0.101,0.009,796,16628,0.009,1059,29177,1669.5,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6030.0,20.9,21.2,1.25,1.3,0.86,-0.14,0.012,392,26322,0.012,1585,35522,2372.4,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6035.0,16.5,16.7,1.8,1.85,0.804,-0.196,0.016,429,25758,0.016,1204,26998,2612.8,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6040.0,12.3,12.5,2.65,2.7,0.724,-0.276,0.021,447,37799,0.021,1161,33722,3376.8,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6045.0,8.7,8.8,3.9,4.0,0.616,-0.384,0.026,256,31706,0.026,1013,20088,3299.4,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6050.0,5.6,5.8,5.9,6.0,0.483,-0.517,0.026,1144,72295,0.026,2599,35063,9731.8,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6055.0,3.4,3.5,8.6,8.8,0.35,-0.65,0.025,714,54798,0.025,856,15519,3925.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6060.0,1.85,1.95,12.0,12.3,0.229,-0.773,0.021,943,70121,0.021,931,9457,3935.4,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6065.0,0.95,1.0,16.1,16.4,0.136,-0.864,0.015,1042,54223,0.015,1312,3397,3531.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6070.0,0.5,0.55,20.6,20.9,0.079,-0.921,0.01,1196,63517,0.01,1038,1969,2234.0000000000005,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6075.0,0.25,0.3,25.4,25.7,0.045,-0.955,0.006,1353,45063,0.006,590,818,1165.8000000000002,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6080.0,0.15,0.2,30.2,30.6,0.028,-0.972,0.004,1047,38806,0.004,448,1014,598.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6085.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,1339,26896,0.003,420,547,527.7,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6090.0,0.05,0.1,40.0,40.6,0.012,-0.988,0.002,3143,18423,0.002,233,1351,675.2,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6095.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,1194,13202,0.001,616,328,181.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6100.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,4978,12342,0.001,2723,860,770.0999999999999,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6105.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,1331,8530,0.001,151,108,148.2,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6110.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2186,8976,0.0,129,82,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6115.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6120.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6125.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,3228,4241,0.0,125,22,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6130.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2996,5882,0.0,102,18,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6135.0,0.0,0.05,82.0,85.5,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6140.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6145.0,0.0,0.05,93.9,95.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6150.0,0.0,0.05,98.9,100.5,0.002,-0.998,0.0,3933,314,0.0,79,13,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6155.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6160.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6165.0,0.0,0.05,110.4,115.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47484.2]
["2025-02-12T14:01:16.000000000",6049.19,6170.0,0.0,0.05,118.9,120.5,0.002,-0.998,0.0,1270,86,0.0,36,2,0.0,47484.2]
["2025-02-12T14:01:31.000000000",6049.09,5925.0,124.5,125.0,0.0,0.1,0.996,-0.003,0.0,48,26,0.0,1819,8876,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5930.0,119.5,120.0,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5441,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5935.0,114.5,115.0,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5658,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5940.0,109.5,110.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10927,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5945.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10605,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5950.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18573,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5955.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14445,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5960.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15493,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5965.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15743,142.00000000000003,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5970.0,79.5,80.0,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20076,125.2,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5975.0,74.6,75.0,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21257,97.5,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5980.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26470,155.6,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5985.0,64.6,65.1,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25051,76.10000000000001,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5990.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,78,549,0.002,940,27353,203.6,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,5995.0,54.7,55.1,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30058,252.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6000.0,49.8,50.1,0.25,0.3,0.972,-0.028,0.002,2071,3470,0.002,4979,56005,1410.0000000000002,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6005.0,44.8,45.2,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30966,596.4,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6010.0,39.9,40.3,0.35,0.45,0.957,-0.043,0.004,108,4524,0.004,4584,32581,1876.8,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6015.0,35.0,35.4,0.5,0.55,0.944,-0.056,0.005,137,6935,0.005,937,28638,537.0000000000001,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6020.0,30.2,30.5,0.65,0.7,0.926,-0.074,0.007,297,13358,0.007,1500,39353,1257.9,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6025.0,25.4,25.8,0.9,0.95,0.899,-0.101,0.009,796,16628,0.009,1059,29202,1669.5,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6030.0,20.8,21.1,1.25,1.35,0.859,-0.141,0.012,392,26323,0.012,1585,35558,2372.4,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6035.0,16.4,16.7,1.8,1.85,0.805,-0.195,0.016,429,25759,0.016,1204,27019,2612.8,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6040.0,12.3,12.5,2.65,2.7,0.725,-0.275,0.021,447,37804,0.021,1161,33755,3376.8,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6045.0,8.6,8.7,4.0,4.1,0.616,-0.384,0.026,256,31711,0.026,1013,20115,3299.4,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6050.0,5.6,5.7,6.0,6.1,0.484,-0.516,0.026,1144,72334,0.026,2599,35079,9731.8,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6055.0,3.3,3.5,8.7,8.8,0.349,-0.651,0.026,714,54813,0.026,856,15525,4082.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6060.0,1.85,1.9,12.0,12.3,0.228,-0.772,0.021,943,70157,0.021,931,9457,3935.4,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6065.0,0.95,1.0,16.1,16.5,0.136,-0.864,0.015,1042,54260,0.015,1312,3398,3531.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6070.0,0.5,0.55,20.6,21.0,0.079,-0.921,0.01,1196,63534,0.01,1038,1969,2234.0000000000005,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6075.0,0.25,0.3,25.4,25.8,0.045,-0.955,0.006,1353,45080,0.006,590,818,1165.8000000000002,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6080.0,0.15,0.2,30.3,30.7,0.028,-0.972,0.004,1047,38809,0.004,448,1020,598.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6085.0,0.1,0.15,35.2,35.7,0.02,-0.98,0.003,1339,26899,0.003,420,547,527.7,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6090.0,0.05,0.1,40.2,40.6,0.012,-0.988,0.002,3143,18433,0.002,233,1351,675.2,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6095.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,1194,13202,0.001,616,328,181.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6100.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,4978,12346,0.001,2723,860,770.0999999999999,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6105.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,1331,8530,0.001,151,108,148.2,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6110.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2186,8978,0.0,129,82,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6115.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6120.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6125.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3228,4241,0.0,125,22,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6130.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2996,5882,0.0,102,18,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6135.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6140.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6145.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6150.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6155.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6160.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6165.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47641.2]
["2025-02-12T14:01:31.000000000",6049.09,6170.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1270,86,0.0,36,2,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5925.0,124.2,124.7,0.0,0.1,0.996,-0.003,0.0,48,26,0.0,1819,8876,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5930.0,119.2,119.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5441,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5935.0,114.2,114.7,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5658,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5940.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10927,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5945.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10605,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5950.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18573,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5955.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14445,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5960.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15493,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5965.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15743,142.00000000000003,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5970.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20076,125.2,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5975.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21257,97.5,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5980.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26471,155.6,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5985.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25051,76.10000000000001,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5990.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,78,549,0.002,940,27353,203.6,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,5995.0,54.4,54.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30058,252.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6000.0,49.5,49.9,0.25,0.3,0.972,-0.028,0.002,2071,3470,0.002,4979,56006,1410.0000000000002,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6005.0,44.5,44.9,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30971,596.4,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6010.0,39.6,40.0,0.4,0.45,0.957,-0.043,0.004,108,4524,0.004,4584,32581,1876.8,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6015.0,34.7,35.1,0.5,0.55,0.944,-0.056,0.005,137,6936,0.005,937,28640,537.0000000000001,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6020.0,29.9,30.3,0.65,0.7,0.926,-0.074,0.007,297,13358,0.007,1500,39399,1257.9,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6025.0,25.1,25.5,0.9,0.95,0.899,-0.101,0.009,796,16628,0.009,1059,29258,1669.5,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6030.0,20.5,20.9,1.3,1.35,0.859,-0.141,0.012,392,26324,0.012,1585,35595,2372.4,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6035.0,16.1,16.4,1.85,1.9,0.805,-0.195,0.016,429,25766,0.016,1204,27153,2612.8,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6040.0,12.0,12.3,2.7,2.8,0.725,-0.275,0.021,447,37827,0.021,1161,33776,3376.8,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6045.0,8.5,8.6,4.0,4.2,0.616,-0.384,0.026,256,31732,0.026,1013,20130,3299.4,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6050.0,5.5,5.6,6.0,6.2,0.484,-0.516,0.026,1144,72347,0.026,2599,35097,9731.8,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6055.0,3.2,3.4,8.8,8.9,0.349,-0.651,0.026,714,54876,0.026,856,15526,4082.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6060.0,1.75,1.85,12.2,12.6,0.228,-0.772,0.021,943,70188,0.021,931,9472,3935.4,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6065.0,0.9,0.95,16.4,16.7,0.136,-0.864,0.015,1042,54265,0.015,1312,3402,3531.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6070.0,0.45,0.5,20.9,21.3,0.079,-0.921,0.01,1196,63572,0.01,1038,1969,2234.0000000000005,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6075.0,0.25,0.3,25.7,26.1,0.045,-0.955,0.006,1353,45133,0.006,590,818,1165.8000000000002,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6080.0,0.15,0.2,30.6,31.0,0.028,-0.972,0.004,1047,38849,0.004,448,1020,598.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6085.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,1339,26899,0.003,420,547,527.7,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6090.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,3143,18434,0.002,233,1351,675.2,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6095.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,1194,13202,0.001,616,328,181.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6100.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,4978,12351,0.001,2723,860,770.0999999999999,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6105.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,1331,8530,0.001,151,108,148.2,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6110.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2186,8978,0.0,129,82,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6115.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6120.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6125.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3228,4241,0.0,125,22,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6130.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2996,5882,0.0,102,18,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6135.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6140.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6145.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6150.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6155.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6160.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6165.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47641.2]
["2025-02-12T14:01:42.000000000",6048.84,6170.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1270,86,0.0,36,2,0.0,47641.2]
["2025-02-12T14:01:56.000000000",6048.93,5925.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8876,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5930.0,119.2,119.7,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5441,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5935.0,114.2,114.7,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5658,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5940.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10931,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5945.0,104.3,104.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10605,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5950.0,99.3,99.7,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18573,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5955.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14445,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5960.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15493,145.8,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5965.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15743,142.00000000000003,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5970.0,79.3,79.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20076,125.2,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5975.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21258,97.5,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5980.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26471,155.6,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5985.0,64.4,64.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25053,76.10000000000001,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5990.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.002,78,549,0.002,940,27393,203.6,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,5995.0,54.4,54.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30062,252.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6000.0,49.5,49.9,0.25,0.3,0.972,-0.028,0.002,2071,3470,0.002,4979,56047,1410.0000000000002,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6005.0,44.6,44.9,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30980,596.4,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6010.0,39.6,40.0,0.4,0.45,0.955,-0.045,0.004,108,4524,0.004,4584,32581,1876.8,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6015.0,34.7,35.1,0.5,0.55,0.943,-0.057,0.005,137,6951,0.005,937,28642,537.0000000000001,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6020.0,29.9,30.3,0.65,0.7,0.925,-0.075,0.007,297,13373,0.007,1500,39400,1257.9,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6025.0,25.2,25.5,0.9,0.95,0.898,-0.103,0.009,796,16628,0.009,1059,29260,1669.5,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6030.0,20.6,20.9,1.3,1.35,0.856,-0.144,0.013,392,26324,0.013,1585,35614,2570.1,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6035.0,16.1,16.4,1.85,1.9,0.799,-0.201,0.017,429,25766,0.017,1204,27156,2776.1,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6040.0,12.0,12.3,2.7,2.8,0.717,-0.282,0.022,447,37827,0.021,1161,33793,3421.5000000000005,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6045.0,8.4,8.6,4.0,4.2,0.606,-0.395,0.026,256,31732,0.026,1013,20134,3299.4,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6050.0,5.5,5.6,6.1,6.2,0.472,-0.525,0.026,1144,72350,0.027,2599,35104,9991.7,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6055.0,3.2,3.4,8.8,9.0,0.34,-0.662,0.025,714,54895,0.025,856,15530,3925.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6060.0,1.75,1.85,12.2,12.5,0.218,-0.78,0.021,943,70213,0.021,931,9473,3935.4,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6065.0,0.9,0.95,16.4,16.7,0.13,-0.87,0.015,1042,54275,0.015,1312,3402,3531.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6070.0,0.45,0.5,20.9,21.2,0.073,-0.926,0.01,1196,63582,0.01,1038,1971,2234.0000000000005,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6075.0,0.25,0.3,25.7,26.0,0.044,-0.956,0.006,1353,45140,0.006,590,818,1165.8000000000002,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6080.0,0.15,0.2,30.6,30.9,0.028,-0.972,0.004,1047,38849,0.004,448,1020,598.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6085.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,1339,26900,0.003,420,547,527.7,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6090.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,3143,18450,0.002,233,1351,675.2,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6095.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,1194,13202,0.001,616,328,181.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6100.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,4978,12358,0.001,2723,860,770.0999999999999,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6105.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,1331,8530,0.001,151,108,148.2,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6110.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2186,8980,0.0,129,82,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6115.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6120.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3092,7673,0.0,245,65,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6125.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3228,4242,0.0,125,22,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6130.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2996,5882,0.0,102,18,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6135.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6140.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6145.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6150.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6155.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6160.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6165.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48295.6]
["2025-02-12T14:01:56.000000000",6048.93,6170.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1270,86,0.0,36,2,0.0,48295.6]
["2025-02-12T14:02:20.000000000",6048.81,5925.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8882,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5930.0,119.2,119.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5446,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5935.0,114.2,114.7,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5658,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5940.0,109.2,109.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10931,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5945.0,104.2,104.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10605,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5950.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18573,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5955.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14445,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5960.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15493,145.8,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5965.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15746,142.00000000000003,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5970.0,79.2,79.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20076,125.2,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5975.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21258,97.5,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5980.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26481,155.6,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5985.0,64.3,64.8,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25054,76.10000000000001,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5990.0,59.3,59.8,0.15,0.2,0.983,-0.017,0.002,78,549,0.002,940,27393,203.6,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,5995.0,54.4,54.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30062,252.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6000.0,49.5,49.8,0.25,0.3,0.972,-0.028,0.002,2071,3470,0.002,4979,56054,1410.0000000000002,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6005.0,44.6,44.9,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,30980,596.4,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6010.0,39.7,40.0,0.35,0.45,0.955,-0.045,0.004,108,4524,0.004,4584,32599,1876.8,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6015.0,34.8,35.1,0.5,0.55,0.943,-0.057,0.005,137,6957,0.005,937,28649,537.0000000000001,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6020.0,29.9,30.3,0.65,0.7,0.925,-0.075,0.007,297,13374,0.007,1500,39408,1257.9,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6025.0,25.2,25.5,0.9,0.95,0.894,-0.106,0.01,796,16629,0.01,1059,29297,1855.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6030.0,20.6,20.9,1.3,1.35,0.856,-0.144,0.013,392,26330,0.013,1585,35639,2570.1,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6035.0,16.1,16.4,1.85,1.9,0.796,-0.204,0.017,429,25766,0.017,1204,27211,2776.1,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6040.0,12.0,12.3,2.7,2.75,0.715,-0.285,0.022,447,37829,0.022,1161,33888,3537.6,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6045.0,8.4,8.6,4.0,4.1,0.604,-0.396,0.026,256,31732,0.026,1013,20180,3299.4,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6050.0,5.5,5.6,6.0,6.2,0.471,-0.529,0.027,1144,72390,0.027,2599,35144,10106.1,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6055.0,3.2,3.4,8.8,9.0,0.337,-0.663,0.025,714,54961,0.025,856,15558,3925.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6060.0,1.75,1.8,12.2,12.5,0.217,-0.783,0.021,943,70317,0.021,931,9476,3935.4,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6065.0,0.9,0.95,16.4,16.7,0.128,-0.872,0.015,1042,54321,0.015,1312,3402,3531.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6070.0,0.45,0.5,20.9,21.2,0.073,-0.927,0.01,1196,63631,0.01,1038,1975,2234.0000000000005,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6075.0,0.25,0.3,25.7,26.0,0.044,-0.956,0.006,1353,45162,0.006,590,818,1165.8000000000002,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6080.0,0.15,0.2,30.6,30.9,0.028,-0.972,0.004,1047,38863,0.004,448,1020,598.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6085.0,0.1,0.15,35.5,36.0,0.02,-0.98,0.003,1339,26902,0.003,420,547,527.7,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6090.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,3143,18451,0.002,233,1351,675.2,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6095.0,0.05,0.1,45.4,45.9,0.011,-0.989,0.001,1194,13204,0.001,616,328,181.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6100.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,4978,12397,0.001,2723,860,770.0999999999999,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6105.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,1331,8530,0.001,151,108,148.2,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6110.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2186,8982,0.0,129,82,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6115.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6120.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3092,7674,0.0,245,65,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6125.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3228,4242,0.0,125,22,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6130.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2996,5892,0.0,102,18,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6135.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6140.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6145.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6150.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6155.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6160.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6165.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48711.6]
["2025-02-12T14:02:20.000000000",6048.81,6170.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1270,86,0.0,36,2,0.0,48711.6]
["2025-02-12T14:02:40.000000000",6047.9,5925.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8883,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5930.0,118.0,118.6,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5446,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5935.0,113.1,113.6,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5659,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5940.0,108.1,108.6,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10931,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5945.0,103.1,103.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10605,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5950.0,98.1,98.6,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18573,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5955.0,93.1,93.6,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14446,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5960.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15495,145.8,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5965.0,83.1,83.6,0.05,0.15,0.993,-0.007,0.001,106,170,0.001,1314,15747,142.00000000000003,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5970.0,78.1,78.6,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20076,125.2,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5975.0,73.1,73.7,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21258,97.5,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5980.0,68.1,68.7,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26487,155.6,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5985.0,63.2,63.7,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25057,76.10000000000001,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5990.0,58.2,58.7,0.15,0.25,0.983,-0.017,0.002,78,549,0.002,940,27398,203.6,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,5995.0,53.2,53.8,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30092,252.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6000.0,48.4,48.7,0.25,0.3,0.972,-0.028,0.003,2071,3480,0.003,4979,56060,2115.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6005.0,43.5,43.8,0.3,0.4,0.966,-0.034,0.003,108,1901,0.003,1880,30986,596.4,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6010.0,38.5,38.9,0.4,0.45,0.955,-0.045,0.004,108,4524,0.004,4584,32605,1876.8,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6015.0,33.8,34.0,0.55,0.6,0.942,-0.058,0.005,137,6957,0.005,937,28655,537.0000000000001,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6020.0,28.9,29.2,0.7,0.8,0.921,-0.079,0.007,297,13374,0.007,1500,39437,1257.9,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6025.0,24.1,24.4,1.0,1.05,0.893,-0.107,0.01,796,16629,0.01,1059,29313,1855.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6030.0,19.6,19.9,1.4,1.5,0.849,-0.149,0.013,392,26331,0.013,1585,35669,2570.1,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6035.0,15.2,15.5,2.05,2.1,0.791,-0.211,0.017,429,25768,0.017,1204,27273,2776.1,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6040.0,11.2,11.4,3.0,3.1,0.704,-0.295,0.022,447,37830,0.022,1161,33939,3537.6,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6045.0,7.7,7.9,4.5,4.6,0.592,-0.408,0.026,256,31740,0.026,1013,20223,3299.4,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6050.0,4.9,5.1,6.7,6.8,0.459,-0.541,0.026,1144,72552,0.026,2599,35192,9731.8,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6055.0,2.9,2.95,9.6,9.7,0.325,-0.672,0.025,714,55140,0.025,856,15570,3925.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6060.0,1.55,1.6,13.2,13.5,0.209,-0.79,0.02,943,70554,0.02,931,9490,3748.000000000001,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6065.0,0.8,0.85,17.4,17.7,0.124,-0.876,0.014,1042,54357,0.014,1312,3402,3295.6000000000004,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6070.0,0.4,0.45,22.0,22.3,0.072,-0.928,0.009,1196,63729,0.009,1038,1980,2010.6,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6075.0,0.2,0.25,26.8,27.1,0.044,-0.956,0.006,1353,45395,0.006,590,823,1165.8000000000002,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6080.0,0.15,0.2,31.7,32.1,0.028,-0.972,0.004,1047,39078,0.004,448,1020,598.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6085.0,0.1,0.15,36.6,37.1,0.019,-0.981,0.003,1339,26917,0.003,420,547,527.7,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6090.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,3143,18495,0.002,233,1351,675.2,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6095.0,0.05,0.1,46.5,47.1,0.011,-0.989,0.001,1194,13208,0.001,616,328,181.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6100.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,4978,12402,0.001,2723,860,770.0999999999999,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6105.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,1331,8530,0.001,151,108,148.2,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6110.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2186,8983,0.0,129,82,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6115.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6120.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3092,7674,0.0,245,65,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6125.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3228,4242,0.0,125,22,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6130.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,2996,5892,0.0,102,18,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6135.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6140.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6145.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6150.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6155.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6160.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6165.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48396.09999999999]
["2025-02-12T14:02:40.000000000",6047.9,6170.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,1270,86,0.0,36,2,0.0,48396.09999999999]
["2025-02-12T14:02:55.000000000",6047.56,5925.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8885,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5930.0,117.5,118.0,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5446,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5935.0,112.5,113.0,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5659,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5940.0,107.5,108.0,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10931,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5945.0,102.5,103.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10605,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5950.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18574,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5955.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14446,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5960.0,87.6,88.1,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15496,145.8,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5965.0,82.6,83.1,0.05,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15751,142.00000000000003,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5970.0,77.6,78.1,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20076,125.2,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5975.0,72.6,73.1,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21258,97.5,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5980.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26488,155.6,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5985.0,62.6,63.2,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25059,76.10000000000001,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5990.0,57.7,58.2,0.2,0.25,0.981,-0.019,0.002,78,549,0.002,940,27400,203.6,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,5995.0,52.7,53.2,0.2,0.3,0.977,-0.023,0.002,184,656,0.002,1076,30095,252.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6000.0,47.9,48.2,0.25,0.35,0.972,-0.028,0.003,2071,3480,0.003,4979,56063,2115.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6005.0,42.9,43.3,0.35,0.4,0.962,-0.038,0.003,108,1901,0.003,1880,30987,596.4,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6010.0,38.0,38.4,0.4,0.5,0.954,-0.046,0.004,108,4524,0.004,4584,32609,1876.8,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6015.0,33.2,33.5,0.55,0.6,0.938,-0.062,0.006,137,6958,0.006,937,28658,644.4,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6020.0,28.4,28.7,0.75,0.8,0.918,-0.082,0.008,297,13375,0.008,1500,39445,1437.6,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6025.0,23.7,24.0,1.05,1.1,0.888,-0.112,0.01,796,16629,0.01,1059,29330,1855.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6030.0,19.1,19.4,1.5,1.55,0.844,-0.156,0.013,392,26331,0.013,1585,35729,2570.1,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6035.0,14.8,15.1,2.15,2.2,0.782,-0.218,0.018,429,25768,0.018,1204,27296,2939.4,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6040.0,10.9,11.1,3.2,3.3,0.695,-0.305,0.022,447,37846,0.022,1161,33980,3537.6,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6045.0,7.5,7.6,4.7,4.8,0.579,-0.421,0.026,256,31745,0.026,1013,20255,3299.4,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6050.0,4.7,4.9,7.0,7.1,0.446,-0.554,0.026,1144,72565,0.026,2599,35235,9731.8,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6055.0,2.75,2.8,9.9,10.1,0.314,-0.686,0.024,714,55174,0.024,856,15575,3768.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6060.0,1.45,1.5,13.6,13.9,0.199,-0.801,0.02,943,70637,0.02,931,9494,3748.000000000001,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6065.0,0.75,0.8,17.9,18.2,0.117,-0.882,0.014,1042,54503,0.014,1312,3422,3295.6000000000004,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6070.0,0.4,0.45,22.5,22.8,0.066,-0.934,0.009,1196,63815,0.009,1038,2001,2010.6,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6075.0,0.2,0.25,27.3,27.6,0.037,-0.963,0.005,1353,45416,0.005,590,823,971.5,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6080.0,0.15,0.2,32.2,32.6,0.028,-0.972,0.004,1047,39091,0.004,448,1020,598.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6085.0,0.1,0.15,37.1,37.6,0.019,-0.981,0.003,1339,26918,0.003,420,547,527.7,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6090.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,3143,18497,0.002,233,1351,675.2,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6095.0,0.05,0.1,47.1,47.6,0.011,-0.989,0.001,1194,13208,0.001,616,328,181.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6100.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,4978,12407,0.001,2723,860,770.0999999999999,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6105.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1331,8531,0.001,151,108,148.2,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6110.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2186,8983,0.0,129,82,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6115.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6120.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3092,7674,0.0,245,65,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6125.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3228,4242,0.0,125,22,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6130.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,2996,5892,0.0,102,18,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6135.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6140.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6145.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6150.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6155.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6160.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6165.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48495.19999999999]
["2025-02-12T14:02:55.000000000",6047.56,6170.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1270,86,0.0,36,2,0.0,48495.19999999999]
["2025-02-12T14:03:19.000000000",6047.9,5925.0,123.6,124.1,0.0,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8886,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5930.0,118.6,119.1,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5446,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5935.0,113.6,114.1,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5665,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5940.0,108.6,109.1,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10931,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5945.0,103.6,104.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10606,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5950.0,98.6,99.1,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18574,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5955.0,93.6,94.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14446,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5960.0,88.6,89.1,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15498,145.8,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5965.0,83.6,84.1,0.05,0.15,0.991,-0.009,0.001,106,170,0.001,1314,15757,142.00000000000003,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5970.0,78.6,79.2,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20076,125.2,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5975.0,73.6,74.2,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21259,97.5,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5980.0,68.7,69.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26490,155.6,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5985.0,63.7,64.2,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25063,76.10000000000001,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5990.0,58.7,59.2,0.15,0.2,0.983,-0.017,0.002,78,549,0.002,940,27407,203.6,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,5995.0,53.7,54.3,0.2,0.25,0.977,-0.023,0.002,184,656,0.002,1076,30095,252.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6000.0,48.8,49.2,0.25,0.3,0.972,-0.028,0.003,2071,3480,0.003,4979,56067,2115.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6005.0,43.9,44.3,0.3,0.35,0.965,-0.035,0.003,108,1901,0.003,1880,31003,596.4,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6010.0,39.0,39.4,0.4,0.45,0.954,-0.046,0.004,108,4524,0.004,4584,32612,1876.8,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6015.0,34.1,34.5,0.5,0.55,0.942,-0.058,0.005,137,6959,0.005,937,28662,537.0000000000001,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6020.0,29.3,29.7,0.65,0.75,0.92,-0.08,0.007,297,13375,0.007,1500,39496,1257.9,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6025.0,24.5,24.9,0.95,1.0,0.892,-0.108,0.01,796,16629,0.01,1059,29383,1855.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6030.0,19.9,20.3,1.35,1.4,0.849,-0.151,0.013,392,26331,0.013,1585,35769,2570.1,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6035.0,15.6,15.9,1.95,2.0,0.788,-0.212,0.018,429,25768,0.018,1204,27370,2939.4,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6040.0,11.5,11.8,2.85,2.9,0.702,-0.298,0.023,447,37859,0.023,1161,34068,3698.4,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6045.0,8.0,8.1,4.2,4.4,0.586,-0.414,0.027,256,31795,0.027,1013,20334,3426.3,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6050.0,5.1,5.3,6.3,6.4,0.451,-0.549,0.026,1144,72640,0.026,2599,35362,9731.8,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6055.0,3.0,3.1,9.2,9.4,0.32,-0.68,0.024,714,55271,0.024,856,15586,3768.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6060.0,1.6,1.7,12.7,13.0,0.203,-0.797,0.02,943,70792,0.02,931,9534,3748.000000000001,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6065.0,0.8,0.9,16.9,17.3,0.12,-0.88,0.014,1042,54584,0.014,1312,3423,3295.6000000000004,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6070.0,0.4,0.45,21.5,21.9,0.067,-0.933,0.009,1196,63857,0.009,1038,2003,2010.6,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6075.0,0.2,0.25,26.3,26.7,0.037,-0.963,0.005,1353,45497,0.005,590,831,971.5,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6080.0,0.15,0.2,31.2,31.6,0.028,-0.972,0.004,1047,39124,0.004,448,1020,598.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6085.0,0.1,0.15,36.1,36.6,0.019,-0.981,0.003,1339,26928,0.003,420,547,527.7,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6090.0,0.05,0.1,41.0,41.6,0.012,-0.988,0.002,3143,18497,0.002,233,1351,675.2,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6095.0,0.05,0.1,46.0,46.5,0.011,-0.989,0.001,1194,13221,0.001,616,328,181.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6100.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,4978,12427,0.001,2723,860,770.0999999999999,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6105.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,1331,8531,0.001,151,108,148.2,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6110.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,2186,8986,0.0,129,82,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6115.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6120.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3092,7678,0.0,245,65,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6125.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3228,4259,0.0,125,22,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6130.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2996,5892,0.0,102,18,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6135.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6140.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6145.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6150.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6155.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6160.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6165.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48495.79999999998]
["2025-02-12T14:03:19.000000000",6047.9,6170.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48495.79999999998]
["2025-02-12T14:03:37.000000000",6047.81,5925.0,123.3,123.8,0.0,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8886,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5930.0,118.3,118.8,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5446,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5935.0,113.3,113.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5665,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5940.0,108.3,108.8,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10931,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5945.0,103.3,103.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10606,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5950.0,98.3,98.8,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18574,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5955.0,93.3,93.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14446,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5960.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15509,145.8,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5965.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15759,142.00000000000003,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5970.0,78.4,78.9,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20076,125.2,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5975.0,73.4,73.9,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21260,97.5,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5980.0,68.4,68.9,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26490,155.6,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5985.0,63.4,63.9,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25073,76.10000000000001,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5990.0,58.4,58.9,0.15,0.2,0.983,-0.017,0.002,78,550,0.002,940,27408,203.6,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,5995.0,53.5,54.0,0.2,0.25,0.977,-0.023,0.002,184,656,0.002,1076,30095,252.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6000.0,48.6,48.9,0.25,0.3,0.972,-0.028,0.003,2071,3483,0.003,4979,56071,2115.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6005.0,43.7,44.0,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,31005,596.4,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6010.0,38.7,39.1,0.4,0.45,0.956,-0.044,0.004,108,4524,0.004,4584,32614,1876.8,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6015.0,33.9,34.2,0.5,0.55,0.942,-0.058,0.005,137,6959,0.005,937,28672,537.0000000000001,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6020.0,29.0,29.4,0.65,0.7,0.924,-0.076,0.007,297,13375,0.007,1500,39529,1257.9,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6025.0,24.3,24.6,0.9,1.0,0.895,-0.105,0.01,796,16632,0.01,1059,29416,1855.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6030.0,19.7,20.0,1.3,1.4,0.852,-0.148,0.013,392,26331,0.013,1585,35807,2570.1,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6035.0,15.3,15.6,1.9,2.0,0.791,-0.209,0.018,429,25768,0.018,1204,27405,2939.4,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6040.0,11.3,11.5,2.85,2.9,0.705,-0.295,0.023,447,37864,0.023,1161,34116,3698.4,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6045.0,7.8,7.9,4.3,4.4,0.587,-0.413,0.027,256,31824,0.027,1013,20347,3426.3,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6050.0,4.9,5.0,6.4,6.5,0.45,-0.549,0.027,1144,72687,0.026,2599,35454,9846.2,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6055.0,2.85,2.95,9.3,9.5,0.317,-0.683,0.025,714,55423,0.025,856,15587,3925.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6060.0,1.5,1.6,12.9,13.2,0.2,-0.8,0.02,943,70846,0.02,931,9542,3748.000000000001,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6065.0,0.75,0.8,17.1,17.4,0.116,-0.884,0.014,1042,54590,0.014,1312,3423,3295.6000000000004,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6070.0,0.4,0.45,21.7,22.1,0.067,-0.933,0.009,1196,63861,0.009,1038,2003,2010.6,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6075.0,0.2,0.25,26.6,26.9,0.037,-0.963,0.005,1353,45509,0.005,590,831,971.5,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6080.0,0.15,0.2,31.5,31.8,0.028,-0.972,0.004,1047,39124,0.004,448,1020,598.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6085.0,0.1,0.15,36.3,36.8,0.019,-0.981,0.003,1339,26928,0.003,420,547,527.7,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6090.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,3143,18498,0.002,233,1351,675.2,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6095.0,0.05,0.1,46.3,46.8,0.011,-0.989,0.001,1194,13221,0.001,616,328,181.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6100.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,4978,12429,0.001,2723,860,770.0999999999999,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6105.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,1331,8531,0.001,151,108,148.2,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6110.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2186,8986,0.0,129,82,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6115.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6120.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3092,7678,0.0,245,65,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6125.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3228,4259,0.0,125,22,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6130.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,2996,5892,0.0,102,18,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6135.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6140.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3037,1704,0.0,184,18,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6145.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6150.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6155.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6160.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6165.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48767.19999999998]
["2025-02-12T14:03:37.000000000",6047.81,6170.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48767.19999999998]
["2025-02-12T14:03:51.000000000",6048.51,5925.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8886,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5930.0,119.1,119.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5446,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5935.0,114.1,114.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5665,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5940.0,109.1,109.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10931,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5945.0,104.1,104.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10608,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5950.0,99.1,99.7,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18581,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5955.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14446,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5960.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15510,145.8,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5965.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15759,142.00000000000003,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5970.0,79.2,79.7,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20076,125.2,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5975.0,74.2,74.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21260,97.5,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5980.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26490,155.6,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5985.0,64.2,64.8,0.1,0.2,0.986,-0.014,0.001,62,281,0.001,699,25078,76.10000000000001,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5990.0,59.2,59.8,0.15,0.2,0.983,-0.017,0.002,78,550,0.002,940,27411,203.6,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,5995.0,54.3,54.9,0.2,0.25,0.978,-0.022,0.002,184,656,0.002,1076,30095,252.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6000.0,49.5,49.8,0.25,0.3,0.972,-0.028,0.003,2071,3493,0.003,4979,56072,2115.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6005.0,44.5,44.9,0.3,0.35,0.966,-0.034,0.003,108,1901,0.003,1880,31005,596.4,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6010.0,39.6,40.0,0.35,0.4,0.959,-0.041,0.004,108,4524,0.004,4584,32616,1876.8,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6015.0,34.7,35.1,0.45,0.5,0.946,-0.054,0.005,137,6959,0.005,937,28674,537.0000000000001,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6020.0,29.9,30.2,0.6,0.65,0.926,-0.074,0.007,297,13375,0.007,1500,39544,1257.9,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6025.0,25.1,25.5,0.85,0.9,0.9,-0.1,0.01,796,16632,0.01,1059,29435,1855.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6030.0,20.5,20.8,1.2,1.25,0.857,-0.143,0.013,392,26332,0.013,1585,35820,2570.1,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6035.0,16.0,16.3,1.75,1.8,0.8,-0.2,0.017,429,25768,0.017,1204,27439,2776.1,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6040.0,11.9,12.1,2.6,2.65,0.715,-0.285,0.023,447,37869,0.023,1161,34146,3698.4,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6045.0,8.2,8.4,3.9,4.0,0.599,-0.401,0.028,256,31843,0.028,1013,20376,3553.2000000000003,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6050.0,5.3,5.4,5.9,6.0,0.46,-0.54,0.027,1144,72720,0.027,2599,35518,10106.1,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6055.0,3.1,3.2,8.7,8.9,0.325,-0.675,0.025,714,55464,0.025,856,15599,3925.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6060.0,1.65,1.7,12.2,12.4,0.208,-0.792,0.02,943,70922,0.02,931,9548,3748.000000000001,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6065.0,0.8,0.9,16.3,16.6,0.122,-0.878,0.014,1042,54617,0.014,1312,3423,3295.6000000000004,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6070.0,0.4,0.45,20.9,21.2,0.067,-0.933,0.009,1196,63952,0.009,1038,2004,2010.6,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6075.0,0.2,0.25,25.7,26.0,0.038,-0.962,0.006,1353,45517,0.006,590,831,1165.8000000000002,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6080.0,0.15,0.2,30.6,30.9,0.028,-0.972,0.004,1047,39124,0.004,448,1020,598.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6085.0,0.1,0.15,35.5,36.0,0.019,-0.981,0.003,1339,26944,0.003,420,547,527.7,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6090.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,3143,18506,0.002,233,1351,675.2,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6095.0,0.05,0.1,45.4,46.0,0.011,-0.989,0.001,1194,13221,0.001,616,328,181.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6100.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,4978,12429,0.001,2723,860,770.0999999999999,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6105.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,1331,8531,0.001,151,108,148.2,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6110.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2186,8986,0.0,129,82,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6115.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6120.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3092,7678,0.0,245,65,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6125.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6130.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6140.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3037,1705,0.0,184,18,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6145.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6150.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6155.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6160.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6165.0,0.0,0.05,115.4,115.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49184.99999999999]
["2025-02-12T14:03:51.000000000",6048.51,6170.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49184.99999999999]
["2025-02-12T14:04:14.000000000",6048.78,5925.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8890,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5930.0,119.2,119.7,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5446,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5935.0,114.2,114.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5666,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5940.0,109.3,109.7,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10932,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5945.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10609,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5950.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,6937,644,0.0,9696,18582,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5955.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14446,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5960.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15510,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5965.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15759,142.00000000000003,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5970.0,79.3,79.8,0.05,0.15,0.993,-0.007,0.001,121,403,0.001,1131,20081,125.2,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5975.0,74.3,74.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21261,97.5,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5980.0,69.3,69.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26490,155.6,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5985.0,64.4,64.8,0.1,0.15,0.984,-0.016,0.001,62,281,0.001,699,25093,76.10000000000001,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5990.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.001,78,550,0.001,940,27420,101.8,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,5995.0,54.4,54.9,0.2,0.25,0.98,-0.02,0.002,184,656,0.002,1076,30156,252.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6000.0,49.6,49.9,0.25,0.3,0.976,-0.024,0.002,2071,3520,0.002,4979,56119,1410.0000000000002,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6005.0,44.6,45.0,0.3,0.35,0.97,-0.03,0.003,108,1901,0.003,1880,31086,596.4,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6010.0,39.7,40.0,0.35,0.4,0.96,-0.041,0.004,108,4524,0.004,4584,32621,1876.8,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6015.0,34.8,35.1,0.45,0.5,0.949,-0.051,0.005,137,6959,0.005,937,28681,537.0000000000001,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6020.0,29.9,30.3,0.6,0.65,0.934,-0.066,0.006,297,13376,0.006,1500,39551,1078.2,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6025.0,25.2,25.5,0.85,0.9,0.91,-0.09,0.009,796,16634,0.009,1059,29448,1669.5,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6030.0,20.5,20.9,1.2,1.25,0.873,-0.127,0.012,392,26337,0.012,1585,35845,2372.4,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6035.0,16.1,16.4,1.7,1.8,0.82,-0.18,0.016,429,25768,0.016,1204,27474,2612.8,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6040.0,11.9,12.2,2.55,2.6,0.742,-0.258,0.022,447,37885,0.022,1161,34246,3537.6,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6045.0,8.3,8.5,3.8,4.0,0.633,-0.368,0.027,256,31919,0.027,1013,20423,3426.3,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6050.0,5.3,5.5,5.8,6.0,0.492,-0.508,0.03,1144,72807,0.03,2599,35687,11229.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6055.0,3.1,3.2,8.6,8.8,0.356,-0.644,0.026,714,55533,0.026,856,15604,4082.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6060.0,1.65,1.7,12.1,12.4,0.231,-0.769,0.022,943,70989,0.022,931,9559,4122.799999999999,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6065.0,0.85,0.9,16.2,16.5,0.136,-0.864,0.016,1042,54640,0.016,1312,3437,3766.4,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6070.0,0.4,0.45,20.8,21.1,0.075,-0.925,0.01,1196,64056,0.01,1038,2004,2234.0000000000005,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6075.0,0.25,0.3,25.6,25.9,0.045,-0.955,0.006,1353,45543,0.006,590,832,1165.8000000000002,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6080.0,0.15,0.2,30.5,30.9,0.029,-0.971,0.004,1047,39160,0.004,448,1021,598.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6085.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,1339,26953,0.003,420,547,527.7,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6090.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,3143,18508,0.002,233,1351,675.2,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6095.0,0.05,0.1,45.4,45.8,0.011,-0.989,0.001,1194,13256,0.001,616,328,181.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6100.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,4978,12437,0.001,2723,861,770.0999999999999,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6105.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,1331,8531,0.001,151,108,148.2,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6110.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2186,8986,0.0,129,82,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6115.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2178,8334,0.0,120,57,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6120.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6125.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6130.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6135.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3116,2005,0.0,49,19,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6140.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3037,1705,0.0,184,18,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6145.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6150.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6155.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6160.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6165.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49567.4]
["2025-02-12T14:04:14.000000000",6048.78,6170.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49567.4]
["2025-02-12T14:04:26.000000000",6047.21,5925.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8891,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5930.0,116.6,117.2,0.0,0.05,0.996,-0.004,0.0,34,208,0.0,2206,5448,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5935.0,111.6,112.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5668,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5940.0,106.5,107.3,0.05,0.1,0.995,-0.005,0.0,85,388,0.0,907,10932,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5945.0,101.6,102.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10609,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5950.0,96.6,97.3,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18583,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5955.0,91.6,92.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14446,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5960.0,86.7,87.3,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15510,145.8,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5965.0,81.6,82.3,0.05,0.15,0.993,-0.007,0.001,106,170,0.001,1314,15759,142.00000000000003,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5970.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20081,125.2,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5975.0,71.7,72.3,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21271,97.5,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5980.0,66.7,67.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26491,155.6,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5985.0,61.7,62.4,0.15,0.2,0.984,-0.016,0.001,62,281,0.001,699,25097,76.10000000000001,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5990.0,56.8,57.4,0.2,0.25,0.983,-0.017,0.002,78,550,0.002,940,27422,203.6,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,5995.0,51.8,52.4,0.25,0.3,0.977,-0.023,0.002,184,656,0.002,1076,30169,252.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6000.0,47.0,47.3,0.3,0.35,0.972,-0.028,0.003,2071,3528,0.003,4979,56133,2115.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6005.0,41.9,42.4,0.35,0.4,0.966,-0.034,0.003,108,1901,0.003,1880,31095,596.4,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6010.0,37.0,37.5,0.45,0.5,0.955,-0.045,0.004,108,4524,0.004,4584,32703,1876.8,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6015.0,32.2,32.6,0.6,0.65,0.942,-0.058,0.005,137,6959,0.005,937,28695,537.0000000000001,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6020.0,27.5,27.8,0.8,0.85,0.922,-0.078,0.007,297,13377,0.007,1500,39609,1257.9,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6025.0,22.8,23.2,1.1,1.2,0.894,-0.108,0.01,796,16643,0.01,1059,29545,1855.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6030.0,18.2,18.6,1.6,1.65,0.85,-0.15,0.013,392,26347,0.013,1585,35974,2570.1,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6035.0,14.0,14.3,2.3,2.35,0.791,-0.209,0.017,429,25770,0.017,1204,27584,2776.1,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6040.0,10.2,10.4,3.4,3.5,0.705,-0.295,0.022,447,37909,0.022,1161,34398,3537.6,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6045.0,6.9,7.0,5.1,5.2,0.589,-0.411,0.027,256,31956,0.027,1013,20553,3426.3,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6050.0,4.3,4.4,7.4,7.6,0.453,-0.547,0.027,1144,72957,0.027,2599,35822,10106.1,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6055.0,2.45,2.55,10.5,10.7,0.316,-0.684,0.025,714,55672,0.025,856,15628,3925.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6060.0,1.3,1.35,14.3,14.7,0.198,-0.802,0.02,943,71197,0.02,931,9572,3748.000000000001,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6065.0,0.65,0.7,18.7,19.0,0.115,-0.885,0.014,1042,54745,0.014,1312,3459,3295.6000000000004,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6070.0,0.35,0.4,23.3,23.8,0.062,-0.938,0.009,1196,64172,0.009,1038,2004,2010.6,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6075.0,0.2,0.25,28.2,28.6,0.038,-0.962,0.005,1353,45628,0.005,590,847,971.5,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6080.0,0.1,0.15,33.1,33.6,0.022,-0.978,0.003,1047,39281,0.003,448,1023,448.50000000000006,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6085.0,0.1,0.15,37.9,38.6,0.019,-0.981,0.003,1339,26978,0.003,420,547,527.7,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6090.0,0.05,0.1,42.9,43.5,0.012,-0.988,0.002,3143,18570,0.002,233,1351,675.2,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6095.0,0.05,0.1,47.8,48.5,0.011,-0.989,0.001,1194,13275,0.001,616,334,181.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6100.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,4978,12439,0.001,2723,861,770.0999999999999,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6105.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,1331,8532,0.001,151,108,148.2,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6110.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2186,8987,0.0,129,82,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6115.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2178,8335,0.0,120,57,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6120.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6125.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6130.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6135.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3116,2006,0.0,49,19,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6140.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3037,1705,0.0,184,18,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6145.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6150.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6155.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6160.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6165.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48553.49999999999]
["2025-02-12T14:04:26.000000000",6047.21,6170.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48553.49999999999]
["2025-02-12T14:04:37.000000000",6046.8,5925.0,122.0,122.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8892,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5930.0,117.0,117.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5448,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5935.0,112.0,116.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5668,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5940.0,107.1,111.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,10933,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5945.0,102.1,102.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10613,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5950.0,97.1,97.8,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18584,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5955.0,92.1,95.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14446,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5960.0,87.1,90.7,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15512,145.8,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5965.0,82.1,82.8,0.05,0.15,0.991,-0.009,0.001,106,170,0.001,1314,15759,142.00000000000003,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5970.0,77.2,77.8,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20081,125.2,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5975.0,72.1,75.6,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21271,97.5,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5980.0,67.2,70.7,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26491,155.6,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5985.0,62.2,63.5,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25097,76.10000000000001,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5990.0,57.2,58.3,0.2,0.25,0.979,-0.021,0.002,78,550,0.002,940,27458,203.6,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,5995.0,52.3,53.0,0.25,0.3,0.973,-0.027,0.002,184,656,0.002,1076,30169,252.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6000.0,47.5,47.9,0.3,0.35,0.968,-0.032,0.003,2071,3528,0.003,4979,56133,2115.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6005.0,42.6,43.0,0.35,0.4,0.961,-0.039,0.004,108,1901,0.004,1880,31096,795.2,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6010.0,37.7,38.1,0.45,0.5,0.95,-0.05,0.005,108,4529,0.005,4584,32703,2346.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6015.0,32.8,33.2,0.6,0.65,0.933,-0.067,0.006,137,6959,0.006,937,28741,644.4,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6020.0,28.0,28.4,0.8,0.85,0.911,-0.089,0.008,297,13377,0.008,1500,39619,1437.6,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6025.0,23.3,23.7,1.1,1.15,0.879,-0.121,0.011,796,16643,0.011,1059,29551,2040.5,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6030.0,18.8,19.1,1.55,1.6,0.833,-0.167,0.014,392,26349,0.014,1585,36019,2767.8,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6035.0,14.5,14.8,2.2,2.25,0.766,-0.234,0.019,429,25776,0.019,1204,27721,3102.7,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6040.0,10.6,10.8,3.2,3.3,0.673,-0.327,0.023,447,37920,0.023,1161,34454,3698.4,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6045.0,7.2,7.4,4.8,4.9,0.554,-0.446,0.027,256,31967,0.027,1013,20645,3426.3,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6050.0,4.5,4.7,7.1,7.3,0.419,-0.581,0.026,1144,72976,0.026,2599,35901,9731.8,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6055.0,2.6,2.7,10.1,10.4,0.288,-0.712,0.024,714,55706,0.024,856,15635,3768.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6060.0,1.4,1.45,13.8,14.2,0.179,-0.821,0.018,943,71240,0.018,931,9579,3373.2,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6065.0,0.7,0.75,18.1,18.5,0.103,-0.897,0.013,1042,54765,0.013,1312,3460,3060.2,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6070.0,0.35,0.4,22.8,23.1,0.059,-0.941,0.008,1196,64192,0.008,1038,2004,1787.2,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6075.0,0.2,0.25,27.6,28.0,0.036,-0.964,0.005,1353,45628,0.005,590,848,971.5,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6080.0,0.1,0.15,32.6,32.9,0.021,-0.979,0.003,1047,39292,0.003,448,1023,448.50000000000006,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6085.0,0.1,0.15,37.4,38.1,0.019,-0.981,0.003,1339,26979,0.003,420,547,527.7,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6090.0,0.05,0.1,42.3,43.0,0.012,-0.988,0.002,3143,18570,0.002,233,1351,675.2,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6095.0,0.05,0.1,47.3,48.0,0.011,-0.989,0.001,1194,13275,0.001,616,334,181.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6100.0,0.0,0.05,52.3,53.0,0.004,-0.996,0.001,4978,12441,0.001,2723,861,770.0999999999999,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6105.0,0.0,0.05,57.3,58.0,0.004,-0.996,0.001,1331,8532,0.001,151,108,148.2,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6110.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2186,8987,0.0,129,82,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6115.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2178,8335,0.0,120,57,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6120.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6125.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6130.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6135.0,0.0,0.05,86.6,88.1,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3037,1705,0.0,184,18,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6145.0,0.0,0.05,96.6,98.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6150.0,0.0,0.05,101.6,103.1,0.002,-0.998,0.0,3933,317,0.0,79,13,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6155.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6160.0,0.0,0.05,112.3,113.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6165.0,0.0,0.05,116.6,118.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49014.29999999998]
["2025-02-12T14:04:37.000000000",6046.8,6170.0,0.0,0.05,121.6,123.1,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49014.29999999998]
["2025-02-12T14:04:49.000000000",6046.16,5925.0,117.2,121.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8892,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5930.0,112.2,116.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5451,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5935.0,107.8,115.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5668,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5940.0,102.4,110.0,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,10933,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5945.0,98.1,101.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10613,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5950.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18584,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5955.0,88.3,95.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14446,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5960.0,83.3,90.5,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15517,145.8,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5965.0,81.2,81.9,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15765,142.00000000000003,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5970.0,76.3,76.9,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20087,125.2,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5975.0,68.3,74.9,0.1,0.15,0.988,-0.011,0.001,55,262,0.001,920,21273,97.5,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5980.0,66.3,69.9,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26509,155.6,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5985.0,60.6,62.4,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25098,76.10000000000001,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5990.0,56.4,57.5,0.2,0.25,0.978,-0.022,0.002,78,550,0.002,940,27465,203.6,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,5995.0,51.4,52.0,0.25,0.3,0.973,-0.027,0.002,184,656,0.002,1076,30171,252.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6000.0,46.7,47.0,0.3,0.35,0.967,-0.033,0.003,2071,3528,0.003,4979,56335,2115.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6005.0,41.7,42.1,0.4,0.45,0.957,-0.043,0.004,108,1901,0.004,1880,31104,795.2,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6010.0,36.9,37.2,0.5,0.55,0.946,-0.054,0.005,108,4529,0.005,4584,32717,2346.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6015.0,32.0,32.3,0.65,0.7,0.929,-0.071,0.006,137,6986,0.006,937,28762,644.4,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6020.0,27.2,27.6,0.85,0.95,0.905,-0.095,0.008,297,13403,0.008,1500,39664,1437.6,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6025.0,22.6,22.9,1.2,1.25,0.871,-0.129,0.011,796,16643,0.011,1059,29587,2040.5,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6030.0,18.1,18.4,1.7,1.75,0.821,-0.179,0.015,392,26351,0.015,1585,36062,2965.4999999999995,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6035.0,13.8,14.1,2.45,2.5,0.751,-0.249,0.019,429,25777,0.019,1204,27831,3102.7,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6040.0,10.1,10.2,3.6,3.7,0.656,-0.344,0.024,447,37939,0.024,1161,34551,3859.2,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6045.0,6.8,6.9,5.3,5.4,0.534,-0.466,0.027,256,32019,0.027,1013,20776,3426.3,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6050.0,4.2,4.4,7.7,7.9,0.401,-0.599,0.026,1144,73038,0.026,2599,36071,9731.8,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6055.0,2.45,2.5,10.9,11.1,0.274,-0.726,0.023,714,55762,0.023,856,15659,3611.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6060.0,1.3,1.35,14.7,15.0,0.17,-0.83,0.018,943,71323,0.018,931,9608,3373.2,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6065.0,0.65,0.7,19.0,19.3,0.099,-0.901,0.012,1042,54782,0.012,1312,3460,2824.8,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6070.0,0.35,0.4,23.7,24.0,0.058,-0.942,0.008,1196,64246,0.008,1038,2005,1787.2,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6075.0,0.2,0.25,28.5,28.9,0.036,-0.964,0.005,1353,45634,0.005,590,849,971.5,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6080.0,0.1,0.15,33.5,33.8,0.021,-0.979,0.003,1047,39320,0.003,448,1027,448.50000000000006,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6085.0,0.1,0.15,38.3,38.9,0.019,-0.981,0.002,1339,27024,0.002,420,547,351.79999999999995,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6090.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,3143,18570,0.002,233,1351,675.2,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6095.0,0.05,0.1,48.3,48.9,0.01,-0.989,0.001,1194,13275,0.001,616,334,181.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6100.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4978,12466,0.001,2723,861,770.0999999999999,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6105.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1331,8532,0.001,151,108,148.2,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6110.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,2186,8987,0.0,129,82,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6115.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,2178,8335,0.0,120,57,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6120.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6125.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6130.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6135.0,0.0,0.05,84.4,91.9,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6140.0,0.0,0.05,93.2,93.9,0.003,-0.997,0.0,3037,1705,0.0,184,18,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6145.0,0.0,0.05,93.8,102.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6150.0,0.0,0.05,102.4,107.0,0.002,-0.998,0.0,3933,317,0.0,79,14,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6155.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6160.0,0.0,0.05,113.2,117.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6165.0,0.0,0.05,117.3,122.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48804.49999999999]
["2025-02-12T14:04:49.000000000",6046.16,6170.0,0.0,0.05,122.4,127.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5925.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8892,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5930.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5451,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5935.0,111.7,112.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5668,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5940.0,106.7,107.2,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,10951,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5945.0,101.7,102.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10613,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5950.0,96.7,97.3,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18584,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5955.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14450,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5960.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15518,145.8,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5965.0,81.7,82.3,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15771,142.00000000000003,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5970.0,76.7,77.3,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20090,125.2,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5975.0,71.7,72.3,0.1,0.15,0.988,-0.011,0.001,55,262,0.001,920,21273,97.5,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5980.0,66.8,67.3,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26509,155.6,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5985.0,61.8,62.4,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25108,76.10000000000001,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5990.0,56.8,57.4,0.2,0.25,0.978,-0.022,0.002,78,550,0.002,940,27465,203.6,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,5995.0,51.9,52.4,0.25,0.3,0.973,-0.027,0.002,184,656,0.002,1076,30171,252.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6000.0,47.1,47.4,0.3,0.35,0.967,-0.033,0.003,2071,3528,0.003,4979,56337,2115.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6005.0,42.1,42.5,0.4,0.45,0.957,-0.043,0.004,108,1901,0.004,1880,31105,795.2,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6010.0,37.2,37.6,0.5,0.55,0.946,-0.054,0.005,108,4529,0.005,4584,32726,2346.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6015.0,32.4,32.7,0.65,0.7,0.929,-0.071,0.006,137,6987,0.006,937,28762,644.4,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6020.0,27.6,27.9,0.85,0.9,0.905,-0.095,0.008,297,13403,0.008,1500,39677,1437.6,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6025.0,22.9,23.2,1.2,1.25,0.871,-0.129,0.011,796,16643,0.011,1059,29660,2040.5,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6030.0,18.4,18.7,1.65,1.7,0.821,-0.179,0.015,392,26352,0.015,1585,36104,2965.4999999999995,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6035.0,14.1,14.4,2.35,2.45,0.751,-0.249,0.019,429,25787,0.019,1204,27861,3102.7,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6040.0,10.3,10.5,3.4,3.6,0.656,-0.344,0.024,447,37944,0.024,1161,34651,3859.2,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6045.0,7.0,7.1,5.1,5.3,0.534,-0.466,0.027,256,32030,0.027,1013,20837,3426.3,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6050.0,4.4,4.5,7.5,7.6,0.401,-0.599,0.026,1144,73083,0.026,2599,36213,9731.8,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6055.0,2.5,2.6,10.6,10.8,0.274,-0.726,0.023,714,55795,0.023,856,15679,3611.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6060.0,1.3,1.4,14.3,14.6,0.17,-0.83,0.018,943,71399,0.018,931,9611,3373.2,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6065.0,0.65,0.75,18.7,19.0,0.099,-0.901,0.012,1042,54807,0.012,1312,3470,2824.8,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6070.0,0.35,0.4,23.3,23.7,0.058,-0.942,0.008,1196,64280,0.008,1038,2005,1787.2,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6075.0,0.2,0.25,28.2,28.5,0.036,-0.964,0.005,1353,45653,0.005,590,855,971.5,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6080.0,0.1,0.15,33.1,33.4,0.021,-0.979,0.003,1047,39321,0.003,448,1027,448.50000000000006,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6085.0,0.1,0.15,37.9,38.5,0.019,-0.981,0.002,1339,27025,0.002,420,547,351.79999999999995,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6090.0,0.05,0.1,42.9,43.5,0.011,-0.989,0.002,3143,18572,0.002,233,1351,675.2,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6095.0,0.05,0.1,47.9,48.4,0.01,-0.989,0.001,1194,13275,0.001,616,334,181.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6100.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,4978,12472,0.001,2723,861,770.0999999999999,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6105.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,1331,8532,0.001,151,108,148.2,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6110.0,0.0,0.05,62.8,63.4,0.003,-0.996,0.0,2186,8988,0.0,129,82,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6115.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2178,8335,0.0,120,57,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6120.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6125.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6130.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6135.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6140.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3037,1705,0.0,184,18,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6145.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6150.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3933,317,0.0,79,14,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6155.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6160.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6165.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48804.49999999999]
["2025-02-12T14:05:00.000000000",6045.99,6170.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48804.49999999999]
["2025-02-12T14:05:11.000000000",6045.77,5925.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8896,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5930.0,116.1,116.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5453,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5935.0,111.1,111.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5668,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5940.0,106.1,106.8,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,10971,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5945.0,101.1,101.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10613,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5950.0,96.1,96.8,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18584,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5955.0,91.1,91.8,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14453,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5960.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15524,145.8,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5965.0,81.2,81.7,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15775,142.00000000000003,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5970.0,76.2,76.7,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20090,125.2,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5975.0,71.2,71.9,0.1,0.15,0.989,-0.012,0.001,55,262,0.001,920,21277,97.5,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5980.0,66.2,66.9,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26511,155.6,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5985.0,61.2,61.8,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25116,76.10000000000001,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5990.0,56.3,56.7,0.2,0.25,0.978,-0.022,0.002,78,550,0.002,940,27465,203.6,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,5995.0,51.4,51.8,0.25,0.3,0.973,-0.027,0.002,184,656,0.002,1076,30173,252.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6000.0,46.5,46.8,0.3,0.35,0.967,-0.033,0.003,2071,3528,0.003,4979,56340,2115.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6005.0,41.5,41.9,0.4,0.45,0.957,-0.043,0.004,108,1901,0.004,1880,31106,795.2,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6010.0,36.6,37.0,0.5,0.55,0.945,-0.055,0.005,108,4531,0.005,4584,32738,2346.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6015.0,31.8,32.2,0.65,0.75,0.929,-0.071,0.006,137,6987,0.006,937,28766,644.4,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6020.0,27.0,27.4,0.9,0.95,0.906,-0.094,0.008,297,13403,0.008,1500,39685,1437.6,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6025.0,22.4,22.8,1.25,1.3,0.87,-0.13,0.011,796,16643,0.011,1059,29698,2040.5,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6030.0,17.9,18.3,1.75,1.8,0.822,-0.179,0.015,392,26352,0.015,1585,36121,2965.4999999999995,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6035.0,13.7,14.0,2.5,2.6,0.751,-0.249,0.019,429,25787,0.019,1204,27945,3102.7,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6040.0,9.9,10.1,3.6,3.8,0.656,-0.344,0.024,447,37951,0.024,1161,34728,3859.2,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6045.0,6.7,6.8,5.4,5.6,0.533,-0.467,0.027,256,32046,0.027,1013,20984,3426.3,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6050.0,4.2,4.3,7.8,8.0,0.402,-0.598,0.025,1144,73146,0.025,2599,36275,9357.500000000002,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6055.0,2.4,2.45,11.0,11.2,0.277,-0.723,0.023,714,55909,0.023,856,15733,3611.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6060.0,1.25,1.3,14.8,15.1,0.173,-0.827,0.018,943,71429,0.018,931,9618,3373.2,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6065.0,0.65,0.7,19.2,19.6,0.098,-0.902,0.012,1042,54838,0.012,1312,3500,2824.8,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6070.0,0.3,0.35,23.9,24.2,0.058,-0.942,0.008,1196,64346,0.008,1038,2005,1787.2,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6075.0,0.2,0.25,28.7,29.1,0.036,-0.964,0.005,1353,45725,0.005,590,855,971.5,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6080.0,0.1,0.15,33.4,34.1,0.021,-0.979,0.003,1047,39329,0.003,448,1027,448.50000000000006,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6085.0,0.1,0.15,38.5,39.0,0.019,-0.981,0.002,1339,27027,0.002,420,547,351.79999999999995,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6090.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,3143,18573,0.002,233,1351,675.2,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6095.0,0.05,0.1,48.3,49.0,0.01,-0.99,0.001,1194,13276,0.001,616,334,181.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6100.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,4978,12564,0.001,2723,861,770.0999999999999,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6105.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.001,1331,8532,0.001,151,108,148.2,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6110.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,2186,8988,0.0,129,82,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6115.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2178,8335,0.0,120,57,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6120.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6125.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6130.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6135.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6140.0,0.0,0.05,93.3,94.0,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6145.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6150.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,3933,317,0.0,79,14,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6155.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6160.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6165.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48430.2]
["2025-02-12T14:05:11.000000000",6045.77,6170.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48430.2]
["2025-02-12T14:05:22.000000000",6044.68,5920.0,119.3,132.4,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7238,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5925.0,114.3,120.5,0.05,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8906,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5930.0,109.3,115.5,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5455,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5935.0,106.2,110.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5668,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5940.0,102.4,110.0,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,10971,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5945.0,96.6,100.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10617,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5950.0,93.8,95.5,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18586,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5955.0,86.6,94.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14465,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5960.0,81.6,89.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15579,145.8,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5965.0,78.8,80.5,0.1,0.15,0.99,-0.01,0.001,106,170,0.001,1314,15778,142.00000000000003,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5970.0,73.8,75.5,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20096,125.2,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5975.0,67.1,73.4,0.15,0.2,0.988,-0.012,0.001,55,262,0.001,920,21303,97.5,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5980.0,62.7,68.5,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26515,155.6,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5985.0,59.4,60.6,0.2,0.25,0.983,-0.017,0.001,62,281,0.001,699,25129,76.10000000000001,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5990.0,55.1,55.5,0.25,0.3,0.978,-0.022,0.002,78,550,0.002,940,27487,203.6,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,5995.0,50.2,50.6,0.3,0.35,0.973,-0.027,0.002,184,656,0.002,1076,30275,252.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6000.0,45.2,45.6,0.35,0.4,0.967,-0.033,0.003,2071,3528,0.003,4979,56360,2115.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6005.0,40.3,40.7,0.45,0.5,0.957,-0.043,0.004,108,1902,0.004,1880,31124,795.2,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6010.0,35.4,35.8,0.6,0.65,0.945,-0.055,0.005,108,4531,0.005,4584,32757,2346.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6015.0,30.6,31.0,0.8,0.85,0.928,-0.072,0.006,137,6987,0.006,937,28806,644.4,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6020.0,25.9,26.3,1.05,1.1,0.902,-0.098,0.009,297,13404,0.009,1500,40005,1617.2999999999995,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6025.0,21.3,21.7,1.45,1.5,0.866,-0.134,0.011,796,16647,0.011,1059,29870,2040.5,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6030.0,16.9,17.2,2.05,2.1,0.816,-0.184,0.015,392,26364,0.015,1585,36216,2965.4999999999995,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6035.0,12.8,13.1,2.95,3.0,0.746,-0.255,0.019,429,25795,0.019,1204,28106,3102.7,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6040.0,9.1,9.4,4.2,4.3,0.648,-0.352,0.024,447,37978,0.024,1161,34939,3859.2,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6045.0,6.1,6.3,6.1,6.3,0.524,-0.476,0.027,256,32103,0.027,1013,21276,3426.3,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6050.0,3.8,3.9,8.8,8.9,0.394,-0.606,0.025,1144,73204,0.025,2599,36406,9357.500000000002,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6055.0,2.15,2.2,12.0,12.3,0.269,-0.731,0.022,714,55986,0.022,856,15756,3453.999999999999,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6060.0,1.1,1.15,15.9,16.3,0.167,-0.833,0.017,943,71579,0.017,931,9640,3185.8,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6065.0,0.55,0.65,20.4,20.7,0.097,-0.903,0.012,1042,54901,0.012,1312,3511,2824.8,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6070.0,0.3,0.35,25.1,25.5,0.055,-0.945,0.007,1196,64408,0.007,1038,2015,1563.8,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6075.0,0.15,0.2,30.0,30.3,0.035,-0.965,0.005,1353,45762,0.005,590,855,971.5,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6080.0,0.1,0.15,34.7,35.7,0.02,-0.98,0.003,1047,39365,0.003,448,1031,448.50000000000006,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6085.0,0.05,0.1,39.7,40.7,0.012,-0.988,0.002,1339,27048,0.002,420,547,351.79999999999995,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6090.0,0.05,0.1,44.6,45.9,0.011,-0.989,0.002,3143,18578,0.002,233,1351,675.2,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6095.0,0.05,0.1,49.6,50.9,0.01,-0.99,0.001,1194,13285,0.001,616,334,181.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6100.0,0.0,0.05,54.6,55.9,0.004,-0.996,0.001,4978,12581,0.001,2723,861,770.0999999999999,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6105.0,0.0,0.05,59.6,60.9,0.004,-0.996,0.001,1331,8532,0.001,151,108,148.2,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6110.0,0.0,0.05,64.6,65.9,0.003,-0.997,0.0,2186,8988,0.0,129,83,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6115.0,0.0,0.05,69.6,73.5,0.003,-0.997,0.0,2178,8335,0.0,120,57,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6120.0,0.0,0.05,74.6,78.5,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6125.0,0.0,0.05,79.6,83.5,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6130.0,0.0,0.05,84.6,88.5,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6135.0,0.0,0.05,86.0,93.5,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6140.0,0.0,0.05,94.6,98.5,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6145.0,0.0,0.05,95.1,103.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6150.0,0.0,0.05,104.6,108.5,0.002,-0.998,0.0,3933,326,0.0,79,14,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6155.0,0.0,0.05,109.6,113.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6160.0,0.0,0.05,114.6,119.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48042.100000000006]
["2025-02-12T14:05:22.000000000",6044.68,6165.0,0.0,0.05,113.9,124.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48042.100000000006]
["2025-02-12T14:05:34.000000000",6044.15,5920.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7239,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5925.0,119.3,119.8,0.05,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8910,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5930.0,114.3,114.8,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5455,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5935.0,109.3,109.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5669,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5940.0,104.3,104.9,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11017,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5945.0,99.3,99.9,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10620,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5950.0,94.3,94.9,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18587,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5955.0,89.3,89.9,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14471,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5960.0,84.3,84.9,0.05,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15600,145.8,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5965.0,79.3,79.9,0.1,0.15,0.989,-0.011,0.001,106,170,0.001,1314,15789,142.00000000000003,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5970.0,74.4,74.9,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20103,125.2,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5975.0,69.4,69.9,0.15,0.2,0.985,-0.015,0.001,55,262,0.001,920,21331,97.5,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5980.0,64.4,65.0,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26551,155.6,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5985.0,59.5,60.0,0.2,0.25,0.979,-0.021,0.002,62,281,0.002,699,25142,152.20000000000002,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5990.0,54.5,54.9,0.25,0.3,0.974,-0.026,0.002,78,550,0.002,940,27548,203.6,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,5995.0,49.6,49.9,0.3,0.35,0.969,-0.031,0.003,184,660,0.003,1076,30293,378.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6000.0,44.7,45.0,0.35,0.45,0.961,-0.039,0.003,2071,3530,0.003,4979,56434,2115.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6005.0,39.8,40.1,0.45,0.55,0.952,-0.048,0.004,108,1902,0.004,1880,31183,795.2,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6010.0,34.9,35.2,0.6,0.65,0.936,-0.064,0.006,108,4531,0.006,4584,32835,2815.2000000000003,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6015.0,30.1,30.4,0.8,0.85,0.916,-0.084,0.007,137,6987,0.007,937,28849,751.8000000000001,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6020.0,25.4,25.7,1.1,1.15,0.886,-0.114,0.01,297,13416,0.01,1500,40152,1797.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6025.0,20.9,21.1,1.5,1.6,0.846,-0.154,0.013,796,16647,0.013,1059,30012,2411.5,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6030.0,16.5,16.8,2.15,2.2,0.787,-0.213,0.016,392,26371,0.016,1585,36552,3163.2,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6035.0,12.4,12.7,3.1,3.2,0.71,-0.29,0.02,429,25800,0.02,1204,28370,3266.0000000000005,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6040.0,8.8,9.0,4.4,4.5,0.606,-0.394,0.024,447,38003,0.024,1161,35160,3859.2,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6045.0,5.9,6.0,6.4,6.6,0.483,-0.517,0.025,256,32165,0.025,1013,21532,3172.5,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6050.0,3.6,3.7,9.1,9.3,0.356,-0.644,0.024,1144,73381,0.024,2599,36598,8983.2,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6055.0,2.0,2.1,12.5,12.8,0.237,-0.763,0.021,714,56229,0.021,856,15793,3297.0000000000005,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6060.0,1.05,1.1,16.5,16.8,0.145,-0.855,0.015,943,71744,0.015,931,9685,2811.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6065.0,0.55,0.6,21.0,21.3,0.084,-0.916,0.01,1042,55020,0.01,1312,3515,2354.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6070.0,0.3,0.35,25.7,26.0,0.05,-0.95,0.007,1196,64449,0.007,1038,2017,1563.8,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6075.0,0.15,0.2,30.6,30.9,0.028,-0.972,0.004,1353,45803,0.004,590,856,777.2,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6080.0,0.1,0.15,35.3,35.9,0.02,-0.98,0.003,1047,39369,0.003,448,1032,448.50000000000006,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6085.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1339,27079,0.002,420,547,351.79999999999995,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6090.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3143,18584,0.001,233,1351,337.6,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6095.0,0.05,0.1,50.3,50.8,0.01,-0.99,0.001,1194,13287,0.001,616,334,181.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6100.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,4978,12590,0.001,2723,861,770.0999999999999,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6105.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,1331,8534,0.0,151,108,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6110.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,2186,9001,0.0,129,83,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6115.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,2178,8335,0.0,120,57,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6120.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6125.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6130.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6135.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6140.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3037,1707,0.0,184,18,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6145.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6150.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,3933,326,0.0,79,14,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6155.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6160.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47421.7]
["2025-02-12T14:05:34.000000000",6044.15,6165.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5920.0,124.4,130.4,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7240,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5925.0,119.4,120.1,0.0,0.1,0.995,-0.005,0.0,48,26,0.0,1819,8918,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5930.0,114.4,115.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5455,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5935.0,109.4,113.8,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5669,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5940.0,104.4,108.5,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11017,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5945.0,99.4,100.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10620,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5950.0,94.4,95.1,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18587,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5955.0,89.4,94.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14471,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5960.0,84.4,89.1,0.05,0.15,0.99,-0.01,0.001,92,114,0.001,1366,15612,145.8,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5965.0,79.5,80.1,0.1,0.15,0.989,-0.011,0.001,106,170,0.001,1314,15789,142.00000000000003,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5970.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20105,125.2,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5975.0,69.5,73.0,0.15,0.2,0.985,-0.015,0.001,55,262,0.001,920,21365,97.5,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5980.0,64.5,65.6,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26551,155.6,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5985.0,59.6,60.2,0.2,0.25,0.979,-0.021,0.002,62,281,0.002,699,25142,152.20000000000002,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5990.0,54.7,55.1,0.25,0.3,0.974,-0.026,0.002,78,550,0.002,940,27550,203.6,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,5995.0,49.7,50.1,0.3,0.35,0.969,-0.031,0.003,184,660,0.003,1076,30299,378.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6000.0,44.8,45.2,0.35,0.45,0.961,-0.039,0.003,2071,3530,0.003,4979,56436,2115.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6005.0,39.9,40.3,0.45,0.5,0.952,-0.048,0.004,108,1902,0.004,1880,31189,795.2,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6010.0,35.1,35.4,0.6,0.65,0.936,-0.064,0.006,108,4534,0.006,4584,32846,2815.2000000000003,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6015.0,30.2,30.6,0.8,0.85,0.916,-0.084,0.007,137,6987,0.007,937,28852,751.8000000000001,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6020.0,25.6,25.9,1.05,1.15,0.886,-0.114,0.01,297,13420,0.01,1500,40170,1797.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6025.0,21.0,21.3,1.45,1.55,0.846,-0.154,0.013,796,16658,0.013,1059,30035,2411.5,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6030.0,16.7,16.9,2.1,2.15,0.787,-0.213,0.016,392,26375,0.016,1585,36609,3163.2,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6035.0,12.5,12.8,3.0,3.1,0.71,-0.29,0.02,429,25800,0.02,1204,28433,3266.0000000000005,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6040.0,8.9,9.1,4.3,4.5,0.606,-0.394,0.024,447,38016,0.024,1161,35367,3859.2,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6045.0,5.9,6.0,6.3,6.4,0.483,-0.517,0.025,256,32194,0.025,1013,21664,3172.5,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6050.0,3.6,3.7,9.0,9.1,0.356,-0.644,0.024,1144,73391,0.024,2599,36835,8983.2,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6055.0,2.05,2.1,12.3,12.6,0.237,-0.763,0.021,714,56326,0.021,856,15810,3297.0000000000005,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6060.0,1.05,1.1,16.3,16.6,0.145,-0.855,0.015,943,71829,0.015,931,9694,2811.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6065.0,0.55,0.6,20.8,21.2,0.084,-0.916,0.01,1042,55048,0.01,1312,3516,2354.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6070.0,0.3,0.35,25.5,25.9,0.05,-0.95,0.007,1196,64473,0.007,1038,2019,1563.8,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6075.0,0.15,0.2,30.4,30.7,0.028,-0.972,0.004,1353,45811,0.004,590,864,777.2,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6080.0,0.1,0.15,35.1,35.8,0.02,-0.98,0.003,1047,39380,0.003,448,1032,448.50000000000006,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6085.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,1339,27079,0.002,420,547,351.79999999999995,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6090.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,3143,18635,0.001,233,1351,337.6,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6095.0,0.05,0.1,50.0,50.7,0.01,-0.99,0.001,1194,13289,0.001,616,334,181.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6100.0,0.0,0.05,55.0,55.7,0.004,-0.996,0.001,4978,12596,0.001,2723,861,770.0999999999999,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6105.0,0.0,0.05,60.0,60.7,0.004,-0.996,0.0,1331,8534,0.0,151,108,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6110.0,0.0,0.05,65.0,65.7,0.003,-0.997,0.0,2186,9003,0.0,129,83,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6115.0,0.0,0.05,70.0,70.7,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6120.0,0.0,0.05,75.0,75.7,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6125.0,0.0,0.05,80.0,80.7,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6130.0,0.0,0.05,85.0,85.7,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6135.0,0.0,0.05,86.0,90.7,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6140.0,0.0,0.05,95.0,95.7,0.002,-0.998,0.0,3037,1707,0.0,184,18,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6145.0,0.0,0.05,96.3,100.7,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6150.0,0.0,0.05,104.0,105.7,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6155.0,0.0,0.05,110.0,110.7,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6160.0,0.0,0.05,115.0,115.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47421.7]
["2025-02-12T14:05:45.000000000",6044.1,6165.0,0.0,0.05,113.7,120.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47421.7]
["2025-02-12T14:05:56.000000000",6044.41,5920.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7240,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5925.0,120.1,120.6,0.0,0.1,0.996,-0.004,0.0,48,26,0.0,1819,8920,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5930.0,115.1,115.6,0.0,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5455,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5935.0,110.1,110.7,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5669,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5940.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11017,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5945.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10620,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5950.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18587,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5955.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14471,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5960.0,85.1,85.7,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15613,145.8,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5965.0,80.1,80.7,0.1,0.15,0.989,-0.011,0.001,106,170,0.001,1314,15789,142.00000000000003,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5970.0,75.2,75.7,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20105,125.2,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5975.0,70.2,70.7,0.1,0.15,0.985,-0.015,0.001,55,262,0.001,920,21365,97.5,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5980.0,65.2,65.8,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26572,155.6,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5985.0,60.2,60.8,0.15,0.25,0.979,-0.021,0.002,62,281,0.002,699,25143,152.20000000000002,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5990.0,55.3,55.7,0.2,0.25,0.974,-0.026,0.002,78,552,0.002,940,27552,203.6,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,5995.0,50.3,50.7,0.25,0.3,0.969,-0.031,0.003,184,660,0.003,1076,30309,378.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6000.0,45.4,45.8,0.35,0.4,0.962,-0.038,0.003,2071,3537,0.003,4979,56440,2115.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6005.0,40.5,40.9,0.4,0.5,0.952,-0.048,0.004,108,1902,0.004,1880,31193,795.2,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6010.0,35.6,36.0,0.55,0.6,0.936,-0.064,0.006,108,4541,0.006,4584,32856,2815.2000000000003,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6015.0,30.8,31.1,0.7,0.75,0.916,-0.084,0.007,137,6989,0.007,937,28870,751.8000000000001,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6020.0,26.1,26.4,0.95,1.0,0.889,-0.111,0.01,297,13426,0.01,1500,40231,1797.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6025.0,21.5,21.8,1.35,1.4,0.848,-0.152,0.013,796,16658,0.013,1059,30092,2411.5,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6030.0,17.0,17.3,1.9,1.95,0.791,-0.209,0.016,392,26380,0.016,1585,36688,3163.2,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6035.0,12.9,13.1,2.7,2.8,0.712,-0.288,0.021,429,25801,0.021,1204,28505,3429.3000000000006,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6040.0,9.2,9.4,3.9,4.1,0.608,-0.392,0.025,447,38056,0.025,1161,35480,4020.000000000001,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6045.0,6.1,6.2,5.8,6.0,0.481,-0.519,0.025,256,32248,0.025,1013,21802,3172.5,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6050.0,3.7,3.8,8.4,8.6,0.356,-0.644,0.024,1144,73475,0.024,2599,36956,8983.2,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6055.0,2.1,2.15,11.7,12.0,0.236,-0.764,0.021,714,56393,0.021,856,15820,3297.0000000000005,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6060.0,1.1,1.15,15.7,16.0,0.146,-0.854,0.015,943,71921,0.015,931,9709,2811.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6065.0,0.55,0.6,20.2,20.5,0.084,-0.916,0.01,1042,55076,0.01,1312,3517,2354.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6070.0,0.3,0.35,24.9,25.2,0.05,-0.95,0.007,1196,64507,0.007,1038,2019,1563.8,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6075.0,0.15,0.2,29.8,30.1,0.028,-0.972,0.004,1353,45868,0.004,590,864,777.2,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6080.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,1047,39385,0.003,448,1033,448.50000000000006,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6085.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,1339,27099,0.002,420,547,351.79999999999995,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6090.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,3143,18637,0.001,233,1351,337.6,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6095.0,0.05,0.1,49.5,50.0,0.01,-0.99,0.001,1194,13289,0.001,616,334,181.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6100.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,4978,12638,0.001,2723,861,770.0999999999999,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6105.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,1331,8534,0.0,151,108,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6110.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2186,9004,0.0,129,83,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6115.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6125.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6130.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6135.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6140.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3037,1707,0.0,184,18,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6145.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6150.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6155.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6160.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47745.8]
["2025-02-12T14:05:56.000000000",6044.41,6165.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47745.8]
["2025-02-12T14:06:08.000000000",6044.33,5920.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5925.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8920,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5930.0,114.8,115.3,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5455,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5935.0,109.8,110.3,0.05,0.1,0.996,-0.005,0.0,11,13,0.0,2306,5669,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5940.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11017,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5945.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10621,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5950.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18587,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5955.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14471,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5960.0,84.8,85.4,0.05,0.1,0.992,-0.008,0.001,92,114,0.001,1366,15613,145.8,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5965.0,79.9,80.4,0.1,0.15,0.989,-0.011,0.001,106,170,0.001,1314,15789,142.00000000000003,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5970.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20105,125.2,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5975.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21365,97.5,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5980.0,64.9,65.4,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26622,155.6,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5985.0,59.9,60.5,0.15,0.2,0.981,-0.019,0.002,62,281,0.002,699,25143,152.20000000000002,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5990.0,55.1,55.4,0.2,0.25,0.978,-0.022,0.002,78,552,0.002,940,27607,203.6,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,5995.0,50.1,50.5,0.25,0.3,0.972,-0.028,0.002,184,660,0.002,1076,30311,252.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6000.0,45.2,45.5,0.35,0.4,0.963,-0.037,0.003,2071,3537,0.003,4979,56442,2115.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6005.0,40.3,40.6,0.4,0.5,0.954,-0.046,0.004,108,1902,0.004,1880,31197,795.2,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6010.0,35.4,35.7,0.55,0.6,0.94,-0.06,0.005,108,4541,0.005,4584,32860,2346.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6015.0,30.6,30.9,0.7,0.75,0.921,-0.079,0.007,137,6989,0.007,937,28899,751.8000000000001,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6020.0,25.8,26.2,0.95,1.05,0.894,-0.106,0.009,297,13427,0.009,1500,40273,1617.2999999999995,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6025.0,21.2,21.5,1.35,1.4,0.855,-0.145,0.012,796,16658,0.012,1059,30135,2226.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6030.0,16.8,17.1,1.95,2.0,0.799,-0.201,0.016,392,26380,0.016,1585,36734,3163.2,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6035.0,12.7,12.9,2.75,2.85,0.721,-0.279,0.021,429,25801,0.021,1204,28520,3429.3000000000006,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6040.0,9.0,9.2,4.0,4.2,0.616,-0.384,0.025,447,38066,0.025,1161,35558,4020.000000000001,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6045.0,5.9,6.1,5.9,6.1,0.485,-0.515,0.028,256,32292,0.028,1013,21859,3553.2000000000003,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6050.0,3.6,3.7,8.5,8.7,0.357,-0.643,0.025,1144,73526,0.025,2599,36979,9357.500000000002,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6055.0,1.95,2.05,11.9,12.2,0.236,-0.764,0.021,714,56571,0.021,856,15821,3297.0000000000005,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6060.0,1.0,1.05,15.9,16.2,0.142,-0.858,0.015,943,72101,0.015,931,9728,2811.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6065.0,0.5,0.55,20.4,20.7,0.08,-0.92,0.01,1042,55160,0.01,1312,3518,2354.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6070.0,0.25,0.3,25.1,25.5,0.045,-0.955,0.006,1196,64536,0.006,1038,2019,1340.4,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6075.0,0.15,0.2,30.0,30.4,0.028,-0.972,0.004,1353,45988,0.004,590,864,777.2,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6080.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,1047,39468,0.003,448,1033,448.50000000000006,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6085.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,1339,27104,0.002,420,547,351.79999999999995,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6090.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,3143,18640,0.001,233,1351,337.6,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6095.0,0.05,0.1,49.8,50.3,0.01,-0.99,0.001,1194,13289,0.001,616,334,181.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6100.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,4978,12648,0.001,2723,861,770.0999999999999,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6105.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1331,8534,0.0,151,108,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6110.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2186,9005,0.0,129,83,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6115.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6120.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6125.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6130.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6135.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6140.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3037,1707,0.0,184,18,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6145.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6150.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6155.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6160.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47317.0]
["2025-02-12T14:06:08.000000000",6044.33,6165.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47317.0]
["2025-02-12T14:06:19.000000000",6044.38,5920.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5925.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8920,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5930.0,114.8,115.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5457,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5935.0,109.8,110.4,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5940.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11017,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5945.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10621,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5950.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18587,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5955.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14472,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5960.0,84.9,85.4,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15614,145.8,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5965.0,79.9,80.4,0.1,0.15,0.989,-0.011,0.001,106,170,0.001,1314,15789,142.00000000000003,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5970.0,74.9,75.4,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20105,125.2,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5975.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21365,97.5,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5980.0,65.0,65.5,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26622,155.6,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5985.0,60.0,60.5,0.15,0.25,0.981,-0.019,0.002,62,281,0.002,699,25143,152.20000000000002,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5990.0,55.1,55.5,0.2,0.25,0.978,-0.022,0.002,78,552,0.002,940,27607,203.6,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,5995.0,50.2,50.5,0.25,0.3,0.971,-0.029,0.003,184,660,0.003,1076,30311,378.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6000.0,45.2,45.6,0.35,0.4,0.963,-0.037,0.003,2071,3537,0.003,4979,56443,2115.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6005.0,40.3,40.7,0.4,0.5,0.954,-0.046,0.004,108,1902,0.004,1880,31203,795.2,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6010.0,35.4,35.8,0.55,0.6,0.94,-0.06,0.005,108,4541,0.005,4584,32863,2346.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6015.0,30.6,31.0,0.7,0.75,0.919,-0.081,0.007,137,6989,0.007,937,28901,751.8000000000001,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6020.0,25.9,26.2,0.95,1.05,0.892,-0.108,0.009,297,13427,0.009,1500,40285,1617.2999999999995,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6025.0,21.3,21.6,1.35,1.4,0.852,-0.148,0.012,796,16658,0.012,1059,30156,2226.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6030.0,16.8,17.2,1.95,2.0,0.796,-0.204,0.016,392,26380,0.016,1585,36768,3163.2,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6035.0,12.7,13.0,2.8,2.85,0.719,-0.281,0.021,429,25801,0.021,1204,28539,3429.3000000000006,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6040.0,9.0,9.2,4.0,4.1,0.614,-0.386,0.025,447,38080,0.025,1161,35638,4020.000000000001,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6045.0,5.9,6.1,5.9,6.1,0.486,-0.514,0.026,256,32325,0.026,1013,21960,3299.4,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6050.0,3.6,3.7,8.5,8.7,0.355,-0.645,0.025,1144,73621,0.025,2599,37076,9357.500000000002,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6055.0,2.0,2.05,11.8,12.1,0.233,-0.767,0.021,714,56591,0.021,856,15853,3297.0000000000005,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6060.0,1.0,1.1,15.8,16.2,0.14,-0.86,0.015,943,72147,0.015,931,9755,2811.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6065.0,0.5,0.55,20.3,20.6,0.08,-0.92,0.01,1042,55195,0.01,1312,3518,2354.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6070.0,0.25,0.3,25.0,25.4,0.045,-0.955,0.006,1196,64545,0.006,1038,2019,1340.4,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6075.0,0.15,0.2,29.9,30.3,0.028,-0.972,0.004,1353,45996,0.004,590,864,777.2,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6080.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,1047,39471,0.003,448,1033,448.50000000000006,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6085.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,1339,27104,0.002,420,547,351.79999999999995,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6090.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,3143,18642,0.001,233,1351,337.6,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6095.0,0.05,0.1,49.7,50.3,0.01,-0.99,0.001,1194,13293,0.001,616,334,181.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6100.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4978,12652,0.001,2723,861,770.0999999999999,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6105.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1331,8539,0.0,151,108,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6110.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2186,9005,0.0,129,83,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6115.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6135.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6140.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3037,1707,0.0,184,18,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6145.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6150.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6155.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6160.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47189.2]
["2025-02-12T14:06:19.000000000",6044.38,6165.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5920.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5925.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8920,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5930.0,114.7,115.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5458,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5935.0,109.7,110.3,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5940.0,101.7,105.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11018,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5945.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10621,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5950.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18587,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5955.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14472,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5960.0,84.8,85.4,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15614,145.8,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5965.0,79.8,80.4,0.1,0.15,0.989,-0.011,0.001,106,170,0.001,1314,15789,142.00000000000003,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5970.0,74.8,75.4,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20105,125.2,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5975.0,66.9,70.4,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21368,97.5,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5980.0,64.8,65.4,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26625,155.6,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5985.0,59.9,60.5,0.15,0.25,0.981,-0.019,0.002,62,281,0.002,699,25143,152.20000000000002,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5990.0,55.1,55.4,0.2,0.25,0.978,-0.022,0.002,78,552,0.002,940,27607,203.6,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,5995.0,50.1,50.5,0.25,0.3,0.971,-0.029,0.003,184,660,0.003,1076,30311,378.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6000.0,45.2,45.5,0.35,0.4,0.963,-0.037,0.003,2071,3538,0.003,4979,56443,2115.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6005.0,40.3,40.6,0.4,0.5,0.954,-0.046,0.004,108,1902,0.004,1880,31204,795.2,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6010.0,35.4,35.7,0.55,0.6,0.94,-0.06,0.005,108,4541,0.005,4584,32865,2346.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6015.0,30.6,30.9,0.7,0.8,0.919,-0.081,0.007,137,6990,0.007,937,28901,751.8000000000001,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6020.0,25.8,26.2,1.0,1.05,0.892,-0.108,0.009,297,13427,0.009,1500,40308,1617.2999999999995,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6025.0,21.2,21.6,1.35,1.45,0.852,-0.148,0.012,796,16658,0.012,1059,30172,2226.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6030.0,16.8,17.1,1.9,2.0,0.796,-0.204,0.016,392,26382,0.016,1585,36808,3163.2,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6035.0,12.7,12.9,2.75,2.85,0.719,-0.281,0.021,429,25801,0.021,1204,28623,3429.3000000000006,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6040.0,9.0,9.2,4.0,4.2,0.614,-0.386,0.025,447,38081,0.025,1161,35743,4020.000000000001,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6045.0,5.9,6.1,5.9,6.1,0.486,-0.514,0.026,256,32333,0.026,1013,21971,3299.4,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6050.0,3.6,3.7,8.5,8.7,0.355,-0.645,0.025,1144,73656,0.025,2599,37088,9357.500000000002,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6055.0,1.95,2.05,11.9,12.2,0.233,-0.767,0.021,714,56605,0.021,856,15859,3297.0000000000005,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6060.0,1.0,1.1,15.9,16.2,0.14,-0.86,0.015,943,72207,0.015,931,9756,2811.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6065.0,0.5,0.55,20.4,20.7,0.08,-0.92,0.01,1042,55231,0.01,1312,3528,2354.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6070.0,0.25,0.3,25.1,25.5,0.045,-0.955,0.006,1196,64559,0.006,1038,2019,1340.4,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6075.0,0.15,0.2,30.0,30.4,0.028,-0.972,0.004,1353,46006,0.004,590,864,777.2,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6080.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,1047,39545,0.003,448,1033,448.50000000000006,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6085.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,1339,27105,0.002,420,547,351.79999999999995,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6090.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,3143,18642,0.001,233,1351,337.6,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6095.0,0.0,0.05,49.8,50.4,0.01,-0.99,0.001,1194,13309,0.001,616,334,181.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6100.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4978,12669,0.001,2723,861,770.0999999999999,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6105.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1331,8539,0.0,151,108,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6110.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2186,9005,0.0,129,83,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6115.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6120.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6125.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6130.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6135.0,0.0,0.05,89.8,93.5,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6140.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,3037,1707,0.0,184,18,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6145.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6150.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6155.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6160.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47189.2]
["2025-02-12T14:06:30.000000000",6044.37,6165.0,0.0,0.05,119.7,125.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47189.2]
["2025-02-12T14:06:41.000000000",6044.05,5920.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5925.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8920,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5930.0,114.6,115.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5459,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5935.0,109.6,110.1,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5940.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11020,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5945.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10621,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5950.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18587,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5955.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14472,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5960.0,84.7,85.2,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15614,145.8,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5965.0,79.7,80.2,0.1,0.15,0.989,-0.011,0.001,106,170,0.001,1314,15789,142.00000000000003,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5970.0,74.7,75.2,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20105,125.2,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5975.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21368,97.5,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5980.0,64.7,65.2,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26625,155.6,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5985.0,59.8,60.3,0.15,0.25,0.981,-0.019,0.002,62,281,0.002,699,25143,152.20000000000002,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5990.0,54.9,55.3,0.2,0.25,0.978,-0.022,0.002,78,552,0.002,940,27607,203.6,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,5995.0,49.9,50.3,0.25,0.3,0.972,-0.028,0.002,184,660,0.002,1076,30311,252.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6000.0,45.0,45.4,0.35,0.4,0.963,-0.037,0.003,2071,3538,0.003,4979,56443,2115.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6005.0,40.1,40.5,0.4,0.5,0.952,-0.048,0.004,108,1902,0.004,1880,31208,795.2,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6010.0,35.2,35.6,0.55,0.6,0.94,-0.06,0.005,108,4541,0.005,4584,32869,2346.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6015.0,30.4,30.8,0.75,0.8,0.919,-0.081,0.007,137,6990,0.007,937,28901,751.8000000000001,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6020.0,25.7,26.0,1.0,1.05,0.892,-0.108,0.009,297,13427,0.009,1500,40314,1617.2999999999995,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6025.0,21.1,21.4,1.4,1.45,0.852,-0.148,0.012,796,16658,0.012,1059,30178,2226.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6030.0,16.7,17.0,1.95,2.05,0.795,-0.205,0.016,392,26382,0.016,1585,36818,3163.2,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6035.0,12.5,12.8,2.85,2.9,0.718,-0.282,0.021,429,25801,0.02,1204,28639,3308.9,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6040.0,8.9,9.1,4.1,4.2,0.613,-0.387,0.025,447,38083,0.025,1161,35796,4020.000000000001,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6045.0,5.9,6.0,6.0,6.2,0.487,-0.513,0.026,256,32334,0.026,1013,21977,3299.4,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6050.0,3.5,3.7,8.6,8.8,0.355,-0.645,0.025,1144,73671,0.025,2599,37131,9357.500000000002,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6055.0,1.95,2.0,12.0,12.3,0.233,-0.767,0.021,714,56624,0.021,856,15870,3297.0000000000005,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6060.0,1.0,1.05,16.0,16.4,0.14,-0.86,0.016,943,72226,0.016,931,9756,2998.4,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6065.0,0.5,0.55,20.5,20.9,0.08,-0.92,0.01,1042,55315,0.01,1312,3528,2354.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6070.0,0.25,0.3,25.3,25.6,0.045,-0.955,0.006,1196,64574,0.006,1038,2019,1340.4,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6075.0,0.15,0.2,30.2,30.5,0.028,-0.971,0.004,1353,46014,0.004,590,865,777.2,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6080.0,0.1,0.15,35.0,35.6,0.02,-0.98,0.003,1047,39550,0.003,448,1033,448.50000000000006,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6085.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1339,27110,0.002,420,547,351.79999999999995,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6090.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,3143,18642,0.001,233,1351,337.6,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6095.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1194,13309,0.001,616,334,181.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6100.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,4978,12670,0.001,2723,861,770.0999999999999,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6105.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,1331,8542,0.0,151,108,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6110.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2186,9005,0.0,129,83,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6115.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6120.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6125.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6130.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6135.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6140.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,3037,1707,0.0,184,18,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6145.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6150.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6155.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6160.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47130.2]
["2025-02-12T14:06:41.000000000",6044.05,6165.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47130.2]
["2025-02-12T14:06:52.000000000",6043.82,5920.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5925.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8920,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5930.0,114.5,115.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5460,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5935.0,109.5,110.1,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5940.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11020,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5945.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10621,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5950.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18587,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5955.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14472,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5960.0,84.6,85.1,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15614,145.8,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5965.0,79.6,80.1,0.1,0.15,0.991,-0.009,0.001,106,170,0.001,1314,15789,142.00000000000003,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5970.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20105,125.2,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5975.0,69.6,70.2,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21368,97.5,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5980.0,64.6,65.2,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26641,155.6,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5985.0,59.7,60.2,0.15,0.25,0.983,-0.017,0.002,62,281,0.002,699,25145,152.20000000000002,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5990.0,54.8,55.2,0.2,0.25,0.978,-0.022,0.002,78,552,0.002,940,27613,203.6,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,5995.0,49.8,50.3,0.25,0.3,0.972,-0.028,0.002,184,660,0.002,1076,30311,252.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6000.0,44.9,45.3,0.35,0.4,0.963,-0.038,0.003,2071,3538,0.003,4979,56460,2115.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6005.0,40.0,40.4,0.4,0.5,0.954,-0.046,0.004,108,1902,0.004,1880,31210,795.2,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6010.0,35.1,35.5,0.55,0.6,0.94,-0.06,0.005,108,4541,0.005,4584,32874,2346.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6015.0,30.3,30.7,0.75,0.8,0.921,-0.079,0.007,137,6990,0.007,937,28912,751.8000000000001,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6020.0,25.6,26.0,1.0,1.05,0.892,-0.108,0.009,297,13427,0.009,1500,40339,1617.2999999999995,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6025.0,21.0,21.4,1.4,1.45,0.853,-0.147,0.012,796,16658,0.012,1059,30195,2226.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6030.0,16.6,16.9,1.95,2.05,0.796,-0.204,0.016,392,26383,0.016,1585,36872,3163.2,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6035.0,12.5,12.8,2.8,2.9,0.717,-0.283,0.021,429,25803,0.021,1204,28730,3429.3000000000006,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6040.0,8.9,9.0,4.1,4.2,0.611,-0.389,0.025,447,38096,0.025,1161,35926,4020.000000000001,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6045.0,5.8,6.0,6.0,6.2,0.482,-0.518,0.025,256,32446,0.025,1013,22015,3172.5,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6050.0,3.5,3.6,8.7,8.9,0.353,-0.647,0.025,1144,73696,0.025,2599,37137,9357.500000000002,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6055.0,1.95,2.0,12.1,12.4,0.232,-0.768,0.021,714,56669,0.021,856,15871,3297.0000000000005,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6060.0,1.0,1.05,16.1,16.5,0.139,-0.861,0.015,943,72259,0.015,931,9758,2811.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6065.0,0.5,0.55,20.6,21.0,0.079,-0.921,0.01,1042,55322,0.01,1312,3529,2354.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6070.0,0.25,0.3,25.4,25.7,0.044,-0.956,0.006,1196,64584,0.006,1038,2021,1340.4,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6075.0,0.15,0.2,30.2,30.6,0.028,-0.972,0.004,1353,46066,0.004,590,865,777.2,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6080.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,1047,39553,0.003,448,1033,448.50000000000006,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6085.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1339,27113,0.002,420,547,351.79999999999995,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6090.0,0.05,0.1,45.0,45.6,0.011,-0.989,0.001,3143,18642,0.001,233,1351,337.6,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6095.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1194,13339,0.001,616,334,181.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6100.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4978,12672,0.001,2723,861,770.0999999999999,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6105.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1331,8542,0.0,151,108,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6110.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2186,9005,0.0,129,83,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6115.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6120.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6125.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3228,4262,0.0,125,22,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6130.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6135.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6140.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,3037,1707,0.0,184,18,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6145.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6150.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6155.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6160.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,46936.3]
["2025-02-12T14:06:52.000000000",6043.82,6165.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5920.0,124.4,125.1,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5925.0,119.2,119.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8921,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5930.0,114.3,114.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5461,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5935.0,109.2,110.0,0.05,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5940.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11038,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5945.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10621,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5950.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18589,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5955.0,89.2,90.0,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14478,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5960.0,84.2,85.0,0.05,0.15,0.992,-0.008,0.001,92,114,0.001,1366,15615,145.8,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5965.0,79.4,80.0,0.1,0.15,0.991,-0.009,0.001,106,170,0.001,1314,15806,142.00000000000003,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5970.0,74.4,75.0,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20106,125.2,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5975.0,69.3,70.1,0.1,0.2,0.988,-0.012,0.001,55,262,0.001,920,21368,97.5,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5980.0,64.3,65.1,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26644,155.6,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5985.0,59.3,60.1,0.15,0.25,0.983,-0.017,0.002,62,281,0.002,699,25152,152.20000000000002,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5990.0,54.6,55.0,0.2,0.3,0.978,-0.022,0.002,78,552,0.002,940,27616,203.6,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,5995.0,49.7,50.1,0.25,0.35,0.972,-0.028,0.002,184,660,0.002,1076,30322,252.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6000.0,44.7,45.2,0.35,0.4,0.963,-0.038,0.003,2071,3538,0.003,4979,56481,2115.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6005.0,39.8,40.3,0.45,0.5,0.954,-0.046,0.004,108,1902,0.004,1880,31229,795.2,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6010.0,35.0,35.4,0.55,0.6,0.94,-0.06,0.005,108,4546,0.005,4584,32884,2346.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6015.0,30.2,30.6,0.75,0.8,0.921,-0.079,0.007,137,6990,0.007,937,28927,751.8000000000001,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6020.0,25.4,25.8,1.0,1.1,0.892,-0.108,0.009,297,13439,0.009,1500,40366,1617.2999999999995,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6025.0,20.8,21.2,1.4,1.5,0.853,-0.147,0.012,796,16658,0.012,1059,30288,2226.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6030.0,16.4,16.8,2.0,2.1,0.796,-0.204,0.016,392,26403,0.016,1585,36940,3163.2,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6035.0,12.3,12.6,2.9,2.95,0.717,-0.283,0.021,429,25811,0.021,1204,28833,3429.3000000000006,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6040.0,8.7,8.9,4.2,4.3,0.611,-0.389,0.025,447,38111,0.025,1161,36268,4020.000000000001,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6045.0,5.7,5.9,6.1,6.4,0.482,-0.518,0.025,256,32499,0.025,1013,22097,3172.5,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6050.0,3.4,3.6,8.8,9.0,0.353,-0.647,0.025,1144,73791,0.025,2599,37298,9357.500000000002,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6055.0,1.9,1.95,12.2,12.5,0.232,-0.768,0.021,714,56808,0.021,856,15902,3297.0000000000005,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6060.0,1.0,1.05,16.2,16.6,0.139,-0.861,0.015,943,72407,0.015,931,9765,2811.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6065.0,0.5,0.55,20.7,21.1,0.079,-0.921,0.01,1042,55452,0.01,1312,3531,2354.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6070.0,0.25,0.3,25.5,25.9,0.044,-0.956,0.006,1196,64594,0.006,1038,2028,1340.4,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6075.0,0.15,0.2,30.4,30.8,0.028,-0.972,0.004,1353,46071,0.004,590,866,777.2,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6080.0,0.1,0.15,35.2,35.8,0.02,-0.98,0.003,1047,39570,0.003,448,1033,448.50000000000006,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6085.0,0.05,0.1,40.2,40.8,0.012,-0.988,0.002,1339,27114,0.002,420,547,351.79999999999995,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6090.0,0.05,0.1,45.2,45.9,0.011,-0.989,0.001,3143,18659,0.001,233,1351,337.6,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6095.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1194,13344,0.001,616,334,181.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6100.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,4978,12672,0.001,2723,861,770.0999999999999,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6105.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,1331,8560,0.0,151,108,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6110.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2186,9006,0.0,129,83,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6115.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6120.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6125.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6130.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,2996,5895,0.0,102,18,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6135.0,0.0,0.05,90.1,90.9,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6140.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3037,1707,0.0,184,18,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6145.0,0.0,0.05,100.1,100.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6150.0,0.0,0.05,105.1,105.9,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6155.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6160.0,0.0,0.05,115.1,115.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,46936.3]
["2025-02-12T14:07:03.000000000",6043.43,6165.0,0.0,0.05,120.1,120.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,46936.3]
["2025-02-12T14:07:15.000000000",6044.24,5920.0,124.6,125.3,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5925.0,119.6,120.3,0.0,0.1,0.998,-0.002,0.0,48,26,0.0,1819,8945,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5930.0,114.6,115.3,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5461,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5935.0,109.6,110.3,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5940.0,104.6,105.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11038,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5945.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5950.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18589,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5955.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.001,50,91,0.001,1039,14478,108.9,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5960.0,84.7,85.3,0.05,0.1,0.992,-0.008,0.001,92,114,0.001,1366,15615,145.8,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5965.0,79.7,80.4,0.05,0.15,0.989,-0.011,0.001,106,170,0.001,1314,15806,142.00000000000003,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5970.0,74.7,75.4,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20106,125.2,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5975.0,69.7,70.4,0.1,0.15,0.986,-0.014,0.001,55,262,0.001,920,21368,97.5,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5980.0,64.8,65.4,0.15,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26648,155.6,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5985.0,59.8,60.4,0.15,0.2,0.979,-0.019,0.002,62,281,0.002,699,25158,152.20000000000002,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5990.0,55.0,55.3,0.2,0.25,0.976,-0.024,0.002,78,552,0.002,940,27668,203.6,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,5995.0,50.0,50.4,0.25,0.3,0.97,-0.03,0.003,184,660,0.003,1076,30329,378.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6000.0,45.1,45.5,0.3,0.4,0.962,-0.038,0.003,2071,3538,0.003,4979,56498,2115.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6005.0,40.2,40.5,0.4,0.45,0.951,-0.049,0.004,108,1902,0.004,1880,31231,795.2,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6010.0,35.3,35.7,0.5,0.6,0.939,-0.063,0.006,108,4546,0.006,4584,32889,2815.2000000000003,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6015.0,30.5,30.8,0.7,0.75,0.918,-0.082,0.007,137,6990,0.007,937,28973,751.8000000000001,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6020.0,25.7,26.1,0.95,1.0,0.889,-0.111,0.01,297,13439,0.01,1500,40403,1797.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6025.0,21.1,21.4,1.3,1.4,0.849,-0.151,0.013,796,16658,0.013,1059,30341,2411.5,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6030.0,16.7,17.0,1.9,1.95,0.789,-0.211,0.017,392,26403,0.017,1585,36958,3360.9,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6035.0,12.6,12.8,2.75,2.8,0.708,-0.292,0.022,429,25816,0.022,1204,28878,3592.6000000000004,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6040.0,8.9,9.1,4.0,4.1,0.598,-0.401,0.026,447,38124,0.026,1161,36401,4180.8,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6045.0,5.8,6.0,5.9,6.0,0.468,-0.532,0.025,256,32523,0.025,1013,22271,3172.5,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6050.0,3.5,3.6,8.5,8.7,0.343,-0.659,0.024,1144,73826,0.024,2599,37409,8983.2,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6055.0,1.95,2.0,11.9,12.2,0.224,-0.776,0.02,714,56895,0.02,856,15904,3140.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6060.0,1.0,1.05,15.9,16.3,0.136,-0.864,0.015,943,72443,0.015,931,9779,2811.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6065.0,0.5,0.55,20.4,20.8,0.078,-0.922,0.01,1042,55461,0.01,1312,3531,2354.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6070.0,0.25,0.3,25.2,25.6,0.044,-0.956,0.006,1196,64623,0.006,1038,2028,1340.4,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6075.0,0.15,0.2,30.1,30.5,0.028,-0.972,0.004,1353,46103,0.004,590,866,777.2,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6080.0,0.1,0.15,34.9,35.5,0.02,-0.981,0.003,1047,39583,0.003,448,1033,448.50000000000006,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6085.0,0.05,0.1,39.8,40.5,0.012,-0.988,0.002,1339,27122,0.002,420,547,351.79999999999995,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6090.0,0.05,0.1,44.8,45.5,0.011,-0.989,0.001,3143,18659,0.001,233,1351,337.6,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6095.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,1194,13351,0.001,616,334,181.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6100.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4978,12673,0.001,2723,861,770.0999999999999,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6105.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1331,8561,0.0,151,108,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6110.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2186,9006,0.0,129,83,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6115.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6120.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6125.0,0.0,0.05,79.8,80.5,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6130.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,2996,5895,0.0,102,19,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6135.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6140.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3037,1707,0.0,184,18,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6145.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6150.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6155.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6160.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47996.1]
["2025-02-12T14:07:15.000000000",6044.24,6165.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47996.1]
["2025-02-12T14:07:26.000000000",6044.85,5920.0,125.6,126.1,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5925.0,120.6,121.1,0.0,0.05,0.996,-0.004,0.0,48,26,0.0,1819,8945,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5930.0,115.6,116.1,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5463,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5935.0,110.6,111.1,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5940.0,105.6,106.1,0.0,0.1,0.994,-0.006,0.0,85,388,0.0,907,11038,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5945.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5950.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18589,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5955.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14478,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5960.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15625,145.8,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5965.0,80.6,81.2,0.05,0.15,0.991,-0.009,0.001,106,170,0.001,1314,15806,142.00000000000003,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5970.0,75.6,76.2,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20153,125.2,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5975.0,70.7,71.2,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21368,97.5,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5980.0,65.7,66.2,0.1,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26648,155.6,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5985.0,60.7,61.3,0.15,0.2,0.983,-0.017,0.001,62,281,0.002,699,25159,146.00000000000003,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5990.0,55.8,56.2,0.2,0.25,0.978,-0.022,0.002,78,552,0.002,940,27669,203.6,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,5995.0,50.9,51.3,0.25,0.3,0.972,-0.028,0.002,184,660,0.002,1076,30334,252.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6000.0,45.9,46.3,0.3,0.35,0.966,-0.034,0.003,2071,3538,0.003,4979,56500,2115.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6005.0,41.0,41.4,0.35,0.45,0.955,-0.045,0.004,108,1902,0.004,1880,31243,795.2,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6010.0,36.1,36.5,0.45,0.55,0.943,-0.056,0.005,108,4546,0.005,4584,32940,2346.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6015.0,31.3,31.7,0.65,0.7,0.922,-0.077,0.007,137,6991,0.007,937,28989,751.8000000000001,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6020.0,26.5,26.9,0.85,0.9,0.895,-0.104,0.009,297,13439,0.009,1500,40419,1617.2999999999995,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6025.0,21.9,22.2,1.2,1.25,0.857,-0.141,0.012,796,16658,0.012,1059,30392,2226.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6030.0,17.4,17.7,1.7,1.75,0.804,-0.196,0.016,392,26404,0.016,1585,36995,3163.2,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6035.0,13.1,13.4,2.5,2.55,0.722,-0.274,0.021,429,25819,0.021,1204,28960,3429.3000000000006,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6040.0,9.4,9.6,3.6,3.7,0.622,-0.387,0.025,447,38133,0.026,1161,36469,4136.1,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6045.0,6.2,6.3,5.4,5.6,0.491,-0.509,0.028,256,32545,0.028,1013,22289,3553.2000000000003,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6050.0,3.8,3.9,7.9,8.1,0.36,-0.646,0.025,1144,73866,0.024,2599,37475,9097.6,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6055.0,2.1,2.15,11.1,11.5,0.238,-0.762,0.021,714,56960,0.021,856,15925,3297.0000000000005,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6060.0,1.05,1.15,15.1,15.5,0.143,-0.861,0.016,943,72508,0.015,931,9797,2905.3,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6065.0,0.55,0.6,19.6,20.0,0.083,-0.921,0.01,1042,55527,0.01,1312,3532,2354.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6070.0,0.25,0.35,24.3,24.7,0.045,-0.956,0.006,1196,64693,0.006,1038,2028,1340.4,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6075.0,0.15,0.2,29.2,29.6,0.029,-0.972,0.004,1353,46103,0.004,590,867,777.2,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6080.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,1047,39593,0.003,448,1033,448.50000000000006,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6085.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,1339,27157,0.002,420,547,351.79999999999995,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6090.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.001,3143,18673,0.001,233,1351,337.6,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6095.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1194,13360,0.001,616,364,181.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6100.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,4978,12675,0.001,2723,861,770.0999999999999,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6105.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,1331,8563,0.0,151,108,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6110.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2186,9006,0.0,129,83,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6115.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6120.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,2996,5905,0.0,102,19,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6140.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,3037,1707,0.0,184,18,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6145.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6155.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6160.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47261.3]
["2025-02-12T14:07:26.000000000",6044.85,6165.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47261.3]
["2025-02-12T14:07:37.000000000",6045.75,5925.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8945,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5930.0,116.3,116.9,0.05,0.1,0.995,-0.005,0.0,34,208,0.0,2206,5463,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5935.0,111.3,111.9,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5940.0,106.3,106.9,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11038,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5945.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5950.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18589,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5955.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14478,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5960.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15625,145.8,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5965.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15806,142.00000000000003,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5970.0,76.4,77.0,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20153,125.2,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5975.0,71.4,72.0,0.1,0.15,0.989,-0.012,0.001,55,262,0.001,920,21368,97.5,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5980.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26648,155.6,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5985.0,61.5,62.0,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25159,76.10000000000001,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5990.0,56.5,56.9,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27670,203.6,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,5995.0,51.5,52.0,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30335,252.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6000.0,46.6,47.0,0.25,0.3,0.971,-0.029,0.003,2071,3549,0.003,4979,56501,2115.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6005.0,41.7,42.1,0.35,0.4,0.962,-0.038,0.004,108,1902,0.004,1880,31254,795.2,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6010.0,36.8,37.2,0.4,0.5,0.953,-0.047,0.005,108,4546,0.005,4584,32945,2346.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6015.0,31.9,32.3,0.55,0.6,0.936,-0.064,0.006,137,6991,0.006,937,29013,644.4,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6020.0,27.1,27.5,0.75,0.8,0.913,-0.087,0.008,297,13443,0.008,1500,40446,1437.6,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6025.0,22.4,22.8,1.05,1.15,0.879,-0.121,0.011,796,16670,0.011,1059,30471,2040.5,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6030.0,17.9,18.3,1.5,1.6,0.832,-0.168,0.015,392,26406,0.015,1585,37029,2965.4999999999995,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6035.0,13.6,14.0,2.2,2.3,0.764,-0.236,0.02,429,25829,0.02,1204,29013,3266.0000000000005,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6040.0,9.8,10.0,3.3,3.4,0.665,-0.335,0.025,447,38153,0.025,1161,36616,4020.000000000001,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6045.0,6.5,6.7,4.9,5.1,0.533,-0.467,0.03,256,32635,0.03,1013,22370,3807.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6050.0,3.9,4.1,7.4,7.5,0.397,-0.603,0.026,1144,73973,0.026,2599,37549,9731.8,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6055.0,2.15,2.25,10.5,10.8,0.268,-0.732,0.023,714,56996,0.023,856,15936,3611.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6060.0,1.1,1.2,14.4,14.8,0.164,-0.836,0.017,943,72690,0.017,931,9797,3185.8,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6065.0,0.55,0.6,18.8,19.2,0.094,-0.906,0.012,1042,55560,0.012,1312,3535,2824.8,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6070.0,0.3,0.35,23.5,23.9,0.053,-0.948,0.007,1196,64707,0.007,1038,2029,1563.8,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6075.0,0.15,0.2,28.4,28.8,0.03,-0.97,0.004,1353,46105,0.004,590,867,777.2,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6080.0,0.1,0.15,33.3,33.8,0.021,-0.979,0.003,1047,39595,0.003,448,1033,448.50000000000006,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6085.0,0.05,0.1,38.2,38.8,0.013,-0.988,0.002,1339,27157,0.002,420,547,351.79999999999995,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6090.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,3143,18674,0.002,233,1351,675.2,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6095.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1194,13360,0.001,616,364,181.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6100.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,4978,12675,0.001,2723,861,770.0999999999999,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6105.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6110.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2186,9006,0.0,129,83,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6115.0,0.0,0.05,68.1,68.8,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6120.0,0.0,0.05,73.1,73.8,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6125.0,0.0,0.05,78.1,78.8,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6130.0,0.0,0.05,83.1,83.8,0.003,-0.997,0.0,2996,5905,0.0,102,19,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6135.0,0.0,0.05,88.1,88.8,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6140.0,0.0,0.05,93.1,93.8,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6145.0,0.0,0.05,98.1,98.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6150.0,0.0,0.05,103.1,103.8,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6155.0,0.0,0.05,108.1,108.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6160.0,0.0,0.05,113.1,113.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6165.0,0.0,0.05,118.1,118.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48904.2]
["2025-02-12T14:07:37.000000000",6045.75,6170.0,0.0,0.05,123.1,123.8,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5925.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8945,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5930.0,117.1,117.6,0.0,0.05,0.995,-0.005,0.0,34,208,0.0,2206,5468,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5935.0,112.1,112.6,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5940.0,107.1,107.6,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11038,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5945.0,102.1,102.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5950.0,97.1,97.6,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18589,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5955.0,92.1,92.6,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14478,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5960.0,87.1,87.7,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15625,145.8,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5965.0,82.1,82.7,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15806,142.00000000000003,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5970.0,77.1,77.7,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20153,125.2,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5975.0,72.1,72.7,0.1,0.15,0.989,-0.012,0.001,55,262,0.001,920,21368,97.5,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5980.0,67.2,67.7,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26648,155.6,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5985.0,62.2,62.7,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25160,76.10000000000001,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5990.0,57.3,57.7,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27690,203.6,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,5995.0,52.3,52.7,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30335,252.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6000.0,47.3,47.8,0.25,0.3,0.971,-0.029,0.003,2071,3550,0.003,4979,56501,2115.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6005.0,42.4,42.8,0.3,0.35,0.962,-0.038,0.004,108,1902,0.004,1880,31255,795.2,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6010.0,37.5,37.9,0.4,0.45,0.953,-0.047,0.005,108,4546,0.005,4584,32946,2346.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6015.0,32.7,33.0,0.5,0.55,0.936,-0.064,0.006,137,6991,0.006,937,29015,644.4,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6020.0,27.8,28.2,0.7,0.75,0.913,-0.087,0.008,297,13445,0.008,1500,40448,1437.6,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6025.0,23.1,23.5,1.0,1.05,0.879,-0.121,0.011,796,16670,0.011,1059,30481,2040.5,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6030.0,18.5,18.9,1.4,1.45,0.832,-0.168,0.015,392,26409,0.015,1585,37075,2965.4999999999995,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6035.0,14.2,14.5,2.05,2.1,0.764,-0.236,0.02,429,25831,0.02,1204,29032,3266.0000000000005,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6040.0,10.2,10.4,3.0,3.2,0.665,-0.335,0.025,447,38180,0.025,1161,36645,4020.000000000001,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6045.0,6.9,7.0,4.6,4.7,0.533,-0.467,0.03,256,32677,0.03,1013,22390,3807.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6050.0,4.2,4.3,6.9,7.1,0.397,-0.603,0.026,1144,74038,0.026,2599,37583,9731.8,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6055.0,2.35,2.4,10.0,10.2,0.268,-0.732,0.023,714,57034,0.023,856,15943,3611.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6060.0,1.2,1.25,13.8,14.1,0.164,-0.836,0.017,943,72709,0.017,931,9797,3185.8,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6065.0,0.6,0.65,18.2,18.6,0.094,-0.906,0.012,1042,55563,0.012,1312,3535,2824.8,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6070.0,0.3,0.35,22.9,23.3,0.053,-0.948,0.007,1196,64718,0.007,1038,2030,1563.8,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6075.0,0.15,0.2,27.7,28.1,0.03,-0.97,0.004,1353,46106,0.004,590,867,777.2,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6080.0,0.1,0.15,32.6,33.1,0.021,-0.979,0.003,1047,39597,0.003,448,1033,448.50000000000006,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6085.0,0.05,0.1,37.5,38.1,0.013,-0.988,0.002,1339,27158,0.002,420,547,351.79999999999995,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6090.0,0.05,0.1,42.5,43.0,0.011,-0.989,0.002,3143,18674,0.002,233,1351,675.2,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6095.0,0.0,0.1,47.5,48.0,0.004,-0.996,0.001,1194,13363,0.001,616,364,181.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6100.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,4978,12675,0.001,2723,861,770.0999999999999,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6105.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6110.0,0.0,0.05,62.4,63.0,0.003,-0.997,0.0,2186,9006,0.0,129,83,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6115.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6120.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6125.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6130.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2996,5905,0.0,102,19,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6135.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6140.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6145.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6150.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6155.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6160.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6165.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48904.2]
["2025-02-12T14:07:48.000000000",6046.25,6170.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48904.2]
["2025-02-12T14:07:59.000000000",6045.96,5925.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8946,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5930.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5469,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5935.0,111.5,112.1,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5940.0,106.5,107.1,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11038,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5945.0,101.6,102.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5950.0,96.6,97.1,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18589,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5955.0,91.6,92.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14478,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5960.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15625,145.8,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5965.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,106,170,0.001,1314,15886,142.00000000000003,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5970.0,76.6,77.2,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20233,125.2,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5975.0,71.6,72.2,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21368,97.5,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5980.0,66.6,67.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26649,155.6,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5985.0,61.7,62.2,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25160,76.10000000000001,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5990.0,56.8,57.2,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27694,203.6,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,5995.0,51.9,52.2,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30385,252.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6000.0,46.9,47.3,0.25,0.3,0.971,-0.029,0.003,2071,3550,0.003,4979,56501,2115.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6005.0,42.0,42.3,0.3,0.35,0.965,-0.035,0.003,108,1902,0.003,1880,31290,596.4,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6010.0,37.1,37.4,0.4,0.45,0.953,-0.047,0.004,108,4546,0.004,4584,32956,1876.8,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6015.0,32.2,32.6,0.55,0.6,0.94,-0.06,0.006,137,6991,0.006,937,29016,644.4,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6020.0,27.4,27.7,0.75,0.8,0.917,-0.083,0.008,297,13445,0.008,1500,40502,1437.6,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6025.0,22.7,23.0,1.05,1.1,0.884,-0.116,0.011,796,16670,0.011,1059,30492,2040.5,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6030.0,18.2,18.5,1.45,1.55,0.839,-0.161,0.015,392,26410,0.015,1585,37089,2965.4999999999995,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6035.0,13.9,14.2,2.15,2.2,0.771,-0.229,0.019,429,25831,0.019,1204,29053,3102.7,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6040.0,9.9,10.1,3.2,3.3,0.674,-0.326,0.025,447,38184,0.025,1161,36694,4020.000000000001,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6045.0,6.6,6.7,4.8,5.0,0.545,-0.455,0.029,256,32707,0.029,1013,22429,3680.1,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6050.0,4.0,4.1,7.2,7.4,0.406,-0.594,0.027,1144,74107,0.027,2599,37615,10106.1,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6055.0,2.2,2.3,10.3,10.6,0.274,-0.726,0.024,714,57055,0.024,856,15947,3768.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6060.0,1.15,1.2,14.2,14.5,0.166,-0.834,0.018,943,72764,0.018,931,9799,3373.2,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6065.0,0.55,0.65,18.6,18.9,0.095,-0.905,0.012,1042,55571,0.012,1312,3547,2824.8,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6070.0,0.3,0.35,23.3,23.7,0.053,-0.947,0.007,1196,64729,0.007,1038,2030,1563.8,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6075.0,0.15,0.2,28.2,28.5,0.03,-0.97,0.004,1353,46106,0.004,590,867,777.2,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6080.0,0.1,0.15,33.0,33.6,0.021,-0.979,0.003,1047,39618,0.003,448,1035,448.50000000000006,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6085.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,1339,27158,0.002,420,547,351.79999999999995,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6090.0,0.05,0.1,43.0,43.6,0.011,-0.989,0.002,3143,18685,0.002,233,1351,675.2,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6095.0,0.0,0.1,48.0,48.5,0.008,-0.992,0.001,1194,13363,0.001,616,364,181.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6100.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,4978,12675,0.001,2723,861,770.0999999999999,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6105.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6110.0,0.0,0.05,62.9,63.5,0.004,-0.997,0.0,2186,9006,0.0,129,83,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6115.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2178,8337,0.0,120,57,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6120.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6125.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6130.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2996,5905,0.0,102,19,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6135.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6140.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6145.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6150.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6155.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6160.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6165.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48664.7]
["2025-02-12T14:07:59.000000000",6045.96,6170.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48664.7]
["2025-02-12T14:08:11.000000000",6045.64,5925.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8956,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5930.0,116.3,116.9,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5476,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5935.0,111.3,111.9,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5940.0,106.3,106.9,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11043,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5945.0,101.3,101.9,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5950.0,96.3,96.9,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18589,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5955.0,91.3,91.9,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14481,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5960.0,86.3,86.9,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15625,145.8,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5965.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15894,142.00000000000003,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5970.0,76.3,76.9,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20233,125.2,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5975.0,71.4,71.9,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21368,97.5,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5980.0,66.4,67.0,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26649,155.6,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5985.0,61.4,62.0,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25161,76.10000000000001,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5990.0,56.5,56.9,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27696,203.6,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,5995.0,51.6,51.9,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30385,252.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6000.0,46.6,47.0,0.25,0.3,0.971,-0.029,0.003,2071,3550,0.003,4979,56501,2115.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6005.0,41.7,42.1,0.3,0.4,0.962,-0.038,0.004,108,1902,0.004,1880,31300,795.2,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6010.0,36.8,37.2,0.4,0.5,0.951,-0.049,0.005,108,4546,0.005,4584,32964,2346.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6015.0,31.9,32.3,0.55,0.6,0.935,-0.065,0.006,137,6991,0.006,937,29017,644.4,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6020.0,27.1,27.5,0.75,0.8,0.912,-0.088,0.008,297,13445,0.008,1500,40511,1437.6,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6025.0,22.5,22.8,1.05,1.1,0.878,-0.122,0.011,796,16675,0.011,1059,30502,2040.5,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6030.0,17.9,18.3,1.55,1.6,0.828,-0.172,0.015,392,26412,0.015,1585,37109,2965.4999999999995,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6035.0,13.6,13.9,2.2,2.3,0.757,-0.243,0.02,429,25832,0.02,1204,29125,3266.0000000000005,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6040.0,9.8,10.0,3.3,3.4,0.655,-0.345,0.025,447,38187,0.025,1161,36752,4020.000000000001,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6045.0,6.5,6.6,5.0,5.1,0.524,-0.476,0.03,256,32768,0.03,1013,22454,3807.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6050.0,3.9,4.1,7.4,7.6,0.389,-0.611,0.026,1144,74171,0.026,2599,37628,9731.8,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6055.0,2.2,2.25,10.5,10.8,0.259,-0.741,0.023,714,57089,0.023,856,15957,3611.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6060.0,1.1,1.2,14.5,14.8,0.158,-0.842,0.017,943,72800,0.017,931,9800,3185.8,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6065.0,0.55,0.6,18.9,19.2,0.09,-0.91,0.011,1042,55588,0.011,1312,3557,2589.4,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6070.0,0.3,0.35,23.6,24.0,0.052,-0.948,0.007,1196,64739,0.007,1038,2030,1563.8,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6075.0,0.15,0.2,28.5,28.8,0.029,-0.971,0.004,1353,46126,0.004,590,867,777.2,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6080.0,0.1,0.15,33.3,33.9,0.02,-0.98,0.003,1047,39631,0.003,448,1035,448.50000000000006,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6085.0,0.05,0.1,38.3,38.8,0.012,-0.988,0.002,1339,27159,0.002,420,547,351.79999999999995,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6090.0,0.05,0.1,43.2,43.8,0.011,-0.989,0.002,3143,18690,0.002,233,1351,675.2,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6095.0,0.0,0.1,48.2,48.8,0.008,-0.993,0.001,1194,13364,0.001,616,364,181.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6100.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,4978,12680,0.001,2723,861,770.0999999999999,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6105.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6110.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,2186,9006,0.0,129,83,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6115.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6120.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6125.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6130.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2996,5905,0.0,102,19,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6135.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6140.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6145.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6150.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6155.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6160.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6165.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48668.8]
["2025-02-12T14:08:11.000000000",6045.64,6170.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48668.8]
["2025-02-12T14:08:22.000000000",6045.78,5925.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8958,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5930.0,116.5,117.1,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5476,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5935.0,111.5,112.1,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5940.0,106.5,107.1,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11043,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5945.0,101.5,102.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5950.0,96.5,97.1,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18589,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5955.0,91.5,92.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14481,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5960.0,86.5,87.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15625,145.8,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5965.0,81.5,82.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15896,142.00000000000003,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5970.0,76.5,77.1,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20233,125.2,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5975.0,71.5,72.1,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21368,97.5,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5980.0,66.6,67.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26649,155.6,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5985.0,61.6,62.2,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25161,76.10000000000001,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5990.0,56.8,57.1,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27697,203.6,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,5995.0,51.8,52.2,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30385,252.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6000.0,46.8,47.2,0.25,0.3,0.971,-0.029,0.003,2071,3550,0.003,4979,56501,2115.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6005.0,41.9,42.3,0.3,0.4,0.964,-0.036,0.003,108,1902,0.003,1880,31300,596.4,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6010.0,37.0,37.4,0.4,0.45,0.953,-0.047,0.005,108,4546,0.005,4584,32964,2346.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6015.0,32.1,32.5,0.55,0.6,0.936,-0.064,0.006,137,6991,0.006,937,29018,644.4,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6020.0,27.3,27.7,0.75,0.8,0.913,-0.087,0.008,297,13445,0.008,1500,40512,1437.6,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6025.0,22.6,23.0,1.05,1.1,0.879,-0.121,0.011,796,16675,0.011,1059,30514,2040.5,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6030.0,18.1,18.4,1.5,1.55,0.83,-0.17,0.015,392,26412,0.015,1585,37125,2965.4999999999995,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6035.0,13.8,14.1,2.2,2.25,0.762,-0.238,0.02,429,25832,0.02,1204,29141,3266.0000000000005,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6040.0,9.9,10.2,3.2,3.4,0.662,-0.338,0.025,447,38189,0.025,1161,36787,4020.000000000001,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6045.0,6.7,6.8,4.9,5.0,0.531,-0.469,0.029,256,32779,0.029,1013,22483,3680.1,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6050.0,4.0,4.1,7.3,7.4,0.393,-0.607,0.026,1144,74181,0.026,2599,37634,9731.8,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6055.0,2.25,2.3,10.4,10.7,0.264,-0.736,0.023,714,57162,0.023,856,15960,3611.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6060.0,1.15,1.2,14.3,14.6,0.16,-0.84,0.017,943,72824,0.017,931,9808,3185.8,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6065.0,0.55,0.65,18.7,19.0,0.091,-0.909,0.012,1042,55612,0.012,1312,3558,2824.8,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6070.0,0.3,0.35,23.4,23.8,0.052,-0.948,0.007,1196,64752,0.007,1038,2030,1563.8,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6075.0,0.15,0.2,28.3,28.6,0.03,-0.97,0.004,1353,46135,0.004,590,872,777.2,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6080.0,0.1,0.15,33.1,33.7,0.021,-0.98,0.003,1047,39631,0.003,448,1040,448.50000000000006,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6085.0,0.05,0.1,38.1,38.7,0.012,-0.988,0.002,1339,27162,0.002,420,547,351.79999999999995,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6090.0,0.05,0.1,43.1,43.6,0.011,-0.989,0.002,3143,18691,0.002,233,1351,675.2,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6095.0,0.0,0.1,48.0,48.6,0.008,-0.992,0.001,1194,13365,0.001,616,364,181.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6100.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,4978,12694,0.001,2723,861,770.0999999999999,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6105.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6110.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,2186,9006,0.0,129,83,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6115.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6120.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6125.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6130.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2996,5905,0.0,102,19,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6135.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6140.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6145.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6150.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6155.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6160.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6165.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48578.50000000001]
["2025-02-12T14:08:22.000000000",6045.78,6170.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5925.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8958,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5930.0,116.7,117.4,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5476,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5935.0,111.7,112.4,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5940.0,106.7,107.4,0.05,0.1,0.996,-0.004,0.0,85,388,0.0,907,11043,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5945.0,101.8,102.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5950.0,96.8,97.4,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18589,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5955.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14481,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5960.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15625,145.8,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5965.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15901,142.00000000000003,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5970.0,76.8,77.4,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20233,125.2,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5975.0,71.8,72.4,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21369,97.5,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5980.0,66.8,67.5,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26650,155.6,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5985.0,61.9,62.5,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25161,76.10000000000001,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5990.0,56.9,57.2,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27697,203.6,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,5995.0,51.9,52.3,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30385,252.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6000.0,47.0,47.3,0.25,0.3,0.971,-0.029,0.003,2071,3550,0.003,4979,56502,2115.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6005.0,42.0,42.4,0.3,0.35,0.964,-0.036,0.003,108,1902,0.003,1880,31312,596.4,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6010.0,37.1,37.5,0.4,0.45,0.953,-0.047,0.005,108,4546,0.005,4584,32964,2346.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6015.0,32.3,32.6,0.55,0.6,0.936,-0.064,0.006,137,6991,0.006,937,29018,644.4,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6020.0,27.4,27.8,0.75,0.8,0.913,-0.087,0.008,297,13445,0.008,1500,40514,1437.6,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6025.0,22.7,23.1,1.0,1.1,0.879,-0.121,0.011,796,16675,0.011,1059,30539,2040.5,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6030.0,18.2,18.5,1.45,1.55,0.83,-0.17,0.015,392,26412,0.015,1585,37137,2965.4999999999995,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6035.0,14.0,14.2,2.15,2.2,0.762,-0.238,0.02,429,25833,0.02,1204,29172,3266.0000000000005,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6040.0,10.1,10.2,3.2,3.3,0.662,-0.338,0.025,447,38191,0.025,1161,36813,4020.000000000001,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6045.0,6.7,6.8,4.8,5.0,0.531,-0.469,0.029,256,32794,0.029,1013,22529,3680.1,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6050.0,4.1,4.2,7.2,7.3,0.393,-0.607,0.026,1144,74217,0.026,2599,37669,9731.8,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6055.0,2.3,2.35,10.3,10.6,0.264,-0.736,0.023,714,57172,0.023,856,15961,3611.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6060.0,1.15,1.25,14.2,14.5,0.16,-0.84,0.017,943,72852,0.017,931,9808,3185.8,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6065.0,0.6,0.65,18.6,18.8,0.091,-0.909,0.012,1042,55626,0.012,1312,3559,2824.8,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6070.0,0.3,0.35,23.3,23.6,0.052,-0.948,0.007,1196,64783,0.007,1038,2030,1563.8,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6075.0,0.15,0.2,28.1,28.5,0.03,-0.97,0.004,1353,46135,0.004,590,872,777.2,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6080.0,0.1,0.15,32.8,33.4,0.021,-0.98,0.003,1047,39632,0.003,448,1040,448.50000000000006,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6085.0,0.05,0.1,37.8,38.4,0.012,-0.988,0.002,1339,27162,0.002,420,547,351.79999999999995,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6090.0,0.05,0.1,42.7,43.4,0.011,-0.989,0.002,3143,18691,0.002,233,1351,675.2,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6095.0,0.0,0.1,47.7,48.4,0.008,-0.992,0.001,1194,13365,0.001,616,364,181.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6100.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4978,12694,0.001,2723,861,770.0999999999999,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6105.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6110.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,2186,9006,0.0,129,83,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6115.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6120.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6125.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6130.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2996,5905,0.0,102,19,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6135.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6140.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6145.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6150.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6155.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6160.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6165.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48578.50000000001]
["2025-02-12T14:08:33.000000000",6046.03,6170.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48578.50000000001]
["2025-02-12T14:08:44.000000000",6046.22,5925.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8958,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5930.0,116.9,117.4,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5476,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5935.0,111.9,112.4,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5940.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11043,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5945.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5950.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18589,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5955.0,91.9,92.4,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14481,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5960.0,86.9,87.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15625,145.8,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5965.0,81.9,82.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15911,142.00000000000003,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5970.0,76.9,77.5,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20233,125.2,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5975.0,71.9,72.5,0.1,0.15,0.989,-0.012,0.001,55,262,0.001,920,21369,97.5,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5980.0,67.0,67.5,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26651,155.6,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5985.0,62.0,62.5,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25161,76.10000000000001,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5990.0,57.0,57.4,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27707,203.6,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,5995.0,52.0,52.5,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30385,252.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6000.0,47.1,47.5,0.25,0.3,0.971,-0.029,0.003,2071,3550,0.003,4979,56507,2115.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6005.0,42.2,42.6,0.3,0.35,0.964,-0.036,0.003,108,1902,0.003,1880,31312,596.4,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6010.0,37.2,37.7,0.4,0.45,0.953,-0.047,0.005,108,4546,0.005,4584,32964,2346.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6015.0,32.4,32.8,0.5,0.6,0.936,-0.064,0.006,137,6991,0.006,937,29039,644.4,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6020.0,27.6,28.0,0.7,0.75,0.913,-0.087,0.008,297,13445,0.008,1500,40514,1437.6,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6025.0,22.9,23.3,1.0,1.05,0.88,-0.12,0.011,796,16676,0.011,1059,30551,2040.5,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6030.0,18.4,18.7,1.45,1.5,0.831,-0.169,0.015,392,26424,0.015,1585,37154,2965.4999999999995,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6035.0,14.1,14.4,2.1,2.15,0.762,-0.238,0.02,429,25834,0.02,1204,29210,3266.0000000000005,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6040.0,10.1,10.4,3.1,3.2,0.665,-0.335,0.025,447,38197,0.025,1161,36828,4020.000000000001,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6045.0,6.7,6.9,4.7,4.9,0.535,-0.465,0.029,256,32816,0.029,1013,22539,3680.1,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6050.0,4.2,4.3,7.0,7.2,0.396,-0.604,0.027,1144,74248,0.027,2599,37672,10106.1,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6055.0,2.3,2.35,10.1,10.5,0.266,-0.734,0.023,714,57195,0.023,856,15962,3611.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6060.0,1.2,1.25,14.0,14.4,0.161,-0.839,0.018,943,72900,0.018,931,9808,3373.2,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6065.0,0.6,0.65,18.4,18.7,0.094,-0.906,0.012,1042,55633,0.012,1312,3561,2824.8,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6070.0,0.3,0.35,23.1,23.5,0.053,-0.947,0.007,1196,64788,0.007,1038,2030,1563.8,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6075.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.004,1353,46141,0.004,590,872,777.2,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6080.0,0.1,0.15,32.8,33.3,0.021,-0.979,0.003,1047,39632,0.003,448,1040,448.50000000000006,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6085.0,0.05,0.1,37.7,38.3,0.013,-0.987,0.002,1339,27162,0.002,420,547,351.79999999999995,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6090.0,0.05,0.1,42.7,43.2,0.011,-0.989,0.002,3143,18691,0.002,233,1351,675.2,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6095.0,0.0,0.1,47.7,48.2,0.008,-0.992,0.001,1194,13365,0.001,616,364,181.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6100.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,4978,12694,0.001,2723,861,770.0999999999999,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6105.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6110.0,0.0,0.05,62.7,63.2,0.003,-0.997,0.0,2186,9006,0.0,129,83,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6115.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6120.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6125.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6130.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2996,5905,0.0,102,19,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6135.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6140.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6145.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6150.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6155.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6160.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6165.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49140.2]
["2025-02-12T14:08:44.000000000",6046.22,6170.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49140.2]
["2025-02-12T14:08:55.000000000",6046.45,5925.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8958,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5930.0,116.9,117.4,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5476,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5935.0,111.9,112.4,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5940.0,106.9,107.4,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11043,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5945.0,101.9,102.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5950.0,96.9,97.4,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18591,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5955.0,91.9,92.5,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14486,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5960.0,86.9,87.5,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15625,145.8,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5965.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15911,142.00000000000003,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5970.0,76.9,77.5,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20233,125.2,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5975.0,71.9,72.5,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21369,97.5,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5980.0,67.0,67.5,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26651,155.6,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5985.0,62.0,62.5,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25166,76.10000000000001,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5990.0,57.1,57.5,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27707,203.6,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,5995.0,52.2,52.5,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30385,252.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6000.0,47.2,47.6,0.25,0.3,0.971,-0.029,0.003,2071,3550,0.003,4979,56507,2115.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6005.0,42.3,42.7,0.3,0.35,0.965,-0.035,0.003,108,1902,0.003,1880,31313,596.4,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6010.0,37.4,37.7,0.4,0.45,0.953,-0.047,0.004,108,4546,0.004,4584,32965,1876.8,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6015.0,32.5,32.9,0.5,0.55,0.94,-0.06,0.006,137,6991,0.006,937,29044,644.4,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6020.0,27.7,28.0,0.7,0.75,0.918,-0.082,0.008,297,13445,0.008,1500,40525,1437.6,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6025.0,23.0,23.3,0.95,1.05,0.888,-0.112,0.011,796,16676,0.011,1059,30563,2040.5,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6030.0,18.4,18.7,1.4,1.5,0.84,-0.16,0.014,392,26424,0.014,1585,37216,2767.8,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6035.0,14.1,14.4,2.05,2.15,0.771,-0.229,0.019,429,25834,0.019,1204,29256,3102.7,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6040.0,10.1,10.4,3.1,3.2,0.676,-0.324,0.025,447,38200,0.025,1161,36862,4020.000000000001,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6045.0,6.8,7.0,4.7,4.8,0.548,-0.452,0.029,256,32821,0.029,1013,22543,3680.1,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6050.0,4.2,4.3,7.0,7.2,0.409,-0.591,0.027,1144,74308,0.027,2599,37675,10106.1,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6055.0,2.3,2.4,10.1,10.4,0.276,-0.724,0.024,714,57231,0.024,856,15963,3768.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6060.0,1.2,1.25,13.9,14.3,0.169,-0.831,0.018,943,72918,0.018,931,9809,3373.2,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6065.0,0.6,0.65,18.3,18.7,0.095,-0.905,0.012,1042,55635,0.012,1312,3562,2824.8,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6070.0,0.3,0.35,23.0,23.4,0.053,-0.947,0.008,1196,64795,0.008,1038,2032,1787.2,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6075.0,0.15,0.2,27.9,28.3,0.03,-0.97,0.005,1353,46152,0.005,590,874,971.5,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6080.0,0.1,0.15,32.7,33.3,0.021,-0.979,0.003,1047,39642,0.003,448,1040,448.50000000000006,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6085.0,0.05,0.1,37.7,38.3,0.013,-0.987,0.002,1339,27167,0.002,420,547,351.79999999999995,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6090.0,0.05,0.1,42.7,43.2,0.011,-0.989,0.002,3143,18691,0.002,233,1351,675.2,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6095.0,0.0,0.1,47.7,48.2,0.008,-0.992,0.001,1194,13365,0.001,616,364,181.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6100.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,4978,12694,0.001,2723,861,770.0999999999999,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6105.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6110.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2186,9006,0.0,129,83,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6115.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6120.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6125.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6130.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,2996,5907,0.0,102,19,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6135.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6140.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6145.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6150.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6155.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6160.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6165.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48884.69999999999]
["2025-02-12T14:08:55.000000000",6046.45,6170.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48884.69999999999]
["2025-02-12T14:09:06.000000000",6046.65,5925.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8958,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5930.0,117.0,117.5,0.0,0.1,0.996,-0.004,0.0,34,208,0.0,2206,5476,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5935.0,112.0,112.5,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5940.0,107.0,107.5,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11043,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5945.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5950.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18591,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5955.0,92.0,92.6,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14486,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5960.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15625,145.8,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5965.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15911,142.00000000000003,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5970.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20233,125.2,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5975.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21369,97.5,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5980.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26653,155.6,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5985.0,62.1,62.6,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25166,76.10000000000001,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5990.0,57.2,57.6,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27709,203.6,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,5995.0,52.2,52.6,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30389,252.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6000.0,47.3,47.7,0.25,0.3,0.971,-0.029,0.003,2071,3550,0.003,4979,56517,2115.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6005.0,42.3,42.7,0.3,0.35,0.965,-0.035,0.003,108,1902,0.003,1880,31317,596.4,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6010.0,37.4,37.8,0.4,0.45,0.953,-0.047,0.004,108,4555,0.004,4584,32966,1876.8,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6015.0,32.5,32.9,0.5,0.55,0.941,-0.059,0.006,137,6991,0.006,937,29051,644.4,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6020.0,27.7,28.1,0.7,0.75,0.92,-0.08,0.008,297,13445,0.008,1500,40537,1437.6,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6025.0,23.0,23.4,0.95,1.0,0.888,-0.112,0.011,796,16676,0.011,1059,30641,2040.5,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6030.0,18.4,18.8,1.4,1.45,0.842,-0.158,0.014,392,26452,0.014,1585,37225,2767.8,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6035.0,14.1,14.5,2.05,2.1,0.775,-0.225,0.019,429,25836,0.019,1204,29308,3102.7,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6040.0,10.2,10.4,3.0,3.2,0.68,-0.32,0.024,447,38217,0.024,1161,36876,3859.2,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6045.0,6.8,7.0,4.6,4.8,0.554,-0.446,0.029,256,32876,0.029,1013,22595,3680.1,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6050.0,4.2,4.3,6.9,7.1,0.414,-0.586,0.027,1144,74378,0.027,2599,37687,10106.1,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6055.0,2.3,2.4,10.0,10.3,0.279,-0.721,0.024,714,57299,0.024,856,15963,3768.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6060.0,1.2,1.3,13.9,14.2,0.172,-0.828,0.018,943,72987,0.018,931,9809,3373.2,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6065.0,0.6,0.65,18.2,18.6,0.096,-0.904,0.012,1042,55687,0.012,1312,3562,2824.8,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6070.0,0.3,0.35,22.9,23.3,0.054,-0.946,0.008,1196,64837,0.008,1038,2033,1787.2,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6075.0,0.15,0.2,27.8,28.2,0.03,-0.97,0.005,1353,46167,0.005,590,874,971.5,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6080.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,1047,39643,0.003,448,1040,448.50000000000006,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6085.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,1339,27176,0.002,420,547,351.79999999999995,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6090.0,0.05,0.1,42.6,43.1,0.012,-0.988,0.002,3143,18692,0.002,233,1352,675.2,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6095.0,0.0,0.1,47.6,48.1,0.008,-0.992,0.001,1194,13365,0.001,616,364,181.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6100.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,4978,12694,0.001,2723,861,770.0999999999999,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6105.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6110.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2186,9006,0.0,129,83,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6115.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6125.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6130.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2996,5907,0.0,102,19,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6135.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6140.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6145.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6150.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6155.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6160.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6165.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48723.9]
["2025-02-12T14:09:06.000000000",6046.65,6170.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5925.0,115.9,127.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8958,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5930.0,111.6,122.3,0.0,0.05,0.996,-0.004,0.0,34,208,0.0,2206,5476,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5935.0,108.7,116.6,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5940.0,103.7,111.2,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11043,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5945.0,98.7,106.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5950.0,96.5,101.6,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18591,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5955.0,88.8,96.6,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14486,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5960.0,83.8,91.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15625,145.8,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5965.0,78.8,86.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15912,142.00000000000003,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5970.0,73.8,81.6,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20234,125.2,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5975.0,70.0,76.2,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21369,97.5,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5980.0,64.2,71.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26653,155.6,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5985.0,62.3,64.1,0.1,0.15,0.985,-0.015,0.001,62,281,0.001,699,25166,76.10000000000001,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5990.0,58.2,58.6,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27714,203.6,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,5995.0,53.2,53.6,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30392,252.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6000.0,48.3,48.6,0.25,0.3,0.971,-0.029,0.003,2071,3550,0.003,4979,56519,2115.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6005.0,43.3,43.7,0.25,0.35,0.965,-0.035,0.003,108,1902,0.003,1880,31322,596.4,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6010.0,38.4,38.8,0.35,0.4,0.953,-0.047,0.004,108,4555,0.004,4584,32968,1876.8,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6015.0,33.5,33.9,0.45,0.5,0.941,-0.059,0.006,137,6991,0.006,937,29064,644.4,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6020.0,28.7,29.0,0.6,0.65,0.92,-0.08,0.008,297,13445,0.008,1500,40580,1437.6,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6025.0,23.9,24.3,0.85,0.9,0.888,-0.112,0.011,796,16677,0.011,1059,30661,2040.5,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6030.0,19.3,19.6,1.25,1.3,0.842,-0.158,0.014,392,26458,0.014,1585,37297,2767.8,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6035.0,14.9,15.2,1.8,1.9,0.775,-0.225,0.019,429,25837,0.019,1204,29403,3102.7,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6040.0,10.9,11.1,2.75,2.8,0.68,-0.32,0.024,447,38227,0.024,1161,37082,3859.2,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6045.0,7.4,7.5,4.1,4.3,0.554,-0.446,0.029,256,32890,0.029,1013,22635,3680.1,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6050.0,4.5,4.6,6.3,6.5,0.414,-0.586,0.027,1144,74446,0.027,2599,37694,10106.1,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6055.0,2.55,2.6,9.3,9.5,0.279,-0.721,0.024,714,57425,0.024,856,15963,3768.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6060.0,1.35,1.4,13.0,13.3,0.172,-0.828,0.018,943,73059,0.018,931,9811,3373.2,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6065.0,0.65,0.75,17.3,17.6,0.096,-0.904,0.012,1042,55722,0.012,1312,3572,2824.8,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6070.0,0.35,0.4,21.9,22.3,0.054,-0.946,0.008,1196,64857,0.008,1038,2033,1787.2,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6075.0,0.2,0.25,26.8,27.2,0.03,-0.97,0.005,1353,46172,0.005,590,874,971.5,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6080.0,0.1,0.15,31.6,32.4,0.021,-0.979,0.003,1047,39646,0.003,448,1041,448.50000000000006,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6085.0,0.05,0.1,36.5,37.5,0.013,-0.987,0.002,1339,27197,0.002,420,547,351.79999999999995,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6090.0,0.05,0.1,41.1,42.9,0.012,-0.988,0.002,3143,18697,0.002,233,1352,675.2,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6095.0,0.0,0.1,46.1,47.9,0.008,-0.992,0.001,1194,13365,0.001,616,364,181.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6100.0,0.0,0.05,51.1,52.8,0.004,-0.996,0.001,4978,12694,0.001,2723,861,770.0999999999999,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6105.0,0.0,0.05,56.1,57.8,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6110.0,0.0,0.05,61.1,62.8,0.004,-0.996,0.0,2186,9006,0.0,129,83,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6115.0,0.0,0.05,63.8,70.7,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6120.0,0.0,0.05,68.8,75.7,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6125.0,0.0,0.05,73.8,80.7,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6130.0,0.0,0.05,78.8,85.7,0.003,-0.997,0.0,2996,5907,0.0,102,19,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6135.0,0.0,0.05,83.8,90.7,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6140.0,0.0,0.05,88.8,95.7,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6145.0,0.0,0.05,93.8,100.7,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6150.0,0.0,0.05,98.8,105.7,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6155.0,0.0,0.05,103.5,111.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6160.0,0.0,0.05,109.0,116.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6165.0,0.0,0.05,112.5,124.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48723.9]
["2025-02-12T14:09:18.000000000",6047.24,6170.0,0.0,0.05,117.9,129.1,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48723.9]
["2025-02-12T14:09:30.000000000",6047.24,5925.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8958,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5930.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5476,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5935.0,112.5,113.1,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5940.0,107.5,108.1,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11043,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5945.0,102.5,103.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5950.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,6937,646,0.0,9696,18591,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5955.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,50,91,0.0,1039,14488,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5960.0,87.5,88.1,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15627,145.8,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5965.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15912,142.00000000000003,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5970.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20236,125.2,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5975.0,72.6,73.1,0.05,0.15,0.989,-0.011,0.001,55,262,0.001,920,21372,97.5,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5980.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26654,155.6,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5985.0,62.6,63.2,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25166,76.10000000000001,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5990.0,57.8,58.2,0.15,0.2,0.983,-0.018,0.002,78,552,0.002,940,27725,203.6,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,5995.0,52.8,53.2,0.15,0.25,0.981,-0.021,0.002,184,660,0.002,1076,30397,252.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6000.0,47.9,48.3,0.2,0.25,0.976,-0.024,0.002,2071,3550,0.002,4979,56523,1410.0000000000002,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6005.0,43.0,43.3,0.3,0.35,0.969,-0.031,0.003,108,1902,0.003,1880,31332,596.4,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6010.0,38.0,38.4,0.35,0.4,0.958,-0.042,0.004,108,4555,0.004,4584,32969,1876.8,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6015.0,33.1,33.5,0.45,0.5,0.946,-0.054,0.005,137,6991,0.005,937,29071,537.0000000000001,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6020.0,28.3,28.6,0.65,0.7,0.929,-0.071,0.007,297,13445,0.007,1500,40613,1257.9,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6025.0,23.6,23.9,0.9,0.95,0.901,-0.098,0.01,796,16677,0.01,1059,30683,1855.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6030.0,19.0,19.3,1.3,1.35,0.861,-0.139,0.013,392,26458,0.013,1585,37328,2570.1,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6035.0,14.6,14.9,1.9,1.95,0.799,-0.2,0.018,429,25839,0.018,1204,29424,2939.4,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6040.0,10.6,10.8,2.85,2.9,0.71,-0.291,0.024,447,38243,0.024,1161,37306,3859.2,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6045.0,7.1,7.3,4.3,4.5,0.587,-0.413,0.029,256,32926,0.029,1013,22689,3680.1,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6050.0,4.4,4.5,6.6,6.7,0.443,-0.557,0.027,1144,74500,0.027,2599,37725,10106.1,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6055.0,2.45,2.55,9.6,9.8,0.307,-0.693,0.025,714,57583,0.025,856,15968,3925.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6060.0,1.3,1.35,13.3,13.6,0.191,-0.812,0.02,943,73125,0.02,931,9813,3748.000000000001,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6065.0,0.65,0.7,17.7,18.0,0.109,-0.891,0.013,1042,55736,0.013,1312,3574,3060.2,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6070.0,0.35,0.4,22.3,22.7,0.061,-0.939,0.008,1196,64866,0.008,1038,2033,1787.2,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6075.0,0.2,0.25,27.2,27.6,0.037,-0.963,0.005,1353,46173,0.005,590,874,971.5,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6080.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,1047,39665,0.003,448,1041,448.50000000000006,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6085.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1339,27210,0.002,420,547,351.79999999999995,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6090.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,3143,18697,0.002,233,1352,675.2,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6095.0,0.05,0.1,47.0,47.6,0.008,-0.992,0.001,1194,13375,0.001,616,364,181.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6100.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,4978,12695,0.001,2723,861,770.0999999999999,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6105.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6110.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2186,9006,0.0,129,83,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6115.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6120.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6125.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6130.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2996,5913,0.0,102,19,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6135.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6140.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6145.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6150.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6155.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6160.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6165.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47952.49999999999]
["2025-02-12T14:09:30.000000000",6047.24,6170.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,47952.49999999999]
["2025-02-12T14:09:41.000000000",6047.14,5925.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8958,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5930.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5477,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5935.0,112.5,113.1,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5940.0,107.6,108.1,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11043,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5945.0,102.6,103.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5950.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18601,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5955.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14488,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5960.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15627,145.8,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5965.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15912,142.00000000000003,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5970.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20236,125.2,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5975.0,72.6,73.2,0.05,0.15,0.99,-0.01,0.001,55,262,0.001,920,21372,97.5,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5980.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26655,155.6,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5985.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25166,76.10000000000001,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5990.0,57.8,58.1,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27728,203.6,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,5995.0,52.8,53.1,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30397,252.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6000.0,47.9,48.2,0.2,0.25,0.975,-0.025,0.002,2071,3550,0.002,4979,56524,1410.0000000000002,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6005.0,42.9,43.2,0.3,0.35,0.965,-0.035,0.003,108,1902,0.003,1880,31333,596.4,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6010.0,38.0,38.3,0.35,0.4,0.958,-0.042,0.004,108,4555,0.004,4584,32969,1876.8,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6015.0,33.1,33.4,0.45,0.5,0.945,-0.055,0.005,137,6991,0.005,937,29073,537.0000000000001,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6020.0,28.3,28.6,0.65,0.7,0.924,-0.076,0.007,297,13445,0.007,1500,40615,1257.9,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6025.0,23.5,23.8,0.9,0.95,0.893,-0.107,0.01,796,16677,0.01,1059,30693,1855.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6030.0,18.9,19.2,1.3,1.35,0.849,-0.151,0.014,392,26458,0.014,1585,37335,2767.8,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6035.0,14.6,14.9,1.9,2.0,0.783,-0.217,0.019,429,25839,0.019,1204,29425,3102.7,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6040.0,10.5,10.8,2.85,2.95,0.692,-0.308,0.024,447,38243,0.024,1161,37314,3859.2,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6045.0,7.1,7.3,4.4,4.5,0.567,-0.433,0.029,256,32931,0.029,1013,22727,3680.1,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6050.0,4.4,4.5,6.6,6.8,0.426,-0.574,0.028,1144,74505,0.028,2599,37738,10480.4,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6055.0,2.45,2.55,9.6,9.9,0.289,-0.711,0.025,714,57596,0.025,856,15969,3925.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6060.0,1.3,1.35,13.4,13.7,0.178,-0.822,0.019,943,73222,0.019,931,9818,3560.5999999999995,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6065.0,0.65,0.7,17.7,18.0,0.102,-0.898,0.013,1042,55742,0.013,1312,3574,3060.2,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6070.0,0.3,0.4,22.4,22.7,0.057,-0.943,0.008,1196,64870,0.008,1038,2033,1787.2,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6075.0,0.2,0.25,27.3,27.6,0.037,-0.963,0.005,1353,46176,0.005,590,874,971.5,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6080.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,1047,39683,0.003,448,1041,448.50000000000006,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6085.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,1339,27210,0.002,420,547,351.79999999999995,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6090.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,3143,18697,0.002,233,1352,675.2,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6095.0,0.05,0.1,47.0,47.5,0.011,-0.989,0.001,1194,13375,0.001,616,364,181.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6100.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,4978,12695,0.001,2723,861,770.0999999999999,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6105.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6110.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2186,9006,0.0,129,83,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6115.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6120.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6125.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6130.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,2996,5913,0.0,102,19,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6135.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6140.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6145.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6150.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6155.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6160.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6165.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48500.4]
["2025-02-12T14:09:41.000000000",6047.14,6170.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48500.4]
["2025-02-12T14:09:53.000000000",6047.07,5925.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8960,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5930.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5478,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5935.0,112.3,112.8,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5940.0,107.3,107.8,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11046,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5945.0,102.3,102.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10622,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5950.0,97.3,97.8,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18601,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5955.0,92.3,92.8,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14488,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5960.0,87.3,87.8,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15627,145.8,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5965.0,82.3,82.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15912,142.00000000000003,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5970.0,77.3,77.8,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20238,125.2,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5975.0,72.3,72.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21372,97.5,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5980.0,67.4,67.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26655,155.6,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5985.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25166,76.10000000000001,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5990.0,57.5,57.8,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27728,203.6,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,5995.0,52.5,52.8,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30398,252.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6000.0,47.5,47.9,0.25,0.3,0.971,-0.029,0.003,2071,3550,0.003,4979,56533,2115.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6005.0,42.6,43.0,0.3,0.35,0.965,-0.035,0.003,108,1902,0.003,1880,31333,596.4,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6010.0,37.7,38.0,0.35,0.4,0.958,-0.042,0.004,108,4555,0.004,4584,32973,1876.8,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6015.0,32.8,33.2,0.5,0.55,0.943,-0.057,0.006,137,6991,0.006,937,29084,644.4,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6020.0,28.0,28.3,0.65,0.7,0.922,-0.078,0.008,297,13445,0.008,1500,40619,1437.6,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6025.0,23.2,23.6,0.9,1.0,0.893,-0.107,0.01,796,16677,0.01,1059,30697,1855.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6030.0,18.7,19.0,1.35,1.4,0.848,-0.152,0.014,392,26461,0.014,1585,37342,2767.8,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6035.0,14.4,14.6,1.95,2.05,0.783,-0.217,0.019,429,25841,0.019,1204,29457,3102.7,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6040.0,10.4,10.6,2.95,3.1,0.69,-0.31,0.024,447,38261,0.024,1161,37350,3859.2,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6045.0,6.9,7.1,4.5,4.6,0.565,-0.435,0.029,256,32946,0.029,1013,22780,3680.1,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6050.0,4.3,4.4,6.8,7.0,0.424,-0.576,0.028,1144,74535,0.028,2599,37755,10480.4,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6055.0,2.4,2.45,9.8,10.1,0.288,-0.712,0.025,714,57611,0.025,856,15971,3925.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6060.0,1.25,1.3,13.7,13.9,0.176,-0.824,0.019,943,73250,0.019,931,9819,3560.5999999999995,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6065.0,0.6,0.7,18.0,18.3,0.102,-0.898,0.013,1042,55761,0.013,1312,3574,3060.2,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6070.0,0.3,0.35,22.7,23.0,0.054,-0.946,0.008,1196,64927,0.008,1038,2033,1787.2,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6075.0,0.15,0.25,27.5,27.9,0.034,-0.966,0.005,1353,46179,0.005,590,874,971.5,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6080.0,0.1,0.15,32.4,32.9,0.021,-0.979,0.003,1047,39733,0.003,448,1041,448.50000000000006,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6085.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,1339,27212,0.002,420,547,351.79999999999995,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6090.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3143,18697,0.002,233,1352,675.2,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6095.0,0.05,0.1,47.3,47.8,0.011,-0.989,0.001,1194,13375,0.001,616,364,181.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6100.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,4978,12700,0.001,2723,861,770.0999999999999,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6105.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6110.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,2186,9006,0.0,129,83,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6115.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6120.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3092,7680,0.0,245,65,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6125.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6130.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2996,5913,0.0,102,19,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6135.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6140.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6145.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6150.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6155.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6160.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6165.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49492.49999999999]
["2025-02-12T14:09:53.000000000",6047.07,6170.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5925.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8960,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5930.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5492,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5935.0,111.9,112.5,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5940.0,106.9,107.5,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11046,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5945.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10642,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5950.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18601,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5955.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14488,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5960.0,87.0,87.5,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15627,145.8,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5965.0,82.0,82.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15915,142.00000000000003,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5970.0,77.0,77.5,0.05,0.15,0.993,-0.007,0.001,121,403,0.001,1131,20279,125.2,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5975.0,72.0,72.6,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21372,97.5,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5980.0,67.0,67.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26655,155.6,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5985.0,62.0,62.6,0.1,0.2,0.987,-0.013,0.001,62,281,0.001,699,25166,76.10000000000001,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5990.0,57.1,57.6,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27728,203.6,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,5995.0,52.3,52.6,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30398,252.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6000.0,47.3,47.6,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56543,2115.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6005.0,42.4,42.7,0.3,0.35,0.965,-0.035,0.003,108,1902,0.003,1880,31341,596.4,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6010.0,37.4,37.8,0.4,0.45,0.958,-0.042,0.004,108,4555,0.004,4584,32982,1876.8,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6015.0,32.6,32.9,0.5,0.55,0.943,-0.057,0.006,137,6991,0.006,937,29085,644.4,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6020.0,27.7,28.1,0.7,0.75,0.922,-0.078,0.008,297,13445,0.008,1500,40626,1437.6,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6025.0,23.0,23.4,0.95,1.0,0.893,-0.107,0.01,796,16683,0.01,1059,30703,1855.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6030.0,18.5,18.8,1.4,1.45,0.848,-0.152,0.014,392,26465,0.014,1585,37351,2767.8,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6035.0,14.1,14.4,2.05,2.1,0.783,-0.217,0.019,429,25852,0.019,1204,29477,3102.7,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6040.0,10.2,10.4,3.0,3.2,0.69,-0.31,0.024,447,38279,0.024,1161,37404,3859.2,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6045.0,6.8,7.0,4.6,4.8,0.565,-0.435,0.029,256,32963,0.029,1013,22861,3680.1,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6050.0,4.2,4.3,7.0,7.1,0.424,-0.576,0.028,1144,74627,0.028,2599,37760,10480.4,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6055.0,2.35,2.4,10.0,10.3,0.288,-0.712,0.025,714,57666,0.025,856,15971,3925.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6060.0,1.2,1.3,13.9,14.2,0.176,-0.824,0.019,943,73288,0.019,931,9840,3560.5999999999995,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6065.0,0.6,0.65,18.3,18.6,0.102,-0.898,0.013,1042,55809,0.013,1312,3584,3060.2,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6070.0,0.3,0.35,22.9,23.3,0.054,-0.946,0.008,1196,64946,0.008,1038,2033,1787.2,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6075.0,0.15,0.2,27.8,28.3,0.034,-0.966,0.005,1353,46189,0.005,590,874,971.5,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6080.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,1047,39733,0.003,448,1041,448.50000000000006,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6085.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,1339,27218,0.002,420,547,351.79999999999995,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6090.0,0.05,0.1,42.6,43.2,0.012,-0.988,0.002,3143,18697,0.002,233,1352,675.2,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6095.0,0.05,0.1,47.6,48.2,0.011,-0.989,0.001,1194,13380,0.001,616,364,181.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6100.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,4978,12709,0.001,2723,861,770.0999999999999,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6105.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6110.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2186,9006,0.0,129,83,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6115.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6125.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6130.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2996,5913,0.0,102,19,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6135.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6140.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3037,1707,0.0,184,18,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6145.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6150.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6155.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6160.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6165.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49492.49999999999]
["2025-02-12T14:10:04.000000000",6046.7,6170.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49492.49999999999]
["2025-02-12T14:10:15.000000000",6046.58,5925.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8961,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5930.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5518,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5935.0,112.0,112.5,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5940.0,107.0,107.5,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11048,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5945.0,102.0,102.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10642,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5950.0,97.0,97.5,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18605,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5955.0,92.0,92.5,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14488,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5960.0,87.0,87.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15627,145.8,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5965.0,82.1,82.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15950,142.00000000000003,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5970.0,77.1,77.6,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20282,125.2,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5975.0,72.1,72.6,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21372,97.5,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5980.0,67.1,67.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26655,155.6,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5985.0,62.1,62.6,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25166,76.10000000000001,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5990.0,57.1,57.7,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27728,203.6,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,5995.0,52.3,52.7,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30398,252.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6000.0,47.3,47.7,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56546,2115.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6005.0,42.4,42.8,0.3,0.35,0.965,-0.035,0.003,108,1902,0.003,1880,31342,596.4,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6010.0,37.5,37.9,0.35,0.45,0.953,-0.047,0.004,108,4555,0.004,4584,32985,1876.8,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6015.0,32.6,33.0,0.5,0.55,0.94,-0.06,0.006,137,6991,0.006,937,29086,644.4,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6020.0,27.7,28.1,0.65,0.75,0.918,-0.082,0.008,297,13445,0.008,1500,40629,1437.6,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6025.0,23.1,23.4,0.95,1.0,0.884,-0.114,0.011,796,16683,0.011,1059,30755,2040.5,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6030.0,18.5,18.8,1.35,1.45,0.838,-0.162,0.014,392,26470,0.014,1585,37414,2767.8,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6035.0,14.2,14.5,2.05,2.1,0.77,-0.23,0.019,429,25852,0.019,1204,29479,3102.7,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6040.0,10.2,10.4,3.0,3.2,0.673,-0.327,0.024,447,38293,0.024,1161,37474,3859.2,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6045.0,6.8,7.0,4.6,4.8,0.547,-0.453,0.028,256,32975,0.028,1013,22891,3553.2000000000003,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6050.0,4.2,4.3,7.0,7.1,0.407,-0.593,0.027,1144,74708,0.027,2599,37788,10106.1,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6055.0,2.35,2.4,10.0,10.3,0.274,-0.727,0.024,714,57735,0.024,856,15971,3768.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6060.0,1.2,1.3,13.8,14.1,0.167,-0.833,0.018,943,73325,0.018,931,9846,3373.2,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6065.0,0.6,0.65,18.2,18.5,0.095,-0.905,0.012,1042,55950,0.012,1312,3584,2824.8,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6070.0,0.3,0.35,23.0,23.3,0.053,-0.947,0.008,1196,65146,0.008,1038,2034,1787.2,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6075.0,0.15,0.2,27.7,28.2,0.03,-0.97,0.005,1353,46242,0.005,590,875,971.5,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6080.0,0.1,0.15,32.6,33.2,0.021,-0.979,0.003,1047,39744,0.003,448,1041,448.50000000000006,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6085.0,0.05,0.1,37.6,38.1,0.013,-0.987,0.002,1339,27219,0.002,420,547,351.79999999999995,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6090.0,0.05,0.1,42.6,43.1,0.011,-0.988,0.002,3143,18698,0.002,233,1352,675.2,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6095.0,0.05,0.1,47.6,48.1,0.011,-0.989,0.001,1194,13381,0.001,616,364,181.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6100.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,4978,12768,0.001,2723,861,770.0999999999999,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6105.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6110.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2186,9006,0.0,129,83,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6115.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6120.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6125.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3228,4266,0.0,125,22,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6130.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,2996,5916,0.0,102,19,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6135.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6140.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,3037,1709,0.0,184,18,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6145.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6150.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6155.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6160.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6165.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48596.99999999999]
["2025-02-12T14:10:15.000000000",6046.58,6170.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48596.99999999999]
["2025-02-12T14:10:26.000000000",6046.87,5925.0,121.1,122.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8967,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5930.0,116.1,117.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5529,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5935.0,108.7,112.6,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5940.0,106.1,107.6,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11048,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5945.0,101.1,102.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10642,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5950.0,96.1,97.5,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18605,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5955.0,91.1,92.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14488,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5960.0,86.1,87.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15627,145.8,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5965.0,81.1,82.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15951,142.00000000000003,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5970.0,73.2,77.5,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20282,125.2,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5975.0,69.3,72.6,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21372,97.5,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5980.0,66.1,67.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26655,155.6,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5985.0,61.6,62.7,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25166,76.10000000000001,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5990.0,56.6,57.7,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27728,203.6,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,5995.0,52.1,52.4,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30398,252.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6000.0,47.1,47.5,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56546,2115.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6005.0,42.2,42.6,0.3,0.35,0.965,-0.035,0.003,108,1902,0.003,1880,31342,596.4,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6010.0,37.3,37.6,0.4,0.45,0.955,-0.045,0.004,108,4555,0.004,4584,32985,1876.8,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6015.0,32.4,32.8,0.5,0.55,0.941,-0.059,0.006,137,6991,0.006,937,29088,644.4,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6020.0,27.6,27.9,0.7,0.75,0.922,-0.078,0.008,297,13445,0.008,1500,40630,1437.6,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6025.0,22.9,23.2,0.95,1.0,0.892,-0.108,0.01,796,16683,0.01,1059,30758,1855.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6030.0,18.3,18.6,1.4,1.45,0.844,-0.156,0.014,392,26470,0.014,1585,37433,2767.8,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6035.0,14.1,14.3,2.05,2.1,0.778,-0.222,0.019,429,25853,0.019,1204,29496,3102.7,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6040.0,10.1,10.3,3.1,3.2,0.683,-0.317,0.024,447,38293,0.024,1161,37498,3859.2,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6045.0,6.8,6.9,4.7,4.8,0.558,-0.442,0.029,256,33053,0.029,1013,22913,3680.1,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6050.0,4.2,4.3,7.0,7.2,0.417,-0.583,0.027,1144,74722,0.027,2599,37803,10106.1,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6055.0,2.35,2.4,10.1,10.4,0.282,-0.718,0.024,714,57807,0.024,856,15982,3768.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6060.0,1.2,1.25,14.0,14.3,0.173,-0.827,0.019,943,73406,0.019,931,9856,3560.5999999999995,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6065.0,0.6,0.65,18.4,18.8,0.101,-0.899,0.013,1042,55980,0.013,1312,3584,3060.2,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6070.0,0.3,0.35,23.1,23.5,0.054,-0.946,0.008,1196,65157,0.008,1038,2034,1787.2,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6075.0,0.15,0.2,27.8,28.2,0.03,-0.97,0.005,1353,46252,0.005,590,881,971.5,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6080.0,0.1,0.15,32.7,33.2,0.021,-0.979,0.003,1047,39749,0.003,448,1041,448.50000000000006,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6085.0,0.05,0.1,37.7,38.5,0.013,-0.987,0.002,1339,27220,0.002,420,547,351.79999999999995,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6090.0,0.05,0.1,42.6,43.6,0.012,-0.988,0.002,3143,18698,0.002,233,1352,675.2,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6095.0,0.05,0.1,47.6,48.6,0.011,-0.989,0.001,1194,13382,0.001,616,364,181.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6100.0,0.0,0.05,52.6,53.6,0.004,-0.996,0.001,4978,12779,0.001,2723,861,770.0999999999999,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6105.0,0.0,0.05,57.6,58.6,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6110.0,0.0,0.05,62.6,63.6,0.004,-0.996,0.0,2186,9006,0.0,129,83,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6115.0,0.0,0.05,67.6,72.0,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6120.0,0.0,0.05,72.6,77.0,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6125.0,0.0,0.05,77.6,82.0,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6130.0,0.0,0.05,82.6,87.0,0.003,-0.997,0.0,2996,5916,0.0,102,23,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6135.0,0.0,0.05,87.5,92.0,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6140.0,0.0,0.05,92.6,97.0,0.003,-0.997,0.0,3037,1709,0.0,184,18,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6145.0,0.0,0.05,97.5,102.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6150.0,0.0,0.05,102.5,107.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6155.0,0.0,0.05,107.6,111.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6160.0,0.0,0.05,112.5,116.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6165.0,0.0,0.05,117.5,123.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48961.19999999999]
["2025-02-12T14:10:26.000000000",6046.87,6170.0,0.0,0.05,122.5,129.1,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48961.19999999999]
["2025-02-12T14:10:42.000000000",6046.24,5925.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8967,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5930.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5535,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5935.0,111.1,111.7,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5940.0,106.1,106.7,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11051,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5945.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10642,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5950.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18605,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5955.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5960.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15627,145.8,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5965.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15952,142.00000000000003,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5970.0,76.2,76.7,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20283,125.2,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5975.0,71.2,71.7,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21383,97.5,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5980.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26655,155.6,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5985.0,61.2,61.8,0.15,0.2,0.985,-0.015,0.001,62,281,0.001,699,25166,76.10000000000001,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5990.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27728,203.6,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,5995.0,51.4,51.7,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30409,252.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6000.0,46.4,46.8,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56553,2115.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6005.0,41.5,41.8,0.3,0.35,0.965,-0.035,0.003,108,1902,0.003,1880,31348,596.4,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6010.0,36.6,36.9,0.4,0.45,0.953,-0.047,0.004,108,4555,0.004,4584,32991,1876.8,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6015.0,31.7,32.1,0.55,0.6,0.94,-0.06,0.006,137,6991,0.006,937,29103,644.4,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6020.0,26.9,27.2,0.75,0.8,0.918,-0.082,0.008,297,13445,0.008,1500,40641,1437.6,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6025.0,22.2,22.6,1.05,1.1,0.885,-0.115,0.011,796,16683,0.011,1059,30774,2040.5,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6030.0,17.7,18.0,1.5,1.6,0.837,-0.163,0.014,392,26471,0.014,1585,37484,2767.8,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6035.0,13.5,13.7,2.25,2.3,0.769,-0.231,0.019,429,25865,0.019,1204,29519,3102.7,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6040.0,9.6,9.8,3.3,3.5,0.674,-0.326,0.024,447,38295,0.024,1161,37519,3859.2,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6045.0,6.4,6.5,5.0,5.2,0.55,-0.449,0.027,256,33088,0.028,1013,22957,3527.6000000000004,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6050.0,3.9,4.0,7.5,7.7,0.41,-0.59,0.028,1144,74836,0.028,2599,37815,10480.4,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6055.0,2.15,2.2,10.7,11.0,0.273,-0.727,0.025,714,57882,0.025,856,15982,3925.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6060.0,1.1,1.2,14.7,14.9,0.166,-0.834,0.018,943,73433,0.018,931,9858,3373.2,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6065.0,0.55,0.6,19.1,19.4,0.096,-0.904,0.012,1042,56021,0.012,1312,3585,2824.8,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6070.0,0.3,0.35,23.8,24.2,0.054,-0.946,0.008,1196,65248,0.008,1038,2034,1787.2,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6075.0,0.15,0.2,28.6,29.1,0.03,-0.97,0.005,1353,46262,0.005,590,881,971.5,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6080.0,0.1,0.15,33.5,34.1,0.021,-0.979,0.003,1047,39756,0.003,448,1042,448.50000000000006,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6085.0,0.05,0.1,38.5,39.0,0.013,-0.987,0.002,1339,27225,0.002,420,547,351.79999999999995,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6090.0,0.05,0.1,43.4,44.0,0.012,-0.988,0.002,3143,18700,0.002,233,1352,675.2,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6095.0,0.05,0.1,48.4,49.0,0.011,-0.989,0.001,1194,13382,0.001,616,364,181.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6100.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4978,12782,0.001,2723,861,770.0999999999999,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6105.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6110.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2186,9006,0.0,129,83,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6115.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6120.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6125.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6130.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2996,5916,0.0,102,23,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6135.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6140.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3037,1709,0.0,184,18,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6145.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6150.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6155.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6160.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6165.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49102.7]
["2025-02-12T14:10:42.000000000",6046.24,6170.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49102.7]
["2025-02-12T14:10:53.000000000",6046.06,5925.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8967,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5930.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5541,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5935.0,110.9,111.5,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5940.0,105.9,106.5,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11051,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5945.0,100.9,101.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10642,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5950.0,95.9,96.5,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18605,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5955.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5960.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15627,145.8,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5965.0,81.0,81.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15952,142.00000000000003,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5970.0,76.0,76.6,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20285,125.2,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5975.0,71.0,71.6,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21383,97.5,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5980.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26655,155.6,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5985.0,61.0,61.6,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25166,76.10000000000001,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5990.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27728,203.6,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,5995.0,51.2,51.6,0.2,0.25,0.977,-0.023,0.002,184,660,0.002,1076,30413,252.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6000.0,46.3,46.6,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56555,2115.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6005.0,41.3,41.7,0.3,0.35,0.964,-0.036,0.003,108,1902,0.003,1880,31348,596.4,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6010.0,36.4,36.8,0.4,0.45,0.953,-0.047,0.005,108,4555,0.005,4584,32993,2346.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6015.0,31.6,31.9,0.55,0.6,0.936,-0.064,0.006,137,6991,0.006,937,29103,644.4,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6020.0,26.8,27.1,0.75,0.8,0.913,-0.087,0.008,297,13445,0.008,1500,40670,1437.6,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6025.0,22.1,22.4,1.05,1.1,0.88,-0.12,0.011,796,16683,0.011,1059,30809,2040.5,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6030.0,17.6,17.9,1.55,1.6,0.83,-0.17,0.015,392,26471,0.015,1585,37496,2965.4999999999995,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6035.0,13.3,13.6,2.25,2.35,0.759,-0.241,0.02,429,25865,0.02,1204,29541,3266.0000000000005,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6040.0,9.5,9.7,3.4,3.5,0.66,-0.34,0.024,447,38312,0.024,1161,37528,3859.2,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6045.0,6.3,6.5,5.1,5.3,0.533,-0.467,0.028,256,33091,0.028,1013,22988,3553.2000000000003,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6050.0,3.8,4.0,7.6,7.8,0.393,-0.607,0.027,1144,74845,0.027,2599,37822,10106.1,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6055.0,2.1,2.2,10.8,11.1,0.261,-0.739,0.024,714,57910,0.024,856,15983,3768.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6060.0,1.1,1.15,14.8,15.1,0.157,-0.843,0.018,943,73446,0.018,931,9861,3373.2,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6065.0,0.55,0.6,19.2,19.6,0.089,-0.911,0.012,1042,56023,0.012,1312,3585,2824.8,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6070.0,0.3,0.35,23.9,24.3,0.053,-0.947,0.007,1196,65260,0.007,1038,2034,1563.8,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6075.0,0.15,0.2,28.7,29.3,0.03,-0.97,0.004,1353,46275,0.004,590,881,777.2,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6080.0,0.1,0.15,33.7,34.2,0.021,-0.979,0.003,1047,39773,0.003,448,1042,448.50000000000006,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6085.0,0.05,0.1,38.6,39.2,0.013,-0.987,0.002,1339,27231,0.002,420,547,351.79999999999995,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6090.0,0.05,0.1,43.6,44.2,0.011,-0.989,0.002,3143,18700,0.002,233,1352,675.2,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6095.0,0.05,0.1,48.6,49.2,0.01,-0.989,0.001,1194,13385,0.001,616,364,181.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6100.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,4978,12883,0.001,2723,861,770.0999999999999,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6105.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,1331,8563,0.001,151,108,148.2,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6110.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,2186,9006,0.0,129,83,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6115.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6120.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6125.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6130.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2996,5916,0.0,102,23,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6135.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3116,2007,0.0,49,19,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6140.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3037,1709,0.0,184,18,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6145.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6150.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6155.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6160.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6165.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49009.5]
["2025-02-12T14:10:53.000000000",6046.06,6170.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5925.0,120.8,121.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8967,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5930.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5541,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5935.0,110.8,111.3,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5940.0,105.8,106.3,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11051,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5945.0,100.8,101.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10642,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5950.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18605,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5955.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5960.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15630,145.8,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5965.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15953,142.00000000000003,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5970.0,75.9,76.4,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20285,125.2,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5975.0,70.9,71.4,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21383,97.5,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5980.0,65.9,66.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26665,155.6,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5985.0,60.9,61.4,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25166,76.10000000000001,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5990.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27729,203.6,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,5995.0,51.1,51.5,0.2,0.25,0.977,-0.023,0.002,184,667,0.002,1076,30414,252.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6000.0,46.2,46.5,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56558,2115.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6005.0,41.2,41.6,0.35,0.4,0.964,-0.036,0.003,108,1904,0.003,1880,31355,596.4,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6010.0,36.3,36.7,0.4,0.5,0.953,-0.047,0.005,108,4555,0.005,4584,33011,2346.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6015.0,31.5,31.8,0.55,0.6,0.936,-0.064,0.006,137,6991,0.006,937,29118,644.4,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6020.0,26.7,27.0,0.75,0.8,0.913,-0.087,0.008,297,13445,0.008,1500,40709,1437.6,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6025.0,22.0,22.3,1.05,1.15,0.88,-0.12,0.011,796,16683,0.011,1059,30837,2040.5,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6030.0,17.5,17.8,1.55,1.6,0.83,-0.17,0.015,392,26471,0.015,1585,37525,2965.4999999999995,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6035.0,13.2,13.5,2.3,2.35,0.759,-0.241,0.02,429,25866,0.02,1204,29562,3266.0000000000005,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6040.0,9.4,9.6,3.4,3.5,0.66,-0.34,0.024,447,38324,0.024,1161,37557,3859.2,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6045.0,6.2,6.4,5.2,5.3,0.533,-0.467,0.028,256,33133,0.028,1013,23065,3553.2000000000003,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6050.0,3.7,3.9,7.7,7.9,0.393,-0.607,0.027,1144,74870,0.027,2599,37829,10106.1,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6055.0,2.05,2.15,10.9,11.2,0.261,-0.739,0.024,714,57942,0.024,856,15987,3768.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6060.0,1.05,1.15,14.9,15.2,0.157,-0.843,0.018,943,73503,0.018,931,9866,3373.2,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6065.0,0.55,0.6,19.4,19.7,0.089,-0.911,0.012,1042,56026,0.012,1312,3585,2824.8,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6070.0,0.25,0.3,24.1,24.4,0.053,-0.947,0.007,1196,65272,0.007,1038,2034,1563.8,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6075.0,0.15,0.2,28.9,29.4,0.03,-0.97,0.004,1353,46288,0.004,590,882,777.2,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6080.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,1047,39780,0.003,448,1072,448.50000000000006,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6085.0,0.05,0.1,38.8,39.3,0.013,-0.987,0.002,1339,27231,0.002,420,547,351.79999999999995,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6090.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,3143,18700,0.002,233,1382,675.2,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6095.0,0.05,0.1,48.8,49.3,0.01,-0.989,0.001,1194,13385,0.001,616,364,181.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6100.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,4978,12884,0.001,2723,861,770.0999999999999,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6105.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,1331,8565,0.001,151,108,148.2,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6110.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,2186,9006,0.0,129,85,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6115.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6120.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6125.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6130.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2996,5916,0.0,102,23,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6135.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6140.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3037,1709,0.0,184,18,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6145.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6150.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6155.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6160.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6165.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49009.5]
["2025-02-12T14:11:05.000000000",6045.71,6170.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49009.5]
["2025-02-12T14:11:16.000000000",6045.66,5925.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8967,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5930.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5542,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5935.0,110.9,111.4,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5674,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5940.0,105.9,106.4,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11053,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5945.0,100.9,101.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10642,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5950.0,95.8,96.5,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18605,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5955.0,90.9,91.5,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5960.0,85.9,86.5,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15630,145.8,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5965.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15953,142.00000000000003,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5970.0,75.9,76.5,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20285,125.2,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5975.0,70.9,71.5,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21383,97.5,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5980.0,65.9,66.5,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26666,155.6,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5985.0,61.0,61.5,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25166,76.10000000000001,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5990.0,56.0,56.6,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27731,203.6,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,5995.0,51.2,51.5,0.2,0.25,0.977,-0.023,0.002,184,667,0.002,1076,30414,252.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6000.0,46.2,46.6,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56558,2115.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6005.0,41.3,41.6,0.35,0.4,0.96,-0.04,0.004,108,1904,0.004,1880,31356,795.2,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6010.0,36.4,36.7,0.4,0.5,0.949,-0.052,0.005,108,4555,0.005,4584,33012,2346.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6015.0,31.5,31.9,0.55,0.6,0.933,-0.067,0.006,137,6991,0.006,937,29118,644.4,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6020.0,26.7,27.0,0.75,0.8,0.909,-0.092,0.008,297,13445,0.009,1500,40815,1587.5999999999997,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6025.0,22.1,22.4,1.05,1.1,0.875,-0.125,0.011,796,16683,0.011,1059,30840,2040.5,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6030.0,17.5,17.8,1.55,1.6,0.823,-0.177,0.015,392,26471,0.015,1585,37529,2965.4999999999995,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6035.0,13.3,13.6,2.25,2.35,0.751,-0.252,0.02,429,25866,0.02,1204,29580,3266.0000000000005,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6040.0,9.5,9.7,3.4,3.5,0.646,-0.352,0.025,447,38337,0.025,1161,37586,4020.000000000001,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6045.0,6.2,6.4,5.1,5.3,0.518,-0.482,0.028,256,33149,0.028,1013,23088,3553.2000000000003,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6050.0,3.8,3.9,7.6,7.8,0.378,-0.619,0.027,1144,74877,0.027,2599,37973,10106.1,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6055.0,2.1,2.15,10.9,11.1,0.249,-0.751,0.023,714,57955,0.023,856,15989,3611.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6060.0,1.1,1.15,14.8,15.1,0.15,-0.849,0.017,943,73517,0.017,931,9867,3185.8,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6065.0,0.55,0.6,19.3,19.6,0.088,-0.912,0.011,1042,56039,0.011,1312,3585,2589.4,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6070.0,0.3,0.35,24.0,24.4,0.046,-0.954,0.007,1196,65296,0.007,1038,2034,1563.8,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6075.0,0.15,0.2,28.8,29.4,0.029,-0.971,0.004,1353,46289,0.004,590,882,777.2,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6080.0,0.1,0.15,33.7,34.3,0.02,-0.98,0.003,1047,39783,0.003,448,1072,448.50000000000006,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6085.0,0.05,0.1,38.7,39.3,0.012,-0.988,0.002,1339,27233,0.002,420,547,351.79999999999995,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6090.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,3143,18700,0.002,233,1382,675.2,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6095.0,0.05,0.1,48.7,49.2,0.01,-0.99,0.001,1194,13388,0.001,616,364,181.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6100.0,0.0,0.05,53.6,54.3,0.004,-0.996,0.001,4978,12890,0.001,2723,861,770.0999999999999,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6105.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,1331,8565,0.001,151,108,148.2,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6110.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2186,9006,0.0,129,85,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6115.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6130.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2996,5916,0.0,102,23,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6135.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6140.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3037,1709,0.0,184,18,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6145.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6150.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6155.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6160.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6165.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48939.3]
["2025-02-12T14:11:16.000000000",6045.66,6170.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48939.3]
["2025-02-12T14:11:27.000000000",6045.91,5925.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8967,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5930.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5542,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5935.0,111.3,111.8,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5940.0,106.3,106.8,0.0,0.1,0.996,-0.004,0.0,85,388,0.0,907,11053,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5945.0,101.3,101.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10642,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5950.0,96.3,96.8,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18605,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5955.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5960.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15630,145.8,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5965.0,81.3,81.9,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15953,142.00000000000003,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5970.0,76.3,76.9,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20285,125.2,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5975.0,71.3,71.9,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21383,97.5,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5980.0,66.4,66.9,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26666,155.6,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5985.0,61.4,61.9,0.1,0.2,0.983,-0.017,0.001,62,281,0.001,699,25166,76.10000000000001,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5990.0,56.4,57.0,0.15,0.2,0.982,-0.018,0.002,78,552,0.002,940,27735,203.6,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,5995.0,51.5,51.9,0.2,0.25,0.977,-0.023,0.002,184,667,0.002,1076,30414,252.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6000.0,46.6,47.0,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56633,2115.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6005.0,41.6,42.0,0.3,0.35,0.96,-0.04,0.004,108,1904,0.004,1880,31439,795.2,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6010.0,36.7,37.1,0.4,0.45,0.95,-0.05,0.005,108,4555,0.005,4584,33012,2346.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6015.0,31.9,32.2,0.55,0.6,0.935,-0.065,0.006,137,6991,0.006,937,29123,644.4,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6020.0,27.1,27.4,0.7,0.8,0.912,-0.088,0.008,297,13445,0.008,1500,40816,1437.6,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6025.0,22.4,22.7,1.0,1.1,0.876,-0.124,0.011,796,16683,0.011,1059,30857,2040.5,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6030.0,17.8,18.2,1.5,1.55,0.824,-0.176,0.015,392,26471,0.015,1585,37584,2965.4999999999995,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6035.0,13.6,13.9,2.2,2.25,0.752,-0.248,0.02,429,25866,0.02,1204,29594,3266.0000000000005,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6040.0,9.7,9.9,3.2,3.4,0.65,-0.35,0.025,447,38341,0.025,1161,37599,4020.000000000001,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6045.0,6.4,6.6,4.9,5.1,0.52,-0.48,0.028,256,33175,0.028,1013,23112,3553.2000000000003,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6050.0,3.9,4.0,7.4,7.6,0.382,-0.618,0.027,1144,74902,0.027,2599,37973,10106.1,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6055.0,2.15,2.25,10.6,10.9,0.253,-0.747,0.023,714,57981,0.023,856,15996,3611.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6060.0,1.1,1.2,14.5,14.8,0.154,-0.846,0.017,943,73535,0.017,931,9872,3185.8,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6065.0,0.55,0.65,18.9,19.3,0.088,-0.912,0.011,1042,56074,0.011,1312,3588,2589.4,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6070.0,0.3,0.35,23.6,24.0,0.052,-0.948,0.007,1196,65310,0.007,1038,2034,1563.8,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6075.0,0.15,0.2,28.4,28.9,0.029,-0.971,0.004,1353,46305,0.004,590,882,777.2,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6080.0,0.1,0.15,33.3,33.9,0.02,-0.98,0.003,1047,39784,0.003,448,1072,448.50000000000006,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6085.0,0.05,0.1,38.3,38.8,0.012,-0.988,0.002,1339,27234,0.002,420,547,351.79999999999995,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6090.0,0.05,0.1,43.3,43.8,0.011,-0.989,0.002,3143,18700,0.002,233,1382,675.2,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6095.0,0.05,0.1,48.3,48.8,0.01,-0.99,0.001,1194,13388,0.001,616,364,181.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6100.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,4978,12899,0.001,2723,861,770.0999999999999,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6105.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,1331,8565,0.001,151,108,148.2,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6110.0,0.0,0.05,63.2,63.8,0.003,-0.997,0.0,2186,9006,0.0,129,85,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6115.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6120.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6125.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6130.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,2996,5916,0.0,102,23,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6135.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6140.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3037,1709,0.0,184,18,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6145.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6150.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6155.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6160.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6165.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48789.3]
["2025-02-12T14:11:27.000000000",6045.91,6170.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48789.3]
["2025-02-12T14:11:38.000000000",6046.1,5925.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8967,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5930.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5543,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5935.0,111.4,112.0,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5940.0,106.4,107.0,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5945.0,101.4,102.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10642,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5950.0,96.4,97.0,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18605,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5955.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5960.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15630,145.8,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5965.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15953,142.00000000000003,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5970.0,76.4,77.0,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20285,125.2,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5975.0,71.5,72.0,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21383,97.5,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5980.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26666,155.6,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5985.0,61.5,62.1,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25166,76.10000000000001,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5990.0,56.5,57.1,0.15,0.2,0.982,-0.018,0.002,78,553,0.002,940,27735,203.6,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,5995.0,51.6,52.0,0.2,0.25,0.977,-0.023,0.002,184,667,0.002,1076,30415,252.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6000.0,46.7,47.0,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56708,2115.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6005.0,41.8,42.1,0.3,0.35,0.964,-0.036,0.003,108,1904,0.003,1880,31439,596.4,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6010.0,36.8,37.2,0.4,0.45,0.953,-0.047,0.005,108,4555,0.005,4584,33012,2346.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6015.0,32.0,32.3,0.5,0.6,0.938,-0.062,0.006,137,6991,0.006,937,29130,644.4,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6020.0,27.2,27.5,0.7,0.75,0.917,-0.083,0.008,297,13445,0.008,1500,40817,1437.6,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6025.0,22.5,22.8,1.0,1.05,0.883,-0.117,0.011,796,16683,0.011,1059,30857,2040.5,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6030.0,17.9,18.2,1.45,1.55,0.834,-0.166,0.015,392,26473,0.015,1585,37585,2965.4999999999995,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6035.0,13.6,13.9,2.15,2.25,0.764,-0.236,0.02,429,25867,0.02,1204,29627,3266.0000000000005,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6040.0,9.8,10.0,3.2,3.3,0.665,-0.335,0.025,447,38345,0.025,1161,37601,4020.000000000001,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6045.0,6.5,6.6,4.9,5.0,0.537,-0.463,0.029,256,33201,0.029,1013,23148,3680.1,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6050.0,3.9,4.1,7.3,7.5,0.397,-0.603,0.027,1144,74922,0.027,2599,37980,10106.1,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6055.0,2.2,2.25,10.5,10.8,0.266,-0.734,0.024,714,58007,0.024,856,15996,3768.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6060.0,1.15,1.2,14.4,14.7,0.161,-0.839,0.018,943,73547,0.018,931,9872,3373.2,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6065.0,0.55,0.6,18.9,19.2,0.094,-0.906,0.012,1042,56083,0.012,1312,3588,2824.8,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6070.0,0.3,0.35,23.6,23.9,0.053,-0.947,0.007,1196,65317,0.007,1038,2034,1563.8,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6075.0,0.15,0.2,28.3,28.8,0.03,-0.97,0.004,1353,46306,0.004,590,882,777.2,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6080.0,0.1,0.15,33.2,33.8,0.021,-0.979,0.003,1047,39784,0.003,448,1072,448.50000000000006,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6085.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,1339,27234,0.002,420,547,351.79999999999995,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6090.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,3143,18700,0.002,233,1382,675.2,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6095.0,0.05,0.1,48.1,48.7,0.01,-0.99,0.001,1194,13388,0.001,616,364,181.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6100.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,4978,12902,0.001,2723,861,770.0999999999999,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6105.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1331,8565,0.001,151,108,148.2,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6110.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2186,9006,0.0,129,85,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6115.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6125.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6130.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2996,5916,0.0,102,23,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6135.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6140.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3037,1709,0.0,184,18,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6145.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6150.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6155.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6160.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6165.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49297.2]
["2025-02-12T14:11:38.000000000",6046.1,6170.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5925.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8967,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5930.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5547,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5935.0,111.2,111.8,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5940.0,106.2,106.8,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5945.0,101.2,101.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10642,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5950.0,96.2,96.8,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18605,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5955.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5960.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15630,145.8,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5965.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15953,142.00000000000003,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5970.0,76.3,76.8,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20285,125.2,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5975.0,71.3,71.8,0.1,0.15,0.989,-0.011,0.001,55,262,0.001,920,21384,97.5,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5980.0,66.3,66.9,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26666,155.6,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5985.0,61.3,61.9,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25167,76.10000000000001,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5990.0,56.4,56.9,0.15,0.2,0.982,-0.018,0.002,78,553,0.002,940,27735,203.6,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,5995.0,51.5,51.9,0.2,0.25,0.977,-0.023,0.002,184,667,0.002,1076,30415,252.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6000.0,46.6,46.9,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56713,2115.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6005.0,41.6,42.0,0.3,0.35,0.964,-0.036,0.003,108,1904,0.003,1880,31449,596.4,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6010.0,36.7,37.0,0.4,0.45,0.953,-0.047,0.005,108,4555,0.005,4584,33012,2346.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6015.0,31.8,32.2,0.55,0.6,0.938,-0.062,0.006,137,6991,0.006,937,29133,644.4,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6020.0,27.0,27.3,0.7,0.8,0.917,-0.083,0.008,297,13448,0.008,1500,40826,1437.6,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6025.0,22.3,22.7,1.0,1.1,0.883,-0.117,0.011,796,16685,0.011,1059,30869,2040.5,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6030.0,17.8,18.1,1.5,1.55,0.834,-0.166,0.015,392,26473,0.015,1585,37592,2965.4999999999995,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6035.0,13.5,13.8,2.2,2.25,0.764,-0.236,0.02,429,25869,0.02,1204,29631,3266.0000000000005,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6040.0,9.6,9.9,3.3,3.4,0.665,-0.335,0.025,447,38351,0.025,1161,37616,4020.000000000001,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6045.0,6.4,6.5,4.9,5.1,0.537,-0.463,0.029,256,33223,0.029,1013,23172,3680.1,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6050.0,3.9,4.0,7.4,7.6,0.397,-0.603,0.027,1144,74940,0.027,2599,37987,10106.1,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6055.0,2.15,2.2,10.6,10.9,0.266,-0.734,0.024,714,58011,0.024,856,16005,3768.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6060.0,1.1,1.15,14.6,14.8,0.161,-0.839,0.018,943,73582,0.018,931,9872,3373.2,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6065.0,0.55,0.6,19.0,19.3,0.094,-0.906,0.012,1042,56085,0.012,1312,3595,2824.8,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6070.0,0.3,0.35,23.7,24.0,0.053,-0.947,0.007,1196,65321,0.007,1038,2034,1563.8,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6075.0,0.15,0.2,28.5,29.0,0.03,-0.97,0.004,1353,46307,0.004,590,882,777.2,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6080.0,0.1,0.15,33.4,33.9,0.021,-0.979,0.003,1047,39788,0.003,448,1072,448.50000000000006,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6085.0,0.05,0.1,38.4,38.9,0.013,-0.987,0.002,1339,27235,0.002,420,547,351.79999999999995,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6090.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,3143,18700,0.002,233,1382,675.2,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6095.0,0.05,0.1,48.3,48.9,0.01,-0.99,0.001,1194,13388,0.001,616,364,181.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6100.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4978,12906,0.001,2723,861,770.0999999999999,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6105.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,1331,8565,0.001,151,108,148.2,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6110.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,2186,9006,0.0,129,85,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6115.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6120.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6125.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6130.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2996,5916,0.0,102,23,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6135.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6140.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3037,1709,0.0,184,18,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6145.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6150.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6155.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6160.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6165.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49297.2]
["2025-02-12T14:11:49.000000000",6045.94,6170.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49297.2]
["2025-02-12T14:12:00.000000000",6045.89,5925.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,8967,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5930.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5547,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5935.0,111.1,111.7,0.05,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5940.0,106.1,106.7,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5945.0,101.1,101.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5950.0,96.1,96.7,0.05,0.1,0.994,-0.006,0.0,6937,671,0.0,9696,18605,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5955.0,91.1,91.7,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5960.0,86.1,86.7,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15630,145.8,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5965.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15957,142.00000000000003,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5970.0,76.1,76.7,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20285,125.2,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5975.0,71.2,71.7,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21384,97.5,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5980.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26666,155.6,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5985.0,61.2,61.8,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25167,76.10000000000001,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5990.0,56.2,56.8,0.15,0.2,0.982,-0.018,0.002,78,553,0.002,940,27735,203.6,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,5995.0,51.4,51.7,0.2,0.25,0.977,-0.023,0.002,184,667,0.002,1076,30415,252.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6000.0,46.4,46.7,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56714,2115.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6005.0,41.5,41.8,0.3,0.35,0.962,-0.038,0.004,108,1904,0.004,1880,31449,795.2,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6010.0,36.6,36.9,0.4,0.45,0.953,-0.047,0.005,108,4555,0.005,4584,33015,2346.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6015.0,31.7,32.0,0.55,0.6,0.936,-0.064,0.006,137,6991,0.006,937,29133,644.4,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6020.0,26.9,27.2,0.75,0.8,0.913,-0.087,0.008,297,13448,0.008,1500,40826,1437.6,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6025.0,22.2,22.5,1.05,1.1,0.879,-0.121,0.011,796,16685,0.011,1059,30871,2040.5,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6030.0,17.7,18.0,1.5,1.6,0.829,-0.173,0.015,392,26473,0.015,1585,37596,2965.4999999999995,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6035.0,13.4,13.7,2.2,2.3,0.756,-0.243,0.02,429,25869,0.02,1204,29695,3266.0000000000005,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6040.0,9.6,9.8,3.3,3.4,0.657,-0.344,0.025,447,38351,0.025,1161,37628,4020.000000000001,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6045.0,6.3,6.5,5.0,5.2,0.528,-0.472,0.028,256,33236,0.028,1013,23175,3553.2000000000003,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6050.0,3.8,4.0,7.5,7.7,0.389,-0.611,0.027,1144,74986,0.027,2599,37988,10106.1,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6055.0,2.1,2.2,10.7,10.9,0.257,-0.743,0.023,714,58015,0.023,856,16005,3611.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6060.0,1.1,1.15,14.7,14.9,0.154,-0.846,0.017,943,73611,0.017,931,9879,3185.8,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6065.0,0.55,0.6,19.1,19.4,0.089,-0.911,0.011,1042,56097,0.011,1312,3596,2589.4,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6070.0,0.3,0.35,23.8,24.2,0.052,-0.948,0.007,1196,65321,0.007,1038,2034,1563.8,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6075.0,0.15,0.2,28.5,29.1,0.03,-0.97,0.004,1353,46307,0.004,590,882,777.2,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6080.0,0.1,0.15,33.5,34.1,0.02,-0.979,0.003,1047,39797,0.003,448,1072,448.50000000000006,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6085.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,1339,27237,0.002,420,547,351.79999999999995,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6090.0,0.05,0.1,43.4,44.0,0.011,-0.989,0.002,3143,18700,0.002,233,1382,675.2,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6095.0,0.05,0.1,48.4,49.0,0.01,-0.99,0.001,1194,13423,0.001,616,364,181.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6100.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4978,12906,0.001,2723,861,770.0999999999999,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6105.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,1331,8565,0.001,151,108,148.2,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6110.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,2186,9006,0.0,129,85,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6115.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6120.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6125.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6130.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2996,5916,0.0,102,23,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6135.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6140.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3037,1709,0.0,184,18,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6145.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6150.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6155.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6160.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6165.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48789.3]
["2025-02-12T14:12:00.000000000",6045.89,6170.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5925.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9065,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5930.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5547,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5935.0,110.6,111.1,0.0,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5675,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5940.0,105.6,106.1,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5945.0,100.6,101.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5950.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,6937,691,0.0,9696,18605,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5955.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5960.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15632,145.8,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5965.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15958,142.00000000000003,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5970.0,75.6,76.1,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20285,125.2,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5975.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21384,97.5,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5980.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26667,155.6,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5985.0,60.7,61.2,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25173,76.10000000000001,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5990.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27735,203.6,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,5995.0,50.8,51.2,0.2,0.25,0.977,-0.023,0.002,184,667,0.002,1076,30420,252.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6000.0,45.9,46.2,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56714,2115.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6005.0,41.0,41.3,0.35,0.4,0.96,-0.038,0.004,108,1904,0.004,1880,31449,795.2,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6010.0,36.1,36.4,0.45,0.5,0.951,-0.049,0.005,108,4555,0.005,4584,33025,2346.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6015.0,31.2,31.5,0.6,0.65,0.935,-0.065,0.006,137,6991,0.006,937,29145,644.4,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6020.0,26.4,26.7,0.8,0.85,0.91,-0.089,0.008,297,13448,0.008,1500,40827,1437.6,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6025.0,21.7,22.1,1.1,1.2,0.875,-0.125,0.011,796,16689,0.011,1059,30884,2040.5,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6030.0,17.3,17.5,1.6,1.7,0.824,-0.176,0.015,392,26473,0.015,1585,37638,2965.4999999999995,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6035.0,13.0,13.3,2.4,2.45,0.751,-0.249,0.02,429,25871,0.02,1204,29713,3266.0000000000005,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6040.0,9.3,9.5,3.5,3.7,0.651,-0.349,0.025,447,38367,0.025,1161,37687,4020.000000000001,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6045.0,6.1,6.2,5.3,5.5,0.523,-0.477,0.028,256,33251,0.028,1013,23227,3553.2000000000003,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6050.0,3.7,3.8,7.8,8.0,0.383,-0.617,0.027,1144,75005,0.027,2599,38018,10106.1,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6055.0,2.0,2.05,11.2,11.4,0.251,-0.749,0.023,714,58024,0.023,856,16005,3611.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6060.0,1.05,1.1,15.1,15.5,0.151,-0.849,0.017,943,73649,0.017,931,9879,3185.8,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6065.0,0.5,0.6,19.6,20.0,0.088,-0.912,0.011,1042,56109,0.011,1312,3596,2589.4,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6070.0,0.25,0.3,24.4,24.7,0.052,-0.948,0.007,1196,65328,0.007,1038,2034,1563.8,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6075.0,0.15,0.2,29.1,29.6,0.029,-0.971,0.004,1353,46308,0.004,590,882,777.2,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6080.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,1047,39813,0.003,448,1072,448.50000000000006,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6085.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,1339,27247,0.002,420,547,351.79999999999995,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6090.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,3143,18705,0.002,233,1382,675.2,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6095.0,0.05,0.1,49.0,49.5,0.01,-0.99,0.001,1194,13428,0.001,616,364,181.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6100.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,4978,12907,0.001,2723,861,770.0999999999999,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6105.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.001,1331,8565,0.001,151,108,148.2,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6110.0,0.0,0.05,64.0,64.5,0.003,-0.996,0.0,2186,9006,0.0,129,85,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6115.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6120.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6125.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6130.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2996,5916,0.0,102,23,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6135.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6140.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,3037,1709,0.0,184,18,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6145.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6150.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6155.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6160.0,0.0,0.05,114.0,114.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6165.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48789.3]
["2025-02-12T14:12:11.000000000",6045.57,6170.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,48789.3]
["2025-02-12T14:12:22.000000000",6045.16,5925.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9065,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5930.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5547,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5935.0,110.3,110.8,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5940.0,105.3,105.8,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5945.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5950.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,6937,691,0.0,9696,18605,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5955.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5960.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15634,145.8,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5965.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15961,142.00000000000003,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5970.0,75.3,75.9,0.05,0.15,0.991,-0.009,0.001,121,403,0.001,1131,20285,125.2,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5975.0,70.3,70.9,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21384,97.5,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5980.0,65.4,65.9,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26667,155.6,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5985.0,60.4,60.9,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25173,76.10000000000001,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5990.0,55.4,56.0,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27735,203.6,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,5995.0,50.5,50.9,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30420,252.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6000.0,45.6,45.9,0.25,0.3,0.971,-0.029,0.003,2071,3551,0.003,4979,56715,2115.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6005.0,40.6,41.0,0.35,0.4,0.96,-0.04,0.004,108,1904,0.004,1880,31450,795.2,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6010.0,35.7,36.1,0.45,0.5,0.948,-0.052,0.005,108,4555,0.005,4584,33025,2346.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6015.0,30.9,31.3,0.6,0.65,0.931,-0.069,0.006,137,6991,0.006,937,29145,644.4,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6020.0,26.1,26.5,0.8,0.85,0.908,-0.092,0.009,297,13449,0.009,1500,40829,1617.2999999999995,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6025.0,21.5,21.8,1.15,1.2,0.87,-0.13,0.012,796,16689,0.012,1059,30885,2226.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6030.0,17.0,17.3,1.65,1.75,0.817,-0.183,0.016,392,26473,0.016,1585,37682,3163.2,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6035.0,12.8,13.0,2.45,2.55,0.741,-0.259,0.02,429,25873,0.02,1204,29718,3266.0000000000005,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6040.0,9.0,9.3,3.6,3.8,0.639,-0.361,0.025,447,38375,0.025,1161,37700,4020.000000000001,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6045.0,5.9,6.1,5.5,5.6,0.509,-0.491,0.028,256,33255,0.028,1013,23231,3553.2000000000003,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6050.0,3.6,3.7,8.1,8.3,0.372,-0.628,0.027,1144,75015,0.027,2599,38100,10106.1,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6055.0,1.95,2.0,11.4,11.7,0.242,-0.758,0.023,714,58058,0.023,856,16006,3611.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6060.0,1.0,1.05,15.4,15.8,0.145,-0.855,0.016,943,73664,0.016,931,9883,2998.4,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6065.0,0.5,0.55,19.9,20.3,0.082,-0.918,0.011,1042,56111,0.011,1312,3596,2589.4,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6070.0,0.25,0.3,24.6,25.0,0.046,-0.954,0.007,1196,65328,0.007,1038,2034,1563.8,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6075.0,0.15,0.2,29.4,30.0,0.029,-0.971,0.004,1353,46318,0.004,590,882,777.2,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6080.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,1047,39813,0.003,448,1072,448.50000000000006,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6085.0,0.05,0.1,39.3,39.9,0.012,-0.988,0.002,1339,27247,0.002,420,547,351.79999999999995,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6090.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.002,3143,18705,0.002,233,1382,675.2,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6095.0,0.05,0.1,49.3,49.8,0.01,-0.99,0.001,1194,13428,0.001,616,364,181.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6100.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,4978,12907,0.001,2723,861,770.0999999999999,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6105.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,1331,8565,0.0,151,108,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6110.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2186,9006,0.0,129,85,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6115.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6120.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6125.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6130.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2996,5916,0.0,102,23,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6135.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6140.0,0.0,0.05,94.2,94.8,0.002,-0.997,0.0,3037,1709,0.0,184,18,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6145.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6150.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6155.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6160.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6165.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49016.6]
["2025-02-12T14:12:22.000000000",6045.16,6170.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5925.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9065,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5930.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5547,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5935.0,110.0,110.6,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5940.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5945.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5950.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,6937,691,0.0,9696,18605,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5955.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5960.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15635,145.8,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5965.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15971,142.00000000000003,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5970.0,75.1,75.7,0.05,0.1,0.991,-0.009,0.001,121,403,0.001,1131,20304,125.2,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5975.0,70.1,70.7,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21384,97.5,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5980.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26667,155.6,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5985.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25173,76.10000000000001,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5990.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27735,203.6,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,5995.0,50.4,50.8,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30430,252.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6000.0,45.4,45.8,0.3,0.35,0.971,-0.029,0.003,2071,3551,0.003,4979,56717,2115.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6005.0,40.5,40.9,0.35,0.4,0.96,-0.04,0.004,108,1904,0.004,1880,31451,795.2,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6010.0,35.6,36.0,0.45,0.5,0.948,-0.052,0.005,108,4555,0.005,4584,33027,2346.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6015.0,30.8,31.1,0.6,0.65,0.931,-0.069,0.006,137,6991,0.006,937,29155,644.4,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6020.0,26.0,26.3,0.85,0.9,0.908,-0.092,0.009,297,13449,0.009,1500,40833,1617.2999999999995,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6025.0,21.3,21.7,1.2,1.25,0.87,-0.13,0.012,796,16699,0.012,1059,30917,2226.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6030.0,17.0,17.2,1.7,1.8,0.817,-0.183,0.016,392,26473,0.016,1585,37691,3163.2,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6035.0,12.8,13.0,2.5,2.6,0.741,-0.259,0.02,429,25884,0.02,1204,29739,3266.0000000000005,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6040.0,9.0,9.2,3.7,3.9,0.639,-0.361,0.025,447,38378,0.025,1161,37727,4020.000000000001,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6045.0,5.9,6.0,5.6,5.7,0.509,-0.491,0.028,256,33339,0.028,1013,23279,3553.2000000000003,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6050.0,3.5,3.6,8.2,8.4,0.372,-0.628,0.027,1144,75083,0.027,2599,38111,10106.1,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6055.0,1.95,2.0,11.5,11.8,0.242,-0.758,0.023,714,58076,0.023,856,16006,3611.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6060.0,1.0,1.05,15.5,15.9,0.145,-0.855,0.016,943,73718,0.016,931,9883,2998.4,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6065.0,0.5,0.55,20.0,20.4,0.082,-0.918,0.011,1042,56122,0.011,1312,3596,2589.4,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6070.0,0.25,0.3,24.8,25.1,0.046,-0.954,0.007,1196,65331,0.007,1038,2034,1563.8,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6075.0,0.15,0.2,29.6,30.0,0.029,-0.971,0.004,1353,46347,0.004,590,882,777.2,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6080.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,1047,39813,0.003,448,1072,448.50000000000006,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6085.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,1339,27449,0.002,420,547,351.79999999999995,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6090.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.002,3143,18706,0.002,233,1383,675.2,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6095.0,0.05,0.1,49.5,50.1,0.01,-0.99,0.001,1194,13429,0.001,616,364,181.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6100.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,4978,12907,0.001,2723,861,770.0999999999999,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6105.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,1331,8565,0.0,151,108,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6110.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2186,9006,0.0,129,85,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6115.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6120.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6125.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6130.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6135.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6140.0,0.0,0.05,94.5,95.0,0.002,-0.997,0.0,3037,1709,0.0,184,18,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6145.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6150.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6155.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6160.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6165.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49016.6]
["2025-02-12T14:12:34.000000000",6045.08,6170.0,0.0,0.05,124.5,125.0,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49016.6]
["2025-02-12T14:12:45.000000000",6044.25,5920.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5925.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9065,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5930.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5547,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5935.0,109.0,109.5,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5940.0,104.0,104.5,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5945.0,99.0,99.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5950.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,6937,691,0.0,9696,18605,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5955.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14492,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5960.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15637,145.8,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5965.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15985,142.00000000000003,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5970.0,74.0,74.5,0.1,0.15,0.993,-0.007,0.001,121,403,0.001,1131,20344,125.2,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5975.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21384,97.5,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5980.0,64.1,64.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26668,155.6,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5985.0,59.1,59.6,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25174,76.10000000000001,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5990.0,54.1,54.6,0.2,0.25,0.982,-0.018,0.002,78,573,0.002,940,27760,203.6,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,5995.0,49.3,49.6,0.25,0.3,0.976,-0.024,0.002,184,667,0.002,1076,30434,252.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6000.0,44.4,44.7,0.3,0.35,0.967,-0.031,0.003,2071,3551,0.003,4979,56727,2115.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6005.0,39.5,39.8,0.4,0.45,0.96,-0.04,0.004,108,1904,0.004,1880,31463,795.2,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6010.0,34.6,34.9,0.5,0.55,0.948,-0.052,0.005,108,4555,0.005,4584,33045,2346.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6015.0,29.8,30.1,0.7,0.75,0.931,-0.069,0.006,137,6991,0.006,937,29184,644.4,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6020.0,25.0,25.3,0.95,1.0,0.908,-0.092,0.009,297,13450,0.009,1500,40881,1617.2999999999995,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6025.0,20.4,20.7,1.35,1.4,0.87,-0.13,0.012,796,16700,0.012,1059,30949,2226.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6030.0,16.1,16.3,1.95,2.0,0.818,-0.183,0.016,392,26475,0.016,1585,37729,3163.2,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6035.0,12.0,12.2,2.85,2.9,0.741,-0.258,0.02,429,25892,0.02,1204,29816,3266.0000000000005,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6040.0,8.4,8.5,4.2,4.3,0.639,-0.361,0.025,447,38386,0.025,1161,37805,4020.000000000001,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6045.0,5.4,5.6,6.2,6.3,0.508,-0.492,0.028,256,33389,0.028,1013,23335,3553.2000000000003,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6050.0,3.2,3.3,9.0,9.2,0.371,-0.629,0.026,1144,75127,0.026,2599,38121,9731.8,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6055.0,1.75,1.8,12.4,12.7,0.244,-0.757,0.022,714,58120,0.022,856,16007,3453.999999999999,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6060.0,0.9,0.95,16.6,16.9,0.144,-0.856,0.016,943,73843,0.016,931,9890,2998.4,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6065.0,0.45,0.5,21.1,21.4,0.082,-0.918,0.011,1042,56168,0.011,1312,3597,2589.4,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6070.0,0.25,0.3,25.9,26.2,0.046,-0.954,0.007,1196,65341,0.007,1038,2034,1563.8,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6075.0,0.15,0.2,30.7,31.2,0.029,-0.971,0.004,1353,46356,0.004,590,894,777.2,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6080.0,0.1,0.15,35.7,36.2,0.02,-0.98,0.003,1047,39824,0.003,448,1072,448.50000000000006,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6085.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1339,27450,0.002,420,547,351.79999999999995,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6090.0,0.05,0.1,45.6,46.1,0.011,-0.989,0.002,3143,18707,0.002,233,1383,675.2,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6095.0,0.05,0.1,50.6,51.1,0.01,-0.99,0.001,1194,13430,0.001,616,364,181.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6100.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,4978,12907,0.001,2723,861,770.0999999999999,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6105.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,1331,8566,0.0,151,108,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6110.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2186,9007,0.0,129,85,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6115.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6120.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6125.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6130.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6135.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6140.0,0.0,0.05,95.5,96.1,0.002,-0.997,0.0,3037,1709,0.0,184,18,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6145.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6150.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6155.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6160.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48485.3]
["2025-02-12T14:12:45.000000000",6044.25,6165.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48485.3]
["2025-02-12T14:12:56.000000000",6044.17,5920.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5925.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9065,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5930.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5556,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5935.0,109.3,109.8,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5940.0,104.3,104.8,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5945.0,99.3,99.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5950.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,6937,691,0.0,9696,18605,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5955.0,89.3,89.8,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14495,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5960.0,84.3,84.8,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15637,145.8,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5965.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15985,142.00000000000003,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5970.0,74.3,74.9,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20347,125.2,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5975.0,69.4,69.9,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21385,97.5,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5980.0,64.4,64.9,0.1,0.2,0.984,-0.016,0.001,38,479,0.001,1518,26672,155.6,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5985.0,59.4,59.9,0.15,0.2,0.983,-0.017,0.002,62,281,0.002,699,25175,152.20000000000002,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5990.0,54.5,55.0,0.2,0.25,0.978,-0.022,0.002,78,573,0.002,940,27761,203.6,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,5995.0,49.6,50.0,0.25,0.3,0.972,-0.028,0.002,184,667,0.002,1076,30435,252.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6000.0,44.6,45.1,0.3,0.35,0.966,-0.034,0.003,2071,3551,0.003,4979,56743,2115.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6005.0,39.7,40.1,0.4,0.45,0.955,-0.045,0.004,108,1904,0.004,1880,31466,795.2,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6010.0,34.9,35.3,0.5,0.55,0.941,-0.058,0.005,108,4555,0.005,4584,33054,2346.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6015.0,30.0,30.4,0.7,0.75,0.922,-0.078,0.007,137,6991,0.007,937,29201,751.8000000000001,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6020.0,25.3,25.6,0.9,0.95,0.895,-0.105,0.009,297,13453,0.009,1500,40922,1617.2999999999995,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6025.0,20.7,21.0,1.3,1.35,0.854,-0.146,0.013,796,16700,0.012,1059,31018,2305.6,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6030.0,16.3,16.6,1.9,1.95,0.796,-0.204,0.016,392,26475,0.016,1585,37824,3163.2,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6035.0,12.2,12.4,2.8,2.85,0.715,-0.285,0.021,429,25896,0.021,1204,30216,3429.3000000000006,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6040.0,8.5,8.8,4.1,4.2,0.61,-0.39,0.025,447,38397,0.025,1161,37904,4020.000000000001,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6045.0,5.5,5.7,6.0,6.2,0.481,-0.519,0.027,256,33420,0.027,1013,23393,3426.3,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6050.0,3.3,3.4,8.7,9.0,0.345,-0.655,0.026,1144,75169,0.026,2599,38274,9731.8,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6055.0,1.8,1.9,12.2,12.5,0.223,-0.777,0.021,714,58181,0.021,856,16023,3297.0000000000005,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6060.0,0.9,0.95,16.3,16.7,0.131,-0.869,0.015,943,73926,0.015,931,9892,2811.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6065.0,0.45,0.5,20.8,21.2,0.074,-0.926,0.01,1042,56177,0.01,1312,3597,2354.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6070.0,0.25,0.3,25.6,26.0,0.044,-0.956,0.006,1196,65652,0.006,1038,2034,1340.4,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6075.0,0.15,0.2,30.4,30.9,0.028,-0.972,0.004,1353,46363,0.004,590,894,777.2,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6080.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,1047,39940,0.003,448,1072,448.50000000000006,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6085.0,0.05,0.1,40.3,40.8,0.012,-0.988,0.002,1339,27560,0.002,420,547,351.79999999999995,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6090.0,0.05,0.1,45.3,45.8,0.011,-0.989,0.001,3143,18707,0.001,233,1383,337.6,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6095.0,0.0,0.1,50.3,50.8,0.01,-0.99,0.001,1194,13430,0.001,616,364,181.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6100.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,4978,12925,0.001,2723,861,770.0999999999999,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6105.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,1331,8566,0.0,151,108,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6110.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2186,9007,0.0,129,85,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6115.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6120.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6125.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6130.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6135.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6140.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6145.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6150.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6155.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6160.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47643.99999999999]
["2025-02-12T14:12:56.000000000",6044.17,6165.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47643.99999999999]
["2025-02-12T14:13:07.000000000",6044.29,5920.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5925.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9065,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5930.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5556,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5935.0,109.5,110.0,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5940.0,104.5,105.1,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5945.0,99.5,100.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5950.0,94.5,95.1,0.05,0.1,0.994,-0.006,0.0,6937,691,0.0,9696,18610,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5955.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14495,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5960.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15637,145.8,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5965.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15986,142.00000000000003,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5970.0,74.6,75.1,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20347,125.2,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5975.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21385,97.5,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5980.0,64.6,65.1,0.1,0.2,0.986,-0.014,0.001,38,479,0.001,1518,26673,155.6,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5985.0,59.6,60.2,0.15,0.2,0.983,-0.017,0.002,62,281,0.002,699,25175,152.20000000000002,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5990.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,78,573,0.002,940,27761,203.6,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,5995.0,49.8,50.2,0.25,0.3,0.972,-0.028,0.002,184,667,0.002,1076,30435,252.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6000.0,44.9,45.2,0.3,0.35,0.966,-0.034,0.003,2071,3551,0.003,4979,56743,2115.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6005.0,40.0,40.3,0.4,0.45,0.956,-0.044,0.004,108,1904,0.004,1880,31466,795.2,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6010.0,35.1,35.4,0.5,0.55,0.944,-0.056,0.005,108,4555,0.005,4584,33061,2346.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6015.0,30.3,30.5,0.65,0.7,0.926,-0.074,0.007,137,6992,0.007,937,29202,751.8000000000001,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6020.0,25.5,25.8,0.9,0.95,0.899,-0.101,0.009,297,13453,0.009,1500,40959,1617.2999999999995,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6025.0,20.9,21.2,1.25,1.35,0.859,-0.141,0.012,796,16700,0.012,1059,31062,2226.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6030.0,16.5,16.8,1.85,1.9,0.802,-0.198,0.016,392,26475,0.016,1585,37896,3163.2,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6035.0,12.3,12.6,2.7,2.75,0.723,-0.278,0.021,429,25901,0.021,1204,30246,3429.3000000000006,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6040.0,8.7,8.8,4.0,4.1,0.615,-0.385,0.025,447,38399,0.025,1161,37920,4020.000000000001,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6045.0,5.6,5.8,5.9,6.0,0.484,-0.516,0.027,256,33440,0.027,1013,23424,3426.3,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6050.0,3.3,3.5,8.5,8.8,0.35,-0.65,0.026,1144,75194,0.026,2599,38298,9731.8,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6055.0,1.8,1.9,12.0,12.3,0.227,-0.773,0.021,714,58208,0.021,856,16026,3297.0000000000005,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6060.0,0.95,1.0,16.1,16.4,0.136,-0.864,0.015,943,73947,0.015,931,9896,2811.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6065.0,0.45,0.5,20.6,20.9,0.074,-0.925,0.01,1042,56185,0.01,1312,3597,2354.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6070.0,0.25,0.3,25.4,25.7,0.045,-0.955,0.006,1196,65655,0.006,1038,2034,1340.4,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6075.0,0.15,0.2,30.2,30.7,0.028,-0.972,0.004,1353,46363,0.004,590,894,777.2,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6080.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,1047,39941,0.003,448,1072,448.50000000000006,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6085.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1339,27560,0.002,420,548,351.79999999999995,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6090.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,3143,18709,0.001,233,1383,337.6,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6095.0,0.0,0.1,50.0,50.6,0.007,-0.993,0.001,1194,13430,0.001,616,364,181.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6100.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,4978,12925,0.001,2723,861,770.0999999999999,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6105.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,1331,8566,0.0,151,108,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6110.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2186,9007,0.0,129,85,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6115.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6120.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6125.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6130.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6135.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6140.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6145.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6150.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6155.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6160.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47564.4]
["2025-02-12T14:13:07.000000000",6044.29,6165.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5920.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5925.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9069,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5930.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5556,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5935.0,109.5,110.0,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5940.0,104.5,105.0,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5945.0,99.5,100.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5950.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,6937,691,0.0,9696,18610,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5955.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14495,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5960.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15637,145.8,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5965.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15993,142.00000000000003,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5970.0,74.6,75.1,0.05,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20447,125.2,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5975.0,69.6,70.1,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21385,97.5,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5980.0,64.6,65.1,0.1,0.2,0.986,-0.014,0.001,38,479,0.001,1518,26673,155.6,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5985.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,62,281,0.002,699,25176,152.20000000000002,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5990.0,54.7,55.2,0.2,0.25,0.978,-0.022,0.002,78,573,0.002,940,27811,203.6,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,5995.0,49.8,50.1,0.25,0.3,0.972,-0.028,0.002,184,667,0.002,1076,30435,252.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6000.0,44.9,45.2,0.3,0.35,0.966,-0.034,0.003,2071,3553,0.003,4979,56744,2115.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6005.0,40.0,40.3,0.35,0.45,0.956,-0.044,0.004,108,1906,0.004,1880,31483,795.2,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6010.0,35.1,35.4,0.5,0.55,0.944,-0.056,0.005,108,4555,0.005,4584,33061,2346.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6015.0,30.2,30.6,0.65,0.7,0.926,-0.074,0.007,137,6993,0.007,937,29205,751.8000000000001,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6020.0,25.5,25.8,0.9,0.95,0.899,-0.101,0.009,297,13454,0.009,1500,40987,1617.2999999999995,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6025.0,20.9,21.2,1.25,1.3,0.859,-0.141,0.012,796,16700,0.012,1059,31088,2226.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6030.0,16.4,16.7,1.85,1.9,0.802,-0.198,0.016,392,26476,0.016,1585,37969,3163.2,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6035.0,12.3,12.6,2.65,2.75,0.723,-0.278,0.021,429,25912,0.021,1204,30304,3429.3000000000006,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6040.0,8.7,8.8,3.9,4.1,0.615,-0.385,0.025,447,38401,0.025,1161,37982,4020.000000000001,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6045.0,5.6,5.7,5.9,6.0,0.484,-0.516,0.027,256,33463,0.027,1013,23483,3426.3,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6050.0,3.3,3.4,8.6,8.7,0.35,-0.65,0.026,1144,75222,0.026,2599,38348,9731.8,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6055.0,1.8,1.85,12.0,12.3,0.227,-0.773,0.021,714,58229,0.021,856,16026,3297.0000000000005,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6060.0,0.95,1.0,16.1,16.4,0.136,-0.864,0.015,943,73960,0.015,931,9897,2811.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6065.0,0.45,0.5,20.6,20.9,0.074,-0.925,0.01,1042,56198,0.01,1312,3599,2354.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6070.0,0.25,0.3,25.4,25.7,0.045,-0.955,0.006,1196,65669,0.006,1038,2036,1340.4,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6075.0,0.15,0.2,30.2,30.7,0.028,-0.972,0.004,1353,46376,0.004,590,894,777.2,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6080.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,1047,39981,0.003,448,1072,448.50000000000006,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6085.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1339,27561,0.002,420,548,351.79999999999995,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6090.0,0.05,0.1,45.1,45.6,0.011,-0.989,0.001,3143,18734,0.001,233,1383,337.6,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6095.0,0.0,0.05,50.1,50.4,0.007,-0.993,0.001,1194,13430,0.001,616,364,181.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6100.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,4978,12932,0.001,2723,861,770.0999999999999,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6105.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,1331,8566,0.0,151,108,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6110.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2186,9007,0.0,129,85,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6115.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6120.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3092,7682,0.0,245,65,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6125.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6130.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6135.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6140.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6145.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6150.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6155.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6160.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47564.4]
["2025-02-12T14:13:19.000000000",6044.1,6165.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47564.4]
["2025-02-12T14:13:30.000000000",6043.79,5920.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5925.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9070,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5930.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5559,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5935.0,109.0,109.6,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5940.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5945.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5950.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,6937,692,0.0,9696,18610,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5955.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.001,50,116,0.001,1039,14495,108.9,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5960.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15638,145.8,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5965.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15994,142.00000000000003,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5970.0,74.1,74.6,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20491,125.2,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5975.0,69.1,69.6,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21391,97.5,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5980.0,64.2,64.7,0.1,0.2,0.986,-0.014,0.001,38,479,0.001,1518,26673,155.6,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5985.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,62,281,0.002,699,25176,152.20000000000002,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5990.0,54.2,54.7,0.2,0.25,0.978,-0.022,0.002,78,573,0.002,940,27856,203.6,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,5995.0,49.3,49.7,0.25,0.3,0.972,-0.028,0.003,184,667,0.003,1076,30435,378.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6000.0,44.4,44.7,0.3,0.35,0.966,-0.036,0.003,2071,3553,0.003,4979,56747,2115.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6005.0,39.5,39.8,0.4,0.45,0.955,-0.045,0.004,108,1906,0.004,1880,31484,795.2,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6010.0,34.6,34.9,0.5,0.55,0.939,-0.061,0.005,108,4555,0.005,4584,33078,2346.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6015.0,29.8,30.1,0.7,0.75,0.921,-0.079,0.007,137,6993,0.007,937,29223,751.8000000000001,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6020.0,25.0,25.4,0.95,1.0,0.892,-0.109,0.01,297,13456,0.01,1500,41133,1797.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6025.0,20.5,20.8,1.3,1.4,0.849,-0.151,0.013,796,16700,0.013,1059,31230,2411.5,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6030.0,16.1,16.4,1.95,2.0,0.789,-0.211,0.017,392,26479,0.017,1585,38137,3360.9,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6035.0,12.0,12.2,2.8,2.9,0.707,-0.293,0.021,429,25916,0.021,1204,30436,3429.3000000000006,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6040.0,8.4,8.5,4.2,4.3,0.598,-0.401,0.025,447,38429,0.025,1161,38115,4020.000000000001,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6045.0,5.4,5.5,6.1,6.3,0.468,-0.532,0.027,256,33502,0.027,1013,23602,3426.3,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6050.0,3.2,3.3,8.9,9.1,0.333,-0.667,0.025,1144,75248,0.025,2599,38499,9357.500000000002,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6055.0,1.75,1.8,12.4,12.7,0.214,-0.786,0.021,714,58278,0.021,856,16044,3297.0000000000005,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6060.0,0.9,0.95,16.5,16.8,0.127,-0.873,0.015,943,74005,0.015,931,9909,2811.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6065.0,0.45,0.5,21.1,21.4,0.073,-0.927,0.01,1042,56219,0.01,1312,3602,2354.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6070.0,0.25,0.3,25.9,26.2,0.044,-0.956,0.006,1196,65688,0.006,1038,2039,1340.4,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6075.0,0.15,0.2,30.7,31.2,0.028,-0.972,0.004,1353,46378,0.004,590,897,777.2,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6080.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,1047,40261,0.003,448,1072,448.50000000000006,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6085.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,1339,27561,0.002,420,548,351.79999999999995,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6090.0,0.05,0.1,45.6,46.0,0.011,-0.989,0.001,3143,19005,0.001,233,1383,337.6,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6095.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1194,13450,0.001,616,394,181.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6100.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,4978,12932,0.001,2723,861,770.0999999999999,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6105.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,1331,8566,0.0,151,108,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6110.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2186,9007,0.0,129,85,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6115.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6120.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3092,7686,0.0,245,65,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6125.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6130.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6135.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6140.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6145.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6150.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6155.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6160.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47987.9]
["2025-02-12T14:13:30.000000000",6043.79,6165.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47987.9]
["2025-02-12T14:13:41.000000000",6044.26,5920.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5925.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9070,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5930.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5559,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5935.0,109.4,110.0,0.0,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5675,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5940.0,104.4,105.0,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5945.0,99.4,100.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5950.0,94.5,95.0,0.05,0.1,0.994,-0.006,0.0,6937,692,0.0,9696,18610,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5955.0,89.5,90.0,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14495,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5960.0,84.5,85.0,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5965.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15996,142.00000000000003,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5970.0,74.5,75.1,0.1,0.15,0.989,-0.011,0.001,121,403,0.001,1131,20491,125.2,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5975.0,69.5,70.1,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21391,97.5,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5980.0,64.5,65.1,0.1,0.15,0.986,-0.014,0.001,38,479,0.001,1518,26673,155.6,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5985.0,59.6,60.1,0.15,0.2,0.983,-0.017,0.002,62,281,0.002,699,25177,152.20000000000002,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5990.0,54.6,55.2,0.2,0.25,0.978,-0.022,0.002,78,573,0.002,940,27856,203.6,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,5995.0,49.6,50.0,0.25,0.3,0.972,-0.028,0.002,184,667,0.002,1076,30438,252.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6000.0,44.7,45.1,0.3,0.35,0.966,-0.034,0.003,2071,3553,0.003,4979,56747,2115.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6005.0,39.8,40.2,0.35,0.45,0.955,-0.045,0.004,108,1906,0.004,1880,31485,795.2,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6010.0,34.9,35.3,0.5,0.55,0.943,-0.057,0.005,108,4555,0.005,4584,33090,2346.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6015.0,30.1,30.4,0.65,0.7,0.922,-0.078,0.007,137,6993,0.007,937,29228,751.8000000000001,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6020.0,25.4,25.7,0.9,0.95,0.896,-0.104,0.009,297,13457,0.009,1500,41140,1617.2999999999995,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6025.0,20.8,21.0,1.25,1.35,0.856,-0.144,0.013,796,16701,0.013,1059,31247,2411.5,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6030.0,16.3,16.6,1.85,1.9,0.797,-0.203,0.017,392,26481,0.017,1585,38167,3360.9,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6035.0,12.2,12.4,2.7,2.75,0.716,-0.284,0.021,429,25932,0.021,1204,30492,3429.3000000000006,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6040.0,8.5,8.7,4.0,4.1,0.607,-0.393,0.026,447,38433,0.026,1161,38172,4180.8,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6045.0,5.5,5.7,5.9,6.1,0.475,-0.525,0.026,256,33518,0.026,1013,23724,3299.4,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6050.0,3.3,3.4,8.6,8.8,0.343,-0.657,0.025,1144,75292,0.025,2599,38566,9357.500000000002,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6055.0,1.8,1.85,12.1,12.4,0.222,-0.778,0.021,714,58369,0.021,856,16047,3297.0000000000005,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6060.0,0.9,1.0,16.2,16.5,0.13,-0.87,0.015,943,74046,0.015,931,9917,2811.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6065.0,0.45,0.5,20.7,21.1,0.074,-0.926,0.01,1042,56241,0.01,1312,3604,2354.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6070.0,0.25,0.3,25.5,25.9,0.044,-0.956,0.006,1196,65745,0.006,1038,2089,1340.4,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6075.0,0.15,0.2,30.2,30.8,0.028,-0.972,0.004,1353,46378,0.004,590,897,777.2,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6080.0,0.1,0.15,35.1,35.7,0.02,-0.98,0.003,1047,40263,0.003,448,1072,448.50000000000006,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6085.0,0.05,0.1,40.1,40.7,0.012,-0.988,0.002,1339,27563,0.002,420,548,351.79999999999995,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6090.0,0.05,0.1,45.1,45.7,0.011,-0.989,0.001,3143,19006,0.001,233,1383,337.6,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6095.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1194,13455,0.001,616,394,181.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6100.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,4978,12932,0.001,2723,861,770.0999999999999,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6105.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,1331,8566,0.0,151,108,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6110.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,2186,9007,0.0,129,85,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6115.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6120.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,3092,7686,0.0,245,65,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6125.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6130.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6135.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6140.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6145.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6150.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6155.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6160.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,47607.2]
["2025-02-12T14:13:41.000000000",6044.26,6165.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,47607.2]
["2025-02-12T14:13:53.000000000",6044.52,5920.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5925.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9070,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5930.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5561,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5935.0,110.0,110.5,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5940.0,105.0,105.5,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5945.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5950.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,6937,692,0.0,9696,18612,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5955.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14495,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5960.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5965.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15996,142.00000000000003,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5970.0,75.0,75.6,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20492,125.2,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5975.0,70.0,70.6,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21391,97.5,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5980.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26673,155.6,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5985.0,60.1,60.7,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25178,76.10000000000001,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5990.0,55.1,55.7,0.15,0.25,0.98,-0.02,0.002,78,573,0.002,940,27856,203.6,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,5995.0,50.2,50.6,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30438,252.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6000.0,45.3,45.7,0.25,0.35,0.968,-0.032,0.003,2071,3553,0.003,4979,56788,2115.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6005.0,40.4,40.7,0.35,0.4,0.959,-0.041,0.004,108,1906,0.004,1880,31485,795.2,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6010.0,35.5,35.8,0.45,0.5,0.948,-0.052,0.005,108,4555,0.005,4584,33092,2346.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6015.0,30.6,31.0,0.6,0.65,0.93,-0.07,0.007,137,6993,0.007,937,29229,751.8000000000001,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6020.0,25.9,26.2,0.8,0.9,0.904,-0.096,0.009,297,13457,0.009,1500,41143,1617.2999999999995,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6025.0,21.2,21.5,1.15,1.25,0.866,-0.134,0.012,796,16701,0.012,1059,31262,2226.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6030.0,16.8,17.1,1.7,1.75,0.812,-0.188,0.016,392,26481,0.016,1585,38189,3163.2,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6035.0,12.6,12.8,2.5,2.6,0.732,-0.267,0.021,429,25932,0.021,1204,30547,3429.3000000000006,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6040.0,8.9,9.0,3.7,3.9,0.626,-0.374,0.026,447,38434,0.026,1161,38189,4180.8,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6045.0,5.8,5.9,5.6,5.8,0.49,-0.51,0.029,256,33564,0.029,1013,23745,3680.1,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6050.0,3.4,3.5,8.3,8.4,0.357,-0.643,0.026,1144,75340,0.026,2599,38574,9731.8,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6055.0,1.9,1.95,11.6,11.9,0.233,-0.767,0.022,714,58397,0.022,856,16058,3453.999999999999,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6060.0,0.95,1.0,15.7,16.0,0.137,-0.863,0.016,943,74079,0.016,931,9917,2998.4,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6065.0,0.5,0.55,20.2,20.5,0.08,-0.92,0.01,1042,56241,0.01,1312,3606,2354.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6070.0,0.25,0.3,24.9,25.3,0.045,-0.955,0.006,1196,65755,0.006,1038,2089,1340.4,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6075.0,0.15,0.2,29.7,30.3,0.029,-0.971,0.004,1353,46379,0.004,590,897,777.2,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6080.0,0.1,0.15,34.6,35.2,0.02,-0.98,0.003,1047,40265,0.003,448,1072,448.50000000000006,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6085.0,0.05,0.1,39.6,40.2,0.012,-0.988,0.002,1339,27563,0.002,420,548,351.79999999999995,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6090.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.001,3143,19006,0.001,233,1383,337.6,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6095.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1194,13458,0.001,616,394,181.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6100.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4978,12932,0.001,2723,861,770.0999999999999,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6105.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1331,8566,0.0,151,108,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6110.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2186,9007,0.0,129,85,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6115.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6120.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3092,7686,0.0,245,65,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6125.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6130.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6135.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6140.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6145.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6150.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6155.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6160.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48247.3]
["2025-02-12T14:13:53.000000000",6044.52,6165.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5920.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5925.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9070,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5930.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5576,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5935.0,109.7,110.2,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5675,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5940.0,104.7,105.2,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5945.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5950.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,6937,692,0.0,9696,18613,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5955.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14511,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5960.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5965.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,15996,142.00000000000003,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5970.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20493,125.2,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5975.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21391,97.5,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5980.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26673,155.6,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5985.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25178,76.10000000000001,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5990.0,54.8,55.4,0.15,0.2,0.98,-0.02,0.002,78,573,0.002,940,27856,203.6,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,5995.0,50.0,50.3,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30438,252.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6000.0,45.0,45.4,0.3,0.35,0.968,-0.032,0.003,2071,3553,0.003,4979,56788,2115.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6005.0,40.1,40.6,0.35,0.4,0.959,-0.041,0.004,108,1906,0.004,1880,31485,795.2,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6010.0,35.2,35.7,0.45,0.5,0.948,-0.052,0.005,108,4555,0.005,4584,33094,2346.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6015.0,30.4,30.7,0.6,0.65,0.93,-0.07,0.007,137,6993,0.007,937,29230,751.8000000000001,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6020.0,25.6,26.0,0.85,0.9,0.904,-0.096,0.009,297,13457,0.009,1500,41161,1617.2999999999995,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6025.0,21.0,21.4,1.2,1.25,0.866,-0.134,0.012,796,16701,0.012,1059,31270,2226.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6030.0,16.5,16.9,1.75,1.8,0.812,-0.188,0.016,392,26481,0.016,1585,38216,3163.2,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6035.0,12.4,12.7,2.6,2.65,0.732,-0.267,0.021,429,25939,0.021,1204,30572,3429.3000000000006,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6040.0,8.7,8.9,3.8,4.0,0.626,-0.374,0.026,447,38442,0.026,1161,38212,4180.8,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6045.0,5.6,5.8,5.7,5.9,0.49,-0.51,0.029,256,33575,0.029,1013,23750,3680.1,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6050.0,3.3,3.5,8.4,8.6,0.357,-0.643,0.026,1144,75374,0.026,2599,38586,9731.8,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6055.0,1.85,1.9,11.8,12.1,0.233,-0.767,0.022,714,58414,0.022,856,16059,3453.999999999999,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6060.0,0.95,1.0,15.8,16.2,0.137,-0.863,0.016,943,74085,0.016,931,9917,2998.4,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6065.0,0.5,0.55,20.3,20.8,0.08,-0.92,0.01,1042,56243,0.01,1312,3606,2354.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6070.0,0.25,0.3,25.2,25.5,0.045,-0.955,0.006,1196,65761,0.006,1038,2089,1340.4,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6075.0,0.15,0.2,30.0,30.5,0.029,-0.971,0.004,1353,46381,0.004,590,897,777.2,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6080.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,1047,40266,0.003,448,1072,448.50000000000006,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6085.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1339,27564,0.002,420,548,351.79999999999995,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6090.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3143,19006,0.001,233,1383,337.6,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6095.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1194,13463,0.001,616,394,181.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6100.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4978,12932,0.001,2723,861,770.0999999999999,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6105.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1331,8566,0.0,151,108,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6110.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2186,9007,0.0,129,85,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6115.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6120.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3092,7686,0.0,245,65,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6125.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6130.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6135.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6140.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6145.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6150.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6155.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6160.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48247.3]
["2025-02-12T14:14:04.000000000",6044.45,6165.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48247.3]
["2025-02-12T14:14:15.000000000",6044.54,5920.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5925.0,119.6,120.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9070,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5930.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5610,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5935.0,109.6,110.1,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5680,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5940.0,104.6,105.1,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5945.0,99.6,100.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5950.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,6937,692,0.0,9696,18614,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5955.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14512,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5960.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5965.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16005,142.00000000000003,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5970.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20497,125.2,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5975.0,69.7,70.2,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21391,97.5,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5980.0,64.7,65.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26673,155.6,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5985.0,59.7,60.2,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25178,76.10000000000001,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5990.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27856,203.6,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,5995.0,49.8,50.2,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30438,252.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6000.0,44.9,45.3,0.25,0.3,0.97,-0.03,0.003,2071,3553,0.003,4979,56794,2115.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6005.0,39.9,40.3,0.35,0.4,0.959,-0.041,0.004,108,1906,0.004,1880,31485,795.2,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6010.0,35.1,35.4,0.45,0.5,0.948,-0.052,0.005,108,4555,0.005,4584,33094,2346.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6015.0,30.3,30.6,0.6,0.65,0.93,-0.07,0.007,137,6993,0.007,937,29246,751.8000000000001,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6020.0,25.5,25.8,0.8,0.9,0.906,-0.094,0.009,297,13459,0.009,1500,41182,1617.2999999999995,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6025.0,20.8,21.1,1.2,1.25,0.868,-0.13,0.012,796,16702,0.012,1059,31305,2226.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6030.0,16.4,16.7,1.75,1.8,0.814,-0.186,0.016,392,26481,0.016,1585,38264,3163.2,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6035.0,12.3,12.5,2.55,2.65,0.737,-0.263,0.021,429,25939,0.021,1204,30592,3429.3000000000006,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6040.0,8.6,8.8,3.8,4.0,0.629,-0.372,0.027,447,38444,0.026,1161,38254,4225.5,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6045.0,5.5,5.7,5.7,5.9,0.491,-0.509,0.03,256,33607,0.03,1013,23869,3807.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6050.0,3.3,3.4,8.4,8.6,0.358,-0.642,0.026,1144,75432,0.026,2599,38616,9731.8,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6055.0,1.75,1.85,11.8,12.2,0.235,-0.765,0.022,714,58494,0.022,856,16066,3453.999999999999,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6060.0,0.9,0.95,15.9,16.3,0.141,-0.859,0.016,943,74196,0.016,931,9917,2998.4,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6065.0,0.45,0.5,20.5,20.9,0.08,-0.92,0.01,1042,56252,0.01,1312,3607,2354.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6070.0,0.25,0.3,25.2,25.7,0.045,-0.955,0.006,1196,65764,0.006,1038,2089,1340.4,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6075.0,0.15,0.2,30.1,30.6,0.029,-0.971,0.004,1353,46385,0.004,590,897,777.2,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6080.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,1047,40267,0.003,448,1072,448.50000000000006,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6085.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1339,27566,0.002,420,548,351.79999999999995,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6090.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,3143,19006,0.001,233,1383,337.6,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6095.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1194,13473,0.001,616,394,181.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6100.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,4978,12935,0.001,2723,861,770.0999999999999,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6105.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,1331,8567,0.0,151,108,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6110.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2186,9007,0.0,129,86,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6115.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,2178,8337,0.0,120,62,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6120.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3092,7686,0.0,245,65,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6125.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6130.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6135.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6140.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6145.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6150.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6155.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6160.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48418.9]
["2025-02-12T14:14:15.000000000",6044.54,6165.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48418.9]
["2025-02-12T14:14:26.000000000",6044.62,5920.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5925.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9070,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5930.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5610,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5935.0,109.8,110.3,0.0,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5680,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5940.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5945.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5950.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,6937,693,0.0,9696,18614,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5955.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14512,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5960.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5965.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16005,142.00000000000003,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5970.0,74.8,75.4,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20497,125.2,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5975.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21391,97.5,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5980.0,64.9,65.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26673,155.6,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5985.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25178,76.10000000000001,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5990.0,54.9,55.5,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27856,203.6,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,5995.0,50.0,50.4,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30438,252.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6000.0,45.1,45.5,0.25,0.3,0.97,-0.03,0.003,2071,3553,0.003,4979,56794,2115.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6005.0,40.2,40.5,0.35,0.4,0.96,-0.04,0.004,108,1906,0.004,1880,31485,795.2,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6010.0,35.3,35.6,0.45,0.5,0.948,-0.052,0.005,108,4562,0.005,4584,33094,2346.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6015.0,30.4,30.8,0.6,0.65,0.93,-0.07,0.007,137,6993,0.007,937,29248,751.8000000000001,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6020.0,25.6,26.0,0.8,0.85,0.906,-0.094,0.009,297,13459,0.009,1500,41182,1617.2999999999995,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6025.0,21.0,21.3,1.15,1.2,0.868,-0.132,0.012,796,16702,0.012,1059,31309,2226.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6030.0,16.5,16.9,1.7,1.75,0.815,-0.187,0.016,392,26481,0.016,1585,38289,3163.2,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6035.0,12.4,12.7,2.5,2.55,0.734,-0.264,0.021,429,25939,0.021,1204,30616,3429.3000000000006,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6040.0,8.7,8.9,3.7,3.9,0.628,-0.372,0.026,447,38465,0.026,1161,38267,4180.8,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6045.0,5.7,5.8,5.6,5.8,0.493,-0.507,0.029,256,33609,0.029,1013,23899,3680.1,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6050.0,3.3,3.5,8.3,8.5,0.357,-0.643,0.026,1144,75462,0.026,2599,38629,9731.8,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6055.0,1.8,1.9,11.7,12.0,0.233,-0.77,0.022,714,58593,0.022,856,16075,3453.999999999999,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6060.0,0.95,1.0,15.9,16.2,0.138,-0.862,0.016,943,74221,0.016,931,9918,2998.4,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6065.0,0.45,0.55,20.3,20.6,0.078,-0.922,0.01,1042,56255,0.01,1312,3607,2354.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6070.0,0.25,0.3,25.1,25.5,0.045,-0.955,0.006,1196,65773,0.006,1038,2089,1340.4,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6075.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,1353,46385,0.004,590,897,777.2,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6080.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,1047,40267,0.003,448,1072,448.50000000000006,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6085.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,1339,27566,0.002,420,548,351.79999999999995,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6090.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,3143,19006,0.001,233,1383,337.6,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6095.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1194,13503,0.001,616,394,181.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6100.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,4978,12935,0.001,2723,861,770.0999999999999,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6105.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1331,8567,0.0,151,108,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6110.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2186,9007,0.0,129,86,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6115.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2178,8355,0.0,120,62,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6120.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3092,7686,0.0,245,65,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6125.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6130.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6135.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6140.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6145.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6150.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6155.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6160.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48247.3]
["2025-02-12T14:14:26.000000000",6044.62,6165.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5920.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5925.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9070,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5930.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5611,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5935.0,109.8,110.3,0.05,0.1,0.996,-0.004,0.0,11,13,0.0,2306,5680,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5940.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5945.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5950.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,6937,693,0.0,9696,18614,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5955.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14512,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5960.0,84.9,85.3,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5965.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16005,142.00000000000003,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5970.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20499,125.2,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5975.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21391,97.5,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5980.0,64.9,65.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26673,155.6,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5985.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25178,76.10000000000001,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5990.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27856,203.6,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,5995.0,50.1,50.5,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30438,252.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6000.0,45.2,45.6,0.25,0.3,0.97,-0.03,0.003,2071,3553,0.003,4979,56797,2115.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6005.0,40.2,40.6,0.35,0.4,0.96,-0.04,0.004,108,1906,0.004,1880,31485,795.2,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6010.0,35.3,35.7,0.45,0.5,0.948,-0.052,0.005,108,4562,0.005,4584,33094,2346.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6015.0,30.5,30.8,0.55,0.65,0.93,-0.07,0.007,137,6993,0.007,937,29282,751.8000000000001,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6020.0,25.7,26.0,0.8,0.85,0.906,-0.094,0.009,297,13469,0.009,1500,41184,1617.2999999999995,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6025.0,21.1,21.4,1.15,1.2,0.868,-0.132,0.012,796,16702,0.012,1059,31388,2226.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6030.0,16.6,16.9,1.65,1.75,0.815,-0.187,0.016,392,26489,0.016,1585,38312,3163.2,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6035.0,12.4,12.7,2.5,2.55,0.734,-0.264,0.021,429,25939,0.021,1204,30632,3429.3000000000006,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6040.0,8.8,8.9,3.7,3.9,0.628,-0.372,0.026,447,38476,0.026,1161,38350,4180.8,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6045.0,5.7,5.8,5.6,5.8,0.493,-0.507,0.029,256,33613,0.029,1013,23939,3680.1,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6050.0,3.3,3.5,8.2,8.5,0.357,-0.643,0.026,1144,75471,0.026,2599,38664,9731.8,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6055.0,1.8,1.9,11.7,12.0,0.233,-0.77,0.022,714,58632,0.022,856,16102,3453.999999999999,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6060.0,0.95,1.0,15.8,16.1,0.138,-0.862,0.016,943,74256,0.016,931,9926,2998.4,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6065.0,0.5,0.55,20.3,20.6,0.078,-0.922,0.01,1042,56255,0.01,1312,3607,2354.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6070.0,0.25,0.3,25.1,25.4,0.045,-0.955,0.006,1196,65776,0.006,1038,2089,1340.4,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6075.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,1353,46389,0.004,590,897,777.2,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6080.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,1047,40267,0.003,448,1072,448.50000000000006,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6085.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,1339,27567,0.002,420,548,351.79999999999995,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6090.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,3143,19006,0.001,233,1383,337.6,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6095.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1194,13544,0.001,616,394,181.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6100.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,4978,12935,0.001,2723,864,770.0999999999999,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6105.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,1331,8567,0.0,151,108,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6110.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2186,9007,0.0,129,86,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6115.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2178,8355,0.0,120,62,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6120.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,3092,7686,0.0,245,65,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6125.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6130.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6135.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6140.0,0.0,0.05,94.7,95.2,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6145.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6150.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6155.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6160.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48247.3]
["2025-02-12T14:14:38.000000000",6044.59,6165.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5920.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5925.0,120.1,120.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9070,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5930.0,115.1,115.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5615,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5935.0,110.1,110.5,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5681,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5940.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5945.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5950.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18614,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5955.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14512,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5960.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5965.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16005,142.00000000000003,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5970.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,121,403,0.001,1131,20501,125.2,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5975.0,70.1,70.6,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21391,97.5,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5980.0,65.2,65.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26673,155.6,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5985.0,60.2,60.7,0.1,0.2,0.983,-0.017,0.001,62,281,0.001,699,25178,76.10000000000001,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5990.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27861,203.6,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,5995.0,50.3,50.7,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30438,252.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6000.0,45.4,45.7,0.25,0.3,0.97,-0.03,0.003,2071,3555,0.003,4979,56797,2115.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6005.0,40.4,40.8,0.3,0.4,0.959,-0.041,0.004,108,1906,0.004,1880,31492,795.2,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6010.0,35.5,35.9,0.45,0.5,0.948,-0.052,0.005,108,4562,0.005,4584,33094,2346.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6015.0,30.7,31.0,0.55,0.6,0.932,-0.068,0.007,137,6993,0.007,937,29334,751.8000000000001,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6020.0,25.9,26.2,0.75,0.85,0.906,-0.094,0.009,297,13469,0.009,1500,41198,1617.2999999999995,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6025.0,21.2,21.5,1.1,1.15,0.868,-0.132,0.012,796,16702,0.012,1059,31388,2226.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6030.0,16.8,17.1,1.6,1.7,0.813,-0.187,0.016,392,26490,0.016,1585,38324,3163.2,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6035.0,12.7,12.8,2.4,2.5,0.734,-0.266,0.021,429,25939,0.021,1204,30636,3429.3000000000006,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6040.0,8.8,9.0,3.6,3.8,0.627,-0.374,0.026,447,38480,0.026,1161,38370,4180.8,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6045.0,5.7,5.9,5.5,5.6,0.493,-0.508,0.029,256,33664,0.029,1013,24001,3680.1,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6050.0,3.4,3.5,8.1,8.3,0.356,-0.645,0.026,1144,75486,0.026,2599,38686,9731.8,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6055.0,1.85,1.95,11.5,11.8,0.229,-0.772,0.022,714,58638,0.022,856,16124,3453.999999999999,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6060.0,0.95,1.0,15.6,15.9,0.137,-0.863,0.016,943,74264,0.016,931,9927,2998.4,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6065.0,0.5,0.55,20.1,20.4,0.08,-0.92,0.01,1042,56256,0.01,1312,3607,2354.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6070.0,0.25,0.3,24.8,25.2,0.045,-0.955,0.006,1196,65776,0.006,1038,2089,1340.4,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6075.0,0.15,0.2,29.7,30.1,0.029,-0.971,0.004,1353,46438,0.004,590,897,777.2,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6080.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,1047,40268,0.003,448,1072,448.50000000000006,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6085.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1339,27569,0.002,420,548,351.79999999999995,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6090.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,3143,19006,0.001,233,1383,337.6,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6095.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1194,13550,0.001,616,394,181.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6100.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,4978,12936,0.001,2723,864,770.0999999999999,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6105.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,1331,8567,0.0,151,108,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6110.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2186,9007,0.0,129,86,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6115.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2178,8355,0.0,120,62,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3092,7686,0.0,245,65,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6125.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6130.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6135.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6140.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6145.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6150.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6155.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6160.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48247.3]
["2025-02-12T14:14:49.000000000",6044.57,6165.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5920.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5925.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9070,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5930.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5618,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5935.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5684,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5940.0,104.8,105.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5945.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5950.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18614,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5955.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14512,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5960.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5965.0,79.8,80.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16005,142.00000000000003,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5970.0,74.8,75.4,0.05,0.15,0.993,-0.007,0.001,121,403,0.001,1131,20508,125.2,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5975.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,55,262,0.001,920,21393,97.5,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5980.0,64.9,65.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26673,155.6,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5985.0,59.9,60.4,0.15,0.2,0.983,-0.017,0.001,62,281,0.001,699,25178,76.10000000000001,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5990.0,54.9,55.5,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27861,203.6,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,5995.0,50.1,50.4,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30438,252.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6000.0,45.2,45.5,0.25,0.3,0.97,-0.03,0.003,2071,3555,0.003,4979,56807,2115.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6005.0,40.2,40.6,0.35,0.4,0.961,-0.039,0.004,108,1906,0.004,1880,31494,795.2,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6010.0,35.3,35.7,0.45,0.5,0.948,-0.052,0.005,108,4562,0.005,4584,33094,2346.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6015.0,30.5,30.8,0.55,0.65,0.932,-0.068,0.007,137,6993,0.007,937,29393,751.8000000000001,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6020.0,25.7,26.0,0.8,0.85,0.906,-0.094,0.009,297,13469,0.009,1500,41205,1617.2999999999995,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6025.0,21.0,21.3,1.1,1.2,0.869,-0.131,0.012,796,16702,0.012,1059,31393,2226.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6030.0,16.6,16.9,1.65,1.7,0.814,-0.186,0.016,392,26490,0.016,1585,38329,3163.2,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6035.0,12.4,12.7,2.45,2.55,0.734,-0.267,0.021,429,25946,0.021,1204,30646,3429.3000000000006,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6040.0,8.7,8.9,3.7,3.8,0.626,-0.374,0.026,447,38480,0.026,1161,38406,4180.8,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6045.0,5.6,5.8,5.6,5.7,0.49,-0.51,0.029,256,33730,0.029,1013,24054,3680.1,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6050.0,3.3,3.5,8.2,8.4,0.353,-0.647,0.026,1144,75501,0.026,2599,38693,9731.8,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6055.0,1.8,1.9,11.7,12.0,0.23,-0.77,0.022,714,58654,0.022,856,16124,3453.999999999999,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6060.0,0.95,1.0,15.8,16.1,0.137,-0.863,0.016,943,74292,0.016,931,9931,2998.4,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6065.0,0.45,0.55,20.3,20.6,0.08,-0.92,0.01,1042,56267,0.01,1312,3607,2354.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6070.0,0.25,0.3,25.1,25.4,0.045,-0.955,0.006,1196,65779,0.006,1038,2089,1340.4,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6075.0,0.15,0.2,29.9,30.4,0.029,-0.971,0.004,1353,46487,0.004,590,897,777.2,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6080.0,0.1,0.15,34.8,35.4,0.02,-0.98,0.003,1047,40268,0.003,448,1072,448.50000000000006,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6085.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,1339,27574,0.002,420,548,351.79999999999995,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6090.0,0.05,0.1,44.8,45.3,0.011,-0.989,0.001,3143,19007,0.001,233,1383,337.6,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6095.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1194,13567,0.001,616,394,181.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6100.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4978,12936,0.001,2723,867,770.0999999999999,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6105.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,1331,8569,0.0,151,108,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6110.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2186,9008,0.0,129,86,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6115.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,2178,8355,0.0,120,62,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6120.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3092,7686,0.0,245,65,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6125.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6130.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6135.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6140.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6145.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6150.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6155.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6160.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48247.3]
["2025-02-12T14:15:00.000000000",6044.44,6165.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48247.3]
["2025-02-12T14:15:11.000000000",6043.68,5920.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5925.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9070,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5930.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5687,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5935.0,108.6,109.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5688,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5940.0,103.6,104.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11053,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5945.0,98.6,99.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10643,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5950.0,93.6,94.2,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18614,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5955.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5960.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5965.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16039,142.00000000000003,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5970.0,73.7,74.3,0.1,0.15,0.991,-0.009,0.001,121,409,0.001,1131,20526,125.2,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5975.0,68.7,69.3,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21414,97.5,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5980.0,63.7,64.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26695,155.6,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5985.0,58.7,59.3,0.15,0.2,0.983,-0.017,0.002,62,281,0.002,699,25188,152.20000000000002,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5990.0,53.8,54.5,0.15,0.25,0.982,-0.018,0.002,78,573,0.002,940,27901,203.6,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,5995.0,48.9,49.2,0.2,0.3,0.976,-0.024,0.002,184,667,0.002,1076,30439,252.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6000.0,44.0,44.3,0.3,0.35,0.97,-0.03,0.003,2071,3555,0.003,4979,56864,2115.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6005.0,39.1,39.4,0.35,0.45,0.959,-0.041,0.004,108,1906,0.004,1880,31497,795.2,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6010.0,34.2,34.5,0.45,0.55,0.947,-0.053,0.005,108,4562,0.005,4584,33098,2346.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6015.0,29.3,29.6,0.65,0.7,0.929,-0.071,0.007,137,6993,0.007,937,29474,751.8000000000001,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6020.0,24.6,24.9,0.9,0.95,0.905,-0.097,0.009,297,13469,0.009,1500,41231,1617.2999999999995,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6025.0,20.0,20.3,1.25,1.35,0.865,-0.135,0.012,796,16702,0.012,1059,31460,2226.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6030.0,15.6,15.9,1.9,1.95,0.808,-0.192,0.017,392,26490,0.017,1585,38392,3360.9,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6035.0,11.5,11.8,2.8,2.9,0.727,-0.274,0.022,429,25950,0.022,1204,30730,3592.6000000000004,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6040.0,8.0,8.1,4.2,4.3,0.616,-0.384,0.026,447,38496,0.026,1161,38576,4180.8,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6045.0,5.1,5.2,6.3,6.4,0.48,-0.52,0.027,256,33840,0.027,1013,24161,3426.3,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6050.0,3.0,3.1,9.1,9.3,0.342,-0.658,0.026,1144,75622,0.026,2599,38710,9731.8,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6055.0,1.6,1.65,12.7,13.0,0.218,-0.781,0.021,714,58794,0.021,856,16127,3297.0000000000005,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6060.0,0.85,0.9,16.9,17.2,0.131,-0.869,0.015,943,74367,0.015,931,9933,2811.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6065.0,0.45,0.5,21.5,21.8,0.074,-0.926,0.01,1042,56281,0.01,1312,3607,2354.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6070.0,0.25,0.3,26.3,26.6,0.044,-0.956,0.006,1196,65787,0.006,1038,2089,1340.4,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6075.0,0.15,0.2,31.0,31.6,0.028,-0.972,0.004,1353,46527,0.004,590,897,777.2,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6080.0,0.1,0.15,36.0,36.4,0.02,-0.98,0.003,1047,40271,0.003,448,1077,448.50000000000006,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6085.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,1339,27587,0.002,420,548,351.79999999999995,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6090.0,0.05,0.1,45.9,46.5,0.011,-0.989,0.001,3143,19009,0.001,233,1383,337.6,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6095.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1194,13703,0.001,616,394,181.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6100.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,4978,12937,0.001,2723,867,770.0999999999999,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6105.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,1331,8582,0.0,151,108,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6110.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2186,9014,0.0,129,86,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6115.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,2178,8355,0.0,120,62,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6120.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3092,7688,0.0,245,65,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6125.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6130.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6135.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6140.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6145.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6150.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6155.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6160.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48086.2]
["2025-02-12T14:15:11.000000000",6043.68,6165.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5920.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5925.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5930.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5698,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5935.0,109.1,109.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5688,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5940.0,104.1,104.6,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11055,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5945.0,99.1,99.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10653,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5950.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18614,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5955.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5960.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5965.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16070,142.00000000000003,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5970.0,74.1,74.7,0.05,0.15,0.991,-0.009,0.001,121,409,0.001,1131,20530,125.2,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5975.0,69.2,69.7,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21415,97.5,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5980.0,64.2,64.7,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26697,155.6,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5985.0,59.2,59.7,0.15,0.2,0.983,-0.017,0.002,62,281,0.002,699,25191,152.20000000000002,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5990.0,54.2,54.8,0.15,0.25,0.982,-0.018,0.002,78,573,0.002,940,27910,203.6,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,5995.0,49.4,49.7,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30439,252.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6000.0,44.4,44.8,0.3,0.35,0.97,-0.03,0.003,2071,3555,0.003,4979,56871,2115.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6005.0,39.5,39.9,0.35,0.4,0.959,-0.041,0.004,108,1906,0.004,1880,31504,795.2,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6010.0,34.6,35.0,0.45,0.5,0.947,-0.053,0.005,108,4562,0.005,4584,33100,2346.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6015.0,29.8,30.1,0.6,0.65,0.929,-0.071,0.007,137,6993,0.007,937,29483,751.8000000000001,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6020.0,25.0,25.3,0.8,0.9,0.905,-0.097,0.009,297,13469,0.009,1500,41236,1617.2999999999995,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6025.0,20.4,20.7,1.2,1.25,0.865,-0.135,0.012,796,16702,0.012,1059,31474,2226.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6030.0,15.9,16.2,1.75,1.85,0.808,-0.192,0.017,392,26490,0.017,1585,38437,3360.9,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6035.0,11.8,12.1,2.6,2.7,0.727,-0.274,0.022,429,25950,0.022,1204,30794,3592.6000000000004,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6040.0,8.2,8.4,3.9,4.1,0.616,-0.384,0.026,447,38503,0.026,1161,38669,4180.8,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6045.0,5.2,5.4,5.9,6.1,0.48,-0.52,0.027,256,33870,0.027,1013,24179,3426.3,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6050.0,3.1,3.2,8.7,8.9,0.342,-0.658,0.026,1144,75720,0.026,2599,38815,9731.8,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6055.0,1.65,1.75,12.2,12.5,0.218,-0.781,0.021,714,58896,0.021,856,16127,3297.0000000000005,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6060.0,0.85,0.9,16.4,16.7,0.131,-0.869,0.015,943,74416,0.015,931,9938,2811.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6065.0,0.45,0.5,21.0,21.3,0.074,-0.926,0.01,1042,56317,0.01,1312,3607,2354.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6070.0,0.25,0.3,25.8,26.1,0.044,-0.956,0.006,1196,65788,0.006,1038,2089,1340.4,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6075.0,0.15,0.2,30.6,31.1,0.028,-0.972,0.004,1353,46609,0.004,590,897,777.2,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6080.0,0.1,0.15,35.6,36.1,0.02,-0.98,0.003,1047,40275,0.003,448,1077,448.50000000000006,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6085.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,1339,27591,0.002,420,548,351.79999999999995,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6090.0,0.05,0.1,45.5,46.0,0.011,-0.989,0.001,3143,19021,0.001,233,1383,337.6,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6095.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1194,13809,0.001,616,394,181.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6100.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,4978,12947,0.001,2723,867,770.0999999999999,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6105.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,1331,8582,0.0,151,108,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6110.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2186,9014,0.0,129,86,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6115.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6120.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3092,7688,0.0,245,65,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6125.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6130.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6135.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6140.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6145.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6150.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6155.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6160.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48086.2]
["2025-02-12T14:15:22.000000000",6043.89,6165.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48086.2]
["2025-02-12T14:15:33.000000000",6044.4,5920.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5925.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5930.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5703,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5935.0,110.1,110.6,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5688,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5940.0,105.1,105.6,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11055,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5945.0,100.1,100.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5950.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18614,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5955.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5960.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5965.0,80.1,80.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16070,142.00000000000003,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5970.0,75.1,75.7,0.05,0.1,0.989,-0.011,0.001,121,409,0.001,1131,20530,125.2,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5975.0,70.2,70.7,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21415,97.5,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5980.0,65.2,65.7,0.1,0.15,0.987,-0.012,0.001,38,479,0.001,1518,26698,155.6,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5985.0,60.2,60.7,0.15,0.2,0.983,-0.017,0.002,62,281,0.002,699,25193,152.20000000000002,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5990.0,55.2,55.7,0.15,0.2,0.98,-0.02,0.002,78,573,0.002,940,27911,203.6,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,5995.0,50.4,50.7,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30448,252.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6000.0,45.4,45.8,0.25,0.3,0.966,-0.034,0.003,2071,3555,0.003,4979,56874,2115.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6005.0,40.5,40.8,0.3,0.35,0.959,-0.041,0.004,108,1906,0.004,1880,31504,795.2,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6010.0,35.6,35.9,0.4,0.45,0.947,-0.053,0.005,108,4562,0.005,4584,33103,2346.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6015.0,30.7,31.0,0.55,0.6,0.929,-0.071,0.007,137,6993,0.007,937,29484,751.8000000000001,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6020.0,25.9,26.2,0.75,0.8,0.905,-0.095,0.009,297,13470,0.009,1500,41239,1617.2999999999995,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6025.0,21.2,21.5,1.05,1.1,0.864,-0.134,0.013,796,16703,0.013,1059,31488,2411.5,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6030.0,16.7,17.0,1.55,1.6,0.808,-0.195,0.017,392,26498,0.017,1585,38617,3360.9,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6035.0,12.5,12.8,2.3,2.4,0.724,-0.275,0.022,429,25951,0.022,1204,30856,3592.6000000000004,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6040.0,8.8,9.0,3.5,3.6,0.612,-0.388,0.027,447,38515,0.027,1161,38708,4341.599999999999,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6045.0,5.7,5.8,5.4,5.5,0.475,-0.525,0.027,256,33898,0.027,1013,24301,3426.3,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6050.0,3.3,3.5,8.0,8.2,0.339,-0.663,0.026,1144,75749,0.026,2599,38820,9731.8,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6055.0,1.8,1.9,11.4,11.7,0.22,-0.783,0.021,714,58957,0.021,856,16131,3297.0000000000005,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6060.0,0.95,1.0,15.5,15.8,0.13,-0.87,0.015,943,74452,0.015,931,9939,2811.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6065.0,0.5,0.55,20.0,20.4,0.074,-0.926,0.01,1042,56380,0.01,1312,3607,2354.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6070.0,0.25,0.3,24.8,25.2,0.044,-0.956,0.006,1196,65799,0.006,1038,2089,1340.4,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6075.0,0.15,0.2,29.6,30.1,0.028,-0.972,0.004,1353,46612,0.004,590,897,777.2,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6080.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,1047,40285,0.003,448,1077,448.50000000000006,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6085.0,0.05,0.1,39.5,40.0,0.012,-0.988,0.002,1339,27591,0.002,420,548,351.79999999999995,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6090.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,3143,19021,0.001,233,1383,337.6,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6095.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1194,13842,0.001,616,394,181.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6100.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,4978,12947,0.001,2723,867,770.0999999999999,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6105.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,1331,8582,0.0,151,108,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6110.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,2186,9014,0.0,129,86,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6115.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3092,7688,0.0,245,65,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6125.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6130.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6135.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3116,2008,0.0,49,19,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6140.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6145.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6150.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6155.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6160.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48432.49999999999]
["2025-02-12T14:15:33.000000000",6044.4,6165.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48432.49999999999]
["2025-02-12T14:15:44.000000000",6044.28,5920.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5925.0,119.9,120.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5930.0,114.9,115.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5705,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5935.0,109.8,110.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5688,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5940.0,104.9,105.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11055,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5945.0,99.9,100.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5950.0,94.9,95.3,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18620,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5955.0,89.9,90.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5960.0,84.9,85.3,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5965.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16072,142.00000000000003,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5970.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20541,125.2,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5975.0,69.9,70.4,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21417,97.5,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5980.0,64.9,65.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26699,155.6,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5985.0,60.0,60.4,0.15,0.2,0.983,-0.017,0.002,62,281,0.002,699,25193,152.20000000000002,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5990.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27916,203.6,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,5995.0,50.1,50.4,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30448,252.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6000.0,45.2,45.5,0.25,0.3,0.97,-0.03,0.003,2071,3555,0.003,4979,56874,2115.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6005.0,40.2,40.6,0.3,0.35,0.961,-0.039,0.004,108,1906,0.004,1880,31506,795.2,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6010.0,35.3,35.7,0.4,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33124,2346.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6015.0,30.5,30.8,0.55,0.6,0.933,-0.067,0.007,137,6997,0.007,937,29486,751.8000000000001,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6020.0,25.7,26.0,0.75,0.8,0.909,-0.091,0.009,297,13474,0.009,1500,41242,1617.2999999999995,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6025.0,21.0,21.3,1.05,1.15,0.872,-0.128,0.012,796,16703,0.012,1059,31493,2226.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6030.0,16.5,16.8,1.6,1.65,0.816,-0.184,0.017,392,26498,0.017,1585,38625,3360.9,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6035.0,12.3,12.6,2.35,2.45,0.736,-0.264,0.022,429,25951,0.022,1204,30877,3592.6000000000004,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6040.0,8.6,8.8,3.6,3.7,0.625,-0.375,0.027,447,38526,0.027,1161,38761,4341.599999999999,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6045.0,5.6,5.7,5.5,5.6,0.484,-0.516,0.03,256,33913,0.03,1013,24429,3807.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6050.0,3.3,3.4,8.1,8.4,0.348,-0.652,0.026,1144,75797,0.026,2599,38823,9731.8,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6055.0,1.8,1.85,11.6,11.9,0.224,-0.776,0.022,714,58975,0.022,856,16131,3453.999999999999,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6060.0,0.9,0.95,15.7,16.1,0.132,-0.868,0.015,943,74475,0.015,931,9939,2811.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6065.0,0.45,0.5,20.3,20.6,0.075,-0.925,0.01,1042,56385,0.01,1312,3607,2354.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6070.0,0.25,0.3,25.0,25.4,0.045,-0.955,0.006,1196,65807,0.006,1038,2089,1340.4,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6075.0,0.15,0.2,29.9,30.4,0.028,-0.972,0.004,1353,46613,0.004,590,897,777.2,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6080.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,1047,40285,0.003,448,1077,448.50000000000006,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6085.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,1339,27591,0.002,420,548,351.79999999999995,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6090.0,0.05,0.1,44.8,45.2,0.011,-0.989,0.001,3143,19025,0.001,233,1383,337.6,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6095.0,0.0,0.05,49.8,50.2,0.004,-0.996,0.001,1194,13860,0.001,616,394,181.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6100.0,0.0,0.05,54.8,55.2,0.004,-0.996,0.001,4978,12948,0.001,2723,867,770.0999999999999,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6105.0,0.0,0.05,59.8,60.2,0.004,-0.996,0.0,1331,8582,0.0,151,108,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6110.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2186,9014,0.0,129,86,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6115.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6135.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6140.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6145.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6150.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6155.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6160.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48784.7]
["2025-02-12T14:15:44.000000000",6044.28,6165.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5920.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5925.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5930.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5706,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5935.0,109.8,110.4,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5688,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5940.0,104.8,105.4,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11055,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5945.0,99.8,100.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5950.0,94.8,95.4,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18620,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5955.0,89.8,90.4,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5960.0,84.8,85.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5965.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16072,142.00000000000003,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5970.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20542,125.2,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5975.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21417,97.5,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5980.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26701,155.6,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5985.0,59.9,60.5,0.15,0.2,0.983,-0.017,0.002,62,281,0.002,699,25194,152.20000000000002,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5990.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27917,203.6,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,5995.0,50.1,50.4,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30450,252.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6000.0,45.1,45.5,0.25,0.3,0.97,-0.03,0.003,2071,3555,0.003,4979,56875,2115.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6005.0,40.2,40.6,0.3,0.4,0.963,-0.037,0.004,108,1906,0.004,1880,31518,795.2,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6010.0,35.3,35.7,0.4,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33125,2346.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6015.0,30.5,30.8,0.55,0.6,0.933,-0.067,0.007,137,6997,0.007,937,29487,751.8000000000001,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6020.0,25.7,26.0,0.75,0.8,0.909,-0.091,0.009,297,13474,0.009,1500,41243,1617.2999999999995,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6025.0,21.0,21.3,1.05,1.15,0.87,-0.13,0.012,796,16703,0.012,1059,31495,2226.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6030.0,16.5,16.8,1.6,1.65,0.816,-0.184,0.017,392,26498,0.017,1585,38645,3360.9,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6035.0,12.3,12.6,2.35,2.45,0.736,-0.265,0.022,429,25961,0.022,1204,30887,3592.6000000000004,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6040.0,8.6,8.8,3.6,3.7,0.624,-0.375,0.027,447,38540,0.027,1161,38808,4341.599999999999,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6045.0,5.5,5.7,5.5,5.6,0.485,-0.515,0.03,256,33940,0.03,1013,24450,3807.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6050.0,3.3,3.4,8.1,8.3,0.347,-0.652,0.026,1144,75838,0.026,2599,38833,9731.8,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6055.0,1.75,1.85,11.6,11.9,0.223,-0.775,0.022,714,59009,0.022,856,16132,3453.999999999999,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6060.0,0.9,0.95,15.7,16.0,0.132,-0.868,0.015,943,74603,0.015,931,9947,2811.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6065.0,0.45,0.5,20.3,20.6,0.075,-0.925,0.01,1042,56389,0.01,1312,3608,2354.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6070.0,0.25,0.3,25.1,25.4,0.045,-0.955,0.006,1196,65810,0.006,1038,2089,1340.4,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6075.0,0.15,0.2,29.8,30.4,0.028,-0.972,0.004,1353,46638,0.004,590,897,777.2,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6080.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,1047,40285,0.003,448,1077,448.50000000000006,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6085.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1339,27616,0.002,420,548,351.79999999999995,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6090.0,0.05,0.1,44.7,45.3,0.011,-0.989,0.001,3143,19025,0.001,233,1383,337.6,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6095.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1194,13867,0.001,616,394,181.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6100.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,4978,12948,0.001,2723,867,770.0999999999999,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6105.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1331,8582,0.0,151,108,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6110.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2186,9014,0.0,129,86,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6115.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6135.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6140.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6145.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6150.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6155.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6160.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48784.7]
["2025-02-12T14:15:55.000000000",6044.55,6165.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5920.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5925.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5930.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5723,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5935.0,109.7,110.3,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5688,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5940.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11055,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5945.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5950.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18621,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5955.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5960.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5965.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16072,142.00000000000003,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5970.0,74.8,75.3,0.05,0.15,0.993,-0.007,0.001,121,409,0.001,1131,20549,125.2,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5975.0,69.8,70.3,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21418,97.5,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5980.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26701,155.6,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5985.0,59.8,60.4,0.15,0.2,0.983,-0.017,0.002,62,281,0.002,699,25194,152.20000000000002,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5990.0,54.8,55.4,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27927,203.6,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,5995.0,50.0,50.4,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30450,252.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6000.0,45.1,45.4,0.25,0.3,0.97,-0.03,0.003,2071,3555,0.003,4979,56883,2115.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6005.0,40.2,40.5,0.3,0.4,0.963,-0.037,0.004,108,1906,0.004,1880,31522,795.2,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6010.0,35.2,35.6,0.4,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33239,2346.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6015.0,30.4,30.7,0.55,0.6,0.933,-0.067,0.007,137,6997,0.007,937,29495,751.8000000000001,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6020.0,25.6,25.9,0.75,0.8,0.909,-0.091,0.009,297,13474,0.009,1500,41243,1617.2999999999995,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6025.0,20.9,21.2,1.1,1.15,0.87,-0.13,0.012,796,16703,0.012,1059,31499,2226.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6030.0,16.5,16.8,1.6,1.65,0.816,-0.184,0.017,392,26598,0.017,1585,38670,3360.9,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6035.0,12.3,12.5,2.4,2.5,0.736,-0.265,0.022,429,26061,0.022,1204,30911,3592.6000000000004,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6040.0,8.6,8.8,3.6,3.7,0.624,-0.375,0.027,447,38550,0.027,1161,38827,4341.599999999999,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6045.0,5.5,5.6,5.5,5.6,0.485,-0.515,0.03,256,33967,0.03,1013,24529,3807.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6050.0,3.2,3.3,8.2,8.4,0.347,-0.652,0.026,1144,75892,0.026,2599,38842,9731.8,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6055.0,1.75,1.8,11.7,12.0,0.223,-0.775,0.022,714,59036,0.022,856,16133,3453.999999999999,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6060.0,0.9,0.95,15.8,16.1,0.132,-0.868,0.015,943,74648,0.015,931,9948,2811.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6065.0,0.45,0.5,20.3,20.7,0.075,-0.925,0.01,1042,56396,0.01,1312,3608,2354.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6070.0,0.25,0.3,25.1,25.5,0.045,-0.955,0.006,1196,65828,0.006,1038,2090,1340.4,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6075.0,0.15,0.2,29.9,30.5,0.028,-0.972,0.004,1353,46638,0.004,590,897,777.2,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6080.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,1047,40294,0.003,448,1077,448.50000000000006,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6085.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1339,27637,0.002,420,548,351.79999999999995,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6090.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,3143,19025,0.001,233,1383,337.6,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6095.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1194,13880,0.001,616,394,181.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6100.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4978,12948,0.001,2723,867,770.0999999999999,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6105.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1331,8582,0.0,151,108,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6110.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2186,9014,0.0,129,86,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6115.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6120.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6125.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6130.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6135.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6140.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6145.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6150.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6155.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6160.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48784.7]
["2025-02-12T14:16:07.000000000",6044.3,6165.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48784.7]
["2025-02-12T14:16:18.000000000",6044.36,5920.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5925.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5930.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5725,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5935.0,109.6,110.2,0.05,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5688,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5940.0,104.6,105.2,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11055,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5945.0,99.7,100.2,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5950.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18621,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5955.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5960.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15639,145.8,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5965.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16078,142.00000000000003,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5970.0,74.7,75.2,0.05,0.15,0.991,-0.009,0.001,121,409,0.001,1131,20549,125.2,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5975.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21425,97.5,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5980.0,64.7,65.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26702,155.6,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5985.0,59.8,60.3,0.1,0.2,0.983,-0.017,0.002,62,281,0.002,699,25194,152.20000000000002,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5990.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27937,203.6,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,5995.0,49.9,50.3,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30450,252.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6000.0,45.0,45.3,0.25,0.3,0.97,-0.03,0.003,2071,3555,0.003,4979,56886,2115.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6005.0,40.0,40.4,0.3,0.4,0.961,-0.039,0.004,108,1906,0.004,1880,31522,795.2,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6010.0,35.1,35.5,0.4,0.5,0.951,-0.049,0.005,108,4562,0.005,4584,33242,2346.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6015.0,30.3,30.6,0.55,0.6,0.934,-0.067,0.007,137,6997,0.007,937,29508,751.8000000000001,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6020.0,25.5,25.8,0.75,0.8,0.909,-0.091,0.009,297,13474,0.009,1500,41243,1617.2999999999995,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6025.0,20.8,21.2,1.1,1.15,0.871,-0.129,0.012,796,16703,0.012,1059,31513,2226.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6030.0,16.4,16.7,1.6,1.7,0.816,-0.184,0.016,392,26598,0.016,1585,38700,3163.2,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6035.0,12.2,12.5,2.45,2.5,0.736,-0.264,0.022,429,26061,0.022,1204,30926,3592.6000000000004,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6040.0,8.5,8.6,3.7,3.8,0.626,-0.374,0.027,447,38553,0.027,1161,38886,4341.599999999999,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6045.0,5.4,5.6,5.6,5.7,0.485,-0.515,0.03,256,33978,0.03,1013,24612,3807.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6050.0,3.2,3.3,8.3,8.5,0.349,-0.651,0.026,1144,75919,0.026,2599,38844,9731.8,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6055.0,1.7,1.8,11.7,12.1,0.224,-0.776,0.022,714,59048,0.022,856,16133,3453.999999999999,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6060.0,0.9,0.95,15.9,16.2,0.132,-0.868,0.015,943,74699,0.015,931,9948,2811.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6065.0,0.45,0.5,20.4,20.8,0.075,-0.925,0.01,1042,56402,0.01,1312,3608,2354.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6070.0,0.25,0.3,25.2,25.6,0.045,-0.955,0.006,1196,65844,0.006,1038,2090,1340.4,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6075.0,0.15,0.2,30.0,30.6,0.029,-0.971,0.004,1353,46648,0.004,590,897,777.2,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6080.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,1047,40306,0.003,448,1077,448.50000000000006,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6085.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1339,27649,0.002,420,548,351.79999999999995,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6090.0,0.05,0.1,44.9,45.5,0.011,-0.989,0.001,3143,19025,0.001,233,1383,337.6,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6095.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1194,13893,0.001,616,394,181.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6100.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,4978,12958,0.001,2723,867,770.0999999999999,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6105.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6110.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2186,9014,0.0,129,86,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6115.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6120.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6125.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6130.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2996,5919,0.0,102,23,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6135.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6140.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6145.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6150.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6155.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6160.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48586.99999999999]
["2025-02-12T14:16:18.000000000",6044.36,6165.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48586.99999999999]
["2025-02-12T14:16:29.000000000",6044.56,5920.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5925.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5930.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5726,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5935.0,110.1,110.7,0.0,0.05,0.996,-0.004,0.0,11,13,0.0,2306,5688,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5940.0,105.1,105.7,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11055,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5945.0,100.1,100.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5950.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18621,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5955.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5960.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15644,145.8,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5965.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5970.0,75.2,75.8,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20549,125.2,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5975.0,70.2,70.8,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21425,97.5,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5980.0,65.2,65.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26702,155.6,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5985.0,60.2,60.8,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25194,76.10000000000001,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5990.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27939,203.6,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,5995.0,50.4,50.8,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30450,252.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6000.0,45.5,45.8,0.25,0.3,0.97,-0.03,0.003,2071,3555,0.003,4979,56894,2115.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6005.0,40.5,40.9,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31522,795.2,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6010.0,35.6,36.0,0.4,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33248,2346.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6015.0,30.8,31.1,0.55,0.6,0.934,-0.066,0.006,137,6997,0.006,937,29510,644.4,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6020.0,26.0,26.3,0.75,0.8,0.91,-0.09,0.009,297,13474,0.009,1500,41251,1617.2999999999995,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6025.0,21.3,21.6,1.05,1.1,0.875,-0.125,0.012,796,16704,0.012,1059,31527,2226.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6030.0,16.8,17.1,1.5,1.6,0.822,-0.178,0.016,392,26598,0.016,1585,38722,3163.2,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6035.0,12.6,12.8,2.25,2.35,0.743,-0.256,0.022,429,26067,0.022,1204,30941,3592.6000000000004,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6040.0,8.8,9.0,3.4,3.6,0.634,-0.366,0.027,447,38555,0.027,1161,38917,4341.599999999999,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6045.0,5.6,5.8,5.3,5.4,0.492,-0.508,0.031,256,33985,0.031,1013,24616,3933.9,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6050.0,3.3,3.5,7.9,8.1,0.355,-0.645,0.026,1144,75953,0.026,2599,38852,9731.8,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6055.0,1.8,1.9,11.3,11.6,0.23,-0.77,0.022,714,59072,0.022,856,16136,3453.999999999999,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6060.0,0.95,1.0,15.5,15.8,0.138,-0.862,0.016,943,74862,0.016,931,9953,2998.4,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6065.0,0.5,0.55,20.0,20.3,0.078,-0.922,0.01,1042,56437,0.01,1312,3609,2354.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6070.0,0.25,0.3,24.7,25.1,0.045,-0.955,0.006,1196,65890,0.006,1038,2090,1340.4,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6075.0,0.15,0.2,29.5,30.1,0.029,-0.971,0.004,1353,46650,0.004,590,897,777.2,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6080.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,1047,40307,0.003,448,1077,448.50000000000006,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6085.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,1339,27649,0.002,420,548,351.79999999999995,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6090.0,0.05,0.1,44.4,45.0,0.011,-0.989,0.001,3143,19025,0.001,233,1383,337.6,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6095.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1194,13994,0.001,616,394,181.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6100.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4978,12958,0.001,2723,867,770.0999999999999,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6105.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6110.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2186,9014,0.0,129,86,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6115.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6120.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6125.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6130.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6135.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6140.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6145.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6150.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6155.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6160.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48717.8]
["2025-02-12T14:16:29.000000000",6044.56,6165.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48717.8]
["2025-02-12T14:16:40.000000000",6044.62,5920.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5925.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5930.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5732,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5935.0,109.9,110.5,0.0,0.05,0.996,-0.004,0.0,11,13,0.0,2306,5688,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5940.0,104.9,105.5,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11055,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5945.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5950.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18621,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5955.0,89.9,93.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5960.0,84.9,88.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15645,145.8,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5965.0,79.9,80.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5970.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20549,125.2,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5975.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21425,97.5,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5980.0,65.0,65.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26703,155.6,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5985.0,60.0,60.6,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25194,76.10000000000001,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5990.0,55.0,55.6,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27939,203.6,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,5995.0,50.2,50.5,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30450,252.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6000.0,45.2,45.6,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56895,2115.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6005.0,40.3,40.6,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31522,795.2,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6010.0,35.4,35.7,0.4,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33249,2346.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6015.0,30.5,30.9,0.55,0.6,0.934,-0.066,0.006,137,6997,0.006,937,29518,644.4,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6020.0,25.7,26.1,0.75,0.8,0.91,-0.09,0.009,297,13476,0.009,1500,41266,1617.2999999999995,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6025.0,21.1,21.4,1.05,1.1,0.875,-0.125,0.012,796,16704,0.012,1059,31540,2226.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6030.0,16.6,16.9,1.55,1.65,0.819,-0.181,0.016,392,26598,0.016,1585,38739,3163.2,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6035.0,12.4,12.6,2.35,2.45,0.74,-0.26,0.021,429,26067,0.021,1204,30950,3429.3000000000006,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6040.0,8.6,8.9,3.6,3.7,0.631,-0.37,0.027,447,38566,0.026,1161,38933,4225.5,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6045.0,5.6,5.7,5.4,5.6,0.492,-0.508,0.03,256,33995,0.03,1013,24724,3807.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6050.0,3.3,3.4,8.1,8.3,0.354,-0.646,0.026,1144,75969,0.026,2599,38858,9731.8,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6055.0,1.8,1.85,11.5,11.8,0.228,-0.772,0.022,714,59076,0.022,856,16137,3453.999999999999,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6060.0,0.9,1.0,15.7,16.0,0.138,-0.862,0.016,943,74872,0.016,931,9961,2998.4,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6065.0,0.5,0.55,20.2,20.5,0.08,-0.92,0.01,1042,56449,0.01,1312,3609,2354.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6070.0,0.25,0.3,25.0,25.3,0.045,-0.955,0.006,1196,65900,0.006,1038,2090,1340.4,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6075.0,0.15,0.2,29.7,30.3,0.029,-0.971,0.004,1353,46650,0.004,590,897,777.2,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6080.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,1047,40310,0.003,448,1077,448.50000000000006,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6085.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1339,27649,0.002,420,548,351.79999999999995,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6090.0,0.05,0.1,44.6,45.2,0.011,-0.989,0.001,3143,19025,0.001,233,1383,337.6,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6095.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1194,14006,0.001,616,394,181.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6100.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4978,12958,0.001,2723,867,770.0999999999999,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6105.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6110.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2186,9015,0.0,129,86,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6115.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6135.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6140.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6145.0,0.0,0.05,97.0,100.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6150.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6155.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6160.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48311.5]
["2025-02-12T14:16:40.000000000",6044.62,6165.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5920.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5925.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5930.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5732,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5935.0,109.9,110.4,0.0,0.05,0.996,-0.004,0.0,11,13,0.0,2306,5688,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5940.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11055,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5945.0,99.9,100.4,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5950.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18621,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5955.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5960.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15646,145.8,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5965.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5970.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20551,125.2,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5975.0,69.9,70.5,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21426,97.5,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5980.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26703,155.6,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5985.0,60.0,60.5,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25194,76.10000000000001,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5990.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27940,203.6,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,5995.0,50.1,50.5,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30452,252.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6000.0,45.2,45.5,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56895,2115.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6005.0,40.3,40.6,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31522,795.2,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6010.0,35.4,35.7,0.4,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33250,2346.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6015.0,30.5,30.8,0.55,0.6,0.934,-0.066,0.006,137,6997,0.006,937,29521,644.4,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6020.0,25.7,26.0,0.75,0.8,0.91,-0.09,0.009,297,13476,0.009,1500,41268,1617.2999999999995,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6025.0,21.0,21.3,1.05,1.1,0.875,-0.125,0.012,796,16705,0.012,1059,31541,2226.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6030.0,16.5,16.8,1.55,1.6,0.819,-0.181,0.016,392,26598,0.016,1585,38743,3163.2,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6035.0,12.3,12.6,2.35,2.4,0.74,-0.26,0.021,429,26067,0.021,1204,30953,3429.3000000000006,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6040.0,8.6,8.8,3.6,3.7,0.631,-0.37,0.027,447,38571,0.026,1161,38938,4225.5,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6045.0,5.5,5.6,5.4,5.5,0.492,-0.508,0.03,256,33998,0.03,1013,24768,3807.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6050.0,3.2,3.3,8.1,8.3,0.354,-0.646,0.026,1144,75981,0.026,2599,38860,9731.8,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6055.0,1.75,1.8,11.5,11.8,0.228,-0.772,0.022,714,59139,0.022,856,16137,3453.999999999999,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6060.0,0.9,0.95,15.7,16.0,0.138,-0.862,0.016,943,74878,0.016,931,9961,2998.4,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6065.0,0.45,0.5,20.3,20.6,0.08,-0.92,0.01,1042,56462,0.01,1312,3609,2354.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6070.0,0.25,0.3,25.0,25.3,0.045,-0.955,0.006,1196,65902,0.006,1038,2090,1340.4,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6075.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,1353,46651,0.004,590,897,777.2,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6080.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,1047,40311,0.003,448,1077,448.50000000000006,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6085.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1339,27649,0.002,420,548,351.79999999999995,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6090.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3143,19025,0.001,233,1383,337.6,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6095.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1194,14006,0.001,616,394,181.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6100.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,4978,12958,0.001,2723,867,770.0999999999999,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6105.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6110.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2186,9015,0.0,129,86,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6115.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6120.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6125.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6130.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6135.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6140.0,0.0,0.05,94.7,95.2,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6145.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6150.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6155.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6160.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48311.5]
["2025-02-12T14:16:51.000000000",6044.57,6165.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48311.5]
["2025-02-12T14:17:03.000000000",6044.82,5920.0,125.4,126.0,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5925.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5930.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5732,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5935.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5707,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5940.0,105.4,106.1,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11070,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5945.0,100.4,101.1,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5950.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18621,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5955.0,87.0,91.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5960.0,85.4,86.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15647,145.8,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5965.0,80.5,81.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5970.0,75.5,76.1,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20560,125.2,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5975.0,70.4,71.1,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21426,97.5,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5980.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26703,155.6,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5985.0,60.5,61.1,0.1,0.15,0.985,-0.015,0.001,62,281,0.001,699,25194,76.10000000000001,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5990.0,55.5,56.2,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27945,203.6,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,5995.0,50.7,51.0,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30453,252.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6000.0,45.7,46.1,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56896,2115.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6005.0,40.8,41.2,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31523,795.2,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6010.0,35.9,36.2,0.35,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33257,2346.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6015.0,31.0,31.4,0.5,0.55,0.936,-0.064,0.006,137,6997,0.006,937,29563,644.4,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6020.0,26.2,26.6,0.7,0.75,0.913,-0.087,0.009,297,13476,0.009,1500,41275,1617.2999999999995,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6025.0,21.5,21.8,0.95,1.05,0.874,-0.126,0.012,796,16705,0.012,1059,31568,2226.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6030.0,17.0,17.3,1.45,1.5,0.823,-0.177,0.016,392,26599,0.016,1585,38763,3163.2,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6035.0,12.7,13.0,2.15,2.25,0.742,-0.258,0.022,429,26068,0.022,1204,30998,3592.6000000000004,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6040.0,8.9,9.1,3.3,3.4,0.631,-0.369,0.027,447,38575,0.027,1161,39050,4341.599999999999,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6045.0,5.7,5.9,5.1,5.2,0.49,-0.51,0.031,256,34009,0.031,1013,24978,3933.9,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6050.0,3.4,3.5,7.7,7.9,0.352,-0.648,0.027,1144,76013,0.027,2599,38881,10106.1,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6055.0,1.85,1.9,11.1,11.4,0.225,-0.775,0.022,714,59239,0.022,856,16138,3453.999999999999,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6060.0,0.95,1.0,15.1,15.5,0.133,-0.867,0.016,943,74892,0.016,931,9971,2998.4,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6065.0,0.5,0.55,19.7,20.1,0.078,-0.922,0.01,1042,56464,0.01,1312,3617,2354.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6070.0,0.25,0.3,24.4,24.8,0.045,-0.955,0.006,1196,65907,0.006,1038,2090,1340.4,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6075.0,0.15,0.2,29.2,29.8,0.029,-0.971,0.004,1353,46655,0.004,590,900,777.2,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6080.0,0.1,0.15,34.1,34.7,0.02,-0.98,0.003,1047,40311,0.003,448,1077,448.50000000000006,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6085.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,1339,27651,0.002,420,548,351.79999999999995,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6090.0,0.05,0.1,44.1,44.6,0.011,-0.989,0.001,3143,19025,0.001,233,1383,337.6,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6095.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1194,14007,0.001,616,394,181.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6100.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6105.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6110.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6115.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6120.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6125.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6130.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6135.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6140.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6145.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6150.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6155.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6160.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49092.1]
["2025-02-12T14:17:03.000000000",6044.82,6165.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49092.1]
["2025-02-12T14:17:14.000000000",6044.54,5920.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5925.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5930.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5732,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5935.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5940.0,104.9,105.4,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11098,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5945.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5950.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18621,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5955.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5960.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15647,145.8,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5965.0,79.9,80.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5970.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20563,125.2,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5975.0,70.0,70.5,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21426,97.5,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5980.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26703,155.6,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5985.0,60.0,60.6,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25194,76.10000000000001,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5990.0,55.0,55.6,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27954,203.6,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,5995.0,50.2,50.5,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30453,252.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6000.0,45.2,45.5,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56896,2115.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6005.0,40.3,40.6,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31523,795.2,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6010.0,35.4,35.7,0.4,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33258,2346.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6015.0,30.5,30.8,0.5,0.6,0.936,-0.064,0.006,137,6997,0.006,937,29569,644.4,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6020.0,25.7,26.0,0.7,0.8,0.913,-0.087,0.009,297,13476,0.009,1500,41275,1617.2999999999995,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6025.0,21.0,21.3,1.0,1.1,0.878,-0.124,0.012,796,16705,0.012,1059,31569,2226.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6030.0,16.5,16.8,1.5,1.6,0.823,-0.178,0.016,392,26600,0.016,1585,38778,3163.2,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6035.0,12.3,12.5,2.3,2.35,0.744,-0.256,0.022,429,26071,0.022,1204,31062,3592.6000000000004,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6040.0,8.5,8.7,3.5,3.6,0.633,-0.368,0.027,447,38620,0.027,1161,39093,4341.599999999999,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6045.0,5.5,5.6,5.4,5.5,0.492,-0.508,0.031,256,34050,0.03,1013,25109,3832.6,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6050.0,3.2,3.3,8.1,8.3,0.351,-0.648,0.027,1144,76025,0.027,2599,38882,10106.1,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6055.0,1.75,1.8,11.5,11.8,0.227,-0.774,0.022,714,59273,0.022,856,16139,3453.999999999999,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6060.0,0.9,0.95,15.7,16.0,0.134,-0.866,0.016,943,74943,0.016,931,9972,2998.4,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6065.0,0.45,0.5,20.2,20.5,0.078,-0.922,0.01,1042,56476,0.01,1312,3617,2354.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6070.0,0.25,0.3,25.0,25.3,0.045,-0.955,0.006,1196,65909,0.006,1038,2090,1340.4,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6075.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,1353,46656,0.004,590,900,777.2,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6080.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,1047,40312,0.003,448,1077,448.50000000000006,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6085.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1339,27663,0.002,420,553,351.79999999999995,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6090.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3143,19126,0.001,233,1383,337.6,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6095.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1194,14021,0.001,616,394,181.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6100.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6105.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6110.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6115.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6135.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6140.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6145.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6150.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6155.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6160.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48990.8]
["2025-02-12T14:17:14.000000000",6044.54,6165.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48990.8]
["2025-02-12T14:17:25.000000000",6044.59,5920.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5925.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5930.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5732,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5935.0,109.7,110.3,0.0,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5739,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5940.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11098,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5945.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5950.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18621,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5955.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5960.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15647,145.8,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5965.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5970.0,74.8,75.4,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20569,125.2,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5975.0,69.8,70.4,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21426,97.5,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5980.0,64.8,65.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26703,155.6,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5985.0,59.8,60.4,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25194,76.10000000000001,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5990.0,54.8,55.4,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27954,203.6,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,5995.0,49.9,50.3,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30453,252.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6000.0,45.0,45.3,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56896,2115.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6005.0,40.0,40.5,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31524,795.2,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6010.0,35.1,35.5,0.4,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33261,2346.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6015.0,30.3,30.6,0.5,0.6,0.936,-0.064,0.006,137,6997,0.006,937,29569,644.4,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6020.0,25.5,25.8,0.7,0.8,0.912,-0.088,0.009,297,13476,0.009,1500,41276,1617.2999999999995,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6025.0,20.8,21.1,1.05,1.1,0.876,-0.124,0.012,796,16705,0.012,1059,31590,2226.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6030.0,16.3,16.6,1.55,1.6,0.82,-0.18,0.016,392,26601,0.016,1585,38789,3163.2,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6035.0,12.1,12.4,2.35,2.4,0.742,-0.258,0.022,429,26074,0.022,1204,31070,3592.6000000000004,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6040.0,8.4,8.6,3.5,3.7,0.632,-0.368,0.027,447,38636,0.027,1161,39113,4341.599999999999,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6045.0,5.4,5.5,5.5,5.6,0.491,-0.509,0.03,256,34058,0.03,1013,25117,3807.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6050.0,3.2,3.3,8.2,8.4,0.351,-0.649,0.027,1144,76054,0.027,2599,38886,10106.1,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6055.0,1.7,1.75,11.7,12.0,0.224,-0.775,0.022,714,59292,0.022,856,16141,3453.999999999999,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6060.0,0.9,0.95,15.8,16.2,0.133,-0.867,0.016,943,74952,0.016,931,9982,2998.4,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6065.0,0.45,0.5,20.4,20.8,0.075,-0.925,0.01,1042,56485,0.01,1312,3617,2354.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6070.0,0.25,0.3,25.1,25.6,0.045,-0.955,0.006,1196,65914,0.006,1038,2090,1340.4,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6075.0,0.15,0.2,29.9,30.5,0.029,-0.971,0.004,1353,46686,0.004,590,900,777.2,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6080.0,0.1,0.15,34.9,35.4,0.02,-0.98,0.003,1047,40314,0.003,448,1077,448.50000000000006,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6085.0,0.05,0.1,39.8,40.4,0.012,-0.988,0.002,1339,27664,0.002,420,553,351.79999999999995,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6090.0,0.05,0.1,44.8,45.4,0.011,-0.989,0.001,3143,19127,0.001,233,1383,337.6,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6095.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1194,14026,0.001,616,394,181.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6100.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6105.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6110.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6115.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6120.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6125.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6130.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6135.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6140.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6145.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6150.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6155.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6160.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48965.2]
["2025-02-12T14:17:25.000000000",6044.59,6165.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5920.0,124.7,130.8,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5925.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5930.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5935.0,109.7,110.3,0.0,0.1,0.995,-0.005,0.0,11,13,0.0,2306,5739,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5940.0,104.7,105.3,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11098,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5945.0,99.7,100.3,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5950.0,94.7,95.3,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18621,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5955.0,89.7,90.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5960.0,84.7,85.3,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15648,145.8,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5965.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5970.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20571,125.2,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5975.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21436,97.5,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5980.0,64.7,65.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26703,155.6,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5985.0,59.8,60.4,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25195,76.10000000000001,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5990.0,54.8,56.0,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27954,203.6,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,5995.0,49.9,50.3,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30453,252.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6000.0,45.0,45.3,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56896,2115.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6005.0,40.0,40.4,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31524,795.2,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6010.0,35.1,35.5,0.4,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33261,2346.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6015.0,30.3,30.6,0.5,0.6,0.936,-0.064,0.006,137,6997,0.006,937,29569,644.4,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6020.0,25.5,25.8,0.7,0.8,0.912,-0.088,0.009,297,13476,0.009,1500,41278,1617.2999999999995,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6025.0,20.8,21.1,1.05,1.1,0.876,-0.124,0.012,796,16705,0.012,1059,31590,2226.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6030.0,16.3,16.6,1.55,1.6,0.82,-0.18,0.016,392,26602,0.016,1585,38791,3163.2,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6035.0,12.1,12.4,2.35,2.4,0.742,-0.258,0.022,429,26074,0.022,1204,31076,3592.6000000000004,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6040.0,8.4,8.6,3.5,3.7,0.632,-0.368,0.027,447,38638,0.027,1161,39132,4341.599999999999,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6045.0,5.4,5.5,5.4,5.6,0.491,-0.509,0.03,256,34066,0.03,1013,25122,3807.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6050.0,3.1,3.3,8.2,8.4,0.351,-0.649,0.027,1144,76115,0.027,2599,38890,10106.1,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6055.0,1.7,1.75,11.7,12.0,0.224,-0.775,0.022,714,59298,0.022,856,16142,3453.999999999999,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6060.0,0.9,0.95,15.8,16.2,0.133,-0.867,0.016,943,74954,0.016,931,9982,2998.4,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6065.0,0.45,0.5,20.4,20.8,0.075,-0.925,0.01,1042,56487,0.01,1312,3617,2354.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6070.0,0.25,0.3,25.2,25.6,0.045,-0.955,0.006,1196,65916,0.006,1038,2090,1340.4,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6075.0,0.15,0.2,30.0,30.5,0.029,-0.971,0.004,1353,46687,0.004,590,900,777.2,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6080.0,0.1,0.15,34.9,35.5,0.02,-0.98,0.003,1047,40314,0.003,448,1077,448.50000000000006,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6085.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,1339,27665,0.002,420,553,351.79999999999995,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6090.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3143,19127,0.001,233,1383,337.6,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6095.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1194,14027,0.001,616,394,181.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6100.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6105.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6110.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6115.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6120.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6125.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6130.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6135.0,0.0,0.05,89.7,90.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6140.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6145.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6150.0,0.0,0.05,104.7,105.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6155.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6160.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48965.2]
["2025-02-12T14:17:36.000000000",6044.31,6165.0,0.0,0.05,119.7,120.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48965.2]
["2025-02-12T14:17:47.000000000",6044.75,5920.0,125.0,130.8,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5925.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5930.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5935.0,110.0,110.6,0.0,0.05,0.996,-0.004,0.0,11,13,0.0,2306,5739,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5940.0,105.0,105.6,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11098,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5945.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5950.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18621,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5955.0,90.0,93.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5960.0,85.0,88.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15648,145.8,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5965.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5970.0,75.1,75.7,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20572,125.2,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5975.0,70.0,73.4,0.05,0.15,0.988,-0.012,0.001,55,268,0.001,920,21436,97.5,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5980.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26705,155.6,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5985.0,60.1,60.7,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25195,76.10000000000001,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5990.0,55.1,55.7,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27954,203.6,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,5995.0,50.3,50.7,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30762,252.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6000.0,45.4,45.7,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56896,2115.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6005.0,40.5,40.8,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31524,795.2,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6010.0,35.5,35.9,0.4,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33271,2346.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6015.0,30.7,31.0,0.5,0.55,0.934,-0.066,0.007,137,6997,0.007,937,29572,751.8000000000001,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6020.0,25.9,26.2,0.7,0.75,0.911,-0.089,0.009,297,13476,0.009,1500,41281,1617.2999999999995,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6025.0,21.2,21.5,1.0,1.05,0.874,-0.126,0.012,796,16705,0.012,1059,31594,2226.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6030.0,16.6,16.9,1.45,1.55,0.819,-0.181,0.016,392,26603,0.016,1585,38818,3163.2,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6035.0,12.4,12.7,2.2,2.3,0.738,-0.261,0.022,429,26074,0.022,1204,31113,3592.6000000000004,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6040.0,8.6,8.8,3.4,3.5,0.627,-0.373,0.027,447,38731,0.027,1161,39152,4341.599999999999,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6045.0,5.5,5.7,5.3,5.4,0.487,-0.513,0.028,256,34128,0.028,1013,25150,3553.2000000000003,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6050.0,3.2,3.3,7.9,8.1,0.345,-0.655,0.027,1144,76416,0.027,2599,38902,10106.1,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6055.0,1.75,1.8,11.4,11.6,0.22,-0.78,0.022,714,59405,0.022,856,16150,3453.999999999999,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6060.0,0.9,0.95,15.5,15.8,0.131,-0.872,0.015,943,75053,0.015,931,9983,2811.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6065.0,0.45,0.5,20.0,20.4,0.075,-0.925,0.01,1042,56487,0.01,1312,3618,2354.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6070.0,0.25,0.3,24.8,25.1,0.045,-0.955,0.006,1196,65916,0.006,1038,2090,1340.4,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6075.0,0.15,0.2,29.6,30.2,0.029,-0.971,0.004,1353,46688,0.004,590,901,777.2,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6080.0,0.1,0.15,34.5,35.1,0.02,-0.98,0.003,1047,40319,0.003,448,1077,448.50000000000006,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6085.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,1339,27665,0.002,420,553,351.79999999999995,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6090.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,3143,19156,0.001,233,1383,337.6,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6095.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1194,14027,0.001,616,394,181.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6100.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6105.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6110.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6115.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6120.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6125.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6130.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6135.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6140.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6145.0,0.0,0.05,95.8,100.1,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6150.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6155.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6160.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48631.4]
["2025-02-12T14:17:47.000000000",6044.75,6165.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48631.4]
["2025-02-12T14:17:58.000000000",6044.8,5920.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5925.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5930.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5935.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5940.0,105.2,105.7,0.05,0.1,0.994,-0.006,0.0,85,388,0.0,907,11098,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5945.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5950.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18622,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5955.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5960.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15648,145.8,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5965.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5970.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20572,125.2,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5975.0,70.2,70.8,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21436,97.5,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5980.0,65.2,65.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26708,155.6,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5985.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25195,76.10000000000001,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5990.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27954,203.6,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,5995.0,50.4,50.7,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30792,252.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6000.0,45.4,45.8,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56897,2115.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6005.0,40.5,40.8,0.3,0.35,0.964,-0.036,0.004,108,1906,0.004,1880,31524,795.2,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6010.0,35.6,35.9,0.35,0.45,0.954,-0.046,0.005,108,4562,0.005,4584,33271,2346.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6015.0,30.7,31.0,0.5,0.55,0.938,-0.062,0.006,137,6997,0.006,937,29572,644.4,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6020.0,25.9,26.2,0.7,0.75,0.914,-0.086,0.009,297,13476,0.009,1500,41284,1617.2999999999995,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6025.0,21.3,21.5,1.0,1.05,0.879,-0.121,0.012,796,16705,0.012,1059,31596,2226.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6030.0,16.7,17.0,1.45,1.5,0.827,-0.173,0.016,392,26603,0.016,1585,38828,3163.2,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6035.0,12.4,12.7,2.2,2.25,0.749,-0.251,0.022,429,26086,0.022,1204,31119,3592.6000000000004,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6040.0,8.6,8.8,3.4,3.5,0.637,-0.363,0.027,447,38736,0.027,1161,39185,4341.599999999999,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6045.0,5.5,5.7,5.2,5.3,0.497,-0.503,0.031,256,34133,0.031,1013,25156,3933.9,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6050.0,3.3,3.4,7.9,8.1,0.355,-0.645,0.027,1144,76465,0.027,2599,38903,10106.1,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6055.0,1.75,1.85,11.3,11.6,0.229,-0.771,0.022,714,59424,0.022,856,16150,3453.999999999999,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6060.0,0.9,0.95,15.4,15.7,0.134,-0.866,0.016,943,75084,0.016,931,9984,2998.4,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6065.0,0.45,0.55,20.0,20.3,0.078,-0.922,0.01,1042,56489,0.01,1312,3618,2354.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6070.0,0.25,0.3,24.7,25.1,0.045,-0.955,0.006,1196,65934,0.006,1038,2090,1340.4,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6075.0,0.15,0.2,29.5,30.0,0.029,-0.971,0.004,1353,46693,0.004,590,901,777.2,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6080.0,0.1,0.15,34.5,35.0,0.02,-0.98,0.003,1047,40333,0.003,448,1077,448.50000000000006,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6085.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,1339,27665,0.002,420,553,351.79999999999995,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6090.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,3143,19157,0.001,233,1383,337.6,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6095.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1194,14030,0.001,616,394,181.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6100.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6105.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6110.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6115.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6120.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6125.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6130.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6135.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6140.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6145.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6150.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6155.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6160.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49092.1]
["2025-02-12T14:17:58.000000000",6044.8,6165.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5920.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7243,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5925.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5930.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5935.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5940.0,105.2,105.7,0.0,0.05,0.994,-0.006,0.0,85,388,0.0,907,11119,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5945.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5950.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18622,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5955.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5960.0,85.2,85.7,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15648,145.8,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5965.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5970.0,75.3,75.7,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20573,125.2,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5975.0,70.3,70.7,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21436,97.5,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5980.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26708,155.6,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5985.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25195,76.10000000000001,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5990.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27954,203.6,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,5995.0,50.4,50.7,0.15,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30792,252.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6000.0,45.4,45.8,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56898,2115.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6005.0,40.5,40.9,0.3,0.35,0.964,-0.036,0.004,108,1906,0.004,1880,31524,795.2,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6010.0,35.6,35.9,0.35,0.4,0.954,-0.046,0.005,108,4562,0.005,4584,33273,2346.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6015.0,30.7,31.1,0.5,0.55,0.938,-0.062,0.006,137,6997,0.006,937,29572,644.4,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6020.0,25.9,26.2,0.65,0.75,0.914,-0.086,0.009,297,13476,0.009,1500,41295,1617.2999999999995,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6025.0,21.2,21.5,0.95,1.0,0.879,-0.121,0.012,796,16708,0.012,1059,31630,2226.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6030.0,16.7,17.0,1.45,1.5,0.827,-0.173,0.016,392,26608,0.016,1585,38839,3163.2,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6035.0,12.4,12.7,2.2,2.25,0.749,-0.251,0.022,429,26096,0.022,1204,31138,3592.6000000000004,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6040.0,8.6,8.8,3.3,3.5,0.637,-0.363,0.027,447,38751,0.027,1161,39242,4341.599999999999,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6045.0,5.6,5.7,5.2,5.3,0.497,-0.503,0.031,256,34155,0.031,1013,25202,3933.9,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6050.0,3.3,3.4,7.8,8.0,0.355,-0.645,0.027,1144,76513,0.027,2599,38904,10106.1,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6055.0,1.75,1.85,11.3,11.6,0.229,-0.771,0.022,714,59439,0.022,856,16150,3453.999999999999,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6060.0,0.9,0.95,15.4,15.7,0.134,-0.866,0.016,943,75110,0.016,931,9984,2998.4,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6065.0,0.45,0.55,20.0,20.3,0.078,-0.922,0.01,1042,56503,0.01,1312,3619,2354.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6070.0,0.25,0.3,24.8,25.1,0.045,-0.955,0.006,1196,65936,0.006,1038,2091,1340.4,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6075.0,0.15,0.2,29.5,30.0,0.029,-0.971,0.004,1353,46695,0.004,590,901,777.2,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6080.0,0.1,0.15,34.5,34.9,0.02,-0.98,0.003,1047,40337,0.003,448,1077,448.50000000000006,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6085.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1339,27673,0.002,420,553,351.79999999999995,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6090.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.001,3143,19157,0.001,233,1383,337.6,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6095.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1194,14040,0.001,616,394,181.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6100.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6105.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6110.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6115.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,2178,8362,0.0,120,62,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6120.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6125.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6130.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6135.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6140.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6145.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6150.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6155.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6160.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49092.1]
["2025-02-12T14:18:09.000000000",6044.73,6165.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5920.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5925.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5930.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5935.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5940.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11123,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5945.0,100.4,100.9,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5950.0,95.4,95.9,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18622,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5955.0,90.4,90.9,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5960.0,85.4,85.9,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15648,145.8,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5965.0,80.4,80.9,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5970.0,75.4,75.9,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20573,125.2,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5975.0,70.4,70.9,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21436,97.5,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5980.0,65.4,66.0,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5985.0,60.5,61.0,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25195,76.10000000000001,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5990.0,55.5,56.0,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27954,203.6,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,5995.0,50.6,51.0,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30792,252.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6000.0,45.7,46.0,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56898,2115.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6005.0,40.8,41.1,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31524,795.2,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6010.0,35.8,36.2,0.35,0.4,0.956,-0.044,0.005,108,4562,0.005,4584,33273,2346.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6015.0,31.0,31.3,0.5,0.55,0.938,-0.062,0.006,137,6997,0.006,937,29572,644.4,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6020.0,26.1,26.5,0.65,0.7,0.916,-0.084,0.009,297,13476,0.009,1500,41298,1617.2999999999995,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6025.0,21.4,21.7,0.95,1.0,0.882,-0.118,0.012,796,16708,0.012,1059,31638,2226.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6030.0,16.9,17.2,1.4,1.45,0.827,-0.173,0.016,392,26608,0.016,1585,38841,3163.2,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6035.0,12.6,12.9,2.15,2.2,0.748,-0.252,0.022,429,26096,0.022,1204,31151,3592.6000000000004,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6040.0,8.8,9.0,3.2,3.4,0.638,-0.362,0.027,447,38753,0.027,1161,39275,4341.599999999999,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6045.0,5.6,5.8,5.1,5.2,0.496,-0.504,0.031,256,34164,0.031,1013,25223,3933.9,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6050.0,3.3,3.4,7.7,7.9,0.354,-0.646,0.027,1144,76529,0.027,2599,38906,10106.1,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6055.0,1.8,1.85,11.1,11.4,0.227,-0.773,0.022,714,59442,0.022,856,16150,3453.999999999999,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6060.0,0.95,1.0,15.2,15.5,0.134,-0.866,0.016,943,75120,0.016,931,9984,2998.4,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6065.0,0.45,0.55,19.7,20.1,0.078,-0.922,0.01,1042,56518,0.01,1312,3619,2354.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6070.0,0.25,0.3,24.5,24.8,0.045,-0.955,0.006,1196,65947,0.006,1038,2091,1340.4,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6075.0,0.15,0.2,29.3,29.9,0.029,-0.971,0.004,1353,46786,0.004,590,901,777.2,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6080.0,0.1,0.15,34.3,34.8,0.02,-0.98,0.003,1047,40337,0.003,448,1077,448.50000000000006,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6085.0,0.05,0.1,39.2,39.8,0.012,-0.988,0.002,1339,27763,0.002,420,553,351.79999999999995,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6090.0,0.05,0.1,44.2,44.7,0.011,-0.989,0.001,3143,19157,0.001,233,1383,337.6,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6095.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1194,14040,0.001,616,394,181.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6100.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6105.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6110.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6115.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6120.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6125.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6130.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6135.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6140.0,0.0,0.05,94.2,94.7,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6145.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6150.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6155.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6160.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49092.1]
["2025-02-12T14:18:20.000000000",6044.92,6165.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49092.1]
["2025-02-12T14:18:31.000000000",6045.0,5920.0,125.2,125.8,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5925.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5930.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5935.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5940.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11123,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5945.0,100.2,100.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5950.0,95.2,95.8,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18622,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5955.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5960.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15648,145.8,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5965.0,80.3,80.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16087,142.00000000000003,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5970.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20573,125.2,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5975.0,70.3,70.8,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21436,97.5,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5980.0,65.3,65.9,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5985.0,60.3,60.9,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25195,76.10000000000001,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5990.0,55.3,55.9,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27954,203.6,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,5995.0,50.5,50.8,0.2,0.25,0.978,-0.022,0.002,184,667,0.002,1076,30792,252.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6000.0,45.5,45.9,0.25,0.3,0.972,-0.028,0.003,2071,3556,0.003,4979,56910,2115.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6005.0,40.6,40.9,0.3,0.35,0.964,-0.036,0.004,108,1906,0.004,1880,31525,795.2,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6010.0,35.6,36.0,0.35,0.45,0.956,-0.044,0.005,108,4562,0.005,4584,33273,2346.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6015.0,30.8,31.1,0.5,0.55,0.938,-0.062,0.006,137,6997,0.006,937,29573,644.4,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6020.0,26.0,26.3,0.7,0.75,0.918,-0.082,0.008,297,13476,0.008,1500,41298,1437.6,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6025.0,21.3,21.6,0.95,1.05,0.883,-0.117,0.012,796,16708,0.012,1059,31642,2226.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6030.0,16.7,17.1,1.45,1.5,0.832,-0.169,0.016,392,26608,0.016,1585,38852,3163.2,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6035.0,12.5,12.8,2.15,2.25,0.753,-0.244,0.021,429,26096,0.021,1204,31154,3429.3000000000006,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6040.0,8.7,8.9,3.3,3.4,0.647,-0.356,0.027,447,38755,0.027,1161,39313,4341.599999999999,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6045.0,5.6,5.7,5.2,5.3,0.506,-0.496,0.031,256,34176,0.031,1013,25241,3933.9,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6050.0,3.2,3.4,7.8,8.0,0.362,-0.638,0.027,1144,76547,0.027,2599,38915,10106.1,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6055.0,1.75,1.85,11.2,11.5,0.234,-0.768,0.023,714,59448,0.023,856,16150,3611.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6060.0,0.9,0.95,15.3,15.7,0.138,-0.862,0.016,943,75123,0.016,931,9984,2998.4,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6065.0,0.45,0.55,19.9,20.3,0.081,-0.921,0.011,1042,56522,0.01,1312,3619,2458.2000000000003,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6070.0,0.25,0.3,24.7,25.0,0.046,-0.954,0.007,1196,65951,0.007,1038,2091,1563.8,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6075.0,0.15,0.2,29.4,30.0,0.029,-0.971,0.004,1353,46786,0.004,590,901,777.2,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6080.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,1047,40338,0.003,448,1077,448.50000000000006,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6085.0,0.05,0.1,39.3,39.9,0.012,-0.988,0.002,1339,27763,0.002,420,553,351.79999999999995,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6090.0,0.05,0.1,44.3,44.9,0.011,-0.989,0.002,3143,19161,0.002,233,1383,675.2,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6095.0,0.0,0.05,49.3,49.9,0.004,-0.996,0.001,1194,14042,0.001,616,394,181.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6100.0,0.0,0.05,54.3,54.9,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6105.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6110.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6115.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6120.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6125.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6130.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6135.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6140.0,0.0,0.05,94.3,94.8,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6145.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6150.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6155.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6160.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49571.3]
["2025-02-12T14:18:31.000000000",6045.0,6165.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49571.3]
["2025-02-12T14:18:42.000000000",6044.88,5920.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5925.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5930.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5935.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5940.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11123,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5945.0,100.2,100.7,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5950.0,95.2,95.7,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18622,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5955.0,90.2,90.7,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5960.0,85.3,85.7,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15648,145.8,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5965.0,80.3,80.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16088,142.00000000000003,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5970.0,75.3,75.8,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20573,125.2,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5975.0,70.3,70.8,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21436,97.5,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5980.0,65.3,65.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5985.0,60.3,60.8,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25195,76.10000000000001,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5990.0,55.3,55.8,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27954,203.6,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,5995.0,50.4,50.7,0.2,0.25,0.978,-0.022,0.002,184,667,0.002,1076,30797,252.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6000.0,45.4,45.7,0.2,0.3,0.975,-0.025,0.003,2071,3556,0.003,4979,56916,2115.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6005.0,40.5,40.8,0.3,0.35,0.964,-0.036,0.004,108,1906,0.004,1880,31527,795.2,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6010.0,35.6,35.9,0.35,0.45,0.956,-0.044,0.004,108,4562,0.004,4584,33277,1876.8,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6015.0,30.7,31.0,0.5,0.55,0.94,-0.06,0.006,137,6997,0.006,937,29573,644.4,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6020.0,25.9,26.2,0.65,0.75,0.918,-0.082,0.008,297,13476,0.008,1500,41301,1437.6,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6025.0,21.2,21.5,0.95,1.05,0.885,-0.115,0.011,796,16709,0.011,1059,31646,2040.5,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6030.0,16.7,16.9,1.45,1.5,0.833,-0.167,0.016,392,26608,0.016,1585,38860,3163.2,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6035.0,12.4,12.7,2.2,2.25,0.757,-0.243,0.021,429,26097,0.021,1204,31156,3429.3000000000006,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6040.0,8.6,8.8,3.3,3.4,0.649,-0.351,0.027,447,38767,0.027,1161,39435,4341.599999999999,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6045.0,5.5,5.6,5.2,5.3,0.507,-0.493,0.031,256,34213,0.031,1013,25294,3933.9,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6050.0,3.2,3.3,7.8,8.0,0.365,-0.635,0.027,1144,76884,0.027,2599,39215,10106.1,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6055.0,1.75,1.8,11.3,11.5,0.233,-0.767,0.023,714,59459,0.023,856,16150,3611.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6060.0,0.9,0.95,15.5,15.7,0.14,-0.86,0.016,943,75129,0.016,931,9996,2998.4,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6065.0,0.45,0.5,20.0,20.3,0.082,-0.918,0.011,1042,56535,0.011,1312,3619,2589.4,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6070.0,0.25,0.3,24.8,25.1,0.046,-0.954,0.007,1196,65959,0.007,1038,2091,1563.8,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6075.0,0.15,0.2,29.5,30.0,0.029,-0.971,0.004,1353,46792,0.004,590,901,777.2,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6080.0,0.1,0.15,34.4,34.9,0.02,-0.98,0.003,1047,40339,0.003,448,1077,448.50000000000006,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6085.0,0.05,0.1,39.4,39.9,0.012,-0.988,0.002,1339,27764,0.002,420,553,351.79999999999995,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6090.0,0.05,0.1,44.4,44.9,0.011,-0.989,0.002,3143,19161,0.002,233,1383,675.2,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6095.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1194,14042,0.001,616,394,181.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6100.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6105.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6110.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6115.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6120.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6125.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6130.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6135.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6140.0,0.0,0.05,94.3,94.8,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6145.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6150.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6155.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6160.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49047.8]
["2025-02-12T14:18:42.000000000",6044.88,6165.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5920.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5925.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5930.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5935.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5940.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11123,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5945.0,99.9,100.5,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5950.0,94.9,95.5,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5955.0,89.9,90.5,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5960.0,84.9,85.5,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15650,145.8,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5965.0,79.9,80.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16088,142.00000000000003,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5970.0,74.9,75.5,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20573,125.2,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5975.0,69.9,70.5,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21436,97.5,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5980.0,65.0,65.5,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5985.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25195,76.10000000000001,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5990.0,55.0,55.6,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27954,203.6,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,5995.0,50.2,50.5,0.2,0.25,0.978,-0.022,0.002,184,667,0.002,1076,30797,252.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6000.0,45.2,45.6,0.25,0.3,0.975,-0.025,0.003,2071,3556,0.003,4979,56918,2115.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6005.0,40.3,40.6,0.3,0.35,0.964,-0.036,0.004,108,1906,0.004,1880,31528,795.2,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6010.0,35.4,35.7,0.4,0.45,0.956,-0.044,0.004,108,4562,0.004,4584,33277,1876.8,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6015.0,30.5,30.8,0.5,0.55,0.94,-0.06,0.006,137,6997,0.006,937,29578,644.4,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6020.0,25.7,26.0,0.7,0.75,0.918,-0.082,0.008,297,13476,0.008,1500,41345,1437.6,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6025.0,21.0,21.3,1.0,1.05,0.885,-0.115,0.011,796,16709,0.011,1059,31648,2040.5,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6030.0,16.5,16.8,1.5,1.55,0.833,-0.167,0.016,392,26608,0.016,1585,38864,3163.2,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6035.0,12.3,12.5,2.25,2.3,0.757,-0.243,0.021,429,26097,0.021,1204,31179,3429.3000000000006,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6040.0,8.5,8.7,3.4,3.5,0.649,-0.351,0.027,447,38778,0.027,1161,39469,4341.599999999999,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6045.0,5.4,5.6,5.3,5.4,0.507,-0.493,0.031,256,34229,0.031,1013,25342,3933.9,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6050.0,3.1,3.3,8.0,8.2,0.365,-0.635,0.027,1144,76967,0.027,2599,39223,10106.1,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6055.0,1.7,1.75,11.4,11.8,0.233,-0.767,0.023,714,59495,0.023,856,16154,3611.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6060.0,0.9,0.95,15.6,15.9,0.14,-0.86,0.016,943,75180,0.016,931,10008,2998.4,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6065.0,0.45,0.5,20.2,20.5,0.082,-0.918,0.011,1042,56535,0.011,1312,3619,2589.4,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6070.0,0.25,0.3,25.0,25.3,0.046,-0.954,0.007,1196,65960,0.007,1038,2091,1563.8,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6075.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,1353,46804,0.004,590,901,777.2,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6080.0,0.1,0.15,34.7,35.3,0.02,-0.98,0.003,1047,40347,0.003,448,1077,448.50000000000006,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6085.0,0.05,0.1,39.7,40.2,0.012,-0.988,0.002,1339,27764,0.002,420,553,351.79999999999995,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6090.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,3143,19162,0.002,233,1383,675.2,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6095.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1194,14043,0.001,616,394,181.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6100.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6105.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6110.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6115.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6135.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6140.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6145.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6150.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6155.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6160.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49047.8]
["2025-02-12T14:18:54.000000000",6044.62,6165.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49047.8]
["2025-02-12T14:19:06.000000000",6044.58,5920.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5925.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5930.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5935.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5940.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11123,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5945.0,100.0,100.6,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10655,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5950.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5955.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5960.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15650,145.8,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5965.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16088,142.00000000000003,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5970.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20574,125.2,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5975.0,70.1,70.6,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21436,97.5,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5980.0,65.1,65.7,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5985.0,60.1,60.7,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25203,76.10000000000001,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5990.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27954,203.6,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,5995.0,50.3,50.7,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30797,252.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6000.0,45.4,45.7,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56918,2115.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6005.0,40.5,40.8,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31533,795.2,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6010.0,35.5,35.9,0.4,0.45,0.951,-0.049,0.005,108,4562,0.005,4584,33277,2346.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6015.0,30.7,31.0,0.5,0.55,0.936,-0.064,0.006,137,6997,0.006,937,29589,644.4,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6020.0,25.9,26.2,0.7,0.75,0.913,-0.087,0.009,297,13476,0.009,1500,41345,1617.2999999999995,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6025.0,21.2,21.5,1.0,1.05,0.878,-0.122,0.012,796,16710,0.012,1059,31651,2226.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6030.0,16.6,17.0,1.45,1.55,0.823,-0.177,0.016,392,26608,0.016,1585,38871,3163.2,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6035.0,12.4,12.7,2.2,2.25,0.743,-0.257,0.022,429,26097,0.022,1204,31195,3592.6000000000004,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6040.0,8.6,8.8,3.4,3.5,0.631,-0.369,0.027,447,38780,0.027,1161,39490,4341.599999999999,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6045.0,5.5,5.6,5.2,5.3,0.49,-0.51,0.03,256,34230,0.03,1013,25365,3807.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6050.0,3.2,3.3,8.0,8.1,0.348,-0.652,0.027,1144,76978,0.027,2599,39229,10106.1,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6055.0,1.75,1.8,11.4,11.6,0.222,-0.778,0.022,714,59515,0.022,856,16166,3453.999999999999,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6060.0,0.9,0.95,15.5,15.8,0.131,-0.869,0.016,943,75180,0.016,931,10008,2998.4,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6065.0,0.45,0.5,20.0,20.4,0.075,-0.925,0.01,1042,56543,0.01,1312,3619,2354.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6070.0,0.25,0.3,24.8,25.1,0.045,-0.955,0.006,1196,65964,0.006,1038,2091,1340.4,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6075.0,0.15,0.2,29.6,30.2,0.029,-0.971,0.004,1353,46804,0.004,590,901,777.2,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6080.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,1047,40347,0.003,448,1077,448.50000000000006,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6085.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,1339,27764,0.002,420,553,351.79999999999995,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6090.0,0.05,0.1,44.5,45.1,0.011,-0.989,0.001,3143,19165,0.001,233,1383,337.6,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6095.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1194,14050,0.001,616,394,181.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6100.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6105.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6110.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6115.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6120.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6125.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6130.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6135.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6140.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6145.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6150.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6155.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6160.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48965.2]
["2025-02-12T14:19:06.000000000",6044.58,6165.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48965.2]
["2025-02-12T14:19:17.000000000",6044.63,5920.0,124.9,125.3,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5925.0,119.9,120.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5930.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5935.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5940.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11131,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5945.0,99.9,100.4,0.0,0.05,0.994,-0.006,0.0,43,54,0.0,2388,10805,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5950.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5955.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5960.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15650,145.8,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5965.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16088,142.00000000000003,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5970.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20574,125.2,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5975.0,69.9,70.4,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21437,97.5,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5980.0,65.0,65.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5985.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25203,76.10000000000001,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5990.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27974,203.6,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,5995.0,50.1,50.4,0.2,0.25,0.978,-0.022,0.002,184,667,0.002,1076,30802,252.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6000.0,45.2,45.5,0.25,0.3,0.972,-0.028,0.003,2071,3556,0.003,4979,56955,2115.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6005.0,40.2,40.6,0.3,0.35,0.964,-0.036,0.004,108,1906,0.004,1880,31533,795.2,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6010.0,35.3,35.7,0.4,0.45,0.956,-0.044,0.005,108,4562,0.005,4584,33279,2346.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6015.0,30.4,30.8,0.5,0.6,0.938,-0.062,0.006,137,6997,0.006,937,29589,644.4,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6020.0,25.6,26.0,0.7,0.75,0.918,-0.084,0.008,297,13476,0.008,1500,41356,1437.6,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6025.0,21.0,21.3,1.0,1.1,0.883,-0.117,0.012,796,16710,0.012,1059,31655,2226.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6030.0,16.5,16.8,1.5,1.55,0.83,-0.169,0.016,392,26609,0.016,1585,38875,3163.2,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6035.0,12.2,12.5,2.25,2.35,0.755,-0.246,0.021,429,26097,0.021,1204,31215,3429.3000000000006,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6040.0,8.5,8.7,3.4,3.6,0.646,-0.354,0.027,447,38791,0.027,1161,39616,4341.599999999999,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6045.0,5.4,5.5,5.3,5.5,0.503,-0.497,0.031,256,34291,0.031,1013,25404,3933.9,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6050.0,3.2,3.3,8.0,8.2,0.36,-0.638,0.027,1144,76997,0.027,2599,39273,10106.1,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6055.0,1.7,1.75,11.5,11.8,0.232,-0.768,0.023,714,59536,0.023,856,16167,3611.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6060.0,0.9,0.95,15.7,16.0,0.139,-0.861,0.016,943,75216,0.016,931,10008,2998.4,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6065.0,0.45,0.5,20.3,20.6,0.081,-0.919,0.011,1042,56643,0.011,1312,3619,2589.4,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6070.0,0.25,0.3,25.0,25.4,0.045,-0.955,0.007,1196,65972,0.007,1038,2091,1563.8,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6075.0,0.15,0.2,29.9,30.3,0.029,-0.971,0.004,1353,46804,0.004,590,901,777.2,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6080.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,1047,40348,0.003,448,1077,448.50000000000006,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6085.0,0.05,0.1,39.8,40.2,0.012,-0.988,0.002,1339,27764,0.002,420,553,351.79999999999995,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6090.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.002,3143,19166,0.002,233,1383,675.2,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6095.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1194,14083,0.001,616,394,181.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6100.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6105.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6110.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6115.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6135.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6140.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6145.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6150.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6155.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6160.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49702.5]
["2025-02-12T14:19:17.000000000",6044.63,6165.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49702.5]
["2025-02-12T14:19:28.000000000",6044.89,5920.0,125.6,126.1,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5925.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5930.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5935.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5940.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11131,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5945.0,100.6,101.1,0.0,0.1,0.996,-0.004,0.0,43,54,0.0,2388,10923,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5950.0,95.6,96.1,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5955.0,90.6,91.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5960.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15650,145.8,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5965.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16088,142.00000000000003,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5970.0,75.6,76.2,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20574,125.2,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5975.0,70.6,71.2,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21437,97.5,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5980.0,65.6,66.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5985.0,60.6,61.2,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25203,76.10000000000001,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5990.0,55.7,56.2,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27974,203.6,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,5995.0,50.7,51.0,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30802,252.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6000.0,45.8,46.1,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56955,2115.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6005.0,40.8,41.2,0.3,0.35,0.964,-0.036,0.004,108,1906,0.004,1880,31533,795.2,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6010.0,35.9,36.2,0.35,0.4,0.952,-0.048,0.005,108,4563,0.005,4584,33284,2346.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6015.0,31.1,31.4,0.5,0.55,0.938,-0.062,0.006,137,6997,0.006,937,29589,644.4,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6020.0,26.3,26.5,0.65,0.7,0.914,-0.084,0.009,297,13480,0.009,1500,41378,1617.2999999999995,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6025.0,21.5,21.8,0.95,1.0,0.88,-0.12,0.012,796,16711,0.012,1059,31689,2226.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6030.0,17.0,17.2,1.4,1.45,0.827,-0.173,0.016,392,26609,0.016,1585,38881,3163.2,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6035.0,12.7,13.0,2.1,2.15,0.749,-0.25,0.022,429,26102,0.022,1204,31229,3592.6000000000004,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6040.0,8.8,9.1,3.2,3.3,0.641,-0.361,0.027,447,38791,0.027,1161,39621,4341.599999999999,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6045.0,5.7,5.8,5.0,5.1,0.498,-0.502,0.031,256,34305,0.031,1013,25424,3933.9,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6050.0,3.3,3.4,7.6,7.8,0.356,-0.646,0.027,1144,77009,0.027,2599,39282,10106.1,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6055.0,1.8,1.85,11.0,11.3,0.229,-0.772,0.022,714,59550,0.022,856,16168,3453.999999999999,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6060.0,0.95,1.0,15.1,15.4,0.134,-0.866,0.016,943,75224,0.016,931,10008,2998.4,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6065.0,0.5,0.55,19.7,19.9,0.078,-0.922,0.01,1042,56654,0.01,1312,3621,2354.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6070.0,0.25,0.3,24.4,24.8,0.045,-0.955,0.006,1196,65975,0.006,1038,2091,1340.4,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6075.0,0.15,0.2,29.1,29.7,0.029,-0.971,0.004,1353,46804,0.004,590,901,777.2,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6080.0,0.1,0.15,34.0,34.6,0.02,-0.98,0.003,1047,40354,0.003,448,1077,448.50000000000006,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6085.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,1339,27765,0.002,420,553,351.79999999999995,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6090.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.001,3143,19166,0.001,233,1383,337.6,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6095.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1194,14091,0.001,616,394,181.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6100.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,4978,12958,0.001,2723,868,770.0999999999999,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6105.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6110.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6115.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6120.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6125.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6130.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6135.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6140.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6145.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6150.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6155.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6160.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49092.1]
["2025-02-12T14:19:28.000000000",6044.89,6165.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5920.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5925.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5930.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5935.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5940.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11136,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5945.0,100.1,100.6,0.0,0.1,0.996,-0.004,0.0,43,54,0.0,2388,10925,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5950.0,95.1,95.6,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5955.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5960.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15650,145.8,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5965.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16088,142.00000000000003,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5970.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20579,125.2,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5975.0,70.1,70.6,0.05,0.15,0.988,-0.012,0.001,55,268,0.001,920,21437,97.5,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5980.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5985.0,60.2,60.7,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25204,76.10000000000001,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5990.0,55.2,55.7,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27974,203.6,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,5995.0,50.3,50.6,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30803,252.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6000.0,45.3,45.7,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56956,2115.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6005.0,40.4,40.8,0.3,0.35,0.964,-0.036,0.004,108,1906,0.004,1880,31534,795.2,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6010.0,35.5,35.8,0.35,0.45,0.952,-0.048,0.005,108,4563,0.005,4584,33285,2346.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6015.0,30.6,31.0,0.5,0.55,0.938,-0.062,0.006,137,7001,0.006,937,29589,644.4,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6020.0,25.8,26.1,0.7,0.75,0.914,-0.084,0.009,297,13481,0.009,1500,41380,1617.2999999999995,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6025.0,21.1,21.4,1.0,1.05,0.88,-0.12,0.012,796,16711,0.012,1059,31693,2226.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6030.0,16.6,16.9,1.45,1.55,0.827,-0.173,0.016,392,26609,0.016,1585,38884,3163.2,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6035.0,12.4,12.6,2.2,2.3,0.749,-0.25,0.022,429,26102,0.022,1204,31234,3592.6000000000004,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6040.0,8.5,8.7,3.4,3.5,0.641,-0.361,0.027,447,38791,0.027,1161,39629,4341.599999999999,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6045.0,5.5,5.6,5.2,5.4,0.498,-0.502,0.031,256,34310,0.031,1013,25434,3933.9,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6050.0,3.2,3.3,8.0,8.1,0.356,-0.646,0.027,1144,77068,0.027,2599,39284,10106.1,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6055.0,1.75,1.8,11.4,11.6,0.229,-0.772,0.022,714,59610,0.022,856,16169,3453.999999999999,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6060.0,0.9,0.95,15.5,15.8,0.134,-0.866,0.016,943,75330,0.016,931,10010,2998.4,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6065.0,0.45,0.5,20.1,20.4,0.078,-0.922,0.01,1042,56776,0.01,1312,3621,2354.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6070.0,0.25,0.3,24.8,25.2,0.045,-0.955,0.006,1196,66041,0.006,1038,2091,1340.4,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6075.0,0.15,0.2,29.7,30.1,0.029,-0.971,0.004,1353,46805,0.004,590,901,777.2,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6080.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,1047,40356,0.003,448,1077,448.50000000000006,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6085.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1339,27765,0.002,420,553,351.79999999999995,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6090.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.001,3143,19166,0.001,233,1383,337.6,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6095.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1194,14095,0.001,616,394,181.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6100.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,4978,12959,0.001,2723,868,770.0999999999999,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6105.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6110.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6115.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6120.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6125.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6130.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6135.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6140.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6145.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6150.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6155.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6160.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49092.1]
["2025-02-12T14:19:39.000000000",6044.74,6165.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5920.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5925.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5930.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5935.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5940.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11139,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5945.0,99.9,100.4,0.0,0.1,0.996,-0.004,0.0,43,54,0.0,2388,10925,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5950.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5955.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5960.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15650,145.8,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5965.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16088,142.00000000000003,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5970.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20579,125.2,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5975.0,69.9,70.4,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21437,97.5,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5980.0,64.9,65.5,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5985.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25204,76.10000000000001,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5990.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27979,203.6,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,5995.0,50.1,50.4,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30803,252.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6000.0,45.2,45.5,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56957,2115.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6005.0,40.2,40.6,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31534,795.2,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6010.0,35.3,35.7,0.4,0.45,0.954,-0.046,0.005,108,4563,0.005,4584,33286,2346.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6015.0,30.4,30.8,0.5,0.6,0.938,-0.062,0.006,137,7001,0.006,937,29589,644.4,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6020.0,25.6,26.0,0.7,0.75,0.914,-0.086,0.009,297,13481,0.009,1500,41383,1617.2999999999995,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6025.0,20.9,21.3,1.0,1.05,0.878,-0.122,0.012,796,16711,0.012,1059,31694,2226.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6030.0,16.4,16.8,1.5,1.55,0.825,-0.175,0.016,392,26609,0.016,1585,38892,3163.2,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6035.0,12.2,12.5,2.3,2.35,0.747,-0.253,0.022,429,26102,0.022,1204,31256,3592.6000000000004,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6040.0,8.5,8.6,3.5,3.6,0.637,-0.363,0.027,447,38791,0.027,1161,39652,4341.599999999999,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6045.0,5.4,5.5,5.4,5.5,0.495,-0.505,0.031,256,34321,0.031,1013,25449,3933.9,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6050.0,3.2,3.3,8.1,8.3,0.353,-0.647,0.027,1144,77070,0.027,2599,39284,10106.1,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6055.0,1.7,1.8,11.5,11.8,0.227,-0.773,0.022,714,59678,0.022,856,16171,3453.999999999999,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6060.0,0.9,0.95,15.7,16.0,0.134,-0.866,0.016,943,75334,0.016,931,10010,2998.4,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6065.0,0.45,0.5,20.3,20.6,0.076,-0.924,0.01,1042,56779,0.01,1312,3621,2354.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6070.0,0.25,0.3,25.0,25.4,0.045,-0.955,0.006,1196,66044,0.006,1038,2091,1340.4,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6075.0,0.15,0.2,29.8,30.3,0.029,-0.971,0.004,1353,46806,0.004,590,901,777.2,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6080.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,1047,40356,0.003,448,1077,448.50000000000006,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6085.0,0.05,0.1,39.7,40.3,0.012,-0.988,0.002,1339,27766,0.002,420,553,351.79999999999995,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6090.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3143,19167,0.001,233,1383,337.6,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6095.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1194,14096,0.001,616,394,181.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6100.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,4978,12959,0.001,2723,868,770.0999999999999,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6105.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6110.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6115.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6135.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6140.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3037,1709,0.0,184,18,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6145.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6150.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6155.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6160.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49092.1]
["2025-02-12T14:19:51.000000000",6044.75,6165.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49092.1]
["2025-02-12T14:20:02.000000000",6044.69,5920.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5925.0,119.9,120.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5930.0,114.9,115.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5935.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5940.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11142,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5945.0,99.9,100.4,0.0,0.1,0.996,-0.004,0.0,43,54,0.0,2388,10925,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5950.0,94.9,95.4,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5955.0,89.9,90.4,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5960.0,84.9,85.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15650,145.8,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5965.0,79.9,80.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16088,142.00000000000003,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5970.0,74.9,75.4,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20601,125.2,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5975.0,69.9,70.4,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21439,97.5,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5980.0,64.9,65.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5985.0,60.0,60.5,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25204,76.10000000000001,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5990.0,55.0,55.5,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,27995,203.6,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,5995.0,50.1,50.5,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30803,252.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6000.0,45.1,45.5,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56958,2115.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6005.0,40.2,40.5,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31535,795.2,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6010.0,35.3,35.6,0.4,0.45,0.951,-0.048,0.005,108,4563,0.005,4584,33287,2346.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6015.0,30.4,30.7,0.5,0.55,0.938,-0.062,0.006,137,7001,0.006,937,29611,644.4,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6020.0,25.6,25.9,0.7,0.75,0.914,-0.086,0.009,297,13482,0.009,1500,41397,1617.2999999999995,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6025.0,20.9,21.3,1.0,1.1,0.878,-0.122,0.012,796,16711,0.012,1059,31698,2226.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6030.0,16.4,16.8,1.5,1.6,0.823,-0.177,0.016,392,26610,0.016,1585,38931,3163.2,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6035.0,12.2,12.5,2.25,2.35,0.744,-0.256,0.022,429,26111,0.022,1204,31284,3592.6000000000004,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6040.0,8.5,8.7,3.5,3.6,0.635,-0.365,0.027,447,38796,0.027,1161,39699,4341.599999999999,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6045.0,5.4,5.5,5.4,5.5,0.494,-0.506,0.03,256,34340,0.03,1013,25457,3807.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6050.0,3.1,3.3,8.1,8.3,0.352,-0.648,0.027,1144,77208,0.027,2599,39288,10106.1,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6055.0,1.7,1.8,11.5,11.8,0.226,-0.774,0.022,714,59704,0.022,856,16171,3453.999999999999,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6060.0,0.9,0.95,15.7,16.0,0.134,-0.866,0.016,943,75372,0.016,931,10010,2998.4,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6065.0,0.45,0.5,20.2,20.6,0.075,-0.925,0.01,1042,56854,0.01,1312,3621,2354.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6070.0,0.25,0.3,25.0,25.4,0.045,-0.955,0.006,1196,66077,0.006,1038,2091,1340.4,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6075.0,0.15,0.2,29.9,30.3,0.029,-0.971,0.004,1353,46808,0.004,590,901,777.2,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6080.0,0.1,0.15,34.8,35.3,0.02,-0.98,0.003,1047,40359,0.003,448,1077,448.50000000000006,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6085.0,0.05,0.1,39.8,40.2,0.012,-0.988,0.002,1339,27766,0.002,420,553,351.79999999999995,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6090.0,0.05,0.1,44.7,45.2,0.011,-0.989,0.001,3143,19167,0.001,233,1383,337.6,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6095.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1194,14106,0.001,616,394,181.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6100.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,4978,12959,0.001,2723,868,770.0999999999999,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6105.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6110.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6115.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6120.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6125.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6130.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6135.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6140.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3037,1711,0.0,184,18,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6145.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1879,392,0.0,35,35,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6150.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6155.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6160.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48965.2]
["2025-02-12T14:20:02.000000000",6044.69,6165.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48965.2]
["2025-02-12T14:20:13.000000000",6044.31,5920.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5925.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5930.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5742,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5935.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5940.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11184,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5945.0,99.2,99.8,0.0,0.1,0.996,-0.004,0.0,43,54,0.0,2388,10928,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5950.0,94.3,94.8,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5955.0,89.2,89.8,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5960.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15650,145.8,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5965.0,79.3,79.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16092,142.00000000000003,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5970.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20632,125.2,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5975.0,69.2,69.8,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21439,97.5,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5980.0,64.3,64.9,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5985.0,59.3,59.9,0.1,0.2,0.985,-0.015,0.001,62,281,0.001,699,25206,76.10000000000001,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5990.0,54.3,54.9,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,28006,203.6,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,5995.0,49.5,49.8,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30828,252.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6000.0,44.5,44.9,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56968,2115.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6005.0,39.6,39.9,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31548,795.2,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6010.0,34.7,35.0,0.4,0.45,0.951,-0.049,0.005,108,4563,0.005,4584,33303,2346.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6015.0,29.8,30.1,0.55,0.6,0.933,-0.067,0.007,137,7001,0.007,937,29617,751.8000000000001,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6020.0,25.0,25.4,0.75,0.8,0.909,-0.091,0.009,297,13493,0.009,1500,41418,1617.2999999999995,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6025.0,20.4,20.7,1.1,1.15,0.871,-0.13,0.012,796,16721,0.012,1059,31734,2226.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6030.0,15.9,16.2,1.6,1.65,0.815,-0.185,0.017,392,26620,0.017,1585,38980,3360.9,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6035.0,11.7,12.0,2.45,2.5,0.733,-0.267,0.022,429,26121,0.022,1204,31347,3592.6000000000004,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6040.0,8.1,8.2,3.7,3.8,0.62,-0.38,0.027,447,38799,0.027,1161,39808,4341.599999999999,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6045.0,5.1,5.2,5.7,5.8,0.481,-0.519,0.028,256,34361,0.028,1013,25574,3553.2000000000003,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6050.0,2.95,3.1,8.6,8.7,0.338,-0.662,0.027,1144,77308,0.027,2599,39308,10106.1,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6055.0,1.6,1.65,12.1,12.4,0.215,-0.785,0.022,714,59771,0.022,856,16183,3453.999999999999,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6060.0,0.85,0.9,16.3,16.6,0.128,-0.872,0.015,943,75451,0.015,931,10010,2811.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6065.0,0.45,0.5,20.9,21.2,0.074,-0.926,0.01,1042,56874,0.01,1312,3621,2354.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6070.0,0.25,0.3,25.7,26.0,0.045,-0.955,0.006,1196,66092,0.006,1038,2091,1340.4,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6075.0,0.15,0.2,30.4,31.0,0.028,-0.972,0.004,1353,46816,0.004,590,901,777.2,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6080.0,0.1,0.15,35.4,35.9,0.02,-0.98,0.003,1047,40377,0.003,448,1077,448.50000000000006,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6085.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,1339,27766,0.002,420,553,351.79999999999995,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6090.0,0.05,0.1,45.3,45.9,0.011,-0.989,0.001,3143,19167,0.001,233,1383,337.6,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6095.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1194,14162,0.001,616,394,181.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6100.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,4978,12969,0.001,2723,868,770.0999999999999,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6105.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6110.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6115.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6120.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6125.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6130.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6135.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6140.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,3037,1711,0.0,184,18,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6145.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6150.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6155.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,1802,122,0.0,109,27,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6160.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48829.1]
["2025-02-12T14:20:13.000000000",6044.31,6165.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5920.0,124.6,125.0,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5925.0,119.6,120.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5930.0,114.6,115.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5935.0,109.6,110.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5940.0,104.6,105.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11187,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5945.0,99.6,100.1,0.0,0.1,0.996,-0.004,0.0,43,54,0.0,2388,10928,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5950.0,94.6,95.1,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5955.0,89.6,90.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5960.0,84.6,85.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15651,145.8,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5965.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16092,142.00000000000003,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5970.0,74.6,75.1,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20635,125.2,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5975.0,69.6,70.1,0.05,0.15,0.988,-0.012,0.001,55,268,0.001,920,21439,97.5,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5980.0,64.6,65.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26709,155.6,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5985.0,59.7,60.2,0.1,0.15,0.985,-0.015,0.001,62,281,0.001,699,25206,76.10000000000001,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5990.0,54.7,55.2,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,28026,203.6,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,5995.0,49.8,50.1,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30828,252.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6000.0,44.9,45.2,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,56968,2115.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6005.0,39.9,40.3,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31548,795.2,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6010.0,35.0,35.3,0.4,0.45,0.951,-0.049,0.005,108,4563,0.005,4584,33304,2346.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6015.0,30.1,30.5,0.5,0.6,0.933,-0.067,0.007,137,7001,0.007,937,29617,751.8000000000001,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6020.0,25.3,25.7,0.7,0.75,0.909,-0.091,0.009,297,13493,0.009,1500,41433,1617.2999999999995,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6025.0,20.7,21.0,1.05,1.1,0.871,-0.13,0.012,796,16721,0.012,1059,31742,2226.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6030.0,16.2,16.4,1.55,1.6,0.815,-0.185,0.017,392,26630,0.017,1585,39012,3360.9,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6035.0,12.0,12.2,2.3,2.4,0.733,-0.267,0.022,429,26121,0.022,1204,31397,3592.6000000000004,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6040.0,8.2,8.4,3.5,3.7,0.62,-0.38,0.027,447,38845,0.027,1161,39845,4341.599999999999,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6045.0,5.2,5.4,5.5,5.6,0.481,-0.519,0.028,256,34367,0.028,1013,25612,3553.2000000000003,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6050.0,3.0,3.2,8.3,8.4,0.338,-0.662,0.027,1144,77341,0.027,2599,39319,10106.1,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6055.0,1.65,1.7,11.8,12.1,0.215,-0.785,0.022,714,59817,0.022,856,16184,3453.999999999999,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6060.0,0.85,0.9,16.0,16.3,0.128,-0.872,0.015,943,75480,0.015,931,10010,2811.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6065.0,0.45,0.5,20.5,20.9,0.074,-0.926,0.01,1042,56878,0.01,1312,3621,2354.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6070.0,0.25,0.3,25.3,25.7,0.045,-0.955,0.006,1196,66102,0.006,1038,2091,1340.4,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6075.0,0.15,0.2,30.2,30.6,0.028,-0.972,0.004,1353,46818,0.004,590,901,777.2,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6080.0,0.1,0.15,35.1,35.6,0.02,-0.98,0.003,1047,40382,0.003,448,1077,448.50000000000006,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6085.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,1339,27766,0.002,420,558,351.79999999999995,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6090.0,0.05,0.1,45.0,45.5,0.011,-0.989,0.001,3143,19168,0.001,233,1383,337.6,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6095.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1194,14203,0.001,616,394,181.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6100.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,4978,12969,0.001,2723,868,770.0999999999999,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6105.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6110.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6115.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6120.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6125.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6130.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6135.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6140.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,3037,1711,0.0,184,18,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6145.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6150.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6155.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6160.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48829.1]
["2025-02-12T14:20:24.000000000",6044.17,6165.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48829.1]
["2025-02-12T14:20:36.000000000",6044.21,5920.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5925.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5930.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5935.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5940.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11188,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5945.0,99.7,100.2,0.0,0.1,0.996,-0.004,0.0,43,54,0.0,2388,10929,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5950.0,94.7,95.2,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5955.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14531,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5960.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15651,145.8,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5965.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16092,142.00000000000003,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5970.0,74.7,75.2,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20636,125.2,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5975.0,69.8,70.2,0.1,0.15,0.99,-0.01,0.001,55,268,0.001,920,21439,97.5,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5980.0,64.8,65.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26739,155.6,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5985.0,59.8,60.3,0.1,0.2,0.987,-0.013,0.001,62,281,0.001,699,25208,76.10000000000001,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5990.0,54.8,55.3,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,28026,203.6,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,5995.0,49.9,50.2,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30828,252.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6000.0,44.9,45.3,0.25,0.3,0.97,-0.03,0.003,2071,3556,0.003,4979,57217,2115.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6005.0,40.0,40.3,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31703,795.2,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6010.0,35.1,35.4,0.4,0.45,0.951,-0.049,0.005,108,4563,0.005,4584,33305,2346.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6015.0,30.2,30.5,0.5,0.55,0.935,-0.065,0.007,137,7001,0.007,937,29617,751.8000000000001,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6020.0,25.4,25.7,0.7,0.75,0.913,-0.087,0.009,297,13493,0.009,1500,41464,1617.2999999999995,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6025.0,20.7,21.0,1.0,1.05,0.873,-0.127,0.012,796,16722,0.012,1059,31746,2226.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6030.0,16.2,16.5,1.5,1.55,0.819,-0.181,0.017,392,26630,0.017,1585,39153,3360.9,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6035.0,12.0,12.2,2.2,2.3,0.738,-0.262,0.022,429,26121,0.022,1204,31414,3592.6000000000004,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6040.0,8.2,8.5,3.4,3.6,0.624,-0.376,0.028,447,38850,0.028,1161,39968,4502.4,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6045.0,5.2,5.3,5.3,5.5,0.48,-0.52,0.028,256,34371,0.028,1013,25692,3553.2000000000003,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6050.0,3.0,3.1,8.1,8.3,0.339,-0.661,0.027,1144,77366,0.027,2599,39323,10106.1,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6055.0,1.6,1.7,11.7,12.0,0.216,-0.784,0.022,714,59835,0.022,856,16185,3453.999999999999,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6060.0,0.85,0.9,15.9,16.2,0.127,-0.873,0.015,943,75504,0.015,931,10010,2811.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6065.0,0.45,0.5,20.5,20.8,0.074,-0.926,0.01,1042,56883,0.01,1312,3621,2354.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6070.0,0.25,0.3,25.2,25.6,0.045,-0.955,0.006,1196,66102,0.006,1038,2092,1340.4,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6075.0,0.15,0.2,30.0,30.5,0.028,-0.972,0.004,1353,46818,0.004,590,901,777.2,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6080.0,0.1,0.15,35.0,35.5,0.02,-0.98,0.003,1047,40387,0.003,448,1077,448.50000000000006,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6085.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,1339,27767,0.002,420,558,351.79999999999995,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6090.0,0.05,0.1,44.9,45.4,0.011,-0.989,0.001,3143,19168,0.001,233,1383,337.6,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6095.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1194,14207,0.001,616,394,181.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6100.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,4978,12969,0.001,2723,868,770.0999999999999,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6105.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6110.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2186,9016,0.0,129,86,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6115.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6120.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6125.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6130.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6135.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6140.0,0.0,0.05,94.9,95.4,0.002,-0.998,0.0,3037,1711,0.0,184,18,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6145.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6150.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6155.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6160.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,48989.9]
["2025-02-12T14:20:36.000000000",6044.21,6165.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,48989.9]
["2025-02-12T14:20:47.000000000",6044.59,5920.0,125.3,125.8,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5925.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5930.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5935.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5940.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11190,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5945.0,100.3,100.8,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10929,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5950.0,95.3,95.8,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5955.0,90.3,90.8,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5960.0,85.3,85.8,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15651,145.8,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5965.0,80.3,80.9,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16092,142.00000000000003,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5970.0,75.3,75.9,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20636,125.2,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5975.0,70.3,70.9,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21439,97.5,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5980.0,65.3,65.9,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26739,155.6,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5985.0,60.4,60.9,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25208,76.10000000000001,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5990.0,55.4,55.9,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,28031,203.6,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,5995.0,50.5,50.9,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30830,252.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6000.0,45.6,45.9,0.25,0.3,0.97,-0.03,0.003,2071,3557,0.003,4979,57219,2115.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6005.0,40.6,41.0,0.3,0.35,0.963,-0.037,0.004,108,1906,0.004,1880,31703,795.2,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6010.0,35.7,36.1,0.35,0.4,0.953,-0.047,0.005,108,4563,0.005,4584,33311,2346.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6015.0,30.8,31.2,0.45,0.55,0.937,-0.063,0.006,137,7001,0.006,937,29619,644.4,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6020.0,26.0,26.3,0.65,0.7,0.917,-0.083,0.009,297,13493,0.009,1500,41484,1617.2999999999995,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6025.0,21.3,21.6,0.9,0.95,0.881,-0.119,0.012,796,16722,0.012,1059,31756,2226.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6030.0,16.7,17.0,1.35,1.4,0.825,-0.175,0.017,392,26630,0.017,1585,39176,3360.9,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6035.0,12.4,12.7,2.05,2.1,0.746,-0.254,0.022,429,26121,0.022,1204,31439,3592.6000000000004,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6040.0,8.6,8.8,3.2,3.3,0.633,-0.367,0.028,447,38858,0.028,1161,40086,4502.4,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6045.0,5.5,5.6,5.0,5.1,0.485,-0.515,0.032,256,34395,0.032,1013,25721,4060.8,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6050.0,3.2,3.3,7.7,7.9,0.344,-0.656,0.027,1144,77411,0.027,2599,39328,10106.1,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6055.0,1.75,1.8,11.1,11.4,0.218,-0.782,0.022,714,59868,0.022,856,16187,3453.999999999999,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6060.0,0.9,0.95,15.3,15.6,0.128,-0.872,0.015,943,75564,0.015,931,10012,2811.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6065.0,0.45,0.5,19.8,20.1,0.075,-0.925,0.01,1042,56891,0.01,1312,3621,2354.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6070.0,0.25,0.3,24.6,24.9,0.045,-0.955,0.006,1196,66140,0.006,1038,2092,1340.4,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6075.0,0.15,0.2,29.4,29.9,0.029,-0.971,0.004,1353,46820,0.004,590,901,777.2,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6080.0,0.1,0.15,34.3,34.9,0.02,-0.98,0.003,1047,40397,0.003,448,1077,448.50000000000006,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6085.0,0.05,0.1,39.3,39.9,0.012,-0.988,0.002,1339,27767,0.002,420,558,351.79999999999995,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6090.0,0.05,0.1,44.3,44.8,0.011,-0.989,0.001,3143,19168,0.001,233,1383,337.6,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6095.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1194,14215,0.001,616,394,181.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6100.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,4978,12971,0.001,2723,868,770.0999999999999,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6105.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6110.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,2186,9018,0.0,129,86,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6115.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6120.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6125.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6130.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6135.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6140.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,3037,1711,0.0,184,18,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6145.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6150.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6155.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6160.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49390.1]
["2025-02-12T14:20:47.000000000",6044.59,6165.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49390.1]
["2025-02-12T14:20:58.000000000",6044.85,5920.0,125.4,126.0,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5925.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5930.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5935.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5940.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11190,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5945.0,100.5,101.0,0.05,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10929,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5950.0,95.5,96.0,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18623,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5955.0,90.5,91.0,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5960.0,85.5,86.0,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15654,145.8,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5965.0,80.5,81.0,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16095,142.00000000000003,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5970.0,75.5,76.0,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20636,125.2,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5975.0,70.5,71.1,0.1,0.15,0.988,-0.012,0.001,55,268,0.001,920,21439,97.5,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5980.0,65.5,66.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26739,155.6,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5985.0,60.5,61.1,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25210,76.10000000000001,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5990.0,55.6,56.1,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,28036,203.6,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,5995.0,50.7,51.0,0.2,0.25,0.976,-0.024,0.002,184,667,0.002,1076,30836,252.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6000.0,45.7,46.1,0.25,0.3,0.97,-0.03,0.003,2071,3557,0.003,4979,57219,2115.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6005.0,40.8,41.1,0.3,0.35,0.964,-0.036,0.004,108,1906,0.004,1880,31706,795.2,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6010.0,35.9,36.2,0.35,0.4,0.956,-0.044,0.005,108,4563,0.005,4584,33313,2346.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6015.0,31.0,31.3,0.45,0.55,0.942,-0.058,0.006,137,7001,0.006,937,29629,644.4,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6020.0,26.1,26.5,0.65,0.7,0.92,-0.08,0.008,297,13493,0.008,1500,41492,1437.6,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6025.0,21.4,21.7,0.9,0.95,0.886,-0.114,0.012,796,16747,0.012,1059,31774,2226.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6030.0,16.8,17.2,1.3,1.4,0.836,-0.164,0.016,392,26632,0.016,1585,39212,3163.2,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6035.0,12.5,12.8,2.05,2.1,0.76,-0.24,0.022,429,26122,0.022,1204,31488,3592.6000000000004,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6040.0,8.7,8.9,3.1,3.2,0.649,-0.351,0.028,447,38858,0.028,1161,40118,4502.4,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6045.0,5.5,5.7,4.9,5.0,0.503,-0.497,0.032,256,34397,0.032,1013,25747,4060.8,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6050.0,3.2,3.4,7.6,7.8,0.36,-0.64,0.027,1144,77485,0.027,2599,39329,10106.1,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6055.0,1.75,1.8,11.0,11.3,0.231,-0.769,0.023,714,59877,0.023,856,16188,3611.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6060.0,0.9,0.95,15.1,15.4,0.135,-0.865,0.016,943,75693,0.016,931,10018,2998.4,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6065.0,0.45,0.5,19.7,20.0,0.076,-0.924,0.01,1042,56893,0.01,1312,3621,2354.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6070.0,0.25,0.3,24.5,24.8,0.045,-0.955,0.007,1196,66140,0.007,1038,2092,1563.8,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6075.0,0.15,0.2,29.2,29.8,0.029,-0.971,0.004,1353,46821,0.004,590,901,777.2,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6080.0,0.1,0.15,34.2,34.7,0.02,-0.98,0.003,1047,40401,0.003,448,1077,448.50000000000006,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6085.0,0.05,0.1,39.1,39.7,0.012,-0.988,0.002,1339,27767,0.002,420,558,351.79999999999995,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6090.0,0.05,0.1,44.1,44.7,0.011,-0.989,0.002,3143,19168,0.002,233,1383,675.2,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6095.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1194,14215,0.001,616,394,181.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6100.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,4978,12971,0.001,2723,868,770.0999999999999,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6105.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6110.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2186,9018,0.0,129,86,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6115.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6120.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6125.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6130.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6135.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6140.0,0.0,0.05,94.1,94.6,0.002,-0.998,0.0,3037,1711,0.0,184,18,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6145.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6150.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6155.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6160.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49918.100000000006]
["2025-02-12T14:20:58.000000000",6044.85,6165.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5925.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5930.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5935.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5940.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11192,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5945.0,100.9,101.4,0.0,0.1,0.994,-0.006,0.0,43,54,0.0,2388,10930,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5950.0,95.9,96.4,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18624,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5955.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5960.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15654,145.8,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5965.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16095,142.00000000000003,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5970.0,76.0,76.4,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20636,125.2,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5975.0,71.0,71.4,0.05,0.15,0.988,-0.012,0.001,55,268,0.001,920,21441,97.5,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5980.0,66.0,66.5,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26739,155.6,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5985.0,61.0,61.5,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25210,76.10000000000001,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5990.0,56.0,56.5,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,28039,203.6,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,5995.0,51.1,51.4,0.15,0.2,0.976,-0.024,0.002,184,667,0.002,1076,30871,252.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6000.0,46.2,46.4,0.2,0.25,0.97,-0.03,0.003,2071,3558,0.003,4979,57238,2115.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6005.0,41.2,41.5,0.25,0.3,0.964,-0.036,0.004,108,1906,0.004,1880,31708,795.2,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6010.0,36.3,36.6,0.35,0.4,0.956,-0.044,0.005,108,4563,0.005,4584,33314,2346.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6015.0,31.4,31.7,0.45,0.5,0.942,-0.058,0.006,137,7001,0.006,937,29629,644.4,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6020.0,26.6,26.8,0.6,0.65,0.92,-0.08,0.008,297,13499,0.008,1500,41498,1437.6,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6025.0,21.8,22.1,0.85,0.9,0.886,-0.114,0.012,796,16748,0.012,1059,31794,2226.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6030.0,17.2,17.5,1.25,1.3,0.836,-0.164,0.016,392,26637,0.016,1585,39242,3163.2,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6035.0,12.9,13.1,1.9,2.0,0.76,-0.24,0.022,429,26123,0.022,1204,31554,3592.6000000000004,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6040.0,9.0,9.1,2.95,3.1,0.649,-0.351,0.028,447,38867,0.028,1161,40193,4502.4,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6045.0,5.7,5.9,4.7,4.8,0.503,-0.497,0.032,256,34427,0.032,1013,25785,4060.8,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6050.0,3.3,3.5,7.3,7.4,0.36,-0.64,0.027,1144,77578,0.027,2599,39351,10106.1,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6055.0,1.8,1.85,10.6,10.9,0.231,-0.769,0.023,714,59990,0.023,856,16193,3611.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6060.0,0.9,0.95,14.7,15.0,0.135,-0.865,0.016,943,75707,0.016,931,10026,2998.4,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6065.0,0.45,0.5,19.3,19.6,0.076,-0.924,0.01,1042,56912,0.01,1312,3621,2354.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6070.0,0.25,0.3,24.1,24.4,0.045,-0.955,0.007,1196,66162,0.007,1038,2092,1563.8,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6075.0,0.15,0.2,28.8,29.3,0.029,-0.971,0.004,1353,46821,0.004,590,901,777.2,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6080.0,0.1,0.15,33.8,34.2,0.02,-0.98,0.003,1047,40403,0.003,448,1077,448.50000000000006,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6085.0,0.05,0.1,38.7,39.2,0.012,-0.988,0.002,1339,27771,0.002,420,558,351.79999999999995,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6090.0,0.05,0.1,43.7,44.2,0.011,-0.989,0.002,3143,19169,0.002,233,1383,675.2,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6095.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1194,14219,0.001,616,394,181.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6100.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,4978,12971,0.001,2723,868,770.0999999999999,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6105.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6110.0,0.0,0.05,63.7,64.2,0.003,-0.997,0.0,2186,9018,0.0,129,86,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6115.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6130.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6135.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6140.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,3037,1711,0.0,184,18,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6145.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6150.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6155.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6160.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6165.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49918.100000000006]
["2025-02-12T14:21:09.000000000",6045.31,6170.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49918.100000000006]
["2025-02-12T14:21:20.000000000",6044.78,5920.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5925.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5930.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5935.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5940.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5945.0,100.0,100.5,0.0,0.1,0.996,-0.004,0.0,43,54,0.0,2388,10931,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5950.0,95.0,95.6,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18625,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5955.0,90.0,90.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5960.0,85.0,85.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15654,145.8,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5965.0,80.0,80.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16095,142.00000000000003,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5970.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20636,125.2,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5975.0,70.1,70.6,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21443,97.5,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5980.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26739,155.6,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5985.0,60.1,60.6,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25213,76.10000000000001,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5990.0,55.1,55.7,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,28039,203.6,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,5995.0,50.3,50.6,0.15,0.2,0.981,-0.019,0.002,184,667,0.002,1076,30940,252.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6000.0,45.3,45.7,0.2,0.25,0.975,-0.025,0.003,2071,3558,0.003,4979,57239,2115.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6005.0,40.4,40.7,0.3,0.35,0.968,-0.032,0.003,108,1906,0.003,1880,31711,596.4,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6010.0,35.5,35.8,0.35,0.4,0.956,-0.044,0.004,108,4563,0.004,4584,33315,1876.8,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6015.0,30.6,30.9,0.45,0.55,0.943,-0.057,0.006,137,7001,0.006,937,29633,644.4,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6020.0,25.8,26.1,0.65,0.7,0.923,-0.077,0.008,297,13500,0.008,1500,41502,1437.6,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6025.0,21.0,21.3,0.9,1.0,0.891,-0.109,0.011,796,16752,0.011,1059,31813,2040.5,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6030.0,16.5,16.8,1.35,1.45,0.84,-0.16,0.016,392,26640,0.016,1585,39252,3163.2,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6035.0,12.2,12.5,2.1,2.15,0.765,-0.235,0.021,429,26124,0.021,1204,31585,3429.3000000000006,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6040.0,8.4,8.6,3.2,3.4,0.657,-0.343,0.028,447,38908,0.028,1161,40212,4502.4,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6045.0,5.3,5.5,5.1,5.2,0.512,-0.488,0.032,256,34474,0.032,1013,25829,4060.8,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6050.0,3.1,3.2,7.8,8.0,0.365,-0.635,0.028,1144,77613,0.028,2599,39354,10480.4,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6055.0,1.65,1.7,11.3,11.6,0.234,-0.766,0.023,714,60024,0.023,856,16195,3611.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6060.0,0.85,0.9,15.5,15.8,0.137,-0.863,0.016,943,75741,0.016,931,10029,2998.4,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6065.0,0.4,0.5,20.1,20.4,0.077,-0.923,0.011,1042,57014,0.011,1312,3622,2589.4,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6070.0,0.25,0.3,24.8,25.2,0.046,-0.954,0.007,1196,66195,0.007,1038,2093,1563.8,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6075.0,0.15,0.2,29.7,30.2,0.029,-0.971,0.004,1353,46855,0.004,590,902,777.2,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6080.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,1047,40408,0.003,448,1077,448.50000000000006,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6085.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1339,27776,0.002,420,558,351.79999999999995,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6090.0,0.05,0.1,44.6,45.1,0.011,-0.989,0.002,3143,19170,0.002,233,1383,675.2,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6095.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1194,14219,0.001,616,394,181.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6100.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4978,12971,0.001,2723,868,770.0999999999999,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6105.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1331,8589,0.0,151,108,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6110.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2186,9018,0.0,129,86,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6115.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6120.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6125.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6130.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6135.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6140.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,3037,1711,0.0,184,18,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6145.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6150.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6155.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6160.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49511.0]
["2025-02-12T14:21:20.000000000",6044.78,6165.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49511.0]
["2025-02-12T14:21:31.000000000",6045.3,5925.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5930.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5935.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5940.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5945.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10931,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5950.0,95.6,96.2,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18629,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5955.0,90.6,91.2,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5960.0,85.6,86.2,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15654,145.8,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5965.0,80.6,81.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16095,142.00000000000003,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5970.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20636,125.2,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5975.0,70.7,71.2,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21447,97.5,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5980.0,65.7,66.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26739,155.6,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5985.0,60.7,61.3,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25213,76.10000000000001,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5990.0,55.7,56.3,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,28039,203.6,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,5995.0,50.9,51.2,0.15,0.2,0.981,-0.02,0.002,184,667,0.002,1076,30941,252.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6000.0,45.9,46.2,0.2,0.25,0.975,-0.025,0.003,2071,3558,0.003,4979,57240,2115.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6005.0,40.9,41.3,0.25,0.3,0.968,-0.032,0.003,108,1906,0.003,1880,31711,596.4,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6010.0,36.0,36.4,0.35,0.4,0.956,-0.044,0.004,108,4563,0.004,4584,33320,1876.8,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6015.0,31.1,31.5,0.45,0.5,0.942,-0.058,0.006,137,7001,0.006,937,29634,644.4,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6020.0,26.3,26.6,0.6,0.65,0.922,-0.078,0.008,297,13500,0.008,1500,41502,1437.6,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6025.0,21.6,21.9,0.85,0.95,0.89,-0.11,0.011,796,16753,0.011,1059,31823,2040.5,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6030.0,17.0,17.3,1.3,1.35,0.842,-0.158,0.016,392,26640,0.016,1585,39257,3163.2,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6035.0,12.7,13.0,1.95,2.05,0.766,-0.234,0.022,429,26124,0.022,1204,31599,3592.6000000000004,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6040.0,8.8,9.0,3.0,3.1,0.655,-0.345,0.028,447,38914,0.028,1161,40325,4502.4,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6045.0,5.6,5.7,4.8,4.9,0.509,-0.491,0.033,256,34493,0.033,1013,25837,4187.7,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6050.0,3.2,3.4,7.4,7.6,0.363,-0.637,0.028,1144,77617,0.028,2599,39366,10480.4,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6055.0,1.75,1.8,10.8,11.1,0.234,-0.766,0.023,714,60053,0.023,856,16195,3611.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6060.0,0.9,0.95,14.9,15.3,0.136,-0.864,0.016,943,75747,0.016,931,10030,2998.4,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6065.0,0.45,0.5,19.5,19.9,0.077,-0.923,0.01,1042,57034,0.01,1312,3622,2354.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6070.0,0.25,0.3,24.3,24.6,0.046,-0.954,0.007,1196,66198,0.007,1038,2093,1563.8,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6075.0,0.15,0.2,29.0,29.6,0.029,-0.971,0.004,1353,46865,0.004,590,902,777.2,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6080.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,1047,40408,0.003,448,1077,448.50000000000006,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6085.0,0.05,0.1,38.9,39.5,0.012,-0.988,0.002,1339,27776,0.002,420,558,351.79999999999995,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6090.0,0.05,0.1,43.9,44.5,0.011,-0.989,0.002,3143,19170,0.002,233,1383,675.2,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6095.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1194,14219,0.001,616,402,181.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6100.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,4978,12971,0.001,2723,868,770.0999999999999,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6105.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,1331,8589,0.0,151,116,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6110.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2186,9018,0.0,129,86,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6115.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6120.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6125.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6130.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6135.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6140.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,3037,1711,0.0,184,18,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6145.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6150.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6155.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6160.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6165.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49565.8]
["2025-02-12T14:21:31.000000000",6045.3,6170.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49565.8]
["2025-02-12T14:21:43.000000000",6045.38,5925.0,117.2,121.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5930.0,112.2,116.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5935.0,107.1,111.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5940.0,102.2,106.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5945.0,97.2,101.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10931,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5950.0,95.5,96.1,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18630,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5955.0,90.5,91.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5960.0,85.6,86.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15654,145.8,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5965.0,80.6,81.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5970.0,75.6,76.1,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20636,125.2,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5975.0,66.9,71.1,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21447,97.5,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5980.0,62.6,66.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26739,155.6,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5985.0,60.2,61.2,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25213,76.10000000000001,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5990.0,55.2,56.2,0.15,0.2,0.982,-0.018,0.002,78,573,0.002,940,28039,203.6,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,5995.0,50.8,51.2,0.15,0.2,0.981,-0.019,0.002,184,667,0.002,1076,30941,252.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6000.0,45.9,46.2,0.2,0.25,0.975,-0.025,0.003,2071,3558,0.003,4979,57240,2115.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6005.0,40.9,41.3,0.25,0.3,0.968,-0.032,0.003,108,1906,0.003,1880,31711,596.4,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6010.0,36.0,36.3,0.35,0.4,0.956,-0.044,0.004,108,4563,0.004,4584,33321,1876.8,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6015.0,31.1,31.4,0.45,0.5,0.943,-0.057,0.006,137,7001,0.006,937,29634,644.4,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6020.0,26.3,26.6,0.65,0.7,0.923,-0.077,0.008,297,13500,0.008,1500,41554,1437.6,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6025.0,21.6,21.9,0.85,0.95,0.889,-0.111,0.011,796,16753,0.011,1059,31823,2040.5,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6030.0,17.0,17.3,1.3,1.35,0.839,-0.161,0.016,392,26641,0.016,1585,39373,3163.2,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6035.0,12.7,12.9,1.95,2.05,0.765,-0.235,0.021,429,26124,0.021,1204,31656,3429.3000000000006,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6040.0,8.8,9.0,3.0,3.2,0.659,-0.341,0.027,447,38915,0.027,1161,40334,4341.599999999999,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6045.0,5.6,5.7,4.8,4.9,0.515,-0.485,0.031,256,34512,0.031,1013,25852,3933.9,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6050.0,3.2,3.4,7.4,7.6,0.367,-0.633,0.028,1144,77636,0.028,2599,39371,10480.4,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6055.0,1.75,1.8,10.8,11.1,0.233,-0.767,0.023,714,60109,0.023,856,16196,3611.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6060.0,0.9,0.95,15.0,15.3,0.137,-0.863,0.017,943,75799,0.017,931,10033,3185.8,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6065.0,0.45,0.5,19.5,19.8,0.077,-0.923,0.011,1042,57036,0.011,1312,3622,2589.4,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6070.0,0.25,0.3,24.3,24.6,0.046,-0.954,0.007,1196,66216,0.007,1038,2093,1563.8,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6075.0,0.15,0.2,29.1,29.7,0.029,-0.971,0.004,1353,46865,0.004,590,902,777.2,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6080.0,0.1,0.15,34.1,34.6,0.02,-0.98,0.003,1047,40408,0.003,448,1077,448.50000000000006,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6085.0,0.05,0.1,39.0,39.6,0.012,-0.988,0.002,1339,27777,0.002,420,558,351.79999999999995,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6090.0,0.05,0.1,44.0,44.6,0.011,-0.989,0.002,3143,19170,0.002,233,1383,675.2,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6095.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1194,14222,0.001,616,402,181.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6100.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,4978,12971,0.001,2723,868,770.0999999999999,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6105.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,1331,8589,0.0,151,116,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6110.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,2186,9018,0.0,129,86,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6115.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6120.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6125.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6130.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6135.0,0.0,0.05,88.9,92.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6140.0,0.0,0.05,94.0,94.5,0.003,-0.997,0.0,3037,1711,0.0,184,18,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6145.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6150.0,0.0,0.05,103.9,107.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6155.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6160.0,0.0,0.05,113.9,117.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6165.0,0.0,0.05,118.9,122.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49410.7]
["2025-02-12T14:21:43.000000000",6045.38,6170.0,0.0,0.05,123.9,127.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5925.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5930.0,115.8,116.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5935.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5940.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5945.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10931,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5950.0,95.8,96.3,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18630,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5955.0,90.8,91.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5960.0,85.8,86.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15654,145.8,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5965.0,80.8,81.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5970.0,75.8,76.3,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20637,125.2,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5975.0,70.8,71.4,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21447,97.5,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5980.0,65.8,66.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26739,155.6,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5985.0,60.9,61.4,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25213,76.10000000000001,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5990.0,55.9,56.4,0.15,0.2,0.982,-0.018,0.002,78,574,0.002,940,28039,203.6,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,5995.0,51.0,51.3,0.15,0.2,0.981,-0.019,0.002,184,667,0.002,1076,30941,252.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6000.0,46.1,46.4,0.2,0.25,0.975,-0.025,0.003,2071,3558,0.003,4979,57241,2115.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6005.0,41.1,41.4,0.25,0.3,0.968,-0.032,0.003,108,1906,0.003,1880,31711,596.4,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6010.0,36.2,36.5,0.35,0.4,0.956,-0.044,0.004,108,4563,0.004,4584,33329,1876.8,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6015.0,31.3,31.6,0.45,0.5,0.943,-0.057,0.006,137,7001,0.006,937,29634,644.4,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6020.0,26.5,26.8,0.6,0.65,0.923,-0.077,0.008,297,13500,0.008,1500,41560,1437.6,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6025.0,21.7,22.0,0.85,0.9,0.889,-0.111,0.011,796,16753,0.011,1059,31825,2040.5,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6030.0,17.1,17.4,1.25,1.35,0.839,-0.161,0.016,392,26643,0.016,1585,39382,3163.2,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6035.0,12.8,13.1,1.9,2.0,0.765,-0.235,0.021,429,26125,0.021,1204,31670,3429.3000000000006,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6040.0,8.9,9.1,3.0,3.1,0.659,-0.341,0.027,447,38918,0.027,1161,40352,4341.599999999999,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6045.0,5.7,5.8,4.7,4.8,0.515,-0.485,0.031,256,34545,0.031,1013,25862,3933.9,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6050.0,3.3,3.4,7.3,7.5,0.367,-0.633,0.028,1144,77667,0.028,2599,39373,10480.4,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6055.0,1.8,1.85,10.7,11.0,0.233,-0.767,0.023,714,60137,0.023,856,16197,3611.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6060.0,0.9,0.95,14.8,15.1,0.137,-0.863,0.017,943,75810,0.017,931,10033,3185.8,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6065.0,0.45,0.5,19.3,19.7,0.077,-0.923,0.011,1042,57058,0.011,1312,3622,2589.4,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6070.0,0.25,0.3,24.1,24.4,0.046,-0.954,0.007,1196,66216,0.007,1038,2093,1563.8,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6075.0,0.15,0.2,28.9,29.4,0.029,-0.971,0.004,1353,46869,0.004,590,902,777.2,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6080.0,0.1,0.15,33.9,34.4,0.02,-0.98,0.003,1047,40408,0.003,448,1077,448.50000000000006,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6085.0,0.05,0.1,38.8,39.4,0.012,-0.988,0.002,1339,27777,0.002,420,558,351.79999999999995,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6090.0,0.05,0.1,43.8,44.3,0.011,-0.989,0.002,3143,19176,0.002,233,1383,675.2,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6095.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1194,14235,0.001,616,402,181.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6100.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,4978,12971,0.001,2723,868,770.0999999999999,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6105.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,1331,8589,0.0,151,116,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6110.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2186,9018,0.0,129,86,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6115.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6120.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6125.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6130.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6135.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6140.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,3037,1711,0.0,184,18,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6145.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6150.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6155.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6160.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6165.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49410.7]
["2025-02-12T14:21:54.000000000",6045.37,6170.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49410.7]
["2025-02-12T14:22:05.000000000",6045.26,5925.0,120.7,121.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5930.0,115.7,116.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5935.0,110.7,111.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5940.0,105.7,106.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5945.0,100.7,101.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10948,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5950.0,95.7,96.2,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18631,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5955.0,90.7,91.2,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5960.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15654,145.8,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5965.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5970.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20640,125.2,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5975.0,70.7,71.2,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21450,97.5,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5980.0,65.7,66.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26739,155.6,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5985.0,60.7,61.2,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25214,76.10000000000001,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5990.0,55.8,56.3,0.15,0.2,0.982,-0.018,0.002,78,574,0.002,940,28049,203.6,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,5995.0,50.9,51.2,0.15,0.2,0.981,-0.019,0.002,184,667,0.002,1076,30942,252.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6000.0,45.9,46.3,0.2,0.25,0.975,-0.025,0.003,2071,3558,0.003,4979,57241,2115.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6005.0,41.0,41.3,0.25,0.3,0.968,-0.032,0.003,108,1907,0.003,1880,31711,596.4,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6010.0,36.0,36.4,0.35,0.4,0.956,-0.044,0.004,108,4563,0.004,4584,33332,1876.8,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6015.0,31.2,31.5,0.45,0.5,0.943,-0.057,0.006,137,7001,0.006,937,29635,644.4,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6020.0,26.3,26.7,0.6,0.65,0.923,-0.077,0.008,297,13501,0.008,1500,41561,1437.6,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6025.0,21.6,21.9,0.85,0.95,0.891,-0.109,0.011,796,16753,0.011,1059,31826,2040.5,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6030.0,17.0,17.3,1.3,1.35,0.841,-0.159,0.016,392,26643,0.016,1585,39386,3163.2,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6035.0,12.7,13.0,1.95,2.05,0.767,-0.233,0.021,429,26126,0.021,1204,31678,3429.3000000000006,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6040.0,8.8,9.0,3.0,3.1,0.658,-0.342,0.028,447,38931,0.028,1161,40371,4502.4,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6045.0,5.6,5.8,4.8,4.9,0.514,-0.486,0.032,256,34554,0.032,1013,25872,4060.8,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6050.0,3.3,3.4,7.4,7.6,0.366,-0.634,0.028,1144,77702,0.028,2599,39377,10480.4,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6055.0,1.75,1.85,10.8,11.0,0.235,-0.765,0.023,714,60145,0.023,856,16198,3611.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6060.0,0.9,0.95,14.9,15.3,0.137,-0.863,0.016,943,75828,0.016,931,10033,2998.4,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6065.0,0.45,0.5,19.4,19.8,0.077,-0.923,0.011,1042,57064,0.011,1312,3622,2589.4,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6070.0,0.25,0.3,24.2,24.6,0.046,-0.954,0.007,1196,66222,0.007,1038,2093,1563.8,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6075.0,0.15,0.2,29.1,29.6,0.029,-0.971,0.004,1353,46869,0.004,590,902,777.2,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6080.0,0.1,0.15,34.0,34.5,0.02,-0.98,0.003,1047,40410,0.003,448,1077,448.50000000000006,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6085.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,1339,27777,0.002,420,558,351.79999999999995,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6090.0,0.05,0.1,44.0,44.5,0.011,-0.989,0.002,3143,19177,0.002,233,1383,675.2,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6095.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1194,14236,0.001,616,402,181.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6100.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,4978,12971,0.001,2723,868,770.0999999999999,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6105.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.0,1331,8589,0.0,151,116,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6110.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2186,9018,0.0,129,86,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6115.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6120.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6125.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6130.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6135.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6140.0,0.0,0.05,93.9,94.4,0.002,-0.998,0.0,3037,1711,0.0,184,18,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6145.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6150.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6155.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6160.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6165.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49511.0]
["2025-02-12T14:22:05.000000000",6045.26,6170.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49511.0]
["2025-02-12T14:22:16.000000000",6045.5,5925.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5930.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5935.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5940.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5945.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10948,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5950.0,96.0,96.5,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18631,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5955.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5960.0,86.0,86.5,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15654,145.8,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5965.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5970.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20640,125.2,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5975.0,71.0,71.6,0.05,0.15,0.99,-0.01,0.001,55,268,0.001,920,21450,97.5,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5980.0,66.0,66.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26739,155.6,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5985.0,61.1,61.6,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25215,76.10000000000001,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5990.0,56.1,56.6,0.15,0.2,0.982,-0.018,0.002,78,574,0.002,940,28049,203.6,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,5995.0,51.2,51.6,0.15,0.2,0.981,-0.019,0.002,184,667,0.002,1076,30942,252.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6000.0,46.3,46.6,0.2,0.25,0.975,-0.025,0.003,2071,3558,0.003,4979,57251,2115.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6005.0,41.3,41.7,0.25,0.3,0.968,-0.032,0.003,108,1907,0.003,1880,31711,596.4,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6010.0,36.4,36.8,0.35,0.4,0.956,-0.044,0.004,108,4563,0.004,4584,33332,1876.8,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6015.0,31.5,31.9,0.45,0.5,0.943,-0.057,0.006,137,7001,0.006,937,29638,644.4,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6020.0,26.7,27.0,0.6,0.65,0.923,-0.077,0.008,297,13501,0.008,1500,41562,1437.6,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6025.0,21.9,22.2,0.8,0.9,0.891,-0.109,0.011,796,16753,0.011,1059,31838,2040.5,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6030.0,17.3,17.6,1.2,1.3,0.841,-0.159,0.016,392,26643,0.016,1585,39396,3163.2,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6035.0,13.0,13.2,1.85,1.95,0.768,-0.232,0.021,429,26126,0.021,1204,31698,3429.3000000000006,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6040.0,9.0,9.2,2.9,3.0,0.659,-0.341,0.027,447,38932,0.027,1161,40384,4341.599999999999,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6045.0,5.8,6.0,4.6,4.7,0.516,-0.484,0.032,256,34579,0.032,1013,25888,4060.8,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6050.0,3.4,3.5,7.2,7.3,0.369,-0.631,0.028,1144,77719,0.028,2599,39384,10480.4,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6055.0,1.85,1.9,10.5,10.8,0.236,-0.764,0.023,714,60153,0.023,856,16198,3611.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6060.0,0.95,1.0,14.6,14.9,0.139,-0.861,0.017,943,75861,0.017,931,10033,3185.8,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6065.0,0.45,0.5,19.1,19.5,0.077,-0.923,0.011,1042,57080,0.011,1312,3622,2589.4,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6070.0,0.25,0.3,23.9,24.2,0.046,-0.954,0.007,1196,66222,0.007,1038,2093,1563.8,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6075.0,0.15,0.2,28.7,29.2,0.029,-0.971,0.004,1353,46869,0.004,590,902,777.2,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6080.0,0.1,0.15,33.6,34.2,0.02,-0.98,0.003,1047,40426,0.003,448,1077,448.50000000000006,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6085.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,1339,27777,0.002,420,558,351.79999999999995,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6090.0,0.05,0.1,43.6,44.1,0.011,-0.989,0.002,3143,19177,0.002,233,1383,675.2,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6095.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1194,14237,0.001,616,402,181.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6100.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,4978,12971,0.001,2723,868,770.0999999999999,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6105.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.0,1331,8589,0.0,151,116,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6110.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2186,9018,0.0,129,86,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6115.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,2178,8363,0.0,120,62,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6120.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6125.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3228,4266,0.0,125,26,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6130.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6135.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6140.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3037,1711,0.0,184,18,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6145.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6150.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6155.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6160.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6165.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49537.6]
["2025-02-12T14:22:16.000000000",6045.5,6170.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49537.6]
["2025-02-12T14:22:27.000000000",6045.78,5925.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5930.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5935.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5940.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5945.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10949,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5950.0,96.5,97.0,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18631,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5955.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5960.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15654,145.8,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5965.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5970.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20641,125.2,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5975.0,71.5,72.1,0.05,0.1,0.99,-0.01,0.001,55,268,0.001,920,21450,97.5,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5980.0,66.5,67.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26740,155.6,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5985.0,61.5,62.1,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25215,76.10000000000001,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5990.0,56.6,57.1,0.15,0.2,0.982,-0.018,0.002,78,574,0.002,940,28057,203.6,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,5995.0,51.8,52.1,0.15,0.2,0.981,-0.019,0.002,184,667,0.002,1076,30942,252.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6000.0,46.8,47.1,0.2,0.25,0.975,-0.025,0.002,2071,3558,0.002,4979,57256,1410.0000000000002,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6005.0,41.9,42.2,0.25,0.3,0.968,-0.032,0.003,108,1907,0.003,1880,31711,596.4,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6010.0,36.9,37.3,0.3,0.35,0.959,-0.041,0.004,108,4563,0.004,4584,33348,1876.8,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6015.0,32.0,32.4,0.4,0.45,0.947,-0.053,0.006,137,7001,0.006,937,29639,644.4,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6020.0,27.2,27.5,0.55,0.6,0.928,-0.072,0.008,297,13501,0.008,1500,41571,1437.6,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6025.0,22.4,22.7,0.75,0.85,0.896,-0.104,0.011,796,16753,0.011,1059,31851,2040.5,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6030.0,17.8,18.1,1.15,1.2,0.848,-0.152,0.015,392,26643,0.015,1585,39415,2965.4999999999995,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6035.0,13.4,13.6,1.75,1.8,0.778,-0.222,0.021,429,26159,0.021,1204,31773,3429.3000000000006,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6040.0,9.4,9.6,2.7,2.8,0.674,-0.326,0.027,447,38977,0.027,1161,40417,4341.599999999999,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6045.0,6.0,6.2,4.4,4.5,0.531,-0.469,0.032,256,34675,0.032,1013,25922,4060.8,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6050.0,3.5,3.7,6.8,7.0,0.381,-0.619,0.029,1144,77812,0.029,2599,39395,10854.7,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6055.0,1.9,2.0,10.1,10.3,0.246,-0.754,0.024,714,60220,0.024,856,16199,3768.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6060.0,1.0,1.05,14.1,14.4,0.146,-0.854,0.017,943,75897,0.017,931,10034,3185.8,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6065.0,0.5,0.55,18.6,18.9,0.084,-0.916,0.011,1042,57090,0.011,1312,3623,2589.4,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6070.0,0.25,0.3,23.4,23.7,0.047,-0.953,0.007,1196,66226,0.007,1038,2094,1563.8,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6075.0,0.15,0.2,28.2,28.8,0.03,-0.97,0.004,1353,46870,0.004,590,902,777.2,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6080.0,0.1,0.15,33.2,33.7,0.02,-0.98,0.003,1047,40427,0.003,448,1077,448.50000000000006,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6085.0,0.05,0.1,38.1,38.7,0.012,-0.988,0.002,1339,27778,0.002,420,558,351.79999999999995,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6090.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,3143,19177,0.002,233,1383,675.2,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6095.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1194,14238,0.001,616,402,181.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6100.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,4978,12971,0.001,2723,868,770.0999999999999,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6105.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,1331,8589,0.001,151,116,148.2,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6110.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,2186,9018,0.0,129,86,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6115.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2178,8368,0.0,120,62,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6120.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6125.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3228,4271,0.0,125,26,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6130.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6135.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6140.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,3037,1711,0.0,184,18,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6145.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6150.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6155.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6160.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6165.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49314.4]
["2025-02-12T14:22:27.000000000",6045.78,6170.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5925.0,118.7,123.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5930.0,113.7,118.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5935.0,108.5,116.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5940.0,104.1,111.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5945.0,99.0,103.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10949,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5950.0,96.6,98.3,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18631,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5955.0,88.8,93.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5960.0,86.6,90.8,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15654,145.8,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5965.0,79.3,83.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5970.0,73.2,78.3,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20663,125.2,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5975.0,68.6,73.3,0.05,0.1,0.99,-0.01,0.001,55,268,0.001,920,21455,97.5,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5980.0,67.6,68.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26740,155.6,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5985.0,62.6,63.3,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25218,76.10000000000001,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5990.0,57.1,58.4,0.1,0.15,0.982,-0.018,0.002,78,574,0.002,940,28060,203.6,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,5995.0,52.7,53.0,0.15,0.2,0.981,-0.019,0.002,184,674,0.002,1076,30966,252.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6000.0,47.6,48.0,0.2,0.25,0.975,-0.025,0.002,2071,3564,0.002,4979,57299,1410.0000000000002,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6005.0,42.8,43.1,0.2,0.3,0.968,-0.032,0.003,108,1908,0.003,1880,31717,596.4,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6010.0,37.7,38.1,0.25,0.35,0.959,-0.041,0.004,108,4563,0.004,4584,33363,1876.8,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6015.0,32.8,33.2,0.35,0.4,0.947,-0.053,0.006,137,7001,0.006,937,29695,644.4,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6020.0,27.9,28.3,0.5,0.55,0.928,-0.072,0.008,297,13502,0.008,1500,41596,1437.6,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6025.0,23.1,23.5,0.7,0.75,0.896,-0.104,0.011,796,16761,0.011,1059,31898,2040.5,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6030.0,18.6,18.9,1.0,1.05,0.848,-0.152,0.015,392,26645,0.015,1585,39496,2965.4999999999995,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6035.0,14.1,14.4,1.55,1.6,0.778,-0.222,0.021,429,26164,0.021,1204,31946,3429.3000000000006,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6040.0,9.9,10.2,2.4,2.45,0.674,-0.326,0.027,447,39001,0.027,1161,40479,4341.599999999999,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6045.0,6.5,6.7,3.8,3.9,0.531,-0.469,0.032,256,34737,0.032,1013,26133,4060.8,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6050.0,3.9,4.0,6.2,6.3,0.381,-0.619,0.029,1144,78062,0.029,2599,39422,10854.7,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6055.0,2.1,2.15,9.4,9.5,0.246,-0.754,0.024,714,60317,0.024,856,16213,3768.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6060.0,1.1,1.15,13.3,13.5,0.146,-0.854,0.017,943,75989,0.017,931,10045,3185.8,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6065.0,0.55,0.6,17.8,18.0,0.084,-0.916,0.011,1042,57188,0.011,1312,3624,2589.4,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6070.0,0.3,0.35,22.5,22.9,0.047,-0.953,0.007,1196,66246,0.007,1038,2094,1563.8,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6075.0,0.15,0.2,26.9,27.8,0.03,-0.97,0.004,1353,46878,0.004,590,902,777.2,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6080.0,0.1,0.15,31.9,33.0,0.02,-0.98,0.003,1047,40432,0.003,448,1077,448.50000000000006,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6085.0,0.05,0.1,36.8,38.0,0.012,-0.988,0.002,1339,27783,0.002,420,558,351.79999999999995,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6090.0,0.05,0.1,41.8,43.1,0.011,-0.989,0.002,3143,19184,0.002,233,1383,675.2,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6095.0,0.0,0.05,46.8,47.9,0.004,-0.996,0.001,1194,14251,0.001,616,402,181.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6100.0,0.0,0.05,51.8,52.9,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6105.0,0.0,0.05,56.8,57.9,0.004,-0.996,0.001,1331,8614,0.001,151,116,148.2,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6110.0,0.0,0.05,61.8,62.9,0.003,-0.997,0.0,2186,9018,0.0,129,86,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6115.0,0.0,0.05,66.8,70.7,0.003,-0.997,0.0,2178,8368,0.0,120,62,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6120.0,0.0,0.05,71.8,76.2,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6125.0,0.0,0.05,76.8,81.2,0.003,-0.997,0.0,3228,4271,0.0,125,27,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6130.0,0.0,0.05,81.8,85.5,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6135.0,0.0,0.05,86.8,91.0,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6140.0,0.0,0.05,91.8,96.2,0.003,-0.997,0.0,3037,1711,0.0,184,18,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6145.0,0.0,0.05,96.8,101.0,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6150.0,0.0,0.05,101.8,106.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6155.0,0.0,0.05,106.8,111.0,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6160.0,0.0,0.05,111.8,116.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6165.0,0.0,0.05,116.8,121.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49314.4]
["2025-02-12T14:22:39.000000000",6047.01,6170.0,0.0,0.05,121.8,126.3,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49314.4]
["2025-02-12T14:22:50.000000000",6046.73,5925.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5930.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5935.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5940.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5945.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10949,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5950.0,96.8,97.3,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18631,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5955.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5960.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15654,145.8,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5965.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5970.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20663,125.2,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5975.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21455,97.5,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5980.0,66.9,67.4,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26740,155.6,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5985.0,61.9,62.4,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25218,76.10000000000001,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5990.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,78,578,0.001,940,28060,101.8,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,5995.0,52.0,52.4,0.15,0.2,0.981,-0.019,0.002,184,674,0.002,1076,30966,252.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6000.0,47.1,47.4,0.2,0.25,0.975,-0.025,0.002,2071,3564,0.002,4979,57304,1410.0000000000002,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6005.0,42.1,42.5,0.25,0.3,0.969,-0.031,0.003,108,1908,0.003,1880,31719,596.4,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6010.0,37.2,37.6,0.3,0.35,0.962,-0.038,0.004,108,4563,0.004,4584,33364,1876.8,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6015.0,32.3,32.6,0.4,0.45,0.949,-0.051,0.005,137,7001,0.005,937,29696,537.0000000000001,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6020.0,27.4,27.8,0.5,0.55,0.934,-0.066,0.007,297,13503,0.007,1500,41622,1257.9,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6025.0,22.6,23.0,0.75,0.8,0.907,-0.093,0.01,796,16761,0.01,1059,31900,1855.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6030.0,18.0,18.3,1.1,1.15,0.864,-0.136,0.014,392,26648,0.014,1585,39536,2767.8,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6035.0,13.6,13.9,1.65,1.75,0.798,-0.202,0.02,429,26165,0.02,1204,31962,3266.0000000000005,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6040.0,9.6,9.8,2.6,2.7,0.7,-0.298,0.026,447,39004,0.026,1161,40533,4180.8,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6045.0,6.2,6.3,4.1,4.3,0.563,-0.436,0.031,256,34771,0.032,1013,26151,4035.2,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6050.0,3.6,3.7,6.6,6.8,0.409,-0.59,0.03,1144,78134,0.03,2599,39426,11229.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6055.0,2.0,2.05,9.8,10.1,0.267,-0.732,0.026,714,60354,0.026,856,16214,4082.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6060.0,1.0,1.1,13.8,14.2,0.158,-0.842,0.019,943,76072,0.019,931,10045,3560.5999999999995,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6065.0,0.5,0.55,18.3,18.7,0.092,-0.908,0.012,1042,57195,0.012,1312,3627,2824.8,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6070.0,0.25,0.3,23.1,23.4,0.054,-0.946,0.008,1196,66266,0.008,1038,2095,1787.2,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6075.0,0.15,0.2,27.9,28.4,0.03,-0.97,0.005,1353,46884,0.005,590,902,971.5,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6080.0,0.1,0.15,32.8,33.4,0.021,-0.979,0.003,1047,40432,0.003,448,1077,448.50000000000006,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6085.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1339,27783,0.002,420,558,351.79999999999995,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6090.0,0.05,0.1,42.8,43.3,0.012,-0.988,0.002,3143,19184,0.002,233,1383,675.2,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6095.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1194,14252,0.001,616,402,181.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6100.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6105.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,1331,8614,0.001,151,116,148.2,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6110.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2186,9019,0.0,129,87,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6115.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2178,8368,0.0,120,62,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6120.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6125.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3228,4271,0.0,125,27,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6130.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6135.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6140.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6145.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6150.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6155.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6160.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6165.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49908.8]
["2025-02-12T14:22:50.000000000",6046.73,6170.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49908.8]
["2025-02-12T14:23:01.000000000",6047.35,5925.0,118.7,123.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5930.0,117.7,118.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5935.0,112.7,113.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5940.0,107.7,108.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5945.0,99.2,103.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10951,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5950.0,97.7,98.4,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18642,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5955.0,92.7,93.4,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5960.0,87.7,88.4,0.05,0.1,0.994,-0.007,0.001,92,114,0.001,1366,15661,145.8,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5965.0,82.7,83.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5970.0,77.7,78.4,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20664,125.2,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5975.0,72.7,73.4,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21460,97.5,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5980.0,67.7,68.5,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26752,155.6,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5985.0,62.4,63.5,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25271,76.10000000000001,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5990.0,57.8,58.5,0.1,0.15,0.986,-0.014,0.001,78,578,0.001,940,28110,101.8,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,5995.0,53.0,53.3,0.15,0.2,0.981,-0.019,0.002,184,674,0.002,1076,30967,252.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6000.0,48.0,48.3,0.15,0.25,0.977,-0.023,0.002,2071,3564,0.002,4979,57322,1410.0000000000002,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6005.0,43.1,43.4,0.2,0.25,0.973,-0.027,0.003,108,1908,0.003,1880,31726,596.4,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6010.0,38.1,38.4,0.25,0.3,0.964,-0.036,0.004,108,4563,0.004,4584,33368,1876.8,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6015.0,33.2,33.5,0.35,0.4,0.953,-0.047,0.005,137,7001,0.005,937,29733,537.0000000000001,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6020.0,28.3,28.6,0.45,0.5,0.936,-0.064,0.007,297,13503,0.007,1500,41647,1257.9,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6025.0,23.5,23.8,0.65,0.7,0.91,-0.09,0.01,796,16761,0.01,1059,31943,1855.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6030.0,18.9,19.1,1.0,1.05,0.869,-0.131,0.014,392,26684,0.014,1585,39578,2767.8,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6035.0,14.4,14.7,1.5,1.55,0.808,-0.192,0.019,429,26230,0.019,1204,32027,3102.7,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6040.0,10.2,10.5,2.3,2.4,0.713,-0.287,0.026,447,39070,0.026,1161,40605,4180.8,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6045.0,6.8,6.9,3.7,3.9,0.58,-0.42,0.032,256,34900,0.032,1013,26247,4060.8,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6050.0,4.0,4.1,6.0,6.1,0.423,-0.577,0.03,1144,78285,0.03,2599,39434,11229.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6055.0,2.2,2.25,9.1,9.2,0.281,-0.719,0.026,714,60423,0.026,856,16218,4082.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6060.0,1.1,1.2,13.0,13.3,0.169,-0.831,0.019,943,76163,0.019,931,10048,3560.5999999999995,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6065.0,0.55,0.65,17.5,17.8,0.096,-0.904,0.013,1042,57234,0.013,1312,3640,3060.2,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6070.0,0.3,0.35,22.2,22.5,0.055,-0.945,0.008,1196,66267,0.008,1038,2099,1787.2,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6075.0,0.15,0.2,26.9,27.5,0.031,-0.969,0.005,1353,46884,0.005,590,902,971.5,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6080.0,0.1,0.15,31.8,32.5,0.021,-0.979,0.003,1047,40434,0.003,448,1077,448.50000000000006,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6085.0,0.05,0.1,36.8,37.4,0.013,-0.987,0.002,1339,27785,0.002,420,558,351.79999999999995,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6090.0,0.05,0.1,41.7,42.4,0.012,-0.988,0.002,3143,19184,0.002,233,1383,675.2,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6095.0,0.0,0.05,46.7,47.4,0.004,-0.996,0.001,1194,14258,0.001,616,402,181.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6100.0,0.0,0.05,51.7,52.4,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6105.0,0.0,0.05,56.7,57.4,0.004,-0.996,0.001,1331,8614,0.001,151,116,148.2,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6110.0,0.0,0.05,61.7,62.4,0.004,-0.996,0.0,2186,9019,0.0,129,87,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6115.0,0.0,0.05,66.7,67.4,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6120.0,0.0,0.05,71.7,72.4,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6125.0,0.0,0.05,76.7,77.4,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6130.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6135.0,0.0,0.05,86.7,87.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6140.0,0.0,0.05,91.7,92.4,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6145.0,0.0,0.05,96.7,97.4,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6150.0,0.0,0.05,101.7,105.9,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6155.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6160.0,0.0,0.05,111.7,115.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6165.0,0.0,0.05,116.7,117.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50006.49999999999]
["2025-02-12T14:23:01.000000000",6047.35,6170.0,0.0,0.05,121.7,122.4,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5925.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5930.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5935.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5940.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5945.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10970,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5950.0,97.5,98.1,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18643,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5955.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5960.0,87.6,88.1,0.05,0.1,0.994,-0.007,0.001,92,114,0.001,1366,15661,145.8,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5965.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5970.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20664,125.2,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5975.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21460,97.5,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5980.0,67.6,68.1,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26753,155.6,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5985.0,62.6,63.1,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25271,76.10000000000001,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5990.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,78,578,0.001,940,28111,101.8,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,5995.0,52.8,53.1,0.15,0.2,0.981,-0.019,0.002,184,674,0.002,1076,30967,252.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6000.0,47.8,48.1,0.2,0.25,0.977,-0.023,0.002,2071,3564,0.002,4979,57325,1410.0000000000002,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6005.0,42.8,43.2,0.2,0.25,0.973,-0.027,0.003,108,1908,0.003,1880,31726,596.4,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6010.0,37.9,38.2,0.25,0.35,0.964,-0.036,0.004,108,4563,0.004,4584,33369,1876.8,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6015.0,33.0,33.3,0.35,0.4,0.953,-0.047,0.005,137,7002,0.005,937,29747,537.0000000000001,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6020.0,28.1,28.4,0.5,0.55,0.936,-0.064,0.007,297,13503,0.007,1500,41778,1257.9,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6025.0,23.3,23.6,0.7,0.75,0.91,-0.09,0.01,796,16761,0.01,1059,31954,1855.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6030.0,18.7,18.9,1.0,1.05,0.869,-0.131,0.014,392,26684,0.014,1585,39601,2767.8,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6035.0,14.2,14.5,1.55,1.6,0.808,-0.192,0.019,429,26230,0.019,1204,32037,3102.7,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6040.0,10.1,10.3,2.4,2.5,0.713,-0.287,0.026,447,39076,0.026,1161,40659,4180.8,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6045.0,6.6,6.7,3.8,4.0,0.58,-0.42,0.032,256,34941,0.032,1013,26270,4060.8,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6050.0,3.9,4.0,6.1,6.3,0.423,-0.577,0.03,1144,78364,0.03,2599,39512,11229.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6055.0,2.15,2.2,9.3,9.6,0.281,-0.719,0.026,714,60456,0.026,856,16269,4082.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6060.0,1.1,1.15,13.2,13.5,0.169,-0.831,0.019,943,76198,0.019,931,10050,3560.5999999999995,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6065.0,0.55,0.6,17.7,18.0,0.096,-0.904,0.013,1042,57242,0.013,1312,3640,3060.2,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6070.0,0.3,0.35,22.4,22.7,0.055,-0.945,0.008,1196,66268,0.008,1038,2099,1787.2,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6075.0,0.15,0.2,27.2,27.7,0.031,-0.969,0.005,1353,46885,0.005,590,902,971.5,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6080.0,0.1,0.15,32.3,32.6,0.021,-0.979,0.003,1047,40434,0.003,448,1077,448.50000000000006,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6085.0,0.05,0.1,37.1,37.6,0.013,-0.987,0.002,1339,27789,0.002,420,558,351.79999999999995,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6090.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,3143,19184,0.002,233,1383,675.2,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6095.0,0.0,0.05,47.1,47.5,0.004,-0.996,0.001,1194,14269,0.001,616,402,181.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6100.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6105.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,1331,8614,0.001,151,116,148.2,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6110.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2186,9019,0.0,129,87,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6115.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6120.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6125.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6130.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6135.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6140.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6145.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1879,396,0.0,35,35,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6150.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6155.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1802,125,0.0,109,27,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6160.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6165.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50006.49999999999]
["2025-02-12T14:23:12.000000000",6046.97,6170.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50006.49999999999]
["2025-02-12T14:23:23.000000000",6046.96,5925.0,118.7,123.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5930.0,116.3,118.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5935.0,111.5,113.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5940.0,104.2,108.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5945.0,101.5,103.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10970,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5950.0,97.6,98.3,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18643,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5955.0,92.6,93.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5960.0,87.6,88.3,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15661,145.8,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5965.0,82.6,83.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5970.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20666,125.2,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5975.0,71.3,73.3,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21463,97.5,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5980.0,66.1,68.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26755,155.6,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5985.0,62.0,63.3,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25272,76.10000000000001,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5990.0,57.1,58.3,0.1,0.15,0.986,-0.014,0.001,78,578,0.001,940,28111,101.8,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,5995.0,52.8,53.2,0.15,0.2,0.981,-0.019,0.002,184,674,0.002,1076,30968,252.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6000.0,47.8,48.2,0.15,0.2,0.975,-0.025,0.002,2071,3564,0.002,4979,57350,1410.0000000000002,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6005.0,42.9,43.3,0.2,0.25,0.973,-0.027,0.003,108,1908,0.003,1880,31765,596.4,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6010.0,37.9,38.3,0.3,0.35,0.964,-0.036,0.004,108,4563,0.004,4584,33372,1876.8,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6015.0,33.0,33.4,0.35,0.4,0.953,-0.047,0.005,137,7002,0.005,937,29777,537.0000000000001,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6020.0,28.2,28.5,0.5,0.55,0.936,-0.064,0.007,297,13504,0.007,1500,41783,1257.9,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6025.0,23.4,23.7,0.65,0.75,0.907,-0.093,0.01,796,16763,0.01,1059,31984,1855.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6030.0,18.7,19.0,1.0,1.05,0.868,-0.132,0.014,392,26685,0.014,1585,39620,2767.8,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6035.0,14.2,14.6,1.5,1.6,0.803,-0.196,0.019,429,26231,0.019,1204,32071,3102.7,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6040.0,10.1,10.4,2.35,2.45,0.707,-0.293,0.026,447,39185,0.026,1161,40751,4180.8,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6045.0,6.6,6.7,3.8,3.9,0.572,-0.428,0.033,256,34958,0.033,1013,26297,4187.7,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6050.0,3.9,4.1,6.1,6.3,0.417,-0.583,0.029,1144,78423,0.029,2599,39526,10854.7,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6055.0,2.15,2.25,9.2,9.5,0.276,-0.725,0.025,714,60491,0.026,856,16270,4010.6,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6060.0,1.1,1.15,13.1,13.5,0.163,-0.837,0.019,943,76250,0.019,931,10050,3560.5999999999995,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6065.0,0.55,0.6,17.6,17.9,0.095,-0.905,0.012,1042,57251,0.012,1312,3650,2824.8,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6070.0,0.3,0.35,22.3,22.7,0.054,-0.946,0.008,1196,66269,0.008,1038,2099,1787.2,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6075.0,0.15,0.2,26.9,27.6,0.03,-0.97,0.005,1353,46885,0.005,590,902,971.5,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6080.0,0.1,0.15,32.0,32.5,0.021,-0.979,0.003,1047,40434,0.003,448,1078,448.50000000000006,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6085.0,0.05,0.1,36.8,37.5,0.013,-0.987,0.002,1339,27792,0.002,420,558,351.79999999999995,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6090.0,0.05,0.1,41.8,42.5,0.012,-0.988,0.002,3143,19184,0.002,233,1383,675.2,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6095.0,0.0,0.05,46.8,47.5,0.004,-0.996,0.001,1194,14285,0.001,616,402,181.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6100.0,0.0,0.05,51.8,52.5,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6105.0,0.0,0.05,56.8,57.5,0.004,-0.996,0.001,1331,8614,0.001,151,116,148.2,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6110.0,0.0,0.05,61.8,62.5,0.004,-0.996,0.0,2186,9019,0.0,129,87,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6115.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6120.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6125.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6130.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6135.0,0.0,0.05,86.8,90.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6140.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6145.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6150.0,0.0,0.05,101.8,105.9,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6155.0,0.0,0.05,106.7,107.4,0.002,-0.998,0.0,1802,127,0.0,109,27,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6160.0,0.0,0.05,111.7,115.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6165.0,0.0,0.05,116.8,121.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49452.3]
["2025-02-12T14:23:23.000000000",6046.96,6170.0,0.0,0.05,121.8,126.3,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49452.3]
["2025-02-12T14:23:34.000000000",6046.88,5925.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5930.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5935.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5940.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5945.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10970,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5950.0,97.6,98.1,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18644,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5955.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5960.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15661,145.8,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5965.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5970.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20666,125.2,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5975.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21464,97.5,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5980.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26755,155.6,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5985.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25272,76.10000000000001,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5990.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,78,578,0.001,940,28111,101.8,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,5995.0,52.8,53.1,0.15,0.2,0.981,-0.019,0.002,184,674,0.002,1076,30968,252.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6000.0,47.9,48.2,0.15,0.25,0.977,-0.023,0.002,2071,3564,0.002,4979,57350,1410.0000000000002,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6005.0,42.9,43.2,0.2,0.25,0.973,-0.027,0.003,108,1908,0.003,1880,31765,596.4,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6010.0,38.0,38.3,0.3,0.35,0.962,-0.038,0.004,108,4563,0.004,4584,33373,1876.8,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6015.0,33.0,33.4,0.35,0.4,0.953,-0.047,0.005,137,7003,0.005,937,29778,537.0000000000001,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6020.0,28.2,28.5,0.5,0.55,0.936,-0.064,0.007,297,13504,0.007,1500,41784,1257.9,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6025.0,23.4,23.7,0.7,0.75,0.909,-0.091,0.01,796,16763,0.01,1059,32001,1855.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6030.0,18.7,19.0,1.0,1.05,0.868,-0.132,0.014,392,26685,0.014,1585,39632,2767.8,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6035.0,14.2,14.5,1.55,1.6,0.804,-0.196,0.019,429,26231,0.019,1204,32081,3102.7,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6040.0,10.2,10.4,2.4,2.5,0.708,-0.292,0.026,447,39188,0.026,1161,40762,4180.8,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6045.0,6.6,6.8,3.8,4.0,0.572,-0.429,0.033,256,34974,0.032,1013,26308,4086.400000000001,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6050.0,3.9,4.1,6.1,6.3,0.417,-0.583,0.029,1144,78532,0.029,2599,39545,10854.7,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6055.0,2.15,2.25,9.2,9.5,0.276,-0.724,0.025,714,60509,0.025,856,16270,3925.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6060.0,1.1,1.15,13.2,13.5,0.165,-0.835,0.019,943,76277,0.019,931,10050,3560.5999999999995,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6065.0,0.55,0.6,17.6,17.9,0.092,-0.908,0.012,1042,57254,0.012,1312,3650,2824.8,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6070.0,0.3,0.35,22.3,22.7,0.054,-0.946,0.008,1196,66272,0.008,1038,2099,1787.2,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6075.0,0.15,0.2,27.1,27.6,0.03,-0.97,0.005,1353,46887,0.005,590,902,971.5,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6080.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,1047,40435,0.003,448,1078,448.50000000000006,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6085.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1339,27798,0.002,420,558,351.79999999999995,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6090.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3143,19184,0.002,233,1383,675.2,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6095.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1194,14285,0.001,616,402,181.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6100.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6105.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,1331,8614,0.001,151,116,148.2,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6110.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2186,9019,0.0,129,87,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6115.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6120.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6125.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6130.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6135.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6140.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6145.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6150.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6155.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1802,127,0.0,109,27,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6160.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6165.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49265.4]
["2025-02-12T14:23:34.000000000",6046.88,6170.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49265.4]
["2025-02-12T14:23:46.000000000",6047.28,5925.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5930.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5745,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5935.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5940.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5945.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10970,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5950.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18647,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5955.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5960.0,87.6,88.2,0.05,0.1,0.994,-0.007,0.001,92,114,0.001,1366,15661,145.8,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5965.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5970.0,77.6,78.2,0.05,0.1,0.993,-0.007,0.001,121,409,0.001,1131,20666,125.2,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5975.0,72.6,73.2,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21464,97.5,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5980.0,67.6,68.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26755,155.6,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5985.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25283,76.10000000000001,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5990.0,57.7,58.2,0.1,0.15,0.986,-0.014,0.001,78,578,0.001,940,28111,101.8,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,5995.0,52.8,53.2,0.15,0.2,0.981,-0.019,0.002,184,674,0.002,1076,30968,252.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6000.0,47.9,48.2,0.15,0.2,0.98,-0.02,0.002,2071,3564,0.002,4979,57370,1410.0000000000002,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6005.0,42.9,43.3,0.2,0.25,0.973,-0.027,0.003,108,1908,0.003,1880,31766,596.4,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6010.0,38.0,38.3,0.3,0.35,0.962,-0.038,0.004,108,4563,0.004,4584,33377,1876.8,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6015.0,33.1,33.4,0.35,0.4,0.953,-0.047,0.005,137,7003,0.005,937,29778,537.0000000000001,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6020.0,28.2,28.5,0.5,0.55,0.934,-0.066,0.007,297,13504,0.007,1500,41795,1257.9,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6025.0,23.4,23.7,0.7,0.75,0.91,-0.09,0.01,796,16766,0.01,1059,32009,1855.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6030.0,18.7,19.1,1.0,1.05,0.869,-0.131,0.014,392,26690,0.014,1585,39644,2767.8,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6035.0,14.3,14.6,1.55,1.6,0.806,-0.194,0.019,429,26234,0.019,1204,32105,3102.7,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6040.0,10.2,10.4,2.4,2.5,0.712,-0.288,0.026,447,39295,0.026,1161,40807,4180.8,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6045.0,6.7,6.8,3.8,4.0,0.577,-0.423,0.031,256,34996,0.031,1013,26368,3933.9,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6050.0,4.0,4.1,6.1,6.3,0.423,-0.577,0.029,1144,78579,0.029,2599,39606,10854.7,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6055.0,2.15,2.25,9.2,9.5,0.28,-0.72,0.026,714,60555,0.026,856,16282,4082.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6060.0,1.1,1.2,13.2,13.5,0.169,-0.831,0.019,943,76290,0.019,931,10054,3560.5999999999995,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6065.0,0.55,0.6,17.6,17.9,0.098,-0.902,0.013,1042,57270,0.013,1312,3651,3060.2,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6070.0,0.3,0.35,22.3,22.6,0.055,-0.945,0.008,1196,66273,0.008,1038,2099,1787.2,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6075.0,0.15,0.2,27.1,27.6,0.031,-0.969,0.005,1353,46894,0.005,590,902,971.5,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6080.0,0.1,0.15,32.0,32.4,0.021,-0.979,0.003,1047,40435,0.003,448,1078,448.50000000000006,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6085.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1339,27798,0.002,420,558,351.79999999999995,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6090.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,3143,19184,0.002,233,1383,675.2,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6095.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,1194,14285,0.001,616,402,181.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6100.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6105.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,1331,8615,0.001,151,116,148.2,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6110.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2186,9019,0.0,129,87,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6115.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6120.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6125.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6130.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6135.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6140.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6145.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6150.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6155.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1802,127,0.0,109,27,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6160.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6165.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49505.29999999999]
["2025-02-12T14:23:46.000000000",6047.28,6170.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5925.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5930.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5935.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5940.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5945.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10975,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5950.0,97.6,98.2,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18647,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5955.0,92.6,93.2,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5960.0,87.6,88.2,0.05,0.1,0.994,-0.007,0.001,92,114,0.001,1366,15661,145.8,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5965.0,82.6,83.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5970.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,121,410,0.001,1131,20666,125.2,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5975.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21465,97.5,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5980.0,67.7,68.2,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26755,155.6,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5985.0,62.7,63.2,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25284,76.10000000000001,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5990.0,57.7,58.3,0.1,0.15,0.986,-0.014,0.001,78,578,0.001,940,28111,101.8,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,5995.0,52.8,53.2,0.15,0.2,0.981,-0.019,0.002,184,674,0.002,1076,30968,252.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6000.0,47.9,48.2,0.15,0.2,0.98,-0.02,0.002,2071,3571,0.002,4979,57380,1410.0000000000002,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6005.0,42.9,43.3,0.2,0.25,0.973,-0.027,0.003,108,1908,0.003,1880,31766,596.4,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6010.0,38.0,38.4,0.25,0.3,0.962,-0.038,0.004,108,4565,0.004,4584,33379,1876.8,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6015.0,33.1,33.4,0.35,0.4,0.953,-0.047,0.005,137,7003,0.005,937,29778,537.0000000000001,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6020.0,28.2,28.6,0.5,0.55,0.934,-0.066,0.007,297,13504,0.007,1500,41800,1257.9,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6025.0,23.4,23.8,0.7,0.75,0.91,-0.09,0.01,796,16767,0.01,1059,32024,1855.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6030.0,18.7,19.1,1.0,1.1,0.869,-0.131,0.014,392,26690,0.014,1585,39647,2767.8,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6035.0,14.3,14.6,1.55,1.6,0.806,-0.194,0.019,429,26234,0.019,1204,32122,3102.7,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6040.0,10.2,10.4,2.4,2.45,0.712,-0.288,0.026,447,39311,0.026,1161,40818,4180.8,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6045.0,6.7,6.8,3.8,3.9,0.577,-0.423,0.031,256,35013,0.031,1013,26420,3933.9,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6050.0,4.0,4.1,6.1,6.2,0.423,-0.577,0.029,1144,78648,0.029,2599,39658,10854.7,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6055.0,2.15,2.25,9.2,9.4,0.28,-0.72,0.026,714,60581,0.026,856,16292,4082.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6060.0,1.1,1.2,13.1,13.5,0.169,-0.831,0.019,943,76329,0.019,931,10054,3560.5999999999995,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6065.0,0.55,0.65,17.6,17.9,0.098,-0.902,0.013,1042,57276,0.013,1312,3651,3060.2,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6070.0,0.3,0.35,22.3,22.7,0.055,-0.945,0.008,1196,66292,0.008,1038,2099,1787.2,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6075.0,0.15,0.2,27.1,27.6,0.031,-0.969,0.005,1353,46914,0.005,590,902,971.5,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6080.0,0.1,0.15,32.0,32.4,0.021,-0.979,0.003,1047,40436,0.003,448,1078,448.50000000000006,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6085.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,1339,27798,0.002,420,558,351.79999999999995,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6090.0,0.05,0.1,41.9,42.5,0.012,-0.988,0.002,3143,19184,0.002,233,1383,675.2,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6095.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,1194,14295,0.001,616,402,181.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6100.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6105.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,1331,8615,0.001,151,116,148.2,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6110.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2186,9019,0.0,129,87,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6115.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6120.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3092,7694,0.0,245,65,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6125.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6130.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6135.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6140.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6145.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6150.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6155.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,1802,127,0.0,109,27,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6160.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6165.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49505.29999999999]
["2025-02-12T14:23:57.000000000",6047.29,6170.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49505.29999999999]
["2025-02-12T14:24:08.000000000",6047.32,5925.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5930.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5935.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5940.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11193,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5945.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10980,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5950.0,98.0,98.6,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18647,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5955.0,93.0,93.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5960.0,88.0,88.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15661,145.8,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5965.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16096,142.00000000000003,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5970.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,121,410,0.001,1131,20666,125.2,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5975.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21471,97.5,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5980.0,68.1,68.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26756,155.6,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5985.0,63.1,63.6,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25284,76.10000000000001,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5990.0,58.1,58.7,0.1,0.15,0.986,-0.014,0.001,78,578,0.001,940,28111,101.8,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,5995.0,53.2,53.7,0.15,0.2,0.981,-0.019,0.002,184,674,0.002,1076,30969,252.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6000.0,48.3,48.7,0.15,0.2,0.98,-0.02,0.002,2071,3571,0.002,4979,57385,1410.0000000000002,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6005.0,43.3,43.7,0.2,0.25,0.973,-0.027,0.003,108,1908,0.003,1880,31766,596.4,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6010.0,38.4,38.8,0.25,0.3,0.966,-0.034,0.004,108,4565,0.004,4584,33401,1876.8,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6015.0,33.4,33.9,0.35,0.4,0.953,-0.047,0.005,137,7003,0.005,937,29780,537.0000000000001,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6020.0,28.6,29.0,0.45,0.5,0.934,-0.066,0.007,297,13504,0.007,1500,41812,1257.9,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6025.0,23.8,24.2,0.65,0.7,0.908,-0.092,0.01,796,16772,0.01,1059,32025,1855.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6030.0,19.1,19.5,1.0,1.05,0.867,-0.133,0.014,392,26690,0.014,1585,39678,2767.8,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6035.0,14.6,15.0,1.5,1.55,0.805,-0.195,0.019,429,26234,0.019,1204,32158,3102.7,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6040.0,10.5,10.6,2.3,2.35,0.71,-0.29,0.025,447,39331,0.025,1161,40866,4020.000000000001,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6045.0,6.9,7.1,3.7,3.8,0.576,-0.424,0.031,256,35027,0.031,1013,26461,3933.9,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6050.0,4.1,4.2,5.9,6.0,0.422,-0.578,0.03,1144,78682,0.03,2599,39671,11229.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6055.0,2.25,2.35,8.9,9.2,0.279,-0.721,0.026,714,60614,0.026,856,16306,4082.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6060.0,1.15,1.25,12.8,13.1,0.167,-0.833,0.019,943,76374,0.019,931,10054,3560.5999999999995,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6065.0,0.6,0.65,17.1,17.5,0.095,-0.905,0.013,1042,57286,0.013,1312,3661,3060.2,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6070.0,0.3,0.35,21.8,22.3,0.055,-0.945,0.008,1196,66296,0.008,1038,2099,1787.2,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6075.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,1353,46915,0.005,590,902,971.5,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6080.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,1047,40438,0.003,448,1079,448.50000000000006,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6085.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,1339,27810,0.002,420,558,351.79999999999995,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6090.0,0.05,0.1,41.5,42.1,0.012,-0.988,0.002,3143,19184,0.002,233,1383,675.2,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6095.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,1194,14300,0.001,616,402,181.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6100.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6105.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1331,8615,0.001,151,116,148.2,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6110.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2186,9019,0.0,129,87,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6115.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6120.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3092,7698,0.0,245,65,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6125.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6130.0,0.0,0.05,81.4,82.1,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6135.0,0.0,0.05,86.4,87.1,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6140.0,0.0,0.05,91.4,92.1,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6145.0,0.0,0.05,96.4,97.1,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6150.0,0.0,0.05,101.4,102.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6155.0,0.0,0.05,106.4,107.1,0.002,-0.998,0.0,1802,127,0.0,109,27,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6160.0,0.0,0.05,111.4,112.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6165.0,0.0,0.05,116.4,117.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49718.79999999999]
["2025-02-12T14:24:08.000000000",6047.32,6170.0,0.0,0.05,121.4,122.1,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49718.79999999999]
["2025-02-12T14:24:19.000000000",6048.8,5925.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5930.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5935.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5940.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11199,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5945.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10980,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5950.0,99.8,100.3,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18650,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5955.0,94.8,95.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5960.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15661,145.8,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5965.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16112,142.00000000000003,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5970.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20667,125.2,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5975.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21478,97.5,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5980.0,69.7,70.3,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26756,155.6,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5985.0,64.8,65.3,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25300,76.10000000000001,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5990.0,59.8,60.4,0.1,0.15,0.987,-0.014,0.001,78,578,0.001,940,28112,101.8,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,5995.0,55.0,55.4,0.1,0.2,0.981,-0.019,0.002,184,680,0.002,1076,30970,252.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6000.0,50.0,50.4,0.15,0.2,0.98,-0.02,0.002,2071,3592,0.002,4979,57391,1410.0000000000002,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6005.0,45.0,45.4,0.2,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31776,596.4,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6010.0,40.1,40.5,0.25,0.3,0.966,-0.034,0.004,108,4565,0.004,4584,33401,1876.8,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6015.0,35.1,35.6,0.3,0.35,0.954,-0.046,0.005,137,7003,0.005,937,29793,537.0000000000001,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6020.0,30.2,30.7,0.4,0.45,0.939,-0.061,0.007,297,13504,0.007,1500,41870,1257.9,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6025.0,25.4,25.8,0.55,0.65,0.918,-0.082,0.009,796,16773,0.009,1059,32107,1669.5,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6030.0,20.7,21.1,0.8,0.9,0.879,-0.121,0.013,392,26692,0.013,1585,39745,2570.1,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6035.0,16.1,16.5,1.2,1.3,0.82,-0.18,0.018,429,26241,0.018,1204,32235,2939.4,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6040.0,11.8,12.1,1.9,2.0,0.731,-0.268,0.025,447,39354,0.025,1161,41019,4020.000000000001,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6045.0,8.0,8.2,3.0,3.2,0.6,-0.401,0.032,256,35072,0.032,1013,26583,4060.8,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6050.0,5.0,5.1,5.0,5.1,0.442,-0.558,0.029,1144,78858,0.029,2599,39707,10854.7,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6055.0,2.8,2.9,7.8,8.0,0.298,-0.702,0.026,714,60737,0.026,856,16325,4082.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6060.0,1.5,1.55,11.4,11.7,0.182,-0.818,0.02,943,76702,0.02,931,10058,3748.000000000001,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6065.0,0.75,0.8,15.6,15.9,0.105,-0.895,0.013,1042,57345,0.013,1312,3662,3060.2,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6070.0,0.4,0.45,20.2,20.6,0.058,-0.942,0.008,1196,66384,0.008,1038,2099,1787.2,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6075.0,0.2,0.25,25.0,25.5,0.037,-0.963,0.005,1353,46948,0.005,590,902,971.5,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6080.0,0.1,0.15,29.9,30.4,0.021,-0.979,0.003,1047,40440,0.003,448,1079,448.50000000000006,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6085.0,0.05,0.1,34.9,35.3,0.013,-0.987,0.002,1339,27851,0.002,420,558,351.79999999999995,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6090.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,3143,19187,0.002,233,1383,675.2,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6095.0,0.0,0.05,44.8,45.3,0.004,-0.996,0.001,1194,14310,0.001,616,402,181.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6100.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6105.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1331,8618,0.001,151,116,148.2,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6110.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2186,9022,0.0,129,87,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6115.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6120.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3092,7698,0.0,245,65,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6125.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6130.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6135.0,0.0,0.05,82.3,85.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6140.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6145.0,0.0,0.05,92.3,95.3,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6150.0,0.0,0.05,99.7,100.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6155.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,1802,127,0.0,109,27,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6160.0,0.0,0.05,109.7,110.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6165.0,0.0,0.05,111.3,115.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49112.3]
["2025-02-12T14:24:19.000000000",6048.8,6170.0,0.0,0.05,116.3,120.4,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49112.3]
["2025-02-12T14:24:31.000000000",6049.0,5925.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5930.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5935.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5940.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11199,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5945.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10981,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5950.0,99.2,99.7,0.05,0.1,0.994,-0.006,0.0,6937,694,0.0,9696,18650,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5955.0,94.3,94.7,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5960.0,89.1,89.8,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15661,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5965.0,84.2,84.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16112,142.00000000000003,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5970.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20667,125.2,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5975.0,74.3,74.8,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21478,97.5,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5980.0,69.3,69.8,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26788,155.6,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5985.0,64.2,64.8,0.1,0.15,0.988,-0.012,0.001,62,281,0.001,699,25331,76.10000000000001,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5990.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,78,578,0.001,940,28114,101.8,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,5995.0,54.5,54.8,0.1,0.2,0.986,-0.014,0.001,184,680,0.001,1076,31003,126.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6000.0,49.5,49.8,0.15,0.2,0.98,-0.02,0.002,2071,3602,0.002,4979,57402,1410.0000000000002,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6005.0,44.5,44.8,0.2,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31783,596.4,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6010.0,39.6,39.9,0.25,0.3,0.967,-0.033,0.003,108,4565,0.003,4584,33405,1407.6,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6015.0,34.7,35.0,0.3,0.35,0.959,-0.041,0.004,137,7003,0.004,937,29830,429.6,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6020.0,29.8,30.1,0.4,0.45,0.945,-0.055,0.006,297,13504,0.006,1500,41921,1078.2,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6025.0,24.9,25.2,0.6,0.65,0.92,-0.08,0.009,796,16773,0.009,1059,32130,1669.5,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6030.0,20.2,20.5,0.85,0.9,0.886,-0.114,0.012,392,26694,0.012,1585,39782,2372.4,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6035.0,15.7,15.9,1.3,1.35,0.831,-0.169,0.017,429,26264,0.017,1204,32249,2776.1,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6040.0,11.4,11.7,2.0,2.1,0.748,-0.252,0.024,447,39380,0.024,1161,41070,3859.2,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6045.0,7.6,7.8,3.2,3.3,0.627,-0.373,0.03,256,35142,0.03,1013,26652,3807.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6050.0,4.7,4.8,5.2,5.3,0.471,-0.529,0.03,1144,78938,0.03,2599,39729,11229.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6055.0,2.6,2.65,8.1,8.3,0.321,-0.679,0.028,714,61025,0.028,856,16360,4396.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6060.0,1.35,1.4,11.8,12.1,0.195,-0.805,0.022,943,76873,0.022,931,10061,4122.799999999999,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6065.0,0.7,0.75,16.1,16.4,0.113,-0.887,0.015,1042,57353,0.015,1312,3663,3531.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6070.0,0.35,0.4,20.8,21.1,0.063,-0.937,0.009,1196,66425,0.009,1038,2099,2010.6,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6075.0,0.2,0.25,25.5,26.1,0.038,-0.962,0.006,1353,46949,0.006,590,906,1165.8000000000002,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6080.0,0.1,0.15,30.5,30.9,0.022,-0.978,0.003,1047,40440,0.003,448,1079,448.50000000000006,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6085.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1339,27854,0.002,420,558,351.79999999999995,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6090.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,3143,19200,0.002,233,1383,675.2,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6095.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1194,14312,0.001,616,402,181.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6100.0,0.0,0.05,50.4,50.8,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6105.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,1331,8618,0.001,151,116,148.2,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6110.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2186,9022,0.0,129,87,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6115.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6120.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3092,7698,0.0,245,65,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6125.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6130.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6135.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6140.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6145.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6150.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6155.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1802,127,0.0,109,27,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6160.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6165.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49260.2]
["2025-02-12T14:24:31.000000000",6049.0,6170.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5925.0,124.1,124.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5930.0,119.1,119.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5935.0,114.1,114.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5940.0,109.1,109.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11199,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5945.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5950.0,99.1,99.6,0.0,0.05,0.994,-0.006,0.0,6937,694,0.0,9696,18721,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5955.0,94.1,94.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14532,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5960.0,89.1,89.6,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15661,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5965.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16112,142.00000000000003,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5970.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20668,125.2,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5975.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21478,97.5,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5980.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26788,155.6,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5985.0,64.1,64.6,0.1,0.15,0.988,-0.012,0.001,62,281,0.001,699,25335,76.10000000000001,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5990.0,59.2,59.7,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28114,101.8,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,5995.0,54.3,54.6,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31004,126.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6000.0,49.3,49.6,0.15,0.2,0.98,-0.02,0.002,2071,3602,0.002,4979,57406,1410.0000000000002,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6005.0,44.3,44.7,0.2,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31783,596.4,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6010.0,39.4,39.7,0.25,0.3,0.967,-0.033,0.003,108,4565,0.003,4584,33406,1407.6,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6015.0,34.4,34.8,0.3,0.35,0.959,-0.041,0.004,137,7004,0.004,937,29831,429.6,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6020.0,29.6,29.9,0.4,0.45,0.945,-0.055,0.006,297,13506,0.006,1500,41923,1078.2,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6025.0,24.7,25.1,0.6,0.65,0.92,-0.08,0.009,796,16774,0.009,1059,32137,1669.5,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6030.0,20.0,20.3,0.85,0.9,0.886,-0.114,0.012,392,26694,0.012,1585,39838,2372.4,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6035.0,15.5,15.8,1.3,1.35,0.831,-0.169,0.017,429,26264,0.017,1204,32277,2776.1,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6040.0,11.2,11.5,2.05,2.1,0.748,-0.252,0.024,447,39384,0.024,1161,41095,3859.2,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6045.0,7.5,7.7,3.2,3.4,0.627,-0.373,0.03,256,35222,0.03,1013,26659,3807.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6050.0,4.5,4.7,5.3,5.4,0.471,-0.529,0.03,1144,79017,0.03,2599,39733,11229.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6055.0,2.55,2.6,8.2,8.4,0.321,-0.679,0.028,714,61052,0.028,856,16372,4396.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6060.0,1.3,1.35,11.9,12.2,0.195,-0.805,0.022,943,76925,0.022,931,10061,4122.799999999999,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6065.0,0.65,0.75,16.3,16.6,0.113,-0.887,0.015,1042,57364,0.015,1312,3663,3531.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6070.0,0.35,0.4,20.9,21.3,0.063,-0.937,0.009,1196,66427,0.009,1038,2099,2010.6,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6075.0,0.2,0.25,25.7,26.2,0.038,-0.962,0.006,1353,46960,0.006,590,906,1165.8000000000002,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6080.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,1047,40440,0.003,448,1079,448.50000000000006,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6085.0,0.05,0.1,35.6,36.0,0.013,-0.987,0.002,1339,27874,0.002,420,558,351.79999999999995,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6090.0,0.05,0.1,40.5,41.0,0.012,-0.988,0.002,3143,19200,0.002,233,1383,675.2,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6095.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1194,14328,0.001,616,402,181.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6100.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6105.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,1331,8618,0.001,151,116,148.2,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2186,9022,0.0,129,87,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6115.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6120.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3092,7698,0.0,245,65,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6125.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6130.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6135.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6140.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6145.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6150.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6155.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1802,127,0.0,109,27,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6160.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6165.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49260.2]
["2025-02-12T14:24:42.000000000",6048.6,6170.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49260.2]
["2025-02-12T14:24:53.000000000",6048.46,5925.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5930.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5935.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5940.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11199,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5945.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5950.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,6937,694,0.0,9696,18738,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5955.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14535,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5960.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15676,145.8,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5965.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16112,142.00000000000003,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5970.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20686,125.2,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5975.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21478,97.5,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5980.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26797,155.6,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5985.0,63.7,64.3,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25335,76.10000000000001,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5990.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28114,101.8,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,5995.0,53.9,54.3,0.1,0.2,0.986,-0.014,0.001,184,680,0.001,1076,31004,126.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6000.0,49.0,49.3,0.15,0.2,0.98,-0.02,0.002,2071,3602,0.002,4979,57409,1410.0000000000002,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6005.0,44.0,44.3,0.2,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31784,596.4,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6010.0,39.0,39.4,0.25,0.3,0.967,-0.033,0.003,108,4565,0.003,4584,33406,1407.6,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6015.0,34.1,34.5,0.3,0.35,0.959,-0.041,0.005,137,7004,0.005,937,29866,537.0000000000001,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6020.0,29.2,29.6,0.4,0.45,0.945,-0.055,0.006,297,13506,0.006,1500,41983,1078.2,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6025.0,24.4,24.7,0.6,0.65,0.919,-0.079,0.009,796,16775,0.009,1059,32184,1669.5,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6030.0,19.7,20.0,0.9,0.95,0.885,-0.115,0.012,392,26701,0.012,1585,39894,2372.4,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6035.0,15.2,15.5,1.35,1.4,0.829,-0.171,0.017,429,26286,0.017,1204,32291,2776.1,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6040.0,11.0,11.2,2.1,2.2,0.745,-0.256,0.024,447,39426,0.024,1161,41130,3859.2,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6045.0,7.3,7.5,3.4,3.5,0.621,-0.381,0.031,256,35307,0.03,1013,26684,3832.6,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6050.0,4.4,4.5,5.4,5.6,0.463,-0.537,0.03,1144,79130,0.03,2599,39737,11229.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6055.0,2.45,2.5,8.4,8.6,0.313,-0.687,0.028,714,61085,0.028,856,16375,4396.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6060.0,1.25,1.3,12.2,12.5,0.191,-0.809,0.021,943,76992,0.021,931,10066,3935.4,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6065.0,0.65,0.7,16.6,16.9,0.11,-0.89,0.014,1042,57418,0.014,1312,3663,3295.6000000000004,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6070.0,0.35,0.4,21.2,21.6,0.063,-0.937,0.009,1196,66436,0.009,1038,2099,2010.6,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6075.0,0.2,0.25,26.0,26.6,0.038,-0.962,0.006,1353,46963,0.006,590,906,1165.8000000000002,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6080.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,1047,40459,0.003,448,1079,448.50000000000006,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6085.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,1339,27874,0.002,420,558,351.79999999999995,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6090.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,3143,19200,0.002,233,1383,675.2,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6095.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,1194,14329,0.001,616,402,181.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6100.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6105.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1331,8618,0.001,151,116,148.2,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6110.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2186,9022,0.0,129,87,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6115.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6120.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3092,7698,0.0,245,65,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6125.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6130.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6135.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6140.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6145.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6150.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6155.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1802,127,0.0,109,27,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6160.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6165.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49116.2]
["2025-02-12T14:24:53.000000000",6048.46,6170.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49116.2]
["2025-02-12T14:25:04.000000000",6047.71,5925.0,120.3,123.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5930.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5935.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5940.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11199,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5945.0,100.1,103.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5950.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,6937,694,0.0,9696,18753,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5955.0,92.5,93.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14535,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5960.0,87.5,88.1,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15677,145.8,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5965.0,82.5,83.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16116,142.00000000000003,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5970.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20686,125.2,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5975.0,72.5,73.1,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21478,97.5,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5980.0,67.5,68.1,0.05,0.15,0.992,-0.008,0.001,38,479,0.001,1518,26846,155.6,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5985.0,62.2,63.1,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25341,76.10000000000001,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5990.0,57.6,58.2,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28115,101.8,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,5995.0,52.6,53.2,0.1,0.15,0.983,-0.017,0.002,184,680,0.002,1076,31005,252.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6000.0,47.6,48.2,0.15,0.2,0.98,-0.02,0.002,2071,3602,0.002,4979,57410,1410.0000000000002,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6005.0,42.9,43.2,0.2,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31786,596.4,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6010.0,37.9,38.2,0.25,0.3,0.967,-0.033,0.004,108,4565,0.004,4584,33406,1876.8,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6015.0,33.0,33.3,0.35,0.4,0.958,-0.042,0.005,137,7004,0.005,937,29867,537.0000000000001,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6020.0,28.1,28.4,0.45,0.5,0.94,-0.06,0.007,297,13506,0.007,1500,41995,1257.9,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6025.0,23.3,23.6,0.65,0.7,0.914,-0.086,0.009,796,16776,0.009,1059,32190,1669.5,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6030.0,18.7,19.0,1.0,1.05,0.878,-0.122,0.013,392,26701,0.013,1585,39941,2570.1,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6035.0,14.2,14.5,1.5,1.6,0.818,-0.182,0.018,429,26291,0.018,1204,32326,2939.4,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6040.0,10.1,10.3,2.35,2.45,0.728,-0.272,0.025,447,39452,0.025,1161,41186,4020.000000000001,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6045.0,6.6,6.8,3.8,3.9,0.6,-0.4,0.031,256,35331,0.031,1013,26729,3933.9,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6050.0,3.9,4.0,6.1,6.2,0.445,-0.555,0.031,1144,79208,0.031,2599,39751,11603.3,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6055.0,2.15,2.2,9.2,9.5,0.295,-0.705,0.027,714,61144,0.027,856,16379,4239.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6060.0,1.1,1.15,13.2,13.5,0.178,-0.822,0.02,943,77085,0.02,931,10068,3748.000000000001,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6065.0,0.55,0.6,17.7,18.0,0.103,-0.899,0.014,1042,57429,0.013,1312,3673,3164.4,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6070.0,0.3,0.35,22.4,22.7,0.059,-0.941,0.008,1196,66481,0.008,1038,2099,1787.2,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6075.0,0.15,0.2,27.2,27.6,0.038,-0.962,0.005,1353,47034,0.005,590,906,971.5,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6080.0,0.1,0.15,32.1,32.7,0.022,-0.978,0.003,1047,40460,0.003,448,1079,448.50000000000006,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6085.0,0.05,0.1,37.0,37.6,0.013,-0.987,0.002,1339,27874,0.002,420,558,351.79999999999995,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6090.0,0.05,0.1,42.0,42.6,0.012,-0.988,0.002,3143,19200,0.002,233,1383,675.2,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6095.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1194,14368,0.001,616,402,181.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6100.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6105.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1331,8618,0.001,151,116,148.2,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6110.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2186,9022,0.0,129,87,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6115.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6120.0,0.0,0.05,71.9,72.6,0.003,-0.997,0.0,3092,7699,0.0,245,65,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6125.0,0.0,0.05,76.9,77.6,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6130.0,0.0,0.05,81.9,82.6,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6135.0,0.0,0.05,86.9,87.6,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6140.0,0.0,0.05,91.9,92.6,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6145.0,0.0,0.05,96.7,97.6,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6150.0,0.0,0.05,101.9,104.7,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6155.0,0.0,0.05,106.9,107.6,0.002,-0.998,0.0,1802,127,0.0,109,27,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6160.0,0.0,0.05,111.9,114.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6165.0,0.0,0.05,116.9,117.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49995.2]
["2025-02-12T14:25:04.000000000",6047.71,6170.0,0.0,0.05,121.9,122.6,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49995.2]
["2025-02-12T14:25:15.000000000",6047.66,5925.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5930.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5935.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5940.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5945.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5950.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,6937,694,0.0,9696,18758,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5955.0,93.0,93.5,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14536,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5960.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15683,145.8,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5965.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16117,142.00000000000003,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5970.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20686,125.2,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5975.0,73.0,73.6,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21478,97.5,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5980.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26850,155.6,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5985.0,63.0,63.6,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25343,76.10000000000001,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5990.0,58.0,58.6,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28115,101.8,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,5995.0,53.1,53.6,0.1,0.15,0.985,-0.015,0.002,184,680,0.002,1076,31043,252.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6000.0,48.1,48.7,0.15,0.2,0.98,-0.02,0.002,2071,3602,0.002,4979,57419,1410.0000000000002,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6005.0,43.3,43.7,0.2,0.25,0.973,-0.027,0.003,108,1928,0.003,1880,31787,596.4,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6010.0,38.3,38.8,0.25,0.3,0.966,-0.034,0.004,108,4565,0.004,4584,33407,1876.8,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6015.0,33.4,33.8,0.35,0.4,0.954,-0.046,0.005,137,7005,0.005,937,29868,537.0000000000001,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6020.0,28.5,28.9,0.45,0.5,0.939,-0.061,0.007,297,13506,0.007,1500,41997,1257.9,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6025.0,23.7,24.1,0.65,0.7,0.913,-0.087,0.009,796,16779,0.009,1059,32197,1669.5,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6030.0,19.0,19.4,0.9,1.0,0.874,-0.126,0.013,392,26701,0.013,1585,39949,2570.1,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6035.0,14.6,14.8,1.45,1.5,0.813,-0.187,0.019,429,26293,0.019,1204,32360,3102.7,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6040.0,10.4,10.7,2.25,2.35,0.721,-0.279,0.025,447,39453,0.025,1161,41242,4020.000000000001,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6045.0,6.8,7.0,3.6,3.7,0.588,-0.412,0.032,256,35337,0.032,1013,26785,4060.8,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6050.0,4.1,4.2,5.8,6.0,0.431,-0.569,0.03,1144,79278,0.03,2599,39785,11229.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6055.0,2.25,2.3,8.9,9.2,0.285,-0.715,0.027,714,61219,0.027,856,16379,4239.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6060.0,1.15,1.25,12.8,13.2,0.173,-0.827,0.02,943,77109,0.02,931,10072,3748.000000000001,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6065.0,0.6,0.65,17.2,17.6,0.099,-0.901,0.013,1042,57475,0.013,1312,3673,3060.2,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6070.0,0.3,0.35,21.9,22.3,0.055,-0.945,0.008,1196,66482,0.008,1038,2099,1787.2,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6075.0,0.2,0.25,26.7,27.2,0.037,-0.963,0.005,1353,47044,0.005,590,906,971.5,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6080.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,1047,40460,0.003,448,1079,448.50000000000006,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6085.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,1339,27875,0.002,420,558,351.79999999999995,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6090.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,3143,19201,0.002,233,1383,675.2,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6095.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,1194,14413,0.001,616,402,181.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6100.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6105.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,1331,8620,0.001,151,116,148.2,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6110.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2186,9022,0.0,129,87,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6115.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6120.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6125.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6130.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6135.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6140.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6145.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6150.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6155.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6160.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6165.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49806.89999999999]
["2025-02-12T14:25:15.000000000",6047.66,6170.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5925.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5930.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5935.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5940.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5945.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5950.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,6937,694,0.0,9696,18758,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5955.0,92.8,93.4,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14536,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5960.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15683,145.8,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5965.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16117,142.00000000000003,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5970.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20686,125.2,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5975.0,72.9,73.4,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21478,97.5,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5980.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26862,155.6,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5985.0,62.9,63.5,0.05,0.15,0.987,-0.013,0.001,62,281,0.001,699,25343,76.10000000000001,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5990.0,57.9,58.5,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28116,101.8,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,5995.0,52.9,53.5,0.1,0.15,0.985,-0.015,0.002,184,680,0.002,1076,31043,252.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6000.0,48.0,48.5,0.15,0.2,0.98,-0.02,0.002,2071,3602,0.002,4979,57430,1410.0000000000002,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6005.0,43.1,43.4,0.2,0.25,0.973,-0.027,0.003,108,1928,0.003,1880,31787,596.4,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6010.0,38.1,38.4,0.25,0.3,0.966,-0.034,0.004,108,4571,0.004,4584,33408,1876.8,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6015.0,33.2,33.5,0.35,0.4,0.954,-0.046,0.005,137,7007,0.005,937,29876,537.0000000000001,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6020.0,28.3,28.6,0.45,0.5,0.939,-0.061,0.007,297,13506,0.007,1500,42003,1257.9,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6025.0,23.5,23.8,0.65,0.7,0.913,-0.087,0.009,796,16779,0.009,1059,32209,1669.5,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6030.0,18.9,19.1,0.95,1.0,0.874,-0.126,0.013,392,26702,0.013,1585,39962,2570.1,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6035.0,14.4,14.7,1.45,1.55,0.813,-0.187,0.019,429,26299,0.019,1204,32365,3102.7,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6040.0,10.2,10.5,2.3,2.4,0.721,-0.279,0.025,447,39464,0.025,1161,41284,4020.000000000001,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6045.0,6.8,6.9,3.7,3.8,0.588,-0.412,0.032,256,35372,0.032,1013,26799,4060.8,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6050.0,4.0,4.1,6.0,6.1,0.431,-0.569,0.03,1144,79351,0.03,2599,39791,11229.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6055.0,2.2,2.25,9.1,9.3,0.285,-0.715,0.027,714,61277,0.027,856,16388,4239.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6060.0,1.15,1.2,13.0,13.3,0.173,-0.827,0.02,943,77164,0.02,931,10079,3748.000000000001,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6065.0,0.6,0.65,17.5,17.8,0.099,-0.901,0.013,1042,57487,0.013,1312,3680,3060.2,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6070.0,0.3,0.35,22.2,22.5,0.055,-0.945,0.008,1196,66482,0.008,1038,2099,1787.2,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6075.0,0.2,0.25,27.0,27.3,0.037,-0.963,0.005,1353,47046,0.005,590,906,971.5,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6080.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,1047,40460,0.003,448,1079,448.50000000000006,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6085.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,1339,27875,0.002,420,558,351.79999999999995,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6090.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,3143,19202,0.002,233,1383,675.2,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6095.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1194,14418,0.001,616,402,181.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6100.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6105.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,1331,8622,0.001,151,116,148.2,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6110.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2186,9022,0.0,129,87,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6115.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6120.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6125.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6130.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6135.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6140.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6145.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6150.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6155.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6160.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6165.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49806.89999999999]
["2025-02-12T14:25:26.000000000",6047.64,6170.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49806.89999999999]
["2025-02-12T14:25:37.000000000",6047.4,5925.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5930.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5935.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5940.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5945.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5950.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,6937,694,0.0,9696,18758,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5955.0,92.3,92.9,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14536,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5960.0,87.3,87.9,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15683,145.8,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5965.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16117,142.00000000000003,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5970.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20698,125.2,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5975.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21478,97.5,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5980.0,67.3,67.9,0.05,0.1,0.99,-0.01,0.001,38,479,0.001,1518,26863,155.6,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5985.0,62.4,62.9,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25351,76.10000000000001,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5990.0,57.4,57.9,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28116,101.8,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,5995.0,52.4,53.0,0.1,0.2,0.983,-0.017,0.002,184,680,0.002,1076,31044,252.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6000.0,47.4,48.0,0.15,0.2,0.98,-0.02,0.002,2071,3602,0.002,4979,57430,1410.0000000000002,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6005.0,42.6,43.0,0.2,0.25,0.973,-0.027,0.003,108,1928,0.003,1880,31788,596.4,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6010.0,37.7,38.0,0.25,0.3,0.966,-0.034,0.004,108,4571,0.004,4584,33419,1876.8,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6015.0,32.7,33.1,0.35,0.4,0.953,-0.047,0.005,137,7007,0.005,937,29876,537.0000000000001,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6020.0,27.9,28.2,0.45,0.5,0.936,-0.064,0.007,297,13509,0.007,1500,42028,1257.9,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6025.0,23.1,23.4,0.65,0.75,0.908,-0.092,0.01,796,16779,0.01,1059,32246,1855.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6030.0,18.4,18.7,1.0,1.05,0.869,-0.131,0.014,392,26705,0.014,1585,39972,2767.8,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6035.0,14.0,14.2,1.55,1.6,0.804,-0.196,0.019,429,26299,0.019,1204,32472,3102.7,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6040.0,9.9,10.1,2.4,2.45,0.708,-0.292,0.026,447,39492,0.026,1161,41326,4180.8,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6045.0,6.4,6.6,3.9,4.0,0.573,-0.426,0.031,256,35405,0.031,1013,26835,3933.9,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6050.0,3.8,3.9,6.2,6.4,0.418,-0.582,0.031,1144,79389,0.031,2599,39843,11603.3,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6055.0,2.05,2.15,9.4,9.7,0.272,-0.728,0.026,714,61356,0.026,856,16401,4082.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6060.0,1.1,1.15,13.4,13.7,0.163,-0.837,0.019,943,77219,0.019,931,10080,3560.5999999999995,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6065.0,0.55,0.6,17.9,18.2,0.093,-0.907,0.012,1042,57495,0.012,1312,3680,2824.8,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6070.0,0.3,0.35,22.6,22.9,0.054,-0.946,0.008,1196,66496,0.008,1038,2099,1787.2,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6075.0,0.15,0.2,27.5,27.8,0.031,-0.969,0.005,1353,47056,0.005,590,906,971.5,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6080.0,0.1,0.15,32.3,32.9,0.021,-0.979,0.003,1047,40469,0.003,448,1079,448.50000000000006,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6085.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1339,27877,0.002,420,559,351.79999999999995,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6090.0,0.05,0.1,42.3,42.8,0.012,-0.988,0.002,3143,19202,0.002,233,1383,675.2,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6095.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,1194,14446,0.001,616,402,181.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6100.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6105.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,1331,8622,0.001,151,116,148.2,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6110.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2186,9022,0.0,129,87,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6115.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6120.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6125.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6130.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6135.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6140.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6145.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6150.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6155.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6160.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6165.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50018.5]
["2025-02-12T14:25:37.000000000",6047.4,6170.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50018.5]
["2025-02-12T14:25:49.000000000",6046.7,5925.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5930.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5935.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5940.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5945.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5950.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,6937,694,0.0,9696,18777,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5955.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14536,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5960.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15683,145.8,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5965.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5970.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20698,125.2,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5975.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21478,97.5,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5980.0,66.8,67.4,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26864,155.6,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5985.0,61.8,62.4,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25352,76.10000000000001,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5990.0,56.8,57.4,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28117,101.8,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,5995.0,51.9,52.4,0.15,0.2,0.981,-0.019,0.002,184,680,0.002,1076,31070,252.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6000.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,2071,3603,0.002,4979,57432,1410.0000000000002,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6005.0,42.0,42.4,0.2,0.25,0.973,-0.027,0.003,108,1928,0.003,1880,31789,596.4,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6010.0,37.1,37.4,0.25,0.3,0.966,-0.034,0.004,108,4571,0.004,4584,33423,1876.8,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6015.0,32.2,32.5,0.35,0.4,0.953,-0.047,0.005,137,7007,0.005,937,29877,537.0000000000001,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6020.0,27.3,27.7,0.5,0.55,0.933,-0.067,0.007,297,13509,0.007,1500,42037,1257.9,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6025.0,22.5,22.9,0.7,0.8,0.904,-0.096,0.01,796,16780,0.01,1059,32254,1855.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6030.0,17.9,18.2,1.1,1.15,0.859,-0.141,0.014,392,26706,0.014,1585,39991,2767.8,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6035.0,13.5,13.8,1.65,1.7,0.792,-0.208,0.02,429,26299,0.02,1204,32493,3266.0000000000005,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6040.0,9.5,9.7,2.6,2.65,0.692,-0.308,0.026,447,39493,0.026,1161,41352,4180.8,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6045.0,6.1,6.3,4.1,4.3,0.556,-0.444,0.031,256,35410,0.031,1013,26894,3933.9,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6050.0,3.6,3.7,6.6,6.8,0.401,-0.599,0.03,1144,79419,0.03,2599,39850,11229.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6055.0,1.95,2.0,9.9,10.1,0.259,-0.741,0.026,714,61417,0.026,856,16403,4082.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6060.0,1.0,1.05,13.9,14.2,0.153,-0.847,0.018,943,77337,0.018,931,10081,3373.2,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6065.0,0.5,0.55,18.4,18.8,0.086,-0.914,0.012,1042,57498,0.012,1312,3681,2824.8,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6070.0,0.25,0.3,23.2,23.5,0.051,-0.949,0.007,1196,66515,0.007,1038,2099,1563.8,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6075.0,0.15,0.2,28.0,28.4,0.03,-0.97,0.005,1353,47056,0.005,590,906,971.5,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6080.0,0.1,0.15,32.9,33.4,0.021,-0.979,0.003,1047,40470,0.003,448,1079,448.50000000000006,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6085.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,1339,27879,0.002,420,559,351.79999999999995,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6090.0,0.05,0.1,42.8,43.4,0.012,-0.988,0.002,3143,19202,0.002,233,1383,675.2,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6095.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1194,14451,0.001,616,402,181.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6100.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6105.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,1331,8622,0.001,151,116,148.2,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6110.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2186,9022,0.0,129,87,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6115.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6120.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6125.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6130.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6135.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6140.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6145.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6150.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6155.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6160.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6165.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49396.7]
["2025-02-12T14:25:49.000000000",6046.7,6170.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49396.7]
["2025-02-12T14:26:00.000000000",6045.98,5925.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5930.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5935.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5940.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5945.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5950.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,6937,694,0.0,9696,18777,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5955.0,90.9,91.4,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14536,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5960.0,85.9,86.4,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15683,145.8,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5965.0,80.9,81.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5970.0,75.9,76.4,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20698,125.2,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5975.0,70.9,71.4,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21479,97.5,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5980.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26865,155.6,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5985.0,60.9,61.5,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25352,76.10000000000001,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5990.0,55.9,56.5,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28121,101.8,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,5995.0,51.0,51.5,0.15,0.2,0.981,-0.019,0.002,184,680,0.002,1076,31070,252.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6000.0,46.0,46.6,0.15,0.2,0.979,-0.021,0.002,2071,3603,0.002,4979,57541,1410.0000000000002,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6005.0,41.1,41.5,0.25,0.3,0.968,-0.032,0.003,108,1928,0.003,1880,31803,596.4,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6010.0,36.2,36.6,0.3,0.35,0.961,-0.039,0.004,108,4571,0.004,4584,33426,1876.8,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6015.0,31.3,31.7,0.4,0.45,0.947,-0.052,0.006,137,7009,0.006,937,29898,644.4,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6020.0,26.4,26.8,0.55,0.6,0.928,-0.072,0.008,297,13509,0.008,1500,42052,1437.6,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6025.0,21.7,22.1,0.8,0.85,0.897,-0.103,0.011,796,16780,0.011,1059,32264,2040.5,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6030.0,17.2,17.5,1.2,1.25,0.849,-0.151,0.015,392,26709,0.015,1585,40013,2965.4999999999995,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6035.0,12.8,13.1,1.85,1.9,0.779,-0.221,0.021,429,26300,0.021,1204,32511,3429.3000000000006,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6040.0,8.9,9.1,2.9,3.0,0.673,-0.326,0.027,447,39503,0.027,1161,41401,4341.599999999999,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6045.0,5.6,5.8,4.6,4.7,0.532,-0.468,0.031,256,35428,0.031,1013,26955,3933.9,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6050.0,3.2,3.4,7.2,7.4,0.378,-0.622,0.03,1144,79486,0.03,2599,39876,11229.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6055.0,1.75,1.8,10.6,10.9,0.239,-0.759,0.025,714,61470,0.024,856,16409,3839.400000000001,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6060.0,0.9,0.95,14.7,15.0,0.14,-0.86,0.017,943,77445,0.017,931,10091,3185.8,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6065.0,0.45,0.5,19.2,19.6,0.079,-0.921,0.011,1042,57532,0.011,1312,3684,2589.4,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6070.0,0.25,0.3,24.0,24.4,0.047,-0.953,0.007,1196,66518,0.007,1038,2099,1563.8,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6075.0,0.15,0.2,28.9,29.3,0.03,-0.97,0.004,1353,47060,0.004,590,917,777.2,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6080.0,0.1,0.15,33.8,34.3,0.021,-0.979,0.003,1047,40483,0.003,448,1079,448.50000000000006,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6085.0,0.05,0.1,38.7,39.3,0.012,-0.987,0.002,1339,27884,0.002,420,559,351.79999999999995,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6090.0,0.05,0.1,43.7,44.3,0.011,-0.989,0.002,3143,19202,0.002,233,1383,675.2,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6095.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1194,14565,0.001,616,402,181.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6100.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6105.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,1331,8622,0.001,151,116,148.2,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6110.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,2186,9022,0.0,129,87,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6115.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6120.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6125.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6130.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6135.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6140.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6145.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6150.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6155.0,0.0,0.05,108.7,109.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6160.0,0.0,0.05,113.7,114.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6165.0,0.0,0.05,118.7,119.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49531.4]
["2025-02-12T14:26:00.000000000",6045.98,6170.0,0.0,0.05,123.7,124.2,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5925.0,117.3,121.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5930.0,114.6,116.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5935.0,109.6,111.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5940.0,104.6,106.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5945.0,99.6,101.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5950.0,94.6,95.9,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18777,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5955.0,89.6,91.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14536,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5960.0,84.6,86.0,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15683,145.8,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5965.0,79.6,80.9,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5970.0,74.6,75.9,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20698,125.2,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5975.0,69.6,71.1,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21479,97.5,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5980.0,64.6,66.1,0.1,0.15,0.992,-0.008,0.001,38,479,0.001,1518,26866,155.6,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5985.0,59.8,61.1,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25352,76.10000000000001,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5990.0,54.8,56.1,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28121,101.8,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,5995.0,50.0,51.0,0.15,0.2,0.981,-0.019,0.002,184,680,0.002,1076,31070,252.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6000.0,44.9,46.1,0.2,0.25,0.979,-0.021,0.002,2071,3603,0.002,4979,57548,1410.0000000000002,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6005.0,40.6,41.0,0.25,0.3,0.968,-0.032,0.003,108,1928,0.003,1880,31803,596.4,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6010.0,35.7,36.1,0.35,0.4,0.961,-0.039,0.004,108,4571,0.004,4584,33437,1876.8,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6015.0,30.8,31.2,0.45,0.5,0.947,-0.052,0.006,137,7009,0.006,937,29898,644.4,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6020.0,26.0,26.4,0.6,0.65,0.928,-0.072,0.008,297,13509,0.008,1500,42089,1437.6,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6025.0,21.2,21.6,0.85,0.95,0.897,-0.103,0.011,796,16780,0.011,1059,32296,2040.5,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6030.0,16.7,17.1,1.3,1.35,0.849,-0.151,0.015,392,26710,0.015,1585,40259,2965.4999999999995,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6035.0,12.4,12.7,1.95,2.05,0.779,-0.221,0.021,429,26301,0.021,1204,32547,3429.3000000000006,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6040.0,8.5,8.8,3.0,3.2,0.673,-0.326,0.027,447,39505,0.027,1161,41478,4341.599999999999,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6045.0,5.5,5.6,4.8,5.0,0.532,-0.468,0.031,256,35453,0.031,1013,27043,3933.9,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6050.0,3.1,3.2,7.5,7.7,0.378,-0.622,0.03,1144,79592,0.03,2599,39897,11229.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6055.0,1.7,1.75,11.0,11.3,0.239,-0.759,0.025,714,61494,0.024,856,16412,3839.400000000001,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6060.0,0.85,0.9,15.2,15.5,0.14,-0.86,0.017,943,77549,0.017,931,10094,3185.8,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6065.0,0.45,0.5,19.7,20.1,0.079,-0.921,0.011,1042,57539,0.011,1312,3684,2589.4,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6070.0,0.25,0.3,24.5,24.9,0.047,-0.953,0.007,1196,66537,0.007,1038,2099,1563.8,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6075.0,0.15,0.2,29.4,29.8,0.03,-0.97,0.004,1353,47341,0.004,590,917,777.2,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6080.0,0.1,0.15,34.2,35.4,0.021,-0.979,0.003,1047,40490,0.003,448,1079,448.50000000000006,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6085.0,0.05,0.1,39.2,40.4,0.012,-0.987,0.002,1339,27887,0.002,420,559,351.79999999999995,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6090.0,0.05,0.1,44.2,45.4,0.011,-0.989,0.002,3143,19221,0.002,233,1383,675.2,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6095.0,0.0,0.05,49.2,50.4,0.004,-0.996,0.001,1194,14573,0.001,616,402,181.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6100.0,0.0,0.05,54.2,55.4,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6105.0,0.0,0.05,59.2,60.2,0.004,-0.996,0.001,1331,8902,0.001,151,116,148.2,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6110.0,0.0,0.05,64.2,65.2,0.003,-0.996,0.0,2186,9022,0.0,129,87,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6115.0,0.0,0.05,69.2,72.2,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6120.0,0.0,0.05,74.2,77.2,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6125.0,0.0,0.05,79.2,82.2,0.003,-0.997,0.0,3228,4275,0.0,125,27,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6130.0,0.0,0.05,84.2,87.0,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6135.0,0.0,0.05,89.0,92.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6140.0,0.0,0.05,94.2,97.2,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6145.0,0.0,0.05,99.0,102.2,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6150.0,0.0,0.05,104.0,107.2,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6155.0,0.0,0.05,109.2,112.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6160.0,0.0,0.05,114.0,117.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6165.0,0.0,0.05,119.0,122.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49531.4]
["2025-02-12T14:26:11.000000000",6045.52,6170.0,0.0,0.05,124.0,127.7,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49531.4]
["2025-02-12T14:26:22.000000000",6045.0,5920.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,7,202,0.0,1637,7244,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5925.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5930.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5935.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5940.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5945.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5950.0,95.1,95.6,0.0,0.05,0.997,-0.003,0.0,6937,695,0.0,9696,18777,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5955.0,90.1,90.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14536,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5960.0,85.1,85.6,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15683,145.8,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5965.0,80.1,80.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5970.0,75.1,75.6,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20698,125.2,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5975.0,70.1,70.6,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21479,97.5,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5980.0,65.1,65.6,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26867,155.6,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5985.0,60.1,60.7,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25352,76.10000000000001,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5990.0,55.2,55.7,0.1,0.2,0.986,-0.014,0.001,78,581,0.001,940,28122,101.8,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,5995.0,50.2,50.7,0.15,0.2,0.98,-0.02,0.002,184,680,0.002,1076,31095,252.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6000.0,45.2,45.7,0.2,0.25,0.974,-0.026,0.003,2071,3603,0.003,4979,57549,2115.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6005.0,40.4,40.7,0.25,0.3,0.968,-0.032,0.003,108,1928,0.003,1880,31805,596.4,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6010.0,35.5,35.8,0.35,0.4,0.958,-0.042,0.004,108,4571,0.004,4584,33441,1876.8,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6015.0,30.6,30.9,0.45,0.5,0.942,-0.058,0.006,137,7009,0.006,937,29899,644.4,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6020.0,25.7,26.1,0.6,0.65,0.922,-0.078,0.008,297,13509,0.008,1500,42099,1437.6,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6025.0,21.0,21.3,0.9,0.95,0.887,-0.113,0.011,796,16780,0.011,1059,32297,2040.5,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6030.0,16.5,16.8,1.35,1.4,0.836,-0.164,0.016,392,26710,0.016,1585,40280,3163.2,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6035.0,12.2,12.5,2.05,2.1,0.76,-0.24,0.021,429,26302,0.021,1204,32571,3429.3000000000006,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6040.0,8.4,8.5,3.2,3.3,0.651,-0.349,0.028,447,39514,0.028,1161,41547,4502.4,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6045.0,5.3,5.4,5.0,5.1,0.506,-0.494,0.032,256,35487,0.032,1013,27084,4060.8,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6050.0,3.0,3.1,7.7,7.9,0.357,-0.643,0.029,1144,79680,0.029,2599,39906,10854.7,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6055.0,1.6,1.65,11.2,11.5,0.225,-0.775,0.023,714,61596,0.023,856,16414,3611.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6060.0,0.8,0.9,15.4,15.8,0.132,-0.868,0.016,943,77717,0.016,931,10096,2998.4,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6065.0,0.4,0.45,20.0,20.4,0.076,-0.924,0.01,1042,57544,0.01,1312,3685,2354.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6070.0,0.25,0.3,24.8,25.2,0.046,-0.954,0.007,1196,66550,0.007,1038,2102,1563.8,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6075.0,0.15,0.2,29.7,30.1,0.029,-0.971,0.004,1353,47348,0.004,590,917,777.2,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6080.0,0.1,0.15,34.6,35.1,0.02,-0.98,0.003,1047,40492,0.003,448,1079,448.50000000000006,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6085.0,0.05,0.1,39.5,40.1,0.012,-0.988,0.002,1339,27889,0.002,420,559,351.79999999999995,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6090.0,0.05,0.1,44.5,45.0,0.011,-0.989,0.002,3143,19221,0.002,233,1383,675.2,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6095.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1194,14576,0.001,616,402,181.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6100.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6105.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,1331,8904,0.0,151,116,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6110.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2186,9022,0.0,129,87,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6115.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6120.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6125.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6130.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6135.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6140.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,3037,1712,0.0,184,18,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6145.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6150.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6155.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6160.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49548.1]
["2025-02-12T14:26:22.000000000",6045.0,6165.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49548.1]
["2025-02-12T14:26:33.000000000",6045.66,5925.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5930.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5935.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5940.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5945.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5950.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18777,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5955.0,91.2,91.8,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14538,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5960.0,86.2,86.8,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15683,145.8,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5965.0,81.2,81.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5970.0,76.2,76.8,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20698,125.2,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5975.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21479,97.5,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5980.0,66.2,66.8,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26867,155.6,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5985.0,61.3,61.8,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25352,76.10000000000001,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5990.0,56.3,56.9,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28122,101.8,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,5995.0,51.3,51.9,0.15,0.2,0.981,-0.019,0.002,184,680,0.002,1076,31095,252.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6000.0,46.3,46.9,0.2,0.25,0.975,-0.025,0.003,2071,3603,0.003,4979,57551,2115.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6005.0,41.5,41.8,0.2,0.3,0.968,-0.032,0.003,108,1928,0.003,1880,31811,596.4,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6010.0,36.5,36.9,0.3,0.35,0.96,-0.04,0.004,108,4571,0.004,4584,33448,1876.8,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6015.0,31.6,31.9,0.4,0.45,0.947,-0.053,0.006,137,7009,0.006,937,29905,644.4,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6020.0,26.8,27.1,0.55,0.6,0.927,-0.073,0.008,297,13509,0.008,1500,42114,1437.6,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6025.0,22.0,22.4,0.75,0.85,0.895,-0.105,0.011,796,16787,0.011,1059,32321,2040.5,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6030.0,17.4,17.7,1.15,1.2,0.847,-0.153,0.015,392,26710,0.015,1585,40337,2965.4999999999995,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6035.0,13.0,13.3,1.8,1.85,0.775,-0.225,0.021,429,26322,0.021,1204,32610,3429.3000000000006,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6040.0,9.1,9.3,2.75,2.85,0.668,-0.332,0.028,447,39520,0.028,1161,41662,4502.4,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6045.0,5.8,5.9,4.4,4.5,0.522,-0.478,0.033,256,35507,0.033,1013,27156,4187.7,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6050.0,3.3,3.4,6.9,7.1,0.371,-0.629,0.029,1144,79701,0.029,2599,39918,10854.7,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6055.0,1.8,1.85,10.3,10.6,0.235,-0.765,0.024,714,61671,0.024,856,16421,3768.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6060.0,0.9,1.0,14.4,14.7,0.138,-0.862,0.017,943,77727,0.017,931,10100,3185.8,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6065.0,0.45,0.5,18.9,19.3,0.078,-0.922,0.011,1042,57553,0.011,1312,3685,2589.4,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6070.0,0.25,0.3,23.7,24.1,0.046,-0.954,0.007,1196,66575,0.007,1038,2102,1563.8,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6075.0,0.15,0.2,28.6,29.0,0.029,-0.971,0.004,1353,47351,0.004,590,917,777.2,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6080.0,0.1,0.15,33.4,34.0,0.02,-0.98,0.003,1047,40497,0.003,448,1079,448.50000000000006,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6085.0,0.05,0.1,38.4,38.9,0.012,-0.988,0.002,1339,27889,0.002,420,559,351.79999999999995,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6090.0,0.05,0.1,43.3,43.9,0.011,-0.989,0.002,3143,19221,0.002,233,1383,675.2,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6095.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1194,14578,0.001,616,402,181.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6100.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6105.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6110.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2186,9022,0.0,129,87,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6115.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6120.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6125.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6130.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6135.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6140.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6145.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6150.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6155.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6160.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6165.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50205.3]
["2025-02-12T14:26:33.000000000",6045.66,6170.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50205.3]
["2025-02-12T14:26:45.000000000",6045.94,5925.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5930.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5935.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5940.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5945.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5950.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18781,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5955.0,91.4,92.0,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14538,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5960.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15683,145.8,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5965.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5970.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20698,125.2,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5975.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21504,97.5,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5980.0,66.5,67.0,0.1,0.15,0.988,-0.012,0.001,38,479,0.001,1518,26867,155.6,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5985.0,61.5,62.0,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25352,76.10000000000001,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5990.0,56.5,57.1,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28122,101.8,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,5995.0,51.5,52.1,0.15,0.2,0.981,-0.019,0.002,184,680,0.002,1076,31095,252.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6000.0,46.6,47.1,0.2,0.25,0.975,-0.025,0.002,2071,3603,0.002,4979,57561,1410.0000000000002,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6005.0,41.8,42.1,0.2,0.3,0.97,-0.03,0.003,108,1928,0.003,1880,31811,596.4,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6010.0,36.8,37.1,0.3,0.35,0.961,-0.039,0.004,108,4571,0.004,4584,33449,1876.8,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6015.0,31.9,32.2,0.4,0.45,0.948,-0.052,0.006,137,7013,0.006,937,29918,644.4,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6020.0,27.1,27.4,0.5,0.6,0.93,-0.07,0.008,297,13509,0.008,1500,42115,1437.6,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6025.0,22.3,22.6,0.75,0.8,0.901,-0.099,0.011,796,16787,0.011,1059,32334,2040.5,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6030.0,17.7,18.0,1.1,1.2,0.854,-0.146,0.015,392,26710,0.015,1585,40343,2965.4999999999995,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6035.0,13.3,13.6,1.7,1.8,0.784,-0.216,0.021,429,26328,0.021,1204,32627,3429.3000000000006,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6040.0,9.3,9.5,2.7,2.75,0.68,-0.32,0.027,447,39525,0.027,1161,41685,4341.599999999999,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6045.0,5.9,6.1,4.3,4.4,0.536,-0.464,0.033,256,35512,0.033,1013,27159,4187.7,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6050.0,3.4,3.6,6.7,6.9,0.382,-0.618,0.029,1144,79724,0.029,2599,39919,10854.7,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6055.0,1.85,1.9,10.1,10.4,0.245,-0.755,0.024,714,61687,0.024,856,16421,3768.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6060.0,0.95,1.0,14.2,14.5,0.145,-0.855,0.017,943,77732,0.017,931,10100,3185.8,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6065.0,0.5,0.55,18.7,19.0,0.084,-0.916,0.011,1042,57557,0.011,1312,3685,2589.4,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6070.0,0.25,0.3,23.5,23.8,0.047,-0.953,0.007,1196,66576,0.007,1038,2102,1563.8,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6075.0,0.15,0.2,28.3,28.7,0.03,-0.97,0.004,1353,47353,0.004,590,917,777.2,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6080.0,0.1,0.15,33.2,33.7,0.021,-0.979,0.003,1047,40497,0.003,448,1079,448.50000000000006,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6085.0,0.05,0.1,38.2,38.7,0.013,-0.988,0.002,1339,27889,0.002,420,559,351.79999999999995,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6090.0,0.05,0.1,43.1,43.7,0.011,-0.989,0.002,3143,19221,0.002,233,1383,675.2,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6095.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1194,14579,0.001,616,402,181.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6100.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6105.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6110.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,2186,9022,0.0,129,87,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6115.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6125.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6130.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6135.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6140.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6145.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6150.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6155.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6160.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6165.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49339.5]
["2025-02-12T14:26:45.000000000",6045.94,6170.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5925.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5930.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5935.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5940.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5945.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5950.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18781,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5955.0,92.2,94.9,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14538,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5960.0,87.2,90.1,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15683,145.8,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5965.0,82.2,82.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5970.0,77.2,77.8,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20701,125.2,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5975.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21507,97.5,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5980.0,67.2,67.8,0.05,0.1,0.988,-0.012,0.001,38,479,0.001,1518,26868,155.6,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5985.0,62.2,62.8,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25354,76.10000000000001,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5990.0,57.3,57.9,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28123,101.8,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,5995.0,52.3,52.9,0.1,0.2,0.981,-0.019,0.002,184,680,0.002,1076,31097,252.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6000.0,47.3,47.9,0.15,0.2,0.975,-0.025,0.002,2071,3603,0.002,4979,57568,1410.0000000000002,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6005.0,42.5,42.9,0.2,0.25,0.97,-0.03,0.003,108,1928,0.003,1880,31811,596.4,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6010.0,37.6,37.9,0.25,0.3,0.961,-0.039,0.004,108,4571,0.004,4584,33449,1876.8,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6015.0,32.7,33.0,0.35,0.4,0.948,-0.052,0.006,137,7013,0.006,937,29918,644.4,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6020.0,27.8,28.1,0.5,0.55,0.93,-0.07,0.008,297,13509,0.008,1500,42119,1437.6,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6025.0,23.0,23.3,0.7,0.75,0.901,-0.099,0.011,796,16787,0.011,1059,32337,2040.5,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6030.0,18.4,18.7,1.0,1.05,0.854,-0.146,0.015,392,26713,0.015,1585,40358,2965.4999999999995,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6035.0,13.9,14.2,1.55,1.6,0.784,-0.216,0.021,429,26329,0.021,1204,32657,3429.3000000000006,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6040.0,9.9,10.0,2.45,2.5,0.68,-0.32,0.027,447,39528,0.027,1161,41737,4341.599999999999,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6045.0,6.4,6.5,3.9,4.0,0.536,-0.464,0.033,256,35611,0.033,1013,27205,4187.7,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6050.0,3.7,3.8,6.2,6.4,0.382,-0.618,0.029,1144,79842,0.029,2599,39929,10854.7,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6055.0,2.0,2.05,9.4,9.7,0.245,-0.755,0.024,714,61788,0.024,856,16423,3768.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6060.0,1.0,1.05,13.4,13.7,0.145,-0.855,0.017,943,77757,0.017,931,10100,3185.8,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6065.0,0.5,0.55,17.9,18.2,0.084,-0.916,0.011,1042,57561,0.011,1312,3685,2589.4,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6070.0,0.25,0.3,22.7,23.0,0.047,-0.953,0.007,1196,66599,0.007,1038,2102,1563.8,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6075.0,0.15,0.2,27.6,27.9,0.03,-0.97,0.004,1353,47354,0.004,590,923,777.2,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6080.0,0.1,0.15,32.4,33.0,0.021,-0.979,0.003,1047,40497,0.003,448,1079,448.50000000000006,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6085.0,0.05,0.1,37.4,38.0,0.013,-0.988,0.002,1339,27889,0.002,420,559,351.79999999999995,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6090.0,0.05,0.1,42.3,42.9,0.011,-0.989,0.002,3143,19221,0.002,233,1383,675.2,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6095.0,0.0,0.05,47.3,47.9,0.004,-0.996,0.001,1194,14688,0.001,616,402,181.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6100.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,4978,12997,0.001,2723,868,770.0999999999999,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6105.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6110.0,0.0,0.05,62.3,62.9,0.003,-0.997,0.0,2186,9022,0.0,129,87,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6115.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6120.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6125.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6130.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6135.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6140.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6145.0,0.0,0.05,95.0,97.9,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6150.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6155.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6160.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6165.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49339.5]
["2025-02-12T14:26:56.000000000",6046.57,6170.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49339.5]
["2025-02-12T14:27:07.000000000",6047.06,5925.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5930.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5935.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5940.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5945.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5950.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18781,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5955.0,92.5,93.0,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14538,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5960.0,87.5,88.0,0.05,0.1,0.993,-0.007,0.001,92,114,0.001,1366,15683,145.8,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5965.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5970.0,77.5,78.1,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20701,125.2,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5975.0,72.5,73.1,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21508,97.5,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5980.0,67.5,68.1,0.05,0.15,0.992,-0.008,0.001,38,479,0.001,1518,26868,155.6,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5985.0,62.5,63.1,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25354,76.10000000000001,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5990.0,57.6,58.1,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28123,101.8,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,5995.0,52.6,53.1,0.1,0.2,0.983,-0.017,0.002,184,680,0.002,1076,31099,252.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6000.0,47.6,48.2,0.15,0.2,0.979,-0.021,0.002,2071,3603,0.002,4979,57568,1410.0000000000002,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6005.0,42.7,43.2,0.2,0.25,0.973,-0.027,0.003,108,1928,0.003,1880,31812,596.4,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6010.0,37.8,38.2,0.25,0.3,0.966,-0.034,0.004,108,4571,0.004,4584,33450,1876.8,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6015.0,32.9,33.3,0.35,0.4,0.953,-0.047,0.005,137,7013,0.005,937,29920,537.0000000000001,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6020.0,28.0,28.4,0.45,0.5,0.933,-0.067,0.007,297,13510,0.007,1500,42121,1257.9,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6025.0,23.2,23.6,0.65,0.7,0.906,-0.094,0.01,796,16787,0.01,1059,32357,1855.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6030.0,18.5,18.9,1.0,1.05,0.864,-0.136,0.014,392,26713,0.014,1585,40379,2767.8,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6035.0,14.1,14.4,1.5,1.6,0.798,-0.202,0.02,429,26329,0.02,1204,32684,3266.0000000000005,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6040.0,10.0,10.2,2.4,2.45,0.699,-0.302,0.027,447,39530,0.027,1161,41797,4341.599999999999,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6045.0,6.5,6.6,3.8,3.9,0.558,-0.442,0.033,256,35634,0.033,1013,27247,4187.7,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6050.0,3.8,3.9,6.1,6.3,0.402,-0.599,0.03,1144,79898,0.03,2599,39940,11229.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6055.0,2.05,2.1,9.2,9.5,0.259,-0.741,0.025,714,61871,0.025,856,16424,3925.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6060.0,1.05,1.1,13.2,13.5,0.153,-0.847,0.018,943,77781,0.018,931,10102,3373.2,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6065.0,0.5,0.6,17.7,18.0,0.086,-0.914,0.012,1042,57583,0.012,1312,3685,2824.8,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6070.0,0.3,0.35,22.4,22.8,0.048,-0.952,0.007,1196,66610,0.007,1038,2102,1563.8,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6075.0,0.15,0.2,27.3,27.7,0.03,-0.97,0.005,1353,47354,0.005,590,923,971.5,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6080.0,0.1,0.15,32.1,32.7,0.021,-0.979,0.003,1047,40500,0.003,448,1079,448.50000000000006,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6085.0,0.05,0.1,37.1,37.7,0.013,-0.987,0.002,1339,27889,0.002,420,559,351.79999999999995,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6090.0,0.05,0.1,42.1,42.6,0.012,-0.988,0.002,3143,19221,0.002,233,1383,675.2,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6095.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1194,14701,0.001,616,402,181.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6100.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,4978,13022,0.001,2723,868,770.0999999999999,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6105.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6110.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2186,9022,0.0,129,87,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6115.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6120.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6125.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6130.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6135.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6140.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6145.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6150.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6155.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6160.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6165.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49654.3]
["2025-02-12T14:27:07.000000000",6047.06,6170.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49654.3]
["2025-02-12T14:27:18.000000000",6047.35,5925.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5930.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5935.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5940.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5945.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5950.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18785,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5955.0,93.2,93.8,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14538,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5960.0,88.3,88.8,0.05,0.1,0.994,-0.007,0.001,92,114,0.001,1366,15687,145.8,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5965.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5970.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20701,125.2,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5975.0,73.3,73.8,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21508,97.5,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5980.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26868,155.6,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5985.0,63.3,63.8,0.05,0.15,0.989,-0.011,0.001,62,281,0.001,699,25355,76.10000000000001,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5990.0,58.3,58.9,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28123,101.8,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,5995.0,53.3,53.9,0.1,0.2,0.983,-0.017,0.002,184,680,0.002,1076,31099,252.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6000.0,48.4,48.9,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57568,1410.0000000000002,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6005.0,43.5,43.8,0.2,0.25,0.973,-0.027,0.003,108,1928,0.003,1880,31812,596.4,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6010.0,38.6,38.9,0.25,0.3,0.966,-0.034,0.004,108,4571,0.004,4584,33450,1876.8,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6015.0,33.6,34.0,0.35,0.4,0.953,-0.047,0.005,137,7017,0.005,937,29921,537.0000000000001,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6020.0,28.8,29.1,0.45,0.5,0.938,-0.062,0.007,297,13510,0.007,1500,42122,1257.9,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6025.0,23.9,24.2,0.6,0.65,0.912,-0.088,0.01,796,16787,0.01,1059,32362,1855.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6030.0,19.2,19.5,0.9,0.95,0.873,-0.127,0.014,392,26713,0.014,1585,40416,2767.8,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6035.0,14.7,15.0,1.4,1.45,0.811,-0.189,0.019,429,26331,0.019,1204,32709,3102.7,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6040.0,10.5,10.8,2.2,2.25,0.715,-0.285,0.026,447,39550,0.026,1161,41837,4180.8,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6045.0,6.9,7.1,3.5,3.6,0.579,-0.421,0.032,256,35665,0.032,1013,27304,4060.8,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6050.0,4.1,4.2,5.7,5.8,0.421,-0.579,0.03,1144,79968,0.03,2599,39965,11229.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6055.0,2.25,2.3,8.7,8.9,0.275,-0.725,0.026,714,61905,0.026,856,16428,4082.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6060.0,1.15,1.2,12.6,12.9,0.163,-0.835,0.019,943,77834,0.019,931,10102,3560.5999999999995,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6065.0,0.55,0.65,17.0,17.3,0.093,-0.907,0.013,1042,57607,0.013,1312,3695,3060.2,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6070.0,0.3,0.35,21.7,22.0,0.055,-0.945,0.008,1196,66610,0.008,1038,2102,1787.2,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6075.0,0.15,0.2,26.6,26.9,0.031,-0.969,0.005,1353,47354,0.005,590,924,971.5,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6080.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,1047,40505,0.003,448,1079,448.50000000000006,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6085.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,1339,27889,0.002,420,559,351.79999999999995,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6090.0,0.05,0.1,41.3,41.9,0.012,-0.988,0.002,3143,19221,0.002,233,1383,675.2,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6095.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,1194,14723,0.001,616,402,181.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6100.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,4978,13022,0.001,2723,868,770.0999999999999,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6105.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6110.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2186,9024,0.0,129,87,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6115.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6120.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6125.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6130.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6135.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6140.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6145.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6150.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,3933,326,0.0,79,15,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6155.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6160.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6165.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50006.49999999999]
["2025-02-12T14:27:18.000000000",6047.35,6170.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5925.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5930.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5935.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5940.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5945.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5950.0,99.1,99.8,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18800,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5955.0,94.1,97.0,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14540,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5960.0,89.1,92.1,0.05,0.1,0.994,-0.007,0.001,92,114,0.001,1366,15687,145.8,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5965.0,84.1,84.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5970.0,79.1,79.8,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20701,125.2,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5975.0,74.1,74.7,0.05,0.1,0.992,-0.008,0.001,55,268,0.001,920,21508,97.5,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5980.0,69.1,69.7,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26870,155.6,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5985.0,64.2,64.7,0.1,0.15,0.989,-0.011,0.001,62,281,0.001,699,25355,76.10000000000001,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5990.0,59.2,59.8,0.1,0.15,0.986,-0.014,0.001,78,581,0.001,940,28123,101.8,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,5995.0,54.2,54.8,0.1,0.15,0.983,-0.017,0.002,184,680,0.002,1076,31099,252.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6000.0,49.2,49.9,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57572,1410.0000000000002,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6005.0,44.3,44.7,0.2,0.25,0.973,-0.027,0.003,108,1928,0.003,1880,31812,596.4,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6010.0,39.4,39.7,0.25,0.3,0.966,-0.034,0.004,108,4571,0.004,4584,33459,1876.8,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6015.0,34.4,34.8,0.3,0.35,0.953,-0.047,0.005,137,7017,0.005,937,29922,537.0000000000001,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6020.0,29.5,29.9,0.4,0.45,0.938,-0.062,0.007,297,13510,0.007,1500,42136,1257.9,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6025.0,24.7,25.0,0.55,0.6,0.912,-0.088,0.01,796,16792,0.01,1059,32374,1855.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6030.0,20.0,20.3,0.85,0.9,0.873,-0.127,0.014,392,26714,0.014,1585,40464,2767.8,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6035.0,15.4,15.8,1.25,1.35,0.811,-0.189,0.019,429,26332,0.019,1204,32755,3102.7,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6040.0,11.2,11.5,2.0,2.05,0.715,-0.285,0.026,447,39578,0.026,1161,41880,4180.8,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6045.0,7.5,7.6,3.2,3.3,0.579,-0.421,0.032,256,35697,0.032,1013,27354,4060.8,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6050.0,4.5,4.6,5.2,5.3,0.421,-0.579,0.03,1144,80061,0.03,2599,39981,11229.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6055.0,2.5,2.55,8.1,8.3,0.275,-0.725,0.026,714,61958,0.026,856,16433,4082.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6060.0,1.3,1.35,11.8,12.2,0.163,-0.835,0.019,943,77971,0.019,931,10110,3560.5999999999995,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6065.0,0.65,0.7,16.2,16.5,0.093,-0.907,0.013,1042,57671,0.013,1312,3699,3060.2,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6070.0,0.3,0.4,20.9,21.3,0.055,-0.945,0.008,1196,66626,0.008,1038,2105,1787.2,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6075.0,0.15,0.25,25.7,26.1,0.031,-0.969,0.005,1353,47369,0.005,590,924,971.5,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6080.0,0.1,0.15,30.4,31.1,0.021,-0.979,0.003,1047,40512,0.003,448,1079,448.50000000000006,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6085.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1339,27914,0.002,420,559,351.79999999999995,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6090.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,3143,19221,0.002,233,1383,675.2,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6095.0,0.0,0.05,45.4,46.0,0.004,-0.996,0.001,1194,14723,0.001,616,402,181.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6100.0,0.0,0.05,50.3,51.0,0.004,-0.996,0.001,4978,13022,0.001,2723,868,770.0999999999999,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6105.0,0.0,0.05,55.3,56.0,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6110.0,0.0,0.05,60.3,61.0,0.004,-0.996,0.0,2186,9024,0.0,129,87,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6115.0,0.0,0.05,65.3,66.0,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6120.0,0.0,0.05,70.3,71.0,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6125.0,0.0,0.05,75.3,76.0,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6130.0,0.0,0.05,80.3,81.0,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6135.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6140.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6145.0,0.0,0.05,94.4,96.0,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6155.0,0.0,0.05,105.3,106.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6160.0,0.0,0.05,110.3,111.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6165.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50006.49999999999]
["2025-02-12T14:27:29.000000000",6048.31,6170.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50006.49999999999]
["2025-02-12T14:27:40.000000000",6048.27,5925.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5930.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5935.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5940.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5945.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5950.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18800,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5955.0,93.7,94.2,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14540,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5960.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15687,145.8,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5965.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5970.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20703,125.2,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5975.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21508,97.5,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5980.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26870,155.6,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5985.0,63.8,64.2,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25355,76.10000000000001,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5990.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28127,101.8,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,5995.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31106,126.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6000.0,48.8,49.3,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57572,1410.0000000000002,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6005.0,43.9,44.3,0.2,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31823,596.4,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6010.0,39.0,39.3,0.25,0.3,0.967,-0.033,0.004,108,4571,0.004,4584,33460,1876.8,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6015.0,34.0,34.4,0.3,0.35,0.959,-0.041,0.005,137,7017,0.005,937,29922,537.0000000000001,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6020.0,29.1,29.5,0.4,0.45,0.944,-0.055,0.006,297,13510,0.006,1500,42138,1078.2,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6025.0,24.3,24.7,0.6,0.65,0.923,-0.077,0.009,796,16793,0.009,1059,32413,1669.5,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6030.0,19.6,20.0,0.9,0.95,0.885,-0.115,0.013,392,26719,0.013,1585,40495,2570.1,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6035.0,15.1,15.4,1.35,1.4,0.828,-0.172,0.018,429,26337,0.018,1204,32788,2939.4,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6040.0,10.9,11.2,2.1,2.15,0.744,-0.256,0.024,447,39609,0.025,1161,41906,3975.3,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6045.0,7.2,7.4,3.4,3.5,0.617,-0.383,0.031,256,35745,0.031,1013,27385,3933.9,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6050.0,4.3,4.5,5.4,5.5,0.458,-0.544,0.03,1144,80189,0.03,2599,39991,11229.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6055.0,2.35,2.4,8.4,8.6,0.309,-0.692,0.028,714,62023,0.027,856,16433,4310.4,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6060.0,1.2,1.25,12.2,12.5,0.188,-0.813,0.021,943,78021,0.021,931,10110,3935.4,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6065.0,0.6,0.65,16.6,16.9,0.107,-0.893,0.014,1042,57676,0.014,1312,3701,3295.6000000000004,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6070.0,0.3,0.35,21.3,21.6,0.059,-0.941,0.009,1196,66647,0.009,1038,2105,2010.6,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6075.0,0.2,0.25,26.1,26.5,0.035,-0.965,0.005,1353,47369,0.005,590,924,971.5,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6080.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,1047,40513,0.003,448,1079,448.50000000000006,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6085.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,1339,27914,0.002,420,559,351.79999999999995,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6090.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,3143,19223,0.002,233,1383,675.2,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6095.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,1194,14723,0.001,616,402,181.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6100.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,4978,13023,0.001,2723,868,770.0999999999999,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6105.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6110.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2186,9024,0.0,129,87,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6115.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6120.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6125.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6130.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6135.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6140.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6145.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6150.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6155.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6160.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6165.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49883.9]
["2025-02-12T14:27:40.000000000",6048.27,6170.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49883.9]
["2025-02-12T14:27:52.000000000",6048.08,5925.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5930.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5935.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5940.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5945.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5950.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18800,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5955.0,93.5,94.1,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14546,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5960.0,88.5,89.1,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15692,145.8,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5965.0,83.5,84.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5970.0,78.5,79.1,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20703,125.2,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5975.0,73.5,74.1,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21508,97.5,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5980.0,68.6,69.1,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26870,155.6,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5985.0,63.6,64.1,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25355,76.10000000000001,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5990.0,58.6,59.1,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28127,101.8,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,5995.0,53.6,54.1,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31106,126.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6000.0,48.6,49.2,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57575,1410.0000000000002,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6005.0,43.8,44.1,0.2,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31824,596.4,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6010.0,38.8,39.2,0.25,0.3,0.967,-0.033,0.004,108,4571,0.004,4584,33461,1876.8,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6015.0,33.9,34.3,0.3,0.35,0.959,-0.041,0.005,137,7017,0.005,937,29931,537.0000000000001,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6020.0,29.0,29.4,0.4,0.45,0.944,-0.056,0.006,297,13510,0.006,1500,42139,1078.2,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6025.0,24.2,24.5,0.6,0.65,0.918,-0.082,0.009,796,16793,0.009,1059,32413,1669.5,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6030.0,19.5,19.8,0.9,0.95,0.882,-0.118,0.013,392,26719,0.013,1585,40501,2570.1,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6035.0,15.0,15.3,1.35,1.45,0.823,-0.177,0.018,429,26337,0.018,1204,32811,2939.4,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6040.0,10.8,11.0,2.15,2.2,0.736,-0.264,0.025,447,39615,0.025,1161,41907,4020.000000000001,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6045.0,7.1,7.3,3.4,3.5,0.608,-0.392,0.031,256,35757,0.031,1013,27390,3933.9,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6050.0,4.3,4.4,5.5,5.7,0.449,-0.551,0.031,1144,80304,0.031,2599,40007,11603.3,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6055.0,2.35,2.4,8.5,8.7,0.3,-0.7,0.028,714,62075,0.028,856,16434,4396.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6060.0,1.2,1.25,12.3,12.6,0.181,-0.819,0.021,943,78026,0.021,931,10111,3935.4,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6065.0,0.6,0.65,16.7,17.0,0.101,-0.899,0.014,1042,57677,0.014,1312,3701,3295.6000000000004,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6070.0,0.3,0.35,21.4,21.8,0.056,-0.944,0.008,1196,66654,0.008,1038,2105,1787.2,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6075.0,0.2,0.25,26.3,26.6,0.038,-0.962,0.005,1353,47372,0.005,590,924,971.5,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6080.0,0.1,0.15,31.1,31.7,0.022,-0.978,0.003,1047,40515,0.003,448,1079,448.50000000000006,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6085.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,1339,27914,0.002,420,559,351.79999999999995,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6090.0,0.05,0.1,41.1,41.6,0.012,-0.988,0.002,3143,19273,0.002,233,1383,675.2,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6095.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,1194,14769,0.001,616,402,181.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6100.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,4978,13023,0.001,2723,868,770.0999999999999,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6105.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6110.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2186,9024,0.0,129,87,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6115.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6120.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6125.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6130.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6135.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6140.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6145.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6150.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6155.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6160.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6165.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50165.1]
["2025-02-12T14:27:52.000000000",6048.08,6170.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50165.1]
["2025-02-12T14:28:03.000000000",6048.34,5925.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5930.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5935.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5940.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5945.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10991,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5950.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18801,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5955.0,94.2,94.7,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14546,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5960.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15692,145.8,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5965.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5970.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20703,125.2,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5975.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21508,97.5,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5980.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26870,155.6,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5985.0,64.2,64.8,0.1,0.15,0.987,-0.013,0.001,62,281,0.001,699,25355,76.10000000000001,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5990.0,59.3,59.8,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28127,101.8,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,5995.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31107,126.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6000.0,49.3,49.8,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57575,1410.0000000000002,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6005.0,44.4,44.8,0.2,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31824,596.4,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6010.0,39.5,39.8,0.25,0.3,0.967,-0.033,0.004,108,4571,0.004,4584,33462,1876.8,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6015.0,34.5,34.9,0.3,0.35,0.959,-0.041,0.005,137,7017,0.005,937,29931,537.0000000000001,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6020.0,29.6,30.0,0.4,0.45,0.944,-0.056,0.006,297,13510,0.006,1500,42146,1078.2,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6025.0,24.8,25.1,0.6,0.65,0.919,-0.081,0.009,796,16793,0.009,1059,32421,1669.5,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6030.0,20.1,20.4,0.85,0.9,0.884,-0.116,0.013,392,26719,0.013,1585,40509,2570.1,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6035.0,15.5,15.8,1.25,1.35,0.827,-0.173,0.018,429,26337,0.018,1204,32846,2939.4,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6040.0,11.3,11.5,1.95,2.0,0.741,-0.259,0.025,447,39618,0.025,1161,41957,4020.000000000001,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6045.0,7.5,7.7,3.1,3.3,0.613,-0.387,0.032,256,35776,0.032,1013,27430,4060.8,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6050.0,4.5,4.7,5.1,5.3,0.454,-0.546,0.03,1144,80335,0.03,2599,40016,11229.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6055.0,2.5,2.6,8.0,8.2,0.304,-0.696,0.027,714,62212,0.027,856,16438,4239.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6060.0,1.3,1.35,11.8,12.1,0.183,-0.817,0.021,943,78071,0.021,931,10111,3935.4,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6065.0,0.65,0.7,16.1,16.5,0.106,-0.894,0.014,1042,57678,0.014,1312,3701,3295.6000000000004,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6070.0,0.35,0.4,20.8,21.1,0.059,-0.941,0.009,1196,66658,0.009,1038,2105,2010.6,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6075.0,0.2,0.25,25.6,26.0,0.038,-0.962,0.006,1353,47372,0.006,590,924,1165.8000000000002,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6080.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,1047,40515,0.003,448,1079,448.50000000000006,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6085.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,1339,27915,0.002,420,559,351.79999999999995,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6090.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,3143,19273,0.002,233,1383,675.2,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6095.0,0.0,0.05,45.4,45.9,0.005,-0.996,0.001,1194,14776,0.001,616,402,181.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6100.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,4978,13023,0.001,2723,868,770.0999999999999,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6105.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6110.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2186,9024,0.0,129,87,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6115.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6120.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6125.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6130.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6135.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6140.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6145.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6150.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6155.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6160.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6165.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50178.4]
["2025-02-12T14:28:03.000000000",6048.34,6170.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5925.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5930.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5935.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5940.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5945.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10992,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5950.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18806,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5955.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14546,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5960.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15692,145.8,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5965.0,84.5,84.9,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5970.0,79.5,79.9,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20703,125.2,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5975.0,74.5,74.9,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21508,97.5,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5980.0,69.5,70.0,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26871,155.6,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5985.0,64.5,65.0,0.05,0.15,0.987,-0.013,0.001,62,281,0.001,699,25355,76.10000000000001,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5990.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28127,101.8,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,5995.0,54.5,55.0,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31110,126.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6000.0,49.6,50.0,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57576,1410.0000000000002,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6005.0,44.7,45.0,0.2,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31824,596.4,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6010.0,39.7,40.1,0.2,0.3,0.967,-0.033,0.004,108,4571,0.004,4584,33463,1876.8,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6015.0,34.8,35.2,0.3,0.35,0.959,-0.041,0.005,137,7017,0.005,937,29944,537.0000000000001,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6020.0,29.9,30.3,0.4,0.45,0.944,-0.056,0.006,297,13511,0.006,1500,42155,1078.2,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6025.0,25.1,25.4,0.55,0.6,0.919,-0.081,0.009,796,16803,0.009,1059,32495,1669.5,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6030.0,20.3,20.7,0.8,0.9,0.884,-0.116,0.013,392,26730,0.013,1585,40524,2570.1,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6035.0,15.8,16.1,1.2,1.3,0.827,-0.173,0.018,429,26338,0.018,1204,32895,2939.4,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6040.0,11.5,11.8,1.9,2.0,0.741,-0.259,0.025,447,39619,0.025,1161,41983,4020.000000000001,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6045.0,7.7,7.8,3.1,3.2,0.613,-0.387,0.032,256,35784,0.032,1013,27478,4060.8,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6050.0,4.6,4.8,5.0,5.1,0.454,-0.546,0.03,1144,80398,0.03,2599,40017,11229.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6055.0,2.55,2.65,7.9,8.1,0.304,-0.696,0.027,714,62243,0.027,856,16440,4239.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6060.0,1.3,1.4,11.6,11.9,0.183,-0.817,0.021,943,78097,0.021,931,10123,3935.4,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6065.0,0.65,0.7,16.0,16.2,0.106,-0.894,0.014,1042,57683,0.014,1312,3701,3295.6000000000004,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6070.0,0.35,0.4,20.5,20.9,0.059,-0.941,0.009,1196,66663,0.009,1038,2105,2010.6,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6075.0,0.2,0.25,25.4,25.7,0.038,-0.962,0.006,1353,47376,0.006,590,924,1165.8000000000002,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6080.0,0.1,0.15,30.3,30.7,0.022,-0.978,0.003,1047,40515,0.003,448,1079,448.50000000000006,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6085.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,1339,27918,0.002,420,559,351.79999999999995,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6090.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,3143,19273,0.002,233,1383,675.2,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6095.0,0.0,0.05,45.2,45.6,0.005,-0.996,0.001,1194,14786,0.001,616,402,181.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6100.0,0.0,0.05,50.2,50.6,0.004,-0.996,0.001,4978,13023,0.001,2723,868,770.0999999999999,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6105.0,0.0,0.05,55.2,55.6,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6110.0,0.0,0.05,60.2,60.6,0.004,-0.996,0.0,2186,9024,0.0,129,87,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6115.0,0.0,0.05,65.2,65.6,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6120.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6125.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6130.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6135.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6140.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6145.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6150.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6155.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6160.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6165.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50178.4]
["2025-02-12T14:28:14.000000000",6048.67,6170.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50178.4]
["2025-02-12T14:28:25.000000000",6048.32,5925.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5930.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5935.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5940.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5945.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10992,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5950.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18808,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5955.0,94.0,94.5,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14546,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5960.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15692,145.8,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5965.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5970.0,79.0,79.5,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20703,125.2,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5975.0,74.0,74.5,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21508,97.5,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5980.0,69.0,69.5,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26889,155.6,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5985.0,64.0,64.5,0.05,0.1,0.989,-0.011,0.001,62,281,0.001,699,25359,76.10000000000001,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5990.0,59.0,59.5,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28128,101.8,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,5995.0,54.0,54.6,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31110,126.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6000.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57595,1410.0000000000002,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6005.0,44.2,44.5,0.2,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31829,596.4,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6010.0,39.3,39.6,0.25,0.3,0.967,-0.033,0.003,108,4571,0.003,4584,33473,1407.6,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6015.0,34.3,34.7,0.3,0.35,0.959,-0.041,0.005,137,7017,0.005,937,29944,537.0000000000001,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6020.0,29.4,29.8,0.4,0.45,0.945,-0.055,0.006,297,13511,0.006,1500,42192,1078.2,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6025.0,24.6,24.9,0.6,0.65,0.921,-0.076,0.009,796,16805,0.009,1059,32503,1669.5,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6030.0,19.9,20.2,0.85,0.9,0.886,-0.114,0.012,392,26731,0.012,1585,40529,2372.4,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6035.0,15.4,15.7,1.3,1.35,0.833,-0.167,0.017,429,26350,0.017,1204,32905,2776.1,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6040.0,11.1,11.3,2.05,2.1,0.748,-0.252,0.024,447,39620,0.024,1161,42010,3859.2,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6045.0,7.4,7.5,3.3,3.4,0.624,-0.376,0.031,256,35854,0.031,1013,27485,3933.9,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6050.0,4.4,4.6,5.3,5.4,0.464,-0.536,0.03,1144,80483,0.03,2599,40027,11229.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6055.0,2.45,2.5,8.3,8.4,0.313,-0.687,0.028,714,62306,0.028,856,16442,4396.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6060.0,1.3,1.35,12.0,12.3,0.19,-0.81,0.021,943,78229,0.021,931,10123,3935.4,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6065.0,0.65,0.7,16.4,16.7,0.108,-0.892,0.014,1042,57728,0.014,1312,3711,3295.6000000000004,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6070.0,0.35,0.4,21.0,21.4,0.063,-0.937,0.009,1196,66664,0.009,1038,2105,2010.6,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6075.0,0.2,0.25,25.9,26.2,0.038,-0.962,0.006,1353,47377,0.006,590,925,1165.8000000000002,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6080.0,0.1,0.15,30.7,31.2,0.022,-0.978,0.003,1047,40515,0.003,448,1079,448.50000000000006,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6085.0,0.05,0.1,35.7,36.2,0.013,-0.987,0.002,1339,27929,0.002,420,559,351.79999999999995,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6090.0,0.05,0.1,40.6,41.2,0.012,-0.988,0.002,3143,19285,0.002,233,1383,675.2,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6095.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,1194,14787,0.001,616,402,181.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6100.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,4978,13023,0.001,2723,868,770.0999999999999,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6105.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6110.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2186,9024,0.0,129,87,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6115.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6120.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6125.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3228,4275,0.0,125,28,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6130.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6135.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6140.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6145.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6150.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6155.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6160.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6165.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49217.5]
["2025-02-12T14:28:25.000000000",6048.32,6170.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49217.5]
["2025-02-12T14:28:36.000000000",6048.53,5925.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5930.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5935.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5940.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5945.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10992,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5950.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18808,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5955.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14546,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5960.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15692,145.8,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5965.0,84.1,84.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5970.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20703,125.2,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5975.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21508,97.5,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5980.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26890,155.6,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5985.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25359,76.10000000000001,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5990.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28128,101.8,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,5995.0,54.1,54.7,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31110,126.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6000.0,49.2,49.7,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57595,1410.0000000000002,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6005.0,44.3,44.7,0.2,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31829,596.4,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6010.0,39.4,39.7,0.25,0.3,0.967,-0.033,0.003,108,4571,0.003,4584,33473,1407.6,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6015.0,34.4,34.8,0.3,0.35,0.959,-0.041,0.005,137,7017,0.005,937,29944,537.0000000000001,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6020.0,29.5,29.9,0.4,0.45,0.945,-0.055,0.006,297,13511,0.006,1500,42199,1078.2,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6025.0,24.7,25.0,0.55,0.65,0.923,-0.079,0.009,796,16806,0.009,1059,32504,1669.5,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6030.0,20.0,20.3,0.85,0.9,0.885,-0.115,0.012,392,26731,0.012,1585,40535,2372.4,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6035.0,15.4,15.7,1.3,1.35,0.829,-0.171,0.018,429,26350,0.018,1204,32923,2939.4,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6040.0,11.2,11.5,2.0,2.1,0.745,-0.255,0.024,447,39636,0.024,1161,42012,3859.2,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6045.0,7.4,7.6,3.2,3.3,0.619,-0.381,0.031,256,35878,0.031,1013,27501,3933.9,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6050.0,4.5,4.6,5.2,5.4,0.46,-0.54,0.03,1144,80512,0.03,2599,40030,11229.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6055.0,2.5,2.55,8.2,8.4,0.311,-0.689,0.028,714,62386,0.028,856,16447,4396.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6060.0,1.3,1.35,11.9,12.2,0.189,-0.811,0.021,943,78274,0.021,931,10123,3935.4,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6065.0,0.65,0.7,16.2,16.6,0.107,-0.893,0.014,1042,57739,0.014,1312,3711,3295.6000000000004,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6070.0,0.35,0.4,20.9,21.3,0.062,-0.938,0.009,1196,66719,0.009,1038,2105,2010.6,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6075.0,0.2,0.25,25.7,26.1,0.038,-0.962,0.006,1353,47379,0.006,590,925,1165.8000000000002,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6080.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,1047,40519,0.003,448,1079,448.50000000000006,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6085.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,1339,27929,0.002,420,559,351.79999999999995,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6090.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,3143,19285,0.002,233,1383,675.2,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6095.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,1194,14787,0.001,616,402,181.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6100.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,4978,13023,0.001,2723,868,770.0999999999999,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6105.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,1331,8905,0.001,151,116,148.2,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2186,9024,0.0,129,87,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6115.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6120.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6125.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3228,4275,0.0,125,29,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6130.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6135.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6140.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6145.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6150.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6155.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6160.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6165.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49380.8]
["2025-02-12T14:28:36.000000000",6048.53,6170.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49380.8]
["2025-02-12T14:28:47.000000000",6048.94,5925.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5930.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5935.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5940.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5945.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10992,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5950.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18814,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5955.0,94.4,94.9,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14546,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5960.0,89.4,89.9,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15692,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5965.0,84.4,84.9,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5970.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20705,125.2,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5975.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21511,97.5,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5980.0,69.4,70.0,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26890,155.6,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5985.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25359,76.10000000000001,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5990.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28131,101.8,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,5995.0,54.5,55.0,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31110,126.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6000.0,49.5,50.0,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57600,1410.0000000000002,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6005.0,44.6,45.0,0.15,0.2,0.976,-0.024,0.003,108,1928,0.003,1880,31839,596.4,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6010.0,39.7,40.1,0.2,0.25,0.969,-0.031,0.003,108,4571,0.003,4584,33476,1407.6,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6015.0,34.8,35.1,0.3,0.35,0.959,-0.041,0.004,137,7017,0.004,937,29948,429.6,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6020.0,29.9,30.2,0.4,0.45,0.945,-0.055,0.006,297,13511,0.006,1500,42225,1078.2,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6025.0,25.0,25.4,0.55,0.6,0.924,-0.076,0.008,796,16806,0.008,1059,32526,1484.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6030.0,20.3,20.7,0.8,0.9,0.89,-0.11,0.012,392,26732,0.012,1585,40541,2372.4,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6035.0,15.7,16.1,1.25,1.3,0.838,-0.162,0.017,429,26350,0.017,1204,32951,2776.1,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6040.0,11.4,11.8,1.9,2.0,0.758,-0.244,0.024,447,39656,0.024,1161,42069,3859.2,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6045.0,7.7,7.8,3.1,3.2,0.633,-0.367,0.031,256,35887,0.031,1013,27542,3933.9,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6050.0,4.6,4.8,5.0,5.1,0.474,-0.526,0.03,1144,80542,0.03,2599,40048,11229.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6055.0,2.55,2.65,7.9,8.1,0.322,-0.678,0.028,714,62453,0.028,856,16452,4396.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6060.0,1.35,1.4,11.6,11.9,0.199,-0.801,0.022,943,78289,0.022,931,10124,4122.799999999999,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6065.0,0.7,0.75,15.9,16.3,0.114,-0.886,0.015,1042,57768,0.015,1312,3711,3531.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6070.0,0.35,0.4,20.6,20.9,0.063,-0.937,0.009,1196,66750,0.009,1038,2106,2010.6,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6075.0,0.2,0.25,25.4,25.8,0.038,-0.962,0.006,1353,47390,0.006,590,925,1165.8000000000002,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6080.0,0.1,0.15,30.2,30.8,0.022,-0.978,0.003,1047,40519,0.003,448,1079,448.50000000000006,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6085.0,0.05,0.1,35.2,35.7,0.013,-0.987,0.002,1339,27929,0.002,420,559,351.79999999999995,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6090.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,3143,19285,0.002,233,1383,675.2,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6095.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,1194,14787,0.001,616,406,181.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6100.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,4978,13024,0.001,2723,872,770.0999999999999,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6105.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1331,8906,0.001,151,116,148.2,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6110.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2186,9025,0.0,129,87,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6115.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6120.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6125.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3228,4275,0.0,125,29,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6130.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6135.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6140.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6145.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6150.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6155.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6160.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6165.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49201.59999999999]
["2025-02-12T14:28:47.000000000",6048.94,6170.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5925.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5930.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5935.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5940.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5945.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10992,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5950.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18828,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5955.0,94.0,94.6,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14546,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5960.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15692,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5965.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5970.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20705,125.2,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5975.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21511,97.5,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5980.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26890,155.6,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5985.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25359,76.10000000000001,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5990.0,59.1,59.7,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28131,101.8,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,5995.0,54.1,54.7,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31110,126.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6000.0,49.2,49.7,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57600,1410.0000000000002,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6005.0,44.3,44.7,0.15,0.2,0.976,-0.024,0.003,108,1928,0.003,1880,31856,596.4,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6010.0,39.3,39.7,0.25,0.3,0.969,-0.031,0.003,108,4571,0.003,4584,33478,1407.6,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6015.0,34.4,34.8,0.3,0.35,0.959,-0.041,0.004,137,7017,0.004,937,29950,429.6,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6020.0,29.5,29.9,0.4,0.45,0.945,-0.055,0.006,297,13511,0.006,1500,42228,1078.2,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6025.0,24.7,25.0,0.55,0.6,0.924,-0.076,0.008,796,16806,0.008,1059,32528,1484.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6030.0,20.0,20.3,0.85,0.9,0.89,-0.11,0.012,392,26732,0.012,1585,40543,2372.4,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6035.0,15.4,15.7,1.3,1.35,0.838,-0.162,0.017,429,26350,0.017,1204,32965,2776.1,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6040.0,11.1,11.4,2.0,2.05,0.758,-0.244,0.024,447,39661,0.024,1161,42080,3859.2,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6045.0,7.4,7.5,3.2,3.3,0.633,-0.367,0.031,256,35889,0.031,1013,27577,3933.9,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6050.0,4.5,4.6,5.3,5.4,0.474,-0.526,0.03,1144,80565,0.03,2599,40060,11229.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6055.0,2.45,2.5,8.2,8.4,0.322,-0.678,0.028,714,62493,0.028,856,16459,4396.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6060.0,1.3,1.35,11.9,12.2,0.199,-0.801,0.022,943,78350,0.022,931,10124,4122.799999999999,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6065.0,0.65,0.7,16.2,16.6,0.114,-0.886,0.015,1042,57784,0.015,1312,3713,3531.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6070.0,0.35,0.4,20.9,21.3,0.063,-0.937,0.009,1196,66860,0.009,1038,2106,2010.6,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6075.0,0.2,0.25,25.8,26.2,0.038,-0.962,0.006,1353,47400,0.006,590,925,1165.8000000000002,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6080.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,1047,40519,0.003,448,1079,448.50000000000006,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6085.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,1339,27930,0.002,420,559,351.79999999999995,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6090.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,3143,19285,0.002,233,1383,675.2,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6095.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1194,14801,0.001,616,406,181.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6100.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4978,13024,0.001,2723,872,770.0999999999999,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6105.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,1331,8906,0.001,151,116,148.2,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2186,9025,0.0,129,87,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6115.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6120.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6125.0,0.0,0.05,72.3,79.5,0.003,-0.997,0.0,3228,4275,0.0,125,29,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6130.0,0.0,0.05,77.3,84.5,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6135.0,0.0,0.05,82.3,89.5,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6140.0,0.0,0.05,87.3,94.5,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6145.0,0.0,0.05,92.3,99.5,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6150.0,0.0,0.05,97.3,104.5,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6155.0,0.0,0.05,101.9,109.5,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6160.0,0.0,0.05,106.8,113.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6165.0,0.0,0.05,111.8,119.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49201.59999999999]
["2025-02-12T14:28:59.000000000",6048.8,6170.0,0.0,0.05,116.8,124.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49201.59999999999]
["2025-02-12T14:29:10.000000000",6048.63,5925.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5930.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5935.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5940.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5945.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10993,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5950.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,6937,695,0.0,9696,18833,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5955.0,94.1,94.7,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14546,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5960.0,89.1,89.7,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15693,145.8,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5965.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16118,142.00000000000003,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5970.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20706,125.2,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5975.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21511,97.5,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5980.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26890,155.6,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5985.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25370,76.10000000000001,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5990.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28132,101.8,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,5995.0,54.2,54.8,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31144,126.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6000.0,49.2,49.8,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57601,1410.0000000000002,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6005.0,44.4,44.8,0.15,0.25,0.974,-0.026,0.003,108,1928,0.003,1880,31872,596.4,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6010.0,39.5,39.8,0.2,0.3,0.967,-0.033,0.003,108,4571,0.003,4584,33479,1407.6,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6015.0,34.6,34.9,0.3,0.35,0.959,-0.041,0.005,137,7017,0.005,937,29983,537.0000000000001,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6020.0,29.7,30.0,0.4,0.45,0.945,-0.055,0.006,297,13511,0.006,1500,42231,1078.2,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6025.0,24.8,25.2,0.55,0.6,0.921,-0.079,0.009,796,16806,0.009,1059,32539,1669.5,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6030.0,20.1,20.4,0.8,0.85,0.885,-0.115,0.012,392,26736,0.012,1585,40554,2372.4,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6035.0,15.5,15.8,1.25,1.3,0.829,-0.171,0.018,429,26354,0.018,1204,32993,2939.4,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6040.0,11.2,11.5,1.95,2.0,0.743,-0.256,0.024,447,39675,0.024,1161,42205,3859.2,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6045.0,7.5,7.7,3.1,3.3,0.618,-0.382,0.031,256,35933,0.031,1013,27594,3933.9,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6050.0,4.5,4.7,5.1,5.3,0.459,-0.54,0.031,1144,80693,0.031,2599,40121,11603.3,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6055.0,2.5,2.6,8.1,8.2,0.307,-0.693,0.028,714,62573,0.028,856,16472,4396.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6060.0,1.3,1.35,11.8,12.1,0.187,-0.813,0.021,943,78493,0.021,931,10127,3935.4,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6065.0,0.65,0.7,16.1,16.4,0.107,-0.893,0.014,1042,57831,0.014,1312,3734,3295.6000000000004,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6070.0,0.35,0.4,20.8,21.1,0.062,-0.938,0.009,1196,66866,0.009,1038,2106,2010.6,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6075.0,0.2,0.25,25.6,26.0,0.038,-0.962,0.006,1353,47401,0.006,590,925,1165.8000000000002,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6080.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,1047,40520,0.003,448,1079,448.50000000000006,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6085.0,0.05,0.1,35.4,36.0,0.013,-0.987,0.002,1339,27963,0.002,420,559,351.79999999999995,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6090.0,0.05,0.1,40.4,41.0,0.012,-0.988,0.002,3143,19286,0.002,233,1383,675.2,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6095.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,1194,14842,0.001,616,406,181.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6100.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,4978,13024,0.001,2723,872,770.0999999999999,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6105.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,1331,8906,0.001,151,116,148.2,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6110.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2186,9025,0.0,129,87,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6115.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6120.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6125.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,3228,4275,0.0,125,29,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6130.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,2996,5920,0.0,102,23,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6135.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6140.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6145.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6150.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6155.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6160.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6165.0,0.0,0.05,115.4,115.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49755.09999999999]
["2025-02-12T14:29:10.000000000",6048.63,6170.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49755.09999999999]
["2025-02-12T14:29:21.000000000",6049.49,5925.0,125.1,125.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5930.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5935.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5940.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5945.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10993,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5950.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18848,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5955.0,95.1,95.7,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14548,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5960.0,90.1,90.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15696,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5965.0,85.1,85.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5970.0,80.2,80.7,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20706,125.2,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5975.0,75.2,75.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21512,97.5,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5980.0,70.2,70.8,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26892,155.6,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5985.0,65.2,65.8,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25371,76.10000000000001,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5990.0,60.2,60.8,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28132,101.8,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,5995.0,55.2,55.8,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31147,126.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6000.0,50.2,50.8,0.15,0.2,0.98,-0.02,0.002,2071,3603,0.002,4979,57605,1410.0000000000002,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6005.0,45.3,45.7,0.15,0.2,0.979,-0.021,0.002,108,1928,0.002,1880,31876,397.6,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6010.0,40.4,40.7,0.2,0.25,0.972,-0.028,0.003,108,4571,0.003,4584,33480,1407.6,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6015.0,35.4,35.8,0.25,0.3,0.964,-0.036,0.004,137,7017,0.004,937,29991,429.6,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6020.0,30.5,30.9,0.35,0.4,0.95,-0.05,0.006,297,13515,0.006,1500,42244,1078.2,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6025.0,25.7,26.0,0.5,0.55,0.93,-0.07,0.008,796,16810,0.008,1059,32551,1484.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6030.0,20.9,21.2,0.75,0.8,0.896,-0.104,0.012,392,26751,0.012,1585,40806,2372.4,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6035.0,16.3,16.6,1.1,1.15,0.845,-0.155,0.016,429,26355,0.016,1204,33030,2612.8,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6040.0,11.9,12.2,1.75,1.8,0.766,-0.234,0.023,447,39691,0.023,1161,42296,3698.4,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6045.0,8.1,8.3,2.8,2.9,0.649,-0.351,0.03,256,35978,0.03,1013,27628,3807.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6050.0,5.0,5.1,4.6,4.8,0.49,-0.51,0.034,1144,80803,0.034,2599,40215,12726.2,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6055.0,2.75,2.85,7.4,7.6,0.334,-0.665,0.029,714,62668,0.029,856,16483,4553.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6060.0,1.45,1.5,11.0,11.3,0.207,-0.794,0.023,943,78660,0.023,931,10128,4310.200000000001,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6065.0,0.75,0.8,15.3,15.6,0.121,-0.879,0.015,1042,57841,0.015,1312,3734,3531.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6070.0,0.4,0.45,19.9,20.3,0.067,-0.933,0.01,1196,66964,0.01,1038,2107,2234.0000000000005,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6075.0,0.2,0.25,24.7,25.1,0.039,-0.961,0.006,1353,47403,0.006,590,925,1165.8000000000002,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6080.0,0.1,0.15,29.5,30.1,0.022,-0.978,0.004,1047,40520,0.004,448,1079,598.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6085.0,0.05,0.1,34.4,35.0,0.013,-0.987,0.002,1339,27966,0.002,420,560,351.79999999999995,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6090.0,0.05,0.1,39.4,40.0,0.012,-0.988,0.002,3143,19289,0.002,233,1383,675.2,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6095.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,1194,14842,0.001,616,406,181.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6100.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,4978,13024,0.001,2723,872,770.0999999999999,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6105.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,1331,8906,0.001,151,116,148.2,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6110.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2186,9025,0.0,129,87,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6115.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6120.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6125.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,3228,4278,0.0,125,29,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6130.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,2996,5923,0.0,102,23,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6135.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6140.0,0.0,0.05,89.3,89.9,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6145.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6150.0,0.0,0.05,99.3,99.9,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6155.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6160.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6165.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50766.3]
["2025-02-12T14:29:21.000000000",6049.49,6170.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50766.3]
["2025-02-12T14:29:32.000000000",6049.67,5925.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5930.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5935.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5940.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5945.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10995,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5950.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18849,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5955.0,94.6,95.2,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14548,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5960.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15696,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5965.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5970.0,79.7,80.2,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20706,125.2,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5975.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21512,97.5,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5980.0,69.6,70.2,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26893,155.6,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5985.0,64.6,65.2,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25372,76.10000000000001,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5990.0,59.7,60.3,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28176,101.8,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,5995.0,54.7,55.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31150,126.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6000.0,49.7,50.3,0.15,0.2,0.98,-0.02,0.002,2071,3613,0.002,4979,57612,1410.0000000000002,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6005.0,44.9,45.2,0.15,0.2,0.979,-0.021,0.002,108,1928,0.002,1880,31876,397.6,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6010.0,39.9,40.3,0.2,0.25,0.972,-0.028,0.003,108,4571,0.003,4584,33506,1407.6,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6015.0,35.0,35.3,0.25,0.3,0.964,-0.036,0.004,137,7017,0.004,937,29994,429.6,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6020.0,30.1,30.4,0.35,0.4,0.95,-0.05,0.006,297,13516,0.006,1500,42244,1078.2,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6025.0,25.2,25.6,0.5,0.55,0.93,-0.07,0.008,796,16810,0.008,1059,32573,1484.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6030.0,20.5,20.8,0.75,0.85,0.897,-0.103,0.011,392,26751,0.011,1585,40819,2174.7,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6035.0,15.9,16.2,1.15,1.25,0.846,-0.154,0.016,429,26355,0.016,1204,33110,2612.8,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6040.0,11.6,11.9,1.85,1.9,0.767,-0.232,0.023,447,39706,0.023,1161,42342,3698.4,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6045.0,7.8,8.0,3.0,3.1,0.651,-0.349,0.03,256,35993,0.03,1013,27696,3807.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6050.0,4.7,4.9,4.9,5.0,0.494,-0.506,0.034,1144,80951,0.034,2599,40272,12726.2,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6055.0,2.65,2.7,7.7,7.9,0.338,-0.662,0.029,714,62758,0.029,856,16486,4553.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6060.0,1.4,1.45,11.4,11.7,0.209,-0.791,0.023,943,78788,0.023,931,10134,4310.200000000001,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6065.0,0.7,0.75,15.7,16.0,0.121,-0.879,0.016,1042,57883,0.016,1312,3734,3766.4,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6070.0,0.35,0.4,20.4,20.7,0.07,-0.93,0.01,1196,66981,0.01,1038,2107,2234.0000000000005,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6075.0,0.2,0.25,25.2,25.5,0.039,-0.961,0.006,1353,47405,0.006,590,925,1165.8000000000002,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6080.0,0.1,0.15,30.0,30.5,0.022,-0.978,0.004,1047,40537,0.004,448,1080,598.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6085.0,0.05,0.1,34.9,35.5,0.014,-0.986,0.002,1339,27966,0.002,420,560,351.79999999999995,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6090.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,3143,19301,0.002,233,1383,675.2,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6095.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1194,14849,0.001,616,406,181.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6100.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,4978,13034,0.001,2723,872,770.0999999999999,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6105.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,1331,8906,0.001,151,116,148.2,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6110.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2186,9025,0.0,129,87,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6115.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6120.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6125.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3228,4278,0.0,125,29,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6130.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2996,5923,0.0,102,23,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6135.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6140.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6145.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6150.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6155.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6160.0,0.0,0.05,109.8,110.5,0.002,-0.998,0.0,5942,135,0.0,16,5,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6165.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50804.0]
["2025-02-12T14:29:32.000000000",6049.67,6170.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5925.0,124.4,124.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5930.0,119.4,119.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5935.0,114.4,114.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5940.0,109.4,109.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5945.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10995,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5950.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18852,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5955.0,94.4,95.0,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14548,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5960.0,89.4,90.0,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15696,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5965.0,84.4,85.0,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5970.0,79.4,80.0,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20708,125.2,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5975.0,74.4,75.0,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21512,97.5,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5980.0,69.4,70.0,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26893,155.6,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5985.0,64.4,65.0,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25372,76.10000000000001,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5990.0,59.5,60.0,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28176,101.8,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,5995.0,54.5,55.0,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31150,126.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6000.0,49.5,50.1,0.15,0.2,0.98,-0.02,0.002,2071,3613,0.002,4979,57638,1410.0000000000002,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6005.0,44.6,45.0,0.15,0.2,0.979,-0.021,0.002,108,1928,0.002,1880,31876,397.6,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6010.0,39.7,40.0,0.2,0.25,0.972,-0.028,0.003,108,4571,0.003,4584,33509,1407.6,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6015.0,34.7,35.1,0.25,0.3,0.964,-0.036,0.004,137,7017,0.004,937,30001,429.6,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6020.0,29.8,30.2,0.35,0.4,0.95,-0.05,0.006,297,13516,0.006,1500,42248,1078.2,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6025.0,25.0,25.3,0.5,0.55,0.93,-0.07,0.008,796,16810,0.008,1059,32581,1484.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6030.0,20.2,20.6,0.75,0.85,0.897,-0.103,0.011,392,26752,0.011,1585,40875,2174.7,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6035.0,15.7,16.0,1.2,1.25,0.846,-0.154,0.016,429,26358,0.016,1204,33194,2612.8,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6040.0,11.4,11.7,1.85,1.95,0.767,-0.232,0.023,447,39711,0.023,1161,42391,3698.4,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6045.0,7.6,7.8,3.0,3.2,0.651,-0.349,0.03,256,36019,0.03,1013,27710,3807.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6050.0,4.6,4.8,5.0,5.1,0.494,-0.506,0.034,1144,80977,0.034,2599,40322,12726.2,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6055.0,2.55,2.6,7.9,8.1,0.338,-0.662,0.029,714,62839,0.029,856,16487,4553.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6060.0,1.35,1.4,11.6,11.9,0.209,-0.791,0.023,943,78833,0.023,931,10141,4310.200000000001,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6065.0,0.7,0.75,15.9,16.3,0.121,-0.879,0.016,1042,57927,0.016,1312,3734,3766.4,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6070.0,0.35,0.4,20.6,21.0,0.07,-0.93,0.01,1196,67010,0.01,1038,2108,2234.0000000000005,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6075.0,0.2,0.25,25.4,25.8,0.039,-0.961,0.006,1353,47407,0.006,590,925,1165.8000000000002,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6080.0,0.1,0.15,30.2,30.8,0.022,-0.978,0.004,1047,40538,0.004,448,1080,598.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6085.0,0.05,0.1,35.2,35.7,0.014,-0.986,0.002,1339,27966,0.002,420,560,351.79999999999995,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6090.0,0.05,0.1,40.2,40.7,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6095.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,1194,14851,0.001,616,406,181.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6100.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,4978,13034,0.001,2723,872,770.0999999999999,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6105.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,1331,8906,0.001,151,116,148.2,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6110.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2186,9026,0.0,129,88,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6115.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,2178,8370,0.0,120,62,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6120.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6125.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,3228,4278,0.0,125,29,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6130.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,2996,5924,0.0,102,23,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6135.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6140.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6145.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6150.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6155.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6160.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,5942,136,0.0,16,5,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6165.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50804.0]
["2025-02-12T14:29:44.000000000",6049.26,6170.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,50804.0]
["2025-02-12T14:29:55.000000000",6048.9,5925.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5930.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5935.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5739,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5940.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5945.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10995,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5950.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18853,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5955.0,93.8,94.3,0.05,0.1,0.994,-0.006,0.0,50,116,0.0,1039,14549,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5960.0,88.8,89.3,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15696,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5965.0,83.8,84.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5970.0,78.8,79.3,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20708,125.2,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5975.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21513,97.5,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5980.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26894,155.6,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5985.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25398,76.10000000000001,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5990.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28176,101.8,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,5995.0,53.8,54.4,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31171,126.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6000.0,48.9,49.4,0.15,0.2,0.98,-0.02,0.002,2071,3613,0.002,4979,57640,1410.0000000000002,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6005.0,44.0,44.3,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31876,397.6,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6010.0,39.0,39.4,0.2,0.25,0.972,-0.028,0.003,108,4571,0.003,4584,33543,1407.6,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6015.0,34.1,34.4,0.3,0.35,0.964,-0.036,0.004,137,7017,0.004,937,30017,429.6,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6020.0,29.2,29.5,0.35,0.4,0.95,-0.05,0.006,297,13516,0.006,1500,42250,1078.2,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6025.0,24.4,24.7,0.55,0.6,0.924,-0.074,0.008,796,16817,0.008,1059,32621,1484.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6030.0,19.7,20.0,0.8,0.9,0.891,-0.109,0.012,392,26781,0.012,1585,40910,2372.4,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6035.0,15.1,15.4,1.25,1.35,0.837,-0.163,0.017,429,26358,0.017,1204,33217,2776.1,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6040.0,10.9,11.1,2.0,2.1,0.754,-0.246,0.024,447,39728,0.024,1161,42418,3859.2,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6045.0,7.2,7.4,3.3,3.4,0.632,-0.368,0.03,256,36043,0.03,1013,27723,3807.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6050.0,4.3,4.4,5.3,5.5,0.474,-0.526,0.032,1144,81149,0.032,2599,40335,11977.6,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6055.0,2.35,2.45,8.3,8.5,0.319,-0.681,0.029,714,62892,0.029,856,16503,4553.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6060.0,1.25,1.3,12.2,12.5,0.193,-0.807,0.022,943,78995,0.022,931,10157,4122.799999999999,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6065.0,0.65,0.7,16.6,16.9,0.112,-0.888,0.015,1042,57950,0.015,1312,3734,3531.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6070.0,0.3,0.4,21.2,21.6,0.063,-0.937,0.009,1196,67011,0.009,1038,2108,2010.6,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6075.0,0.2,0.25,26.1,26.4,0.039,-0.961,0.006,1353,47408,0.006,590,925,1165.8000000000002,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6080.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,1047,40538,0.003,448,1081,448.50000000000006,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6085.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,1339,27970,0.002,420,560,351.79999999999995,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6090.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6095.0,0.0,0.05,45.8,46.3,0.005,-0.995,0.001,1194,14856,0.001,616,406,181.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6100.0,0.0,0.05,50.8,51.3,0.004,-0.996,0.001,4978,13036,0.001,2723,872,770.0999999999999,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6105.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1331,8906,0.001,151,116,148.2,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6110.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2186,9026,0.0,129,88,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6115.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2178,8371,0.0,120,62,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6120.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6125.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3228,4279,0.0,125,29,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6130.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2996,5924,0.0,102,23,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6135.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6140.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,3037,1712,0.0,184,18,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6145.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6150.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6155.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6160.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,5942,136,0.0,16,5,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6165.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49781.5]
["2025-02-12T14:29:55.000000000",6048.9,6170.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49781.5]
["2025-02-12T14:30:06.000000000",6048.4,5925.0,123.7,124.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5930.0,118.7,119.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5935.0,113.7,114.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5740,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5940.0,108.7,109.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11200,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5945.0,103.7,104.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,10999,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5950.0,98.7,99.3,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18887,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5955.0,93.7,94.3,0.0,0.05,0.994,-0.006,0.0,50,116,0.0,1039,14591,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5960.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15698,145.8,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5965.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5970.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20708,125.2,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5975.0,73.8,74.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21527,97.5,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5980.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,38,479,0.001,1518,26895,155.6,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5985.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25412,76.10000000000001,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5990.0,58.8,59.4,0.1,0.15,0.987,-0.013,0.001,78,581,0.001,940,28180,101.8,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,5995.0,53.8,54.4,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31175,126.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6000.0,48.8,49.4,0.15,0.2,0.98,-0.02,0.002,2071,3613,0.002,4979,57646,1410.0000000000002,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6005.0,43.9,44.3,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31880,397.6,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6010.0,39.0,39.4,0.2,0.25,0.969,-0.031,0.003,108,4571,0.003,4584,33572,1407.6,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6015.0,34.1,34.4,0.3,0.35,0.959,-0.041,0.005,137,7019,0.005,937,30021,537.0000000000001,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6020.0,29.2,29.5,0.4,0.45,0.944,-0.056,0.006,297,13516,0.006,1500,42371,1078.2,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6025.0,24.4,24.7,0.55,0.6,0.922,-0.078,0.009,796,16818,0.009,1059,32648,1669.5,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6030.0,19.6,19.9,0.8,0.85,0.884,-0.116,0.013,392,26782,0.013,1585,40935,2570.1,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6035.0,15.1,15.4,1.25,1.3,0.825,-0.174,0.018,429,26363,0.018,1204,33285,2939.4,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6040.0,10.8,11.1,2.0,2.05,0.738,-0.263,0.025,447,39832,0.025,1161,42499,4020.000000000001,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6045.0,7.2,7.3,3.2,3.4,0.608,-0.393,0.032,256,36061,0.031,1013,27822,3959.5,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6050.0,4.3,4.4,5.3,5.5,0.448,-0.552,0.031,1144,81175,0.031,2599,40376,11603.3,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6055.0,2.35,2.4,8.3,8.5,0.297,-0.704,0.028,714,62998,0.028,856,16515,4396.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6060.0,1.2,1.3,12.1,12.4,0.179,-0.821,0.021,943,79126,0.021,931,10163,3935.4,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6065.0,0.65,0.7,16.5,16.9,0.101,-0.899,0.014,1042,57993,0.014,1312,3734,3295.6000000000004,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6070.0,0.3,0.35,21.2,21.6,0.056,-0.944,0.008,1196,67029,0.008,1038,2108,1787.2,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6075.0,0.2,0.25,26.1,26.5,0.038,-0.962,0.005,1353,47411,0.005,590,925,971.5,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6080.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,1047,40538,0.003,448,1081,448.50000000000006,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6085.0,0.05,0.1,35.8,36.4,0.013,-0.987,0.002,1339,27974,0.002,420,560,351.79999999999995,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6090.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6095.0,0.0,0.05,45.8,46.4,0.004,-0.995,0.001,1194,14903,0.001,616,406,181.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6100.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,4978,13038,0.001,2723,872,770.0999999999999,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6105.0,0.0,0.05,55.8,56.3,0.004,-0.996,0.001,1331,8908,0.001,151,116,148.2,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6110.0,0.0,0.05,60.8,61.3,0.004,-0.996,0.0,2186,9029,0.0,129,88,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6115.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2178,8374,0.0,120,62,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6120.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3092,7705,0.0,245,65,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6125.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3228,4279,0.0,125,29,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6130.0,0.0,0.05,80.8,81.3,0.003,-0.997,0.0,2996,5924,0.0,102,23,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6135.0,0.0,0.05,85.8,86.3,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6140.0,0.0,0.05,90.8,91.3,0.003,-0.997,0.0,3037,1739,0.0,184,18,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6145.0,0.0,0.05,95.8,96.3,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6150.0,0.0,0.05,100.8,101.3,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6155.0,0.0,0.05,105.8,106.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6160.0,0.0,0.05,110.8,111.3,0.002,-0.998,0.0,5942,137,0.0,16,5,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6165.0,0.0,0.05,115.8,116.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49522.69999999999]
["2025-02-12T14:30:06.000000000",6048.4,6170.0,0.0,0.05,120.8,121.3,0.002,-0.998,0.0,1270,96,0.0,36,2,0.0,49522.69999999999]
["2025-02-12T14:30:17.000000000",6048.78,5925.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5930.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5935.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5758,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5940.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5945.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5950.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18928,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5955.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14658,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5960.0,89.6,90.2,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15699,145.8,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5965.0,84.6,85.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5970.0,79.6,80.2,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20709,125.2,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5975.0,74.6,75.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21531,97.5,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5980.0,69.7,70.2,0.05,0.1,0.992,-0.008,0.001,38,481,0.001,1518,26911,155.6,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5985.0,64.7,65.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25460,76.10000000000001,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5990.0,59.7,60.3,0.1,0.15,0.987,-0.013,0.001,78,583,0.001,940,28183,101.8,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,5995.0,54.7,55.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31184,126.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6000.0,49.7,50.3,0.1,0.2,0.982,-0.018,0.002,2071,3613,0.002,4979,57647,1410.0000000000002,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6005.0,44.9,45.2,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31880,397.6,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6010.0,39.9,40.2,0.2,0.25,0.972,-0.028,0.003,108,4571,0.003,4584,33581,1407.6,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6015.0,35.0,35.3,0.25,0.3,0.964,-0.036,0.004,137,7019,0.004,937,30025,429.6,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6020.0,30.1,30.4,0.35,0.4,0.949,-0.051,0.006,297,13516,0.006,1500,42376,1078.2,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6025.0,25.2,25.5,0.5,0.55,0.928,-0.072,0.008,796,16822,0.008,1059,32659,1484.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6030.0,20.5,20.8,0.7,0.8,0.894,-0.106,0.012,392,26802,0.012,1585,40977,2372.4,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6035.0,15.9,16.1,1.1,1.2,0.841,-0.159,0.017,429,26369,0.017,1204,33402,2776.1,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6040.0,11.5,11.8,1.75,1.85,0.758,-0.242,0.024,447,39872,0.024,1161,42649,3859.2,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6045.0,7.7,7.9,2.9,3.0,0.629,-0.371,0.032,256,36085,0.032,1013,27931,4060.8,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6050.0,4.7,4.8,4.8,4.9,0.467,-0.533,0.031,1144,81287,0.031,2599,40501,11603.3,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6055.0,2.55,2.6,7.7,7.9,0.314,-0.686,0.028,714,63129,0.028,856,16516,4396.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6060.0,1.35,1.4,11.4,11.7,0.19,-0.81,0.022,943,79199,0.022,931,10173,4122.799999999999,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6065.0,0.7,0.75,15.7,16.0,0.108,-0.892,0.014,1042,58025,0.014,1312,3734,3295.6000000000004,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6070.0,0.35,0.4,20.4,20.7,0.063,-0.937,0.009,1196,67032,0.009,1038,2116,2010.6,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6075.0,0.2,0.25,25.2,25.5,0.038,-0.962,0.006,1353,47415,0.006,590,925,1165.8000000000002,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6080.0,0.1,0.15,30.0,30.6,0.022,-0.978,0.003,1047,40557,0.003,448,1081,448.50000000000006,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6085.0,0.05,0.1,34.9,35.5,0.013,-0.987,0.002,1339,27984,0.002,420,560,351.79999999999995,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6090.0,0.05,0.1,39.9,40.5,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6095.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1194,15000,0.001,616,406,181.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6100.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4978,13056,0.001,2723,872,770.0999999999999,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6105.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1331,8912,0.001,151,116,148.2,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6110.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2186,9029,0.0,129,88,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6115.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6120.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3092,7707,0.0,245,65,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6125.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,3228,4279,0.0,125,29,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6130.0,0.0,0.05,79.9,80.4,0.003,-0.997,0.0,2996,5924,0.0,102,23,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6135.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6140.0,0.0,0.05,89.9,90.4,0.003,-0.997,0.0,3037,1739,0.0,184,18,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6145.0,0.0,0.05,94.9,95.4,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6150.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6155.0,0.0,0.05,104.9,105.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6160.0,0.0,0.05,109.9,110.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6165.0,0.0,0.05,114.9,115.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49414.4]
["2025-02-12T14:30:17.000000000",6048.78,6170.0,0.0,0.05,119.9,120.4,0.002,-0.998,0.0,1270,106,0.0,36,2,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5925.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5930.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5755,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5935.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5758,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5940.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5945.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5950.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18932,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5955.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14714,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5960.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15700,145.8,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5965.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5970.0,79.1,79.6,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20709,125.2,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5975.0,74.1,74.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21531,97.5,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5980.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,38,481,0.001,1518,26911,155.6,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5985.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25510,76.10000000000001,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5990.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,78,583,0.001,940,28208,101.8,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,5995.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31217,126.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6000.0,49.1,49.6,0.1,0.2,0.982,-0.018,0.002,2071,3613,0.002,4979,57659,1410.0000000000002,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6005.0,44.2,44.6,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31880,397.6,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6010.0,39.2,39.6,0.2,0.25,0.972,-0.028,0.003,108,4571,0.003,4584,33584,1407.6,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6015.0,34.3,34.7,0.25,0.35,0.964,-0.036,0.004,137,7026,0.004,937,30069,429.6,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6020.0,29.4,29.8,0.35,0.4,0.949,-0.051,0.006,297,13516,0.006,1500,42385,1078.2,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6025.0,24.6,24.9,0.5,0.6,0.928,-0.072,0.008,796,16823,0.008,1059,32660,1484.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6030.0,19.8,19.9,0.75,0.85,0.894,-0.106,0.012,392,26811,0.012,1585,40985,2372.4,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6035.0,15.3,15.6,1.2,1.3,0.841,-0.159,0.017,429,26369,0.017,1204,33438,2776.1,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6040.0,11.0,11.3,1.95,2.0,0.758,-0.242,0.024,447,39880,0.024,1161,42791,3859.2,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6045.0,7.3,7.4,3.2,3.3,0.629,-0.371,0.032,256,36093,0.032,1013,27968,4060.8,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6050.0,4.3,4.4,5.2,5.3,0.467,-0.533,0.031,1144,81388,0.031,2599,40506,11603.3,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6055.0,2.35,2.45,8.3,8.4,0.314,-0.686,0.028,714,63172,0.028,856,16532,4396.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6060.0,1.25,1.3,11.9,12.2,0.19,-0.81,0.022,943,79234,0.022,931,10175,4122.799999999999,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6065.0,0.6,0.7,16.3,16.6,0.108,-0.892,0.014,1042,58031,0.014,1312,3734,3295.6000000000004,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6070.0,0.3,0.35,21.0,21.3,0.063,-0.937,0.009,1196,67044,0.009,1038,2117,2010.6,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6075.0,0.15,0.2,25.8,26.2,0.038,-0.962,0.006,1353,47473,0.006,590,925,1165.8000000000002,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6080.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,1047,40572,0.003,448,1081,448.50000000000006,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6085.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,1339,27985,0.002,420,560,351.79999999999995,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6090.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6095.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1194,15017,0.001,616,406,181.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6100.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4978,13059,0.001,2723,872,770.0999999999999,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6105.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,1331,8912,0.001,151,116,148.2,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2186,9044,0.0,129,88,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6115.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6120.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3092,7707,0.0,245,65,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6125.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3228,4279,0.0,125,29,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6130.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,2996,5924,0.0,102,23,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6135.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6140.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,3037,1739,0.0,184,18,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6145.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6150.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6155.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6160.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6165.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49414.4]
["2025-02-12T14:30:28.000000000",6048.61,6170.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,1270,107,0.0,36,2,0.0,49414.4]
["2025-02-12T14:30:40.000000000",6048.37,5925.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5930.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5757,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5935.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5940.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5945.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5950.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18936,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5955.0,93.6,94.2,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14727,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5960.0,88.6,89.2,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15700,145.8,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5965.0,83.6,84.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5970.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20709,125.2,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5975.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21531,97.5,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5980.0,68.7,69.2,0.05,0.1,0.992,-0.008,0.001,38,481,0.001,1518,26912,155.6,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5985.0,63.7,64.2,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25537,76.10000000000001,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5990.0,58.7,59.2,0.1,0.15,0.987,-0.013,0.001,78,583,0.001,940,28208,101.8,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,5995.0,53.7,54.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31221,126.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6000.0,48.7,49.3,0.1,0.2,0.982,-0.018,0.002,2071,3613,0.002,4979,57660,1410.0000000000002,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6005.0,43.9,44.3,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31881,397.6,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6010.0,39.0,39.3,0.2,0.25,0.971,-0.029,0.003,108,4571,0.003,4584,33587,1407.6,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6015.0,34.0,34.4,0.25,0.3,0.961,-0.039,0.004,137,7026,0.004,937,30090,429.6,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6020.0,29.1,29.4,0.35,0.4,0.949,-0.051,0.006,297,13516,0.006,1500,42444,1078.2,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6025.0,24.3,24.6,0.5,0.55,0.925,-0.075,0.009,796,16823,0.009,1059,32662,1669.5,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6030.0,19.6,19.9,0.8,0.85,0.888,-0.112,0.012,392,26811,0.012,1585,40989,2372.4,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6035.0,15.0,15.3,1.2,1.3,0.833,-0.167,0.018,429,26372,0.018,1204,33471,2939.4,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6040.0,10.8,11.0,1.95,2.05,0.745,-0.255,0.025,447,39881,0.025,1161,42839,4020.000000000001,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6045.0,7.1,7.3,3.2,3.3,0.615,-0.385,0.032,256,36113,0.032,1013,27982,4060.8,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6050.0,4.2,4.4,5.3,5.5,0.453,-0.547,0.032,1144,81417,0.032,2599,40517,11977.6,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6055.0,2.3,2.4,8.3,8.5,0.3,-0.7,0.028,714,63197,0.028,856,16538,4396.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6060.0,1.2,1.25,12.2,12.5,0.18,-0.82,0.021,943,79269,0.021,931,10179,3935.4,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6065.0,0.6,0.65,16.6,16.9,0.102,-0.898,0.014,1042,58040,0.014,1312,3734,3295.6000000000004,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6070.0,0.3,0.35,21.3,21.6,0.056,-0.944,0.008,1196,67044,0.008,1038,2117,1787.2,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6075.0,0.15,0.2,26.1,26.4,0.032,-0.968,0.005,1353,47474,0.005,590,925,971.5,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6080.0,0.1,0.15,31.0,31.5,0.022,-0.978,0.003,1047,40573,0.003,448,1081,448.50000000000006,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6085.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,1339,27996,0.002,420,560,351.79999999999995,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6090.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6095.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,1194,15031,0.001,616,406,181.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6100.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,4978,13061,0.001,2723,872,770.0999999999999,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6105.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,1331,8912,0.001,151,116,148.2,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6110.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2186,9045,0.0,129,88,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6115.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6120.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3092,7707,0.0,245,65,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6125.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3228,4279,0.0,125,29,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6130.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,2996,5924,0.0,102,23,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6135.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6140.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,3037,1739,0.0,184,18,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6145.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6150.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6155.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6160.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6165.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49693.19999999999]
["2025-02-12T14:30:40.000000000",6048.37,6170.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,1270,107,0.0,36,2,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5925.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9071,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5930.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5757,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5935.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5940.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5945.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5950.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5955.0,93.7,94.2,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14731,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5960.0,88.7,89.2,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15700,145.8,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5965.0,83.7,84.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5970.0,78.7,79.2,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20709,125.2,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5975.0,73.7,74.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21531,97.5,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5980.0,68.8,69.3,0.05,0.1,0.992,-0.008,0.001,38,481,0.001,1518,26912,155.6,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5985.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25541,76.10000000000001,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5990.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,78,583,0.001,940,28209,101.8,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,5995.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31227,126.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6000.0,48.8,49.3,0.1,0.2,0.982,-0.018,0.002,2071,3613,0.002,4979,57660,1410.0000000000002,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6005.0,43.9,44.3,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31882,397.6,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6010.0,39.0,39.3,0.2,0.25,0.971,-0.029,0.003,108,4571,0.003,4584,33587,1407.6,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6015.0,34.0,34.4,0.25,0.3,0.963,-0.037,0.004,137,7026,0.004,937,30092,429.6,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6020.0,29.1,29.5,0.35,0.4,0.949,-0.051,0.006,297,13516,0.006,1500,42447,1078.2,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6025.0,24.3,24.6,0.5,0.55,0.927,-0.073,0.009,796,16823,0.009,1059,32665,1669.5,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6030.0,19.6,19.9,0.8,0.85,0.89,-0.11,0.012,392,26811,0.012,1585,41001,2372.4,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6035.0,15.0,15.3,1.2,1.3,0.835,-0.165,0.018,429,26374,0.018,1204,33492,2939.4,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6040.0,10.8,11.1,1.95,2.0,0.746,-0.254,0.025,447,39881,0.025,1161,42892,4020.000000000001,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6045.0,7.1,7.3,3.2,3.3,0.615,-0.385,0.032,256,36116,0.032,1013,27986,4060.8,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6050.0,4.2,4.4,5.3,5.4,0.454,-0.546,0.032,1144,81443,0.032,2599,40533,11977.6,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6055.0,2.3,2.4,8.3,8.5,0.3,-0.7,0.028,714,63233,0.028,856,16538,4396.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6060.0,1.2,1.25,12.1,12.4,0.18,-0.82,0.021,943,79306,0.021,931,10179,3935.4,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6065.0,0.6,0.65,16.5,16.9,0.102,-0.898,0.014,1042,58045,0.014,1312,3734,3295.6000000000004,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6070.0,0.3,0.35,21.2,21.6,0.056,-0.944,0.008,1196,67045,0.008,1038,2117,1787.2,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6075.0,0.15,0.2,26.1,26.4,0.032,-0.968,0.005,1353,47477,0.005,590,925,971.5,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6080.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,1047,40575,0.003,448,1081,448.50000000000006,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6085.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,1339,28002,0.002,420,560,351.79999999999995,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6090.0,0.05,0.1,40.9,41.4,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6095.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,1194,15033,0.001,616,406,181.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6100.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,4978,13061,0.001,2723,872,770.0999999999999,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6105.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,1331,8912,0.001,151,116,148.2,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6110.0,0.0,0.05,60.9,61.3,0.004,-0.996,0.0,2186,9045,0.0,129,88,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6115.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6120.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3092,7707,0.0,245,65,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6125.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3228,4279,0.0,125,29,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6130.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2996,5924,0.0,102,23,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6135.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6140.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3037,1739,0.0,184,18,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6145.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6150.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6155.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6160.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6165.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49693.19999999999]
["2025-02-12T14:30:51.000000000",6048.3,6170.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1270,107,0.0,36,2,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5925.0,123.7,124.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9072,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5930.0,118.7,119.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5757,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5935.0,113.7,114.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5940.0,108.7,109.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5945.0,103.7,104.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5950.0,98.7,99.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5955.0,93.7,94.3,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14736,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5960.0,88.7,89.3,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15702,145.8,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5965.0,83.7,84.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5970.0,78.7,79.3,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20709,125.2,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5975.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21534,97.5,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5980.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,38,481,0.001,1518,26913,155.6,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5985.0,63.8,64.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25553,76.10000000000001,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5990.0,58.8,59.3,0.1,0.15,0.987,-0.013,0.001,78,583,0.001,940,28209,101.8,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,5995.0,53.8,54.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31227,126.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6000.0,48.8,49.4,0.15,0.2,0.98,-0.02,0.002,2071,3613,0.002,4979,57662,1410.0000000000002,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6005.0,44.0,44.3,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31882,397.6,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6010.0,39.0,39.3,0.2,0.25,0.971,-0.029,0.003,108,4571,0.003,4584,33588,1407.6,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6015.0,34.1,34.4,0.25,0.3,0.963,-0.037,0.004,137,7026,0.004,937,30102,429.6,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6020.0,29.2,29.5,0.35,0.4,0.949,-0.051,0.006,297,13516,0.006,1500,42448,1078.2,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6025.0,24.3,24.6,0.5,0.55,0.927,-0.073,0.009,796,16823,0.009,1059,32671,1669.5,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6030.0,19.6,19.9,0.8,0.85,0.89,-0.11,0.012,392,26811,0.012,1585,41014,2372.4,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6035.0,15.0,15.3,1.2,1.3,0.833,-0.167,0.018,429,26374,0.018,1204,33498,2939.4,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6040.0,10.8,11.0,1.95,2.0,0.745,-0.255,0.025,447,39884,0.025,1161,42899,4020.000000000001,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6045.0,7.1,7.3,3.2,3.3,0.613,-0.385,0.032,256,36118,0.032,1013,27987,4060.8,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6050.0,4.2,4.4,5.3,5.4,0.453,-0.547,0.032,1144,81451,0.032,2599,40542,11977.6,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6055.0,2.3,2.35,8.3,8.5,0.299,-0.701,0.028,714,63244,0.028,856,16538,4396.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6060.0,1.2,1.25,12.1,12.4,0.18,-0.82,0.021,943,79323,0.021,931,10190,3935.4,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6065.0,0.6,0.65,16.5,16.9,0.102,-0.898,0.014,1042,58055,0.014,1312,3734,3295.6000000000004,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6070.0,0.3,0.35,21.2,21.6,0.056,-0.944,0.008,1196,67046,0.008,1038,2117,1787.2,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6075.0,0.15,0.2,26.1,26.4,0.032,-0.968,0.005,1353,47478,0.005,590,925,971.5,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6080.0,0.1,0.15,30.9,31.4,0.022,-0.978,0.003,1047,40575,0.003,448,1081,448.50000000000006,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6085.0,0.05,0.1,35.9,36.4,0.013,-0.987,0.002,1339,28004,0.002,420,560,351.79999999999995,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6090.0,0.05,0.1,40.8,41.4,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6095.0,0.0,0.05,45.8,46.4,0.005,-0.995,0.001,1194,15041,0.001,616,406,181.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6100.0,0.0,0.05,50.8,51.4,0.004,-0.996,0.001,4978,13061,0.001,2723,872,770.0999999999999,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6105.0,0.0,0.05,55.8,56.4,0.004,-0.996,0.001,1331,8912,0.001,151,116,148.2,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6110.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2186,9045,0.0,129,88,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6115.0,0.0,0.05,65.8,66.3,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6120.0,0.0,0.05,70.8,71.3,0.003,-0.997,0.0,3092,7708,0.0,245,65,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6125.0,0.0,0.05,75.8,76.3,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6130.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2996,5924,0.0,102,23,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6135.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6140.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3037,1739,0.0,184,18,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6145.0,0.0,0.05,95.8,96.4,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6150.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6155.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6160.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6165.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49693.19999999999]
["2025-02-12T14:31:02.000000000",6048.3,6170.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1270,107,0.0,36,2,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5925.0,123.6,124.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9072,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5930.0,118.6,119.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5757,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5935.0,113.6,114.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5940.0,108.6,109.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5945.0,103.6,104.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5950.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5955.0,93.6,97.5,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14745,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5960.0,88.6,92.5,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15702,145.8,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5965.0,83.6,84.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5970.0,78.6,79.3,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20709,125.2,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5975.0,73.7,74.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21534,97.5,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5980.0,68.7,69.3,0.05,0.1,0.992,-0.008,0.001,38,481,0.001,1518,26913,155.6,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5985.0,63.7,64.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25563,76.10000000000001,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5990.0,58.7,59.3,0.1,0.15,0.987,-0.013,0.001,78,583,0.001,940,28218,101.8,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,5995.0,53.7,54.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31227,126.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6000.0,48.7,49.4,0.15,0.2,0.98,-0.02,0.002,2071,3613,0.002,4979,57672,1410.0000000000002,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6005.0,43.9,44.2,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31883,397.6,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6010.0,39.0,39.3,0.2,0.25,0.971,-0.029,0.003,108,4571,0.003,4584,33590,1407.6,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6015.0,34.0,34.3,0.25,0.3,0.963,-0.037,0.004,137,7026,0.004,937,30108,429.6,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6020.0,29.1,29.4,0.35,0.4,0.949,-0.051,0.006,297,13516,0.006,1500,42462,1078.2,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6025.0,24.3,24.6,0.5,0.55,0.927,-0.073,0.009,796,16823,0.009,1059,32690,1669.5,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6030.0,19.5,19.9,0.75,0.85,0.89,-0.11,0.012,392,26811,0.012,1585,41018,2372.4,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6035.0,15.0,15.3,1.2,1.3,0.833,-0.167,0.018,429,26374,0.018,1204,33522,2939.4,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6040.0,10.7,11.0,1.95,2.0,0.745,-0.255,0.025,447,39894,0.025,1161,42916,4020.000000000001,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6045.0,7.1,7.2,3.2,3.3,0.613,-0.385,0.032,256,36124,0.032,1013,28006,4060.8,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6050.0,4.2,4.3,5.3,5.5,0.453,-0.547,0.032,1144,81587,0.032,2599,40565,11977.6,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6055.0,2.3,2.35,8.4,8.6,0.299,-0.701,0.028,714,63280,0.028,856,16542,4396.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6060.0,1.2,1.25,12.2,12.5,0.18,-0.82,0.021,943,79630,0.021,931,10192,3935.4,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6065.0,0.6,0.65,16.6,16.9,0.102,-0.898,0.014,1042,58065,0.014,1312,3734,3295.6000000000004,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6070.0,0.3,0.35,21.3,21.6,0.056,-0.944,0.008,1196,67105,0.008,1038,2117,1787.2,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6075.0,0.15,0.2,26.1,26.5,0.032,-0.968,0.005,1353,47480,0.005,590,925,971.5,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6080.0,0.1,0.15,30.9,31.5,0.022,-0.978,0.003,1047,40590,0.003,448,1081,448.50000000000006,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6085.0,0.05,0.1,35.9,36.5,0.013,-0.987,0.002,1339,28004,0.002,420,560,351.79999999999995,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6090.0,0.05,0.1,40.9,41.5,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6095.0,0.0,0.05,45.8,46.5,0.005,-0.995,0.001,1194,15141,0.001,616,406,181.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6100.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,4978,13062,0.001,2723,872,770.0999999999999,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6105.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,1331,8912,0.001,151,116,148.2,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6110.0,0.0,0.05,60.8,61.4,0.004,-0.996,0.0,2186,9045,0.0,129,88,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6115.0,0.0,0.05,65.8,66.4,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6120.0,0.0,0.05,70.8,71.4,0.003,-0.997,0.0,3092,7708,0.0,245,85,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6125.0,0.0,0.05,75.8,76.4,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6130.0,0.0,0.05,80.8,81.4,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6135.0,0.0,0.05,85.8,86.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6140.0,0.0,0.05,90.8,91.4,0.003,-0.997,0.0,3037,1739,0.0,184,18,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6145.0,0.0,0.05,92.3,96.4,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6150.0,0.0,0.05,100.8,101.4,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6155.0,0.0,0.05,105.8,106.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6160.0,0.0,0.05,110.8,111.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6165.0,0.0,0.05,115.8,116.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49693.19999999999]
["2025-02-12T14:31:13.000000000",6048.12,6170.0,0.0,0.05,120.8,121.4,0.002,-0.998,0.0,1270,107,0.0,36,2,0.0,49693.19999999999]
["2025-02-12T14:31:25.000000000",6048.43,5925.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9072,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5930.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5757,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5935.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5940.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5945.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5950.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5955.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14746,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5960.0,89.0,89.5,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15702,145.8,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5965.0,84.0,84.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5970.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20709,125.2,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5975.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21534,97.5,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5980.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,38,481,0.001,1518,26913,155.6,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5985.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25563,76.10000000000001,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5990.0,59.0,59.6,0.05,0.15,0.987,-0.013,0.001,78,583,0.001,940,28219,101.8,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,5995.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31227,126.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6000.0,49.1,49.6,0.15,0.2,0.98,-0.02,0.002,2071,3613,0.002,4979,57672,1410.0000000000002,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6005.0,44.2,44.7,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31883,397.6,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6010.0,39.3,39.7,0.2,0.25,0.971,-0.029,0.003,108,4571,0.003,4584,33601,1407.6,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6015.0,34.3,34.8,0.25,0.3,0.963,-0.037,0.004,137,7026,0.004,937,30108,429.6,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6020.0,29.4,29.8,0.35,0.4,0.949,-0.051,0.006,297,13523,0.006,1500,42465,1078.2,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6025.0,24.6,25.0,0.5,0.55,0.927,-0.073,0.009,796,16826,0.009,1059,32693,1669.5,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6030.0,19.8,20.0,0.75,0.8,0.892,-0.108,0.012,392,26818,0.012,1585,41023,2372.4,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6035.0,15.3,15.6,1.15,1.25,0.833,-0.167,0.018,429,26374,0.018,1204,33527,2939.4,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6040.0,11.0,11.3,1.9,1.95,0.745,-0.254,0.025,447,39894,0.025,1161,43025,4020.000000000001,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6045.0,7.3,7.5,3.1,3.2,0.612,-0.388,0.033,256,36142,0.033,1013,28018,4187.7,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6050.0,4.3,4.5,5.1,5.3,0.449,-0.551,0.031,1144,81620,0.031,2599,40572,11603.3,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6055.0,2.35,2.4,8.1,8.3,0.299,-0.701,0.028,714,63297,0.028,856,16542,4396.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6060.0,1.2,1.25,12.0,12.2,0.179,-0.821,0.021,943,79707,0.021,931,10193,3935.4,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6065.0,0.6,0.65,16.2,16.6,0.101,-0.899,0.014,1042,58066,0.014,1312,3734,3295.6000000000004,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6070.0,0.3,0.35,20.9,21.3,0.056,-0.944,0.008,1196,67111,0.008,1038,2117,1787.2,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6075.0,0.15,0.2,25.7,26.2,0.031,-0.969,0.005,1353,47484,0.005,590,925,971.5,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6080.0,0.1,0.15,30.6,31.2,0.022,-0.978,0.003,1047,40590,0.003,448,1081,448.50000000000006,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6085.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,1339,28004,0.002,420,560,351.79999999999995,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6090.0,0.05,0.1,40.6,41.1,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6095.0,0.0,0.05,45.6,46.1,0.004,-0.996,0.001,1194,15141,0.001,616,406,181.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6100.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4978,13063,0.001,2723,872,770.0999999999999,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6105.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1331,8912,0.001,151,116,148.2,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6110.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2186,9045,0.0,129,88,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6115.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6120.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3092,7708,0.0,245,85,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6125.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6130.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6135.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6140.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3037,1739,0.0,184,178,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6145.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6150.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6155.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6160.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6165.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49445.8]
["2025-02-12T14:31:25.000000000",6048.43,6170.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,1270,110,0.0,36,2,0.0,49445.8]
["2025-02-12T14:31:36.000000000",6048.62,5925.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9072,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5930.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5757,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5935.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5940.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5945.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5950.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5955.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14747,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5960.0,89.2,89.7,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15702,145.8,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5965.0,84.2,84.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16120,142.00000000000003,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5970.0,79.2,79.7,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20719,125.2,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5975.0,74.2,74.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21534,97.5,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5980.0,69.2,69.7,0.05,0.1,0.992,-0.008,0.001,38,481,0.001,1518,26913,155.6,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5985.0,64.2,64.7,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25565,76.10000000000001,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5990.0,59.2,59.8,0.1,0.15,0.987,-0.013,0.001,78,583,0.001,940,28219,101.8,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,5995.0,54.3,54.8,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31227,126.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6000.0,49.3,49.8,0.15,0.2,0.98,-0.02,0.002,2071,3613,0.002,4979,57683,1410.0000000000002,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6005.0,44.4,44.7,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31885,397.6,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6010.0,39.5,39.8,0.2,0.25,0.971,-0.029,0.003,108,4571,0.003,4584,33624,1407.6,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6015.0,34.5,34.8,0.25,0.3,0.964,-0.037,0.004,137,7026,0.004,937,30108,429.6,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6020.0,29.6,29.9,0.35,0.4,0.949,-0.051,0.006,297,13523,0.006,1500,42468,1078.2,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6025.0,24.8,25.1,0.5,0.55,0.928,-0.072,0.008,796,16827,0.008,1059,32693,1484.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6030.0,20.0,20.3,0.75,0.8,0.893,-0.107,0.012,392,26819,0.012,1585,41024,2372.4,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6035.0,15.4,15.7,1.15,1.2,0.84,-0.16,0.018,429,26374,0.018,1204,33556,2939.4,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6040.0,11.1,11.4,1.85,1.9,0.755,-0.245,0.025,447,39907,0.025,1161,43060,4020.000000000001,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6045.0,7.4,7.5,3.0,3.1,0.626,-0.374,0.032,256,36159,0.032,1013,28037,4060.8,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6050.0,4.4,4.6,5.0,5.2,0.462,-0.538,0.031,1144,81638,0.031,2599,40580,11603.3,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6055.0,2.4,2.5,8.0,8.2,0.308,-0.692,0.028,714,63337,0.028,856,16548,4396.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6060.0,1.25,1.3,11.7,12.0,0.186,-0.814,0.021,943,79747,0.021,931,10197,3935.4,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6065.0,0.6,0.7,16.1,16.4,0.105,-0.895,0.014,1042,58085,0.014,1312,3734,3295.6000000000004,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6070.0,0.3,0.35,20.8,21.1,0.057,-0.943,0.009,1196,67113,0.009,1038,2117,2010.6,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6075.0,0.15,0.2,25.6,25.9,0.032,-0.968,0.005,1353,47494,0.005,590,925,971.5,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6080.0,0.1,0.15,30.5,31.0,0.022,-0.978,0.003,1047,40595,0.003,448,1091,448.50000000000006,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6085.0,0.05,0.1,35.4,35.9,0.013,-0.987,0.002,1339,28004,0.002,420,560,351.79999999999995,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6090.0,0.05,0.1,40.4,40.9,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6095.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,1194,15147,0.001,616,406,181.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6100.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,4978,13063,0.001,2723,872,770.0999999999999,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6105.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,1331,8912,0.001,151,116,148.2,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6110.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2186,9045,0.0,129,88,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6115.0,0.0,0.05,65.4,65.9,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6120.0,0.0,0.05,70.4,70.9,0.003,-0.997,0.0,3092,7708,0.0,245,85,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6125.0,0.0,0.05,75.4,75.9,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6130.0,0.0,0.05,80.4,80.9,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6135.0,0.0,0.05,85.4,85.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6140.0,0.0,0.05,90.4,90.9,0.003,-0.997,0.0,3037,1739,0.0,184,178,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6145.0,0.0,0.05,95.4,95.9,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6150.0,0.0,0.05,100.4,100.9,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6155.0,0.0,0.05,105.4,105.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6160.0,0.0,0.05,110.4,110.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6165.0,0.0,0.05,115.4,115.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49356.79999999999]
["2025-02-12T14:31:36.000000000",6048.62,6170.0,0.0,0.05,120.4,120.9,0.002,-0.998,0.0,1270,110,0.0,36,2,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5925.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9072,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5930.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5757,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5935.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5940.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5945.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5950.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5955.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14747,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5960.0,89.0,89.6,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15702,145.8,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5965.0,84.0,84.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16123,142.00000000000003,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5970.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20719,125.2,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5975.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21534,97.5,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5980.0,69.1,69.6,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26913,155.6,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5985.0,64.1,64.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25566,76.10000000000001,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5990.0,59.1,59.6,0.1,0.15,0.987,-0.013,0.001,78,583,0.001,940,28219,101.8,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,5995.0,54.1,54.6,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31227,126.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6000.0,49.1,49.7,0.15,0.2,0.98,-0.02,0.002,2071,3613,0.002,4979,57686,1410.0000000000002,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6005.0,44.2,44.6,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31885,397.6,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6010.0,39.3,39.6,0.2,0.25,0.971,-0.029,0.003,108,4571,0.003,4584,33626,1407.6,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6015.0,34.3,34.7,0.25,0.3,0.964,-0.037,0.004,137,7027,0.004,937,30109,429.6,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6020.0,29.4,29.7,0.35,0.4,0.949,-0.051,0.006,297,13523,0.006,1500,42468,1078.2,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6025.0,24.6,24.9,0.5,0.55,0.928,-0.072,0.008,796,16827,0.008,1059,32695,1484.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6030.0,19.9,20.1,0.75,0.8,0.893,-0.107,0.012,392,26820,0.012,1585,41033,2372.4,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6035.0,15.3,15.6,1.15,1.25,0.84,-0.16,0.018,429,26383,0.018,1204,33578,2939.4,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6040.0,11.1,11.3,1.9,1.95,0.755,-0.245,0.025,447,39910,0.025,1161,43089,4020.000000000001,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6045.0,7.2,7.4,3.1,3.2,0.626,-0.374,0.032,256,36162,0.032,1013,28067,4060.8,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6050.0,4.4,4.5,5.1,5.3,0.462,-0.538,0.031,1144,81643,0.031,2599,40598,11603.3,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6055.0,2.35,2.45,8.1,8.3,0.308,-0.692,0.028,714,63380,0.028,856,16550,4396.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6060.0,1.2,1.3,11.9,12.2,0.186,-0.814,0.021,943,79887,0.021,931,10210,3935.4,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6065.0,0.6,0.65,16.2,16.6,0.105,-0.895,0.014,1042,58128,0.014,1312,3734,3295.6000000000004,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6070.0,0.3,0.35,21.0,21.3,0.057,-0.943,0.009,1196,67114,0.009,1038,2117,2010.6,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6075.0,0.15,0.25,25.8,26.1,0.032,-0.968,0.005,1353,47494,0.005,590,925,971.5,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6080.0,0.1,0.15,30.6,31.1,0.022,-0.978,0.003,1047,40612,0.003,448,1091,448.50000000000006,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6085.0,0.05,0.1,35.6,36.1,0.013,-0.987,0.002,1339,28006,0.002,420,560,351.79999999999995,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6090.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6095.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1194,15153,0.001,616,406,181.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6100.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,4978,13066,0.001,2723,872,770.0999999999999,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6105.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,1331,8912,0.001,151,116,148.2,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6110.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2186,9045,0.0,129,88,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6115.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6120.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3092,7708,0.0,245,85,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6125.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6130.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6135.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6140.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,3037,1739,0.0,184,178,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6145.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6150.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6155.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6160.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6165.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49356.79999999999]
["2025-02-12T14:31:47.000000000",6048.68,6170.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,1270,110,0.0,36,2,0.0,49356.79999999999]
["2025-02-12T14:31:58.000000000",6049.02,5925.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9072,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5930.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5935.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5940.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5945.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5950.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5955.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14748,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5960.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.001,92,114,0.001,1366,15702,145.8,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5965.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16123,142.00000000000003,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5970.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20720,125.2,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5975.0,74.8,75.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21534,97.5,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5980.0,69.8,70.3,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26913,155.6,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5985.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25572,76.10000000000001,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5990.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,78,583,0.001,940,28219,101.8,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,5995.0,54.9,55.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31227,126.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6000.0,49.9,50.4,0.15,0.2,0.98,-0.02,0.002,2071,3613,0.002,4979,57688,1410.0000000000002,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6005.0,45.0,45.3,0.15,0.2,0.978,-0.022,0.002,108,1928,0.002,1880,31886,397.6,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6010.0,40.0,40.3,0.2,0.25,0.971,-0.029,0.003,108,4571,0.003,4584,33626,1407.6,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6015.0,35.1,35.4,0.25,0.3,0.964,-0.036,0.004,137,7027,0.004,937,30117,429.6,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6020.0,30.1,30.5,0.35,0.4,0.949,-0.051,0.006,297,13533,0.006,1500,42471,1078.2,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6025.0,25.3,25.6,0.45,0.5,0.928,-0.072,0.008,796,16828,0.008,1059,32699,1484.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6030.0,20.5,20.8,0.7,0.75,0.893,-0.107,0.012,392,26821,0.012,1585,41039,2372.4,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6035.0,15.9,16.2,1.05,1.15,0.838,-0.162,0.017,429,26383,0.017,1204,33594,2776.1,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6040.0,11.6,11.8,1.7,1.8,0.751,-0.249,0.024,447,39912,0.024,1161,43133,3859.2,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6045.0,7.8,7.9,2.85,2.9,0.624,-0.376,0.031,256,36175,0.031,1013,28104,3933.9,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6050.0,4.7,4.8,4.7,4.8,0.462,-0.538,0.032,1144,81713,0.032,2599,40608,11977.6,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6055.0,2.55,2.65,7.5,7.7,0.307,-0.693,0.029,714,63399,0.029,856,16550,4553.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6060.0,1.3,1.4,11.2,11.5,0.184,-0.816,0.021,943,79955,0.021,931,10211,3935.4,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6065.0,0.65,0.7,15.6,15.9,0.103,-0.897,0.014,1042,58128,0.014,1312,3734,3295.6000000000004,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6070.0,0.35,0.4,20.2,20.6,0.057,-0.943,0.009,1196,67125,0.009,1038,2117,2010.6,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6075.0,0.2,0.25,25.1,25.4,0.035,-0.965,0.005,1353,47494,0.005,590,925,971.5,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6080.0,0.1,0.15,29.9,30.4,0.022,-0.978,0.003,1047,40613,0.003,448,1091,448.50000000000006,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6085.0,0.05,0.1,34.9,35.3,0.013,-0.987,0.002,1339,28007,0.002,420,560,351.79999999999995,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6090.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,3143,19303,0.002,233,1383,675.2,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6095.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,1194,15153,0.001,616,406,181.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6100.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,4978,13082,0.001,2723,872,770.0999999999999,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6105.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,1331,8912,0.001,151,116,148.2,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6110.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2186,9045,0.0,129,88,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6115.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6120.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3092,7708,0.0,245,85,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6125.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6130.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6135.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6140.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3037,1739,0.0,184,178,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6145.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6150.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6155.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6160.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6165.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,49437.09999999999]
["2025-02-12T14:31:58.000000000",6049.02,6170.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,1270,110,0.0,36,2,0.0,49437.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5925.0,124.5,125.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9072,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5930.0,119.5,120.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5935.0,114.5,115.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5940.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5945.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5950.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5955.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14755,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5960.0,89.5,90.1,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15702,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5965.0,84.5,85.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16123,142.00000000000003,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5970.0,79.5,80.1,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20723,125.2,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5975.0,74.5,75.1,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21538,97.5,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5980.0,69.5,70.1,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26914,155.6,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5985.0,64.5,65.1,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25583,76.10000000000001,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5990.0,59.6,60.1,0.1,0.15,0.987,-0.013,0.001,78,584,0.001,940,28219,101.8,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,5995.0,54.6,55.1,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31230,126.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6000.0,49.6,50.1,0.1,0.2,0.985,-0.015,0.002,2071,3613,0.002,4979,57707,1410.0000000000002,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6005.0,44.7,45.2,0.15,0.2,0.979,-0.021,0.002,108,1928,0.002,1880,31891,397.6,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6010.0,39.8,40.2,0.2,0.25,0.972,-0.028,0.003,108,4571,0.003,4584,33651,1407.6,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6015.0,34.8,35.3,0.25,0.3,0.964,-0.036,0.004,137,7027,0.004,937,30122,429.6,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6020.0,30.0,30.4,0.3,0.4,0.955,-0.045,0.005,297,13533,0.005,1500,42491,898.5,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6025.0,25.1,25.4,0.45,0.5,0.934,-0.066,0.008,796,16828,0.008,1059,32713,1484.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6030.0,20.3,20.7,0.7,0.75,0.902,-0.098,0.011,392,26821,0.011,1585,41067,2174.7,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6035.0,15.7,16.1,1.1,1.15,0.851,-0.149,0.017,429,26383,0.017,1204,33620,2776.1,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6040.0,11.4,11.7,1.75,1.8,0.772,-0.229,0.024,447,39925,0.024,1161,43174,3859.2,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6045.0,7.6,7.8,2.85,2.95,0.648,-0.352,0.032,256,36218,0.032,1013,28134,4060.8,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6050.0,4.6,4.7,4.8,4.9,0.479,-0.521,0.036,1144,81783,0.036,2599,40628,13474.8,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6055.0,2.5,2.55,7.7,7.8,0.326,-0.674,0.029,714,63449,0.029,856,16550,4553.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6060.0,1.3,1.35,11.4,11.7,0.198,-0.802,0.022,943,80022,0.022,931,10211,4122.799999999999,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6065.0,0.65,0.7,15.7,16.1,0.113,-0.887,0.015,1042,58162,0.015,1312,3734,3531.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6070.0,0.35,0.4,20.3,20.8,0.064,-0.936,0.009,1196,67141,0.009,1038,2117,2010.6,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6075.0,0.2,0.25,25.2,25.6,0.039,-0.961,0.006,1353,47496,0.006,590,925,1165.8000000000002,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6080.0,0.1,0.15,30.1,30.7,0.022,-0.978,0.003,1047,40614,0.003,448,1091,448.50000000000006,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6085.0,0.05,0.1,35.1,35.6,0.013,-0.987,0.002,1339,28009,0.002,420,561,351.79999999999995,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6090.0,0.05,0.1,40.1,40.6,0.012,-0.988,0.002,3143,19308,0.002,233,1383,675.2,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6095.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,1194,15169,0.001,616,406,181.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6100.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,4978,13082,0.001,2723,872,770.0999999999999,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6105.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,1331,8916,0.001,151,126,148.2,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6110.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2186,9045,0.0,129,88,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6115.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6120.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3092,7708,0.0,245,85,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6125.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6130.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6135.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6140.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,3037,1741,0.0,184,178,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6145.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6150.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6155.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6160.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6165.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51155.09999999999]
["2025-02-12T14:32:09.000000000",6049.27,6170.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,1270,110,0.0,36,2,0.0,51155.09999999999]
["2025-02-12T14:32:21.000000000",6049.49,5925.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9072,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5930.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5935.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5940.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5945.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5950.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5955.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14755,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5960.0,89.8,90.3,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15704,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5965.0,84.8,85.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16123,142.00000000000003,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5970.0,79.8,80.3,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20723,125.2,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5975.0,74.9,75.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21538,97.5,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5980.0,69.9,70.3,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26914,155.6,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5985.0,64.9,65.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25585,76.10000000000001,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5990.0,59.9,60.3,0.1,0.15,0.987,-0.013,0.001,78,584,0.001,940,28219,101.8,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,5995.0,54.9,55.4,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31230,126.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6000.0,49.9,50.4,0.1,0.15,0.985,-0.015,0.002,2071,3613,0.002,4979,57707,1410.0000000000002,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6005.0,45.0,45.3,0.15,0.2,0.979,-0.021,0.002,108,1928,0.002,1880,31891,397.6,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6010.0,40.0,40.3,0.2,0.25,0.972,-0.028,0.003,108,4571,0.003,4584,33652,1407.6,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6015.0,35.1,35.4,0.25,0.3,0.964,-0.036,0.004,137,7027,0.004,937,30122,429.6,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6020.0,30.1,30.5,0.3,0.35,0.952,-0.048,0.006,297,13533,0.006,1500,42493,1078.2,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6025.0,25.3,25.6,0.45,0.5,0.934,-0.066,0.008,796,16828,0.008,1059,32715,1484.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6030.0,20.5,20.8,0.65,0.75,0.9,-0.1,0.012,392,26821,0.012,1585,41067,2372.4,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6035.0,15.9,16.2,1.05,1.1,0.849,-0.151,0.017,429,26384,0.017,1204,33626,2776.1,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6040.0,11.6,11.8,1.7,1.75,0.77,-0.23,0.024,447,39936,0.024,1161,43197,3859.2,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6045.0,7.8,7.9,2.8,2.85,0.646,-0.354,0.031,256,36234,0.031,1013,28157,3933.9,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6050.0,4.7,4.8,4.6,4.7,0.481,-0.519,0.036,1144,81796,0.036,2599,40721,13474.8,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6055.0,2.55,2.6,7.5,7.7,0.325,-0.675,0.03,714,63473,0.03,856,16550,4709.999999999999,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6060.0,1.3,1.35,11.2,11.4,0.195,-0.805,0.023,943,80029,0.023,931,10211,4310.200000000001,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6065.0,0.65,0.7,15.6,15.8,0.11,-0.89,0.015,1042,58165,0.015,1312,3734,3531.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6070.0,0.35,0.4,20.2,20.5,0.064,-0.936,0.009,1196,67150,0.009,1038,2117,2010.6,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6075.0,0.2,0.25,25.1,25.4,0.039,-0.961,0.006,1353,47496,0.006,590,925,1165.8000000000002,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6080.0,0.1,0.15,29.9,30.3,0.022,-0.978,0.003,1047,40615,0.003,448,1091,448.50000000000006,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6085.0,0.05,0.1,34.8,35.3,0.013,-0.987,0.002,1339,28110,0.002,420,561,351.79999999999995,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6090.0,0.05,0.1,39.8,40.3,0.012,-0.988,0.002,3143,19308,0.002,233,1383,675.2,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6095.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,1194,15173,0.001,616,406,181.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6100.0,0.0,0.05,49.8,50.2,0.004,-0.996,0.001,4978,13089,0.001,2723,872,770.0999999999999,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6105.0,0.0,0.05,54.8,55.2,0.004,-0.996,0.001,1331,8916,0.001,151,126,148.2,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6110.0,0.0,0.05,59.8,60.2,0.004,-0.996,0.0,2186,9045,0.0,129,98,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6115.0,0.0,0.05,64.8,65.2,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6120.0,0.0,0.05,69.8,70.2,0.003,-0.997,0.0,3092,7708,0.0,245,85,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6125.0,0.0,0.05,74.8,75.2,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6130.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6135.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6140.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3037,1741,0.0,184,178,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6145.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6150.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6155.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6160.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6165.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51750.0]
["2025-02-12T14:32:21.000000000",6049.49,6170.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,1270,110,0.0,36,2,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5925.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9072,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5930.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5935.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5940.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5945.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5950.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5955.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14755,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5960.0,90.0,90.5,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15706,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5965.0,85.0,85.5,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16123,142.00000000000003,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5970.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20723,125.2,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5975.0,75.1,75.5,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21539,97.5,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5980.0,70.1,70.5,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26914,155.6,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5985.0,65.1,65.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25585,76.10000000000001,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5990.0,60.1,60.6,0.1,0.15,0.987,-0.013,0.001,78,584,0.001,940,28219,101.8,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,5995.0,55.1,55.6,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31234,126.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6000.0,50.1,50.6,0.1,0.15,0.985,-0.015,0.002,2071,3613,0.002,4979,57707,1410.0000000000002,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6005.0,45.2,45.6,0.15,0.2,0.979,-0.021,0.002,108,1928,0.002,1880,31891,397.6,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6010.0,40.3,40.6,0.2,0.25,0.972,-0.028,0.003,108,4574,0.003,4584,33653,1407.6,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6015.0,35.3,35.7,0.25,0.3,0.964,-0.036,0.004,137,7030,0.004,937,30122,429.6,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6020.0,30.4,30.7,0.3,0.35,0.952,-0.048,0.006,297,13536,0.006,1500,42494,1078.2,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6025.0,25.5,25.9,0.45,0.5,0.934,-0.066,0.008,796,16831,0.008,1059,32718,1484.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6030.0,20.7,21.1,0.65,0.7,0.9,-0.1,0.012,392,26821,0.012,1585,41071,2372.4,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6035.0,16.1,16.4,1.0,1.05,0.849,-0.151,0.017,429,26385,0.017,1204,33633,2776.1,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6040.0,11.7,12.0,1.6,1.7,0.77,-0.23,0.024,447,39937,0.024,1161,43207,3859.2,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6045.0,7.9,8.0,2.7,2.8,0.646,-0.354,0.031,256,36240,0.031,1013,28172,3933.9,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6050.0,4.7,4.9,4.5,4.7,0.481,-0.519,0.036,1144,81878,0.036,2599,40777,13474.8,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6055.0,2.6,2.65,7.4,7.5,0.325,-0.675,0.03,714,63495,0.03,856,16559,4709.999999999999,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6060.0,1.35,1.4,11.0,11.3,0.195,-0.805,0.023,943,80048,0.023,931,10211,4310.200000000001,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6065.0,0.65,0.75,15.3,15.6,0.11,-0.89,0.015,1042,58177,0.015,1312,3734,3531.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6070.0,0.35,0.4,20.0,20.3,0.064,-0.936,0.009,1196,67151,0.009,1038,2119,2010.6,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6075.0,0.2,0.25,24.8,25.2,0.039,-0.961,0.006,1353,47496,0.006,590,925,1165.8000000000002,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6080.0,0.1,0.15,29.7,30.1,0.022,-0.978,0.003,1047,40616,0.003,448,1091,448.50000000000006,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6085.0,0.05,0.1,34.6,35.1,0.013,-0.987,0.002,1339,28110,0.002,420,561,351.79999999999995,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6090.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,3143,19309,0.002,233,1383,675.2,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6095.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,1194,15173,0.001,616,406,181.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6100.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,4978,13089,0.001,2723,872,770.0999999999999,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6105.0,0.0,0.05,54.6,55.0,0.004,-0.996,0.001,1331,8916,0.001,151,126,148.2,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6110.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2186,9047,0.0,129,98,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6115.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,2178,8386,0.0,120,62,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6120.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3092,7708,0.0,245,85,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6125.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6130.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6135.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6140.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,3037,1741,0.0,184,178,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6145.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6150.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6155.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6160.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6165.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51750.0]
["2025-02-12T14:32:32.000000000",6049.63,6170.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,1270,110,0.0,36,2,0.0,51750.0]
["2025-02-12T14:32:43.000000000",6049.54,5925.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9072,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5930.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5935.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5940.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5945.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5950.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5955.0,94.7,95.2,0.0,0.05,0.997,-0.003,0.0,50,116,0.0,1039,14764,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5960.0,89.7,90.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15706,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5965.0,84.7,85.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16123,142.00000000000003,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5970.0,79.7,80.3,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20723,125.2,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5975.0,74.7,75.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21539,97.5,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5980.0,69.7,70.3,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26914,155.6,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5985.0,64.8,65.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25585,76.10000000000001,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5990.0,59.8,60.3,0.1,0.15,0.987,-0.013,0.001,78,584,0.001,940,28219,101.8,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,5995.0,54.8,55.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31234,126.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6000.0,50.0,50.3,0.1,0.15,0.985,-0.015,0.002,2071,3613,0.002,4979,57716,1410.0000000000002,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6005.0,44.9,45.3,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31901,397.6,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6010.0,40.0,40.3,0.2,0.25,0.972,-0.028,0.003,108,4574,0.003,4584,33653,1407.6,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6015.0,35.0,35.4,0.25,0.3,0.964,-0.036,0.004,137,7030,0.004,937,30133,429.6,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6020.0,30.1,30.4,0.3,0.35,0.955,-0.045,0.005,297,13536,0.005,1500,42495,898.5,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6025.0,25.2,25.6,0.45,0.5,0.934,-0.066,0.008,796,16831,0.008,1059,32759,1484.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6030.0,20.5,20.8,0.7,0.75,0.905,-0.095,0.011,392,26821,0.011,1585,41079,2174.7,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6035.0,15.9,16.1,1.05,1.1,0.856,-0.146,0.016,429,26387,0.016,1204,33657,2612.8,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6040.0,11.5,11.8,1.7,1.75,0.775,-0.225,0.023,447,39939,0.023,1161,43228,3698.4,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6045.0,7.6,7.8,2.8,2.9,0.655,-0.345,0.031,256,36250,0.031,1013,28177,3933.9,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6050.0,4.6,4.7,4.7,4.8,0.491,-0.509,0.036,1144,81956,0.036,2599,40785,13474.8,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6055.0,2.55,2.6,7.6,7.7,0.331,-0.668,0.03,714,63506,0.03,856,16569,4709.999999999999,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6060.0,1.3,1.35,11.2,11.5,0.2,-0.8,0.023,943,80199,0.023,931,10221,4310.200000000001,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6065.0,0.65,0.7,15.6,15.9,0.112,-0.886,0.015,1042,58180,0.015,1312,3734,3531.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6070.0,0.3,0.4,20.3,20.6,0.065,-0.935,0.009,1196,67298,0.009,1038,2119,2010.6,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6075.0,0.2,0.25,25.1,25.5,0.039,-0.961,0.006,1353,47496,0.006,590,925,1165.8000000000002,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6080.0,0.1,0.15,29.9,30.5,0.022,-0.978,0.004,1047,40624,0.004,448,1091,598.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6085.0,0.05,0.1,34.9,35.4,0.013,-0.987,0.002,1339,28111,0.002,420,561,351.79999999999995,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6090.0,0.05,0.1,39.9,40.4,0.012,-0.988,0.002,3143,19314,0.002,233,1383,675.2,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6095.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,1194,15181,0.001,616,406,181.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6100.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,4978,13089,0.001,2723,872,770.0999999999999,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6105.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1331,8916,0.001,151,126,148.2,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6110.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2186,9047,0.0,129,98,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6115.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2178,8386,0.0,120,72,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6120.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3092,7708,0.0,245,85,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6125.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6130.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6135.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6140.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,3037,1741,0.0,184,178,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6145.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6150.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6155.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6160.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6165.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51198.0]
["2025-02-12T14:32:43.000000000",6049.54,6170.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,1270,110,0.0,36,2,0.0,51198.0]
["2025-02-12T14:33:29.000000000",6050.59,5930.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5935.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5940.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5945.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5950.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5955.0,96.2,96.7,0.0,0.05,0.998,-0.003,0.0,50,116,0.0,1039,14778,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5960.0,91.2,91.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15707,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5965.0,86.2,86.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16130,142.00000000000003,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5970.0,81.2,81.7,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20738,125.2,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5975.0,76.2,76.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21551,97.5,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5980.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26915,155.6,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5985.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25598,76.10000000000001,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5990.0,61.2,61.7,0.05,0.1,0.989,-0.011,0.001,78,584,0.001,940,28239,101.8,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,5995.0,56.2,56.8,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31240,126.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6000.0,51.3,51.8,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57889,1410.0000000000002,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6005.0,46.4,46.7,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31980,397.6,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6010.0,41.4,41.8,0.15,0.2,0.977,-0.023,0.003,108,4574,0.003,4584,33680,1407.6,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6015.0,36.5,36.8,0.2,0.25,0.967,-0.033,0.004,137,7030,0.004,937,30233,429.6,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6020.0,31.5,31.9,0.25,0.35,0.956,-0.044,0.005,297,13537,0.005,1500,42554,898.5,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6025.0,26.6,27.0,0.4,0.45,0.94,-0.06,0.007,796,16832,0.007,1059,32885,1298.5,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6030.0,21.8,22.2,0.55,0.65,0.91,-0.09,0.011,392,26826,0.011,1585,41193,2174.7,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6035.0,17.2,17.5,0.9,0.95,0.864,-0.136,0.016,429,26399,0.016,1204,33825,2612.8,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6040.0,12.7,13.0,1.4,1.45,0.789,-0.211,0.023,447,40048,0.023,1161,43490,3698.4,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6045.0,8.7,8.9,2.35,2.4,0.672,-0.328,0.031,256,36315,0.031,1013,28367,3933.9,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6050.0,5.4,5.5,3.9,4.1,0.507,-0.493,0.037,1144,82312,0.037,2599,40905,13849.1,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6055.0,3.0,3.1,6.5,6.7,0.347,-0.653,0.03,714,63844,0.03,856,16750,4709.999999999999,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6060.0,1.55,1.6,10.0,10.3,0.212,-0.788,0.024,943,80729,0.024,931,10326,4497.6,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6065.0,0.75,0.85,14.2,14.6,0.123,-0.877,0.016,1042,58329,0.016,1312,3735,3766.4,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6070.0,0.4,0.45,18.8,19.2,0.066,-0.934,0.01,1196,67460,0.01,1038,2122,2234.0000000000005,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6075.0,0.2,0.25,23.6,24.0,0.04,-0.96,0.006,1353,47720,0.006,590,926,1165.8000000000002,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6080.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,1047,40639,0.004,448,1091,598.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6085.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,1339,28178,0.002,420,561,351.79999999999995,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6090.0,0.05,0.1,38.4,38.9,0.012,-0.988,0.002,3143,19369,0.002,233,1383,675.2,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6095.0,0.0,0.05,43.4,43.9,0.005,-0.995,0.001,1194,15214,0.001,616,406,181.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6100.0,0.0,0.05,48.4,48.9,0.004,-0.996,0.001,4978,13090,0.001,2723,872,770.0999999999999,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6105.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6110.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.0,2186,9049,0.0,129,98,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6115.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,2178,8386,0.0,120,72,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6120.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3092,7708,0.0,245,85,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6125.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6130.0,0.0,0.05,78.4,78.9,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6135.0,0.0,0.05,83.4,83.9,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6140.0,0.0,0.05,88.4,88.9,0.003,-0.997,0.0,3037,1741,0.0,184,178,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6145.0,0.0,0.05,93.4,93.9,0.002,-0.998,0.0,1879,398,0.0,35,35,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6150.0,0.0,0.05,98.4,98.9,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6155.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6160.0,0.0,0.05,108.4,108.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6165.0,0.0,0.05,113.4,113.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6170.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52032.99999999999]
["2025-02-12T14:33:29.000000000",6050.59,6175.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52032.99999999999]
["2025-02-12T14:33:40.000000000",6050.33,5930.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5935.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5940.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5945.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5950.0,100.6,101.1,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5955.0,95.7,96.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14778,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5960.0,90.7,91.1,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15708,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5965.0,85.7,86.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16130,142.00000000000003,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5970.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20738,125.2,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5975.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21551,97.5,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5980.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26915,155.6,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5985.0,65.7,66.2,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25602,76.10000000000001,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5990.0,60.7,61.2,0.05,0.15,0.991,-0.009,0.001,78,584,0.001,940,28239,101.8,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,5995.0,55.7,56.2,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31240,126.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6000.0,50.7,51.2,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57894,1410.0000000000002,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6005.0,45.9,46.2,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31981,397.6,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6010.0,40.9,41.2,0.15,0.2,0.977,-0.023,0.003,108,4574,0.003,4584,33681,1407.6,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6015.0,36.0,36.3,0.2,0.25,0.97,-0.03,0.004,137,7030,0.004,937,30261,429.6,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6020.0,31.0,31.4,0.3,0.35,0.956,-0.044,0.005,297,13540,0.005,1500,42560,898.5,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6025.0,26.2,26.5,0.4,0.45,0.94,-0.06,0.007,796,16833,0.007,1059,32895,1298.5,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6030.0,21.4,21.7,0.6,0.65,0.912,-0.088,0.01,392,26829,0.01,1585,41206,1977.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6035.0,16.7,17.0,0.9,1.0,0.868,-0.132,0.015,429,26400,0.015,1204,33872,2449.4999999999995,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6040.0,12.3,12.5,1.45,1.55,0.796,-0.204,0.022,447,40058,0.022,1161,43535,3537.6,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6045.0,8.3,8.5,2.45,2.55,0.681,-0.319,0.03,256,36329,0.03,1013,28419,3807.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6050.0,5.0,5.2,4.2,4.3,0.522,-0.478,0.035,1144,82460,0.035,2599,40926,13100.5,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6055.0,2.8,2.85,6.8,7.0,0.356,-0.644,0.031,714,63913,0.031,856,16768,4867.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6060.0,1.4,1.5,10.4,10.7,0.216,-0.784,0.025,943,80791,0.025,931,10331,4685.000000000001,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6065.0,0.7,0.75,14.7,15.0,0.125,-0.875,0.016,1042,58351,0.016,1312,3735,3766.4,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6070.0,0.35,0.4,19.3,19.7,0.066,-0.934,0.01,1196,67521,0.01,1038,2130,2234.0000000000005,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6075.0,0.2,0.25,24.2,24.5,0.04,-0.96,0.006,1353,47721,0.006,590,926,1165.8000000000002,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6080.0,0.1,0.15,29.0,29.5,0.023,-0.977,0.004,1047,40639,0.004,448,1091,598.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6085.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,1339,28180,0.002,420,561,351.79999999999995,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6090.0,0.05,0.1,39.0,39.5,0.012,-0.988,0.002,3143,19370,0.002,233,1383,675.2,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6095.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,1194,15220,0.001,616,406,181.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6100.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,4978,13090,0.001,2723,872,770.0999999999999,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6105.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6110.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2186,9049,0.001,129,98,231.5,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6115.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,2178,8386,0.0,120,72,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6120.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3092,7708,0.0,245,85,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6125.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6130.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6135.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6140.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,3037,1741,0.0,184,178,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6145.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,1879,398,0.0,35,35,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6150.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6155.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6160.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6165.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6170.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51211.6]
["2025-02-12T14:33:40.000000000",6050.33,6175.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51211.6]
["2025-02-12T14:33:51.000000000",6050.68,5930.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5935.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5940.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5945.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5950.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18939,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5955.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14779,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5960.0,91.0,91.6,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15708,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5965.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16130,142.00000000000003,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5970.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20738,125.2,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5975.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21551,97.5,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5980.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26915,155.6,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5985.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25602,76.10000000000001,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5990.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28241,101.8,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,5995.0,56.1,56.7,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31240,126.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6000.0,51.1,51.7,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57899,1410.0000000000002,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6005.0,46.2,46.6,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31981,397.6,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6010.0,41.3,41.6,0.15,0.2,0.977,-0.023,0.003,108,4574,0.003,4584,33683,1407.6,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6015.0,36.3,36.7,0.2,0.25,0.97,-0.03,0.004,137,7033,0.004,937,30262,429.6,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6020.0,31.4,31.8,0.25,0.35,0.958,-0.042,0.005,297,13540,0.005,1500,42572,898.5,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6025.0,26.5,26.9,0.4,0.45,0.94,-0.06,0.007,796,16833,0.007,1059,32907,1298.5,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6030.0,21.7,22.0,0.6,0.65,0.914,-0.086,0.01,392,26830,0.01,1585,41219,1977.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6035.0,17.0,17.3,0.9,0.95,0.869,-0.131,0.015,429,26401,0.015,1204,33890,2449.4999999999995,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6040.0,12.5,12.9,1.4,1.5,0.798,-0.202,0.022,447,40066,0.022,1161,43609,3537.6,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6045.0,8.5,8.7,2.35,2.45,0.683,-0.317,0.03,256,36372,0.03,1013,28602,3807.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6050.0,5.3,5.4,4.0,4.1,0.523,-0.477,0.036,1144,82482,0.036,2599,40967,13474.8,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6055.0,2.9,3.0,6.6,6.8,0.359,-0.641,0.031,714,63933,0.031,856,16789,4867.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6060.0,1.5,1.55,10.2,10.4,0.22,-0.78,0.024,943,80820,0.024,931,10350,4497.6,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6065.0,0.75,0.8,14.4,14.7,0.125,-0.875,0.017,1042,58359,0.017,1312,3736,4001.8,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6070.0,0.35,0.45,18.9,19.3,0.069,-0.931,0.01,1196,67529,0.01,1038,2130,2234.0000000000005,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6075.0,0.2,0.25,23.8,24.1,0.04,-0.96,0.006,1353,47722,0.006,590,926,1165.8000000000002,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6080.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,1047,40640,0.004,448,1091,598.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6085.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,1339,28180,0.002,420,561,351.79999999999995,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6090.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,3143,19370,0.002,233,1383,675.2,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6095.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,1194,15221,0.001,616,406,181.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6100.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4978,13090,0.001,2723,872,770.0999999999999,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6105.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2186,9049,0.001,129,98,231.5,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6115.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,2178,8386,0.0,120,72,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6120.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6130.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6135.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6140.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,3037,1741,0.0,184,178,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6145.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,1879,398,0.0,35,35,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6150.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6155.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6160.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6165.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6170.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51633.9]
["2025-02-12T14:33:51.000000000",6050.68,6175.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5930.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5935.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5940.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5945.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5950.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18940,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5955.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14781,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5960.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15708,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5965.0,86.4,86.9,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16130,142.00000000000003,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5970.0,81.4,81.9,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20738,125.2,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5975.0,76.4,76.9,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21551,97.5,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5980.0,71.4,71.9,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26915,155.6,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5985.0,66.4,66.9,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25605,76.10000000000001,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5990.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28241,101.8,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,5995.0,56.5,56.9,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31240,126.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6000.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57899,1410.0000000000002,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6005.0,46.6,46.9,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31981,397.6,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6010.0,41.6,42.0,0.15,0.2,0.977,-0.023,0.003,108,4574,0.003,4584,33693,1407.6,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6015.0,36.6,37.0,0.2,0.25,0.97,-0.03,0.004,137,7033,0.004,937,30263,429.6,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6020.0,31.7,32.1,0.25,0.3,0.958,-0.042,0.005,297,13540,0.005,1500,42576,898.5,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6025.0,26.8,27.2,0.4,0.45,0.94,-0.06,0.007,796,16834,0.007,1059,32926,1298.5,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6030.0,22.0,22.4,0.55,0.6,0.914,-0.086,0.01,392,26830,0.01,1585,41225,1977.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6035.0,17.3,17.6,0.85,0.9,0.869,-0.131,0.015,429,26401,0.015,1204,33901,2449.4999999999995,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6040.0,12.8,13.1,1.35,1.4,0.798,-0.202,0.022,447,40070,0.022,1161,43615,3537.6,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6045.0,8.8,9.0,2.25,2.35,0.683,-0.317,0.03,256,36378,0.03,1013,28646,3807.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6050.0,5.4,5.5,3.8,4.0,0.523,-0.477,0.036,1144,82507,0.036,2599,41017,13474.8,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6055.0,3.0,3.1,6.4,6.6,0.359,-0.641,0.031,714,63988,0.031,856,16789,4867.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6060.0,1.55,1.6,9.8,10.1,0.22,-0.78,0.024,943,81034,0.024,931,10351,4497.6,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6065.0,0.8,0.85,14.0,14.4,0.125,-0.875,0.017,1042,58395,0.017,1312,3736,4001.8,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6070.0,0.4,0.45,18.6,19.0,0.069,-0.931,0.01,1196,67557,0.01,1038,2130,2234.0000000000005,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6075.0,0.2,0.25,23.4,23.8,0.04,-0.96,0.006,1353,47728,0.006,590,926,1165.8000000000002,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6080.0,0.1,0.15,28.3,28.8,0.023,-0.977,0.004,1047,40640,0.004,448,1091,598.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6085.0,0.05,0.1,33.3,33.7,0.014,-0.986,0.002,1339,28180,0.002,420,561,351.79999999999995,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6090.0,0.05,0.1,38.2,38.7,0.012,-0.988,0.002,3143,19370,0.002,233,1383,675.2,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6095.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1194,15221,0.001,616,406,181.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6100.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4978,13090,0.001,2723,872,770.0999999999999,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6105.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6110.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6115.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,2178,8386,0.0,120,72,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6120.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6125.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6130.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6135.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6140.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,3037,1742,0.0,184,178,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6145.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,1879,398,0.0,35,35,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6150.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6155.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6160.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6165.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6170.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51633.9]
["2025-02-12T14:34:03.000000000",6050.96,6175.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51633.9]
["2025-02-12T14:34:14.000000000",6051.14,5930.0,121.4,125.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5935.0,116.4,120.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5940.0,111.4,114.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5945.0,106.4,109.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5950.0,101.4,104.3,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18940,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5955.0,96.4,99.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14783,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5960.0,91.4,94.6,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15708,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5965.0,86.4,89.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16130,142.00000000000003,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5970.0,81.4,84.5,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20738,125.2,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5975.0,76.4,79.5,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21551,97.5,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5980.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26915,155.6,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5985.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25605,76.10000000000001,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5990.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28242,101.8,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,5995.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31240,126.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6000.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57900,1410.0000000000002,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6005.0,46.8,47.2,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31982,397.6,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6010.0,41.8,42.1,0.15,0.2,0.977,-0.023,0.003,108,4574,0.003,4584,33696,1407.6,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6015.0,36.9,37.1,0.2,0.25,0.97,-0.03,0.004,137,7033,0.004,937,30264,429.6,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6020.0,31.9,32.1,0.25,0.3,0.961,-0.039,0.005,297,13543,0.005,1500,42577,898.5,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6025.0,27.0,27.2,0.4,0.45,0.941,-0.059,0.007,796,16834,0.007,1059,32945,1298.5,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6030.0,22.2,22.5,0.55,0.6,0.917,-0.083,0.01,392,26830,0.01,1585,41238,1977.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6035.0,17.5,17.8,0.85,0.9,0.875,-0.125,0.015,429,26401,0.015,1204,33946,2449.4999999999995,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6040.0,13.0,13.2,1.3,1.4,0.807,-0.193,0.021,447,40078,0.021,1161,43639,3376.8,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6045.0,8.9,9.0,2.2,2.3,0.696,-0.304,0.029,256,36394,0.029,1013,28673,3680.1,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6050.0,5.5,5.6,3.8,3.9,0.539,-0.461,0.036,1144,82648,0.036,2599,41043,13474.8,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6055.0,3.0,3.1,6.3,6.4,0.371,-0.629,0.032,714,64075,0.032,856,16792,5023.999999999999,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6060.0,1.55,1.6,9.7,10.0,0.228,-0.772,0.025,943,81159,0.025,931,10351,4685.000000000001,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6065.0,0.8,0.85,13.9,14.2,0.132,-0.868,0.017,1042,58452,0.017,1312,3736,4001.8,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6070.0,0.35,0.45,18.5,18.8,0.073,-0.927,0.011,1196,67573,0.011,1038,2130,2457.4,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6075.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.006,1353,47730,0.006,590,926,1165.8000000000002,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6080.0,0.1,0.15,27.9,28.7,0.023,-0.977,0.004,1047,40666,0.004,448,1091,598.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6085.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,1339,28180,0.002,420,561,351.79999999999995,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6090.0,0.05,0.1,37.8,38.7,0.012,-0.988,0.002,3143,19370,0.002,233,1383,675.2,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6095.0,0.0,0.05,42.4,43.7,0.005,-0.995,0.001,1194,15258,0.001,616,406,181.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6100.0,0.0,0.05,47.3,48.7,0.004,-0.996,0.001,4978,13090,0.001,2723,874,770.0999999999999,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6105.0,0.0,0.05,52.6,53.6,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6110.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6115.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,2178,8410,0.0,120,72,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6120.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6125.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1879,398,0.0,35,35,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6155.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6160.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6165.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6170.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51914.0]
["2025-02-12T14:34:14.000000000",6051.14,6175.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51914.0]
["2025-02-12T14:34:25.000000000",6051.46,5930.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5935.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5940.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5945.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5950.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18940,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5955.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14789,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5960.0,91.7,92.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15708,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5965.0,86.7,87.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16130,142.00000000000003,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5970.0,81.7,82.2,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20738,125.2,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5975.0,76.7,77.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21551,97.5,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5980.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26915,155.6,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5985.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25605,76.10000000000001,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5990.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28252,101.8,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,5995.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31240,126.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6000.0,51.8,52.3,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57901,1410.0000000000002,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6005.0,46.9,47.2,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31988,397.6,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6010.0,41.9,42.3,0.15,0.2,0.977,-0.023,0.003,108,4574,0.003,4584,33696,1407.6,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6015.0,37.0,37.3,0.2,0.25,0.97,-0.03,0.003,137,7033,0.003,937,30266,322.2,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6020.0,32.0,32.4,0.25,0.3,0.962,-0.038,0.005,297,13545,0.005,1500,42588,898.5,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6025.0,27.1,27.5,0.35,0.4,0.944,-0.056,0.007,796,16835,0.007,1059,32957,1298.5,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6030.0,22.3,22.6,0.55,0.6,0.918,-0.082,0.01,392,26831,0.01,1585,41371,1977.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6035.0,17.6,17.9,0.85,0.9,0.879,-0.121,0.014,429,26402,0.014,1204,33991,2286.2000000000003,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6040.0,13.1,13.4,1.3,1.35,0.814,-0.186,0.021,447,40086,0.021,1161,43675,3376.8,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6045.0,9.0,9.2,2.2,2.25,0.708,-0.292,0.029,256,36417,0.029,1013,28816,3680.1,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6050.0,5.6,5.7,3.7,3.8,0.555,-0.445,0.035,1144,82758,0.035,2599,41093,13100.5,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6055.0,3.1,3.2,6.1,6.3,0.384,-0.616,0.033,714,64164,0.033,856,16814,5181.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6060.0,1.6,1.65,9.6,9.9,0.238,-0.762,0.026,943,81310,0.026,931,10359,4872.4,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6065.0,0.8,0.85,13.8,14.1,0.134,-0.866,0.018,1042,58479,0.018,1312,3736,4237.2,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6070.0,0.4,0.45,18.4,18.7,0.074,-0.926,0.011,1196,67602,0.011,1038,2130,2457.4,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6075.0,0.2,0.25,23.2,23.5,0.041,-0.959,0.007,1353,47732,0.007,590,926,1360.1,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6080.0,0.1,0.15,28.0,28.5,0.023,-0.977,0.004,1047,40738,0.004,448,1091,598.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6085.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,1339,28188,0.002,420,561,351.79999999999995,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6090.0,0.05,0.1,37.9,38.4,0.013,-0.987,0.002,3143,19425,0.002,233,1383,675.2,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6095.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,1194,15267,0.001,616,406,181.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6100.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,4978,13090,0.001,2723,874,770.0999999999999,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6105.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6110.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6115.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6120.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6125.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1879,398,0.0,35,35,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6150.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6155.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6160.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6165.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6170.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52043.1]
["2025-02-12T14:34:25.000000000",6051.46,6175.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52043.1]
["2025-02-12T14:34:36.000000000",6051.62,5930.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5935.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5940.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5945.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5950.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18940,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5955.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14789,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5960.0,91.8,92.4,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15710,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5965.0,86.8,87.4,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16130,142.00000000000003,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5970.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20738,125.2,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5975.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21551,97.5,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5980.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26915,155.6,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5985.0,66.8,67.4,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25605,76.10000000000001,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5990.0,61.8,62.4,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28260,101.8,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,5995.0,56.9,57.4,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31241,126.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6000.0,51.9,52.4,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57906,1410.0000000000002,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6005.0,47.1,47.4,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31989,397.6,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6010.0,42.1,42.4,0.15,0.2,0.978,-0.022,0.003,108,4574,0.003,4584,33696,1407.6,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6015.0,37.1,37.5,0.2,0.25,0.97,-0.03,0.003,137,7033,0.003,937,30267,322.2,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6020.0,32.2,32.5,0.25,0.3,0.962,-0.038,0.005,297,13545,0.005,1500,42629,898.5,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6025.0,27.3,27.6,0.35,0.4,0.947,-0.053,0.007,796,16835,0.007,1059,32959,1298.5,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6030.0,22.5,22.8,0.5,0.55,0.919,-0.081,0.01,392,26832,0.01,1585,41653,1977.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6035.0,17.8,18.1,0.8,0.85,0.879,-0.121,0.014,429,26402,0.014,1204,34026,2286.2000000000003,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6040.0,13.3,13.5,1.3,1.35,0.815,-0.185,0.02,447,40088,0.02,1161,43699,3215.9999999999995,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6045.0,9.1,9.4,2.1,2.2,0.71,-0.29,0.028,256,36437,0.028,1013,28851,3553.2000000000003,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6050.0,5.7,5.8,3.6,3.7,0.559,-0.441,0.035,1144,82899,0.035,2599,41122,13100.5,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6055.0,3.2,3.3,6.0,6.2,0.387,-0.613,0.033,714,64259,0.033,856,16827,5181.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6060.0,1.65,1.7,9.5,9.7,0.241,-0.759,0.026,943,81460,0.026,931,10373,4872.4,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6065.0,0.85,0.9,13.6,13.9,0.137,-0.863,0.018,1042,58523,0.018,1312,3736,4237.2,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6070.0,0.4,0.45,18.2,18.5,0.075,-0.925,0.011,1196,67641,0.011,1038,2130,2457.4,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6075.0,0.2,0.25,23.0,23.3,0.041,-0.959,0.007,1353,47743,0.007,590,926,1360.1,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6080.0,0.1,0.15,27.8,28.4,0.023,-0.977,0.004,1047,40778,0.004,448,1091,598.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6085.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,1339,28194,0.002,420,561,351.79999999999995,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6090.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,3143,19426,0.002,233,1383,675.2,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6095.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,1194,15269,0.001,616,406,181.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6100.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,4978,13090,0.001,2723,874,770.0999999999999,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6105.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6110.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6115.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6125.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6130.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3116,2009,0.0,49,19,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6145.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1879,398,0.0,35,35,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6150.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6155.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6160.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6165.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6170.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51755.4]
["2025-02-12T14:34:36.000000000",6051.62,6175.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5930.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5935.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5940.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5945.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5950.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18940,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5955.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14789,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5960.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15710,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5965.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16130,142.00000000000003,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5970.0,81.7,82.3,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20738,125.2,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5975.0,76.7,77.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21551,97.5,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5980.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,38,482,0.001,1518,26915,155.6,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5985.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25617,76.10000000000001,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5990.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28271,101.8,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,5995.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31255,126.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6000.0,51.8,52.3,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57909,1410.0000000000002,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6005.0,46.9,47.2,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31989,397.6,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6010.0,41.9,42.3,0.15,0.2,0.978,-0.022,0.003,108,4574,0.003,4584,33697,1407.6,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6015.0,37.0,37.3,0.2,0.25,0.97,-0.03,0.003,137,7033,0.003,937,30291,322.2,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6020.0,32.0,32.4,0.25,0.3,0.962,-0.038,0.005,297,13547,0.005,1500,42650,898.5,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6025.0,27.1,27.5,0.35,0.4,0.947,-0.053,0.007,796,16835,0.007,1059,32971,1298.5,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6030.0,22.3,22.6,0.5,0.6,0.919,-0.081,0.01,392,26834,0.01,1585,41813,1977.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6035.0,17.6,17.9,0.8,0.85,0.879,-0.121,0.014,429,26403,0.014,1204,34030,2286.2000000000003,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6040.0,13.1,13.4,1.25,1.35,0.815,-0.185,0.02,447,40102,0.02,1161,44105,3215.9999999999995,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6045.0,9.0,9.2,2.1,2.2,0.71,-0.29,0.028,256,36464,0.028,1013,28878,3553.2000000000003,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6050.0,5.6,5.7,3.6,3.8,0.559,-0.441,0.035,1144,83052,0.035,2599,41534,13100.5,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6055.0,3.1,3.2,6.1,6.2,0.387,-0.613,0.033,714,64334,0.033,856,16848,5181.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6060.0,1.6,1.65,9.6,9.9,0.241,-0.759,0.026,943,81531,0.026,931,10380,4872.4,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6065.0,0.8,0.85,13.7,14.1,0.137,-0.863,0.018,1042,58555,0.018,1312,3736,4237.2,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6070.0,0.4,0.45,18.3,18.7,0.075,-0.925,0.011,1196,67711,0.011,1038,2140,2457.4,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6075.0,0.2,0.25,23.1,23.5,0.041,-0.959,0.007,1353,47787,0.007,590,926,1360.1,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6080.0,0.1,0.15,27.9,28.5,0.023,-0.977,0.004,1047,40793,0.004,448,1091,598.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6085.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,1339,28194,0.002,420,561,351.79999999999995,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6090.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,3143,19426,0.002,233,1383,675.2,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6095.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1194,15272,0.001,616,406,181.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6100.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,4978,13091,0.001,2723,874,770.0999999999999,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6105.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6110.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6115.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6120.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6125.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6130.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2996,5924,0.0,102,43,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6135.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6140.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6145.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6150.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6155.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6160.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6165.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6170.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51755.4]
["2025-02-12T14:34:47.000000000",6051.67,6175.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51755.4]
["2025-02-12T14:34:58.000000000",6051.56,5930.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5935.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5940.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5945.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5950.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18940,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5955.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14797,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5960.0,91.5,92.0,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15710,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5965.0,86.5,87.0,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16130,142.00000000000003,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5970.0,81.5,82.0,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20738,125.2,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5975.0,76.5,77.0,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21551,97.5,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5980.0,71.5,72.0,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26916,155.6,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5985.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25617,76.10000000000001,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5990.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28271,101.8,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,5995.0,56.5,57.1,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31255,126.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6000.0,51.6,52.1,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57927,1410.0000000000002,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6005.0,46.7,47.0,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31989,397.6,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6010.0,41.7,42.0,0.15,0.2,0.978,-0.022,0.003,108,4574,0.003,4584,33699,1407.6,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6015.0,36.8,37.1,0.2,0.25,0.97,-0.03,0.003,137,7033,0.003,937,30301,322.2,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6020.0,31.8,32.1,0.25,0.3,0.962,-0.038,0.005,297,13547,0.005,1500,42660,898.5,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6025.0,26.9,27.2,0.35,0.4,0.947,-0.053,0.007,796,16836,0.007,1059,33003,1298.5,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6030.0,22.1,22.4,0.5,0.6,0.921,-0.079,0.01,392,26834,0.01,1585,41826,1977.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6035.0,17.4,17.7,0.8,0.9,0.882,-0.118,0.014,429,26403,0.014,1204,34036,2286.2000000000003,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6040.0,12.9,13.2,1.3,1.35,0.815,-0.185,0.02,447,40103,0.02,1161,44206,3215.9999999999995,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6045.0,8.8,9.0,2.2,2.25,0.712,-0.288,0.028,256,36464,0.028,1013,28888,3553.2000000000003,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6050.0,5.4,5.6,3.7,3.9,0.561,-0.439,0.035,1144,83128,0.035,2599,41647,13100.5,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6055.0,3.0,3.1,6.3,6.5,0.387,-0.613,0.034,714,64351,0.034,856,16851,5338.000000000001,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6060.0,1.55,1.6,9.7,10.0,0.238,-0.762,0.027,943,81585,0.027,931,10383,5059.8,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6065.0,0.75,0.85,14.0,14.3,0.135,-0.865,0.018,1042,58559,0.018,1312,3737,4237.2,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6070.0,0.4,0.45,18.6,18.9,0.075,-0.925,0.011,1196,67752,0.011,1038,2143,2457.4,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6075.0,0.2,0.25,23.4,23.7,0.041,-0.959,0.007,1353,47789,0.007,590,926,1360.1,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6080.0,0.1,0.15,28.2,28.7,0.023,-0.977,0.004,1047,40794,0.004,448,1091,598.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6085.0,0.05,0.1,33.1,33.6,0.014,-0.986,0.002,1339,28194,0.002,420,561,351.79999999999995,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6090.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,3143,19426,0.002,233,1383,675.2,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6095.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,1194,15272,0.001,616,406,181.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6100.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4978,13091,0.001,2723,874,770.0999999999999,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6105.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6115.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6155.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6160.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6165.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6170.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52099.8]
["2025-02-12T14:34:58.000000000",6051.56,6175.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52099.8]
["2025-02-12T14:35:10.000000000",6051.39,5930.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5940.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5945.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5950.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18940,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5955.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14810,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5960.0,91.5,92.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15710,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5965.0,86.5,87.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16136,142.00000000000003,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5970.0,81.5,82.2,0.05,0.1,0.993,-0.007,0.001,121,411,0.001,1131,20738,125.2,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5975.0,76.5,77.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21551,97.5,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5980.0,71.5,72.2,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26916,155.6,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5985.0,66.5,67.2,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25617,76.10000000000001,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5990.0,61.5,62.2,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28291,101.8,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,5995.0,56.6,57.2,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31256,126.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6000.0,51.6,52.2,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57934,1410.0000000000002,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6005.0,46.6,47.3,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31989,397.6,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6010.0,41.6,42.3,0.15,0.2,0.977,-0.023,0.003,108,4574,0.003,4584,33699,1407.6,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6015.0,36.9,37.2,0.2,0.25,0.97,-0.03,0.003,137,7033,0.003,937,30305,322.2,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6020.0,31.9,32.3,0.25,0.3,0.962,-0.038,0.005,297,13547,0.005,1500,42663,898.5,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6025.0,27.0,27.4,0.35,0.4,0.946,-0.054,0.007,796,16836,0.007,1059,33042,1298.5,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6030.0,22.2,22.5,0.55,0.6,0.918,-0.079,0.01,392,26840,0.01,1585,41836,1977.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6035.0,17.5,17.8,0.8,0.85,0.881,-0.119,0.014,429,26403,0.014,1204,34211,2286.2000000000003,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6040.0,13.0,13.3,1.3,1.35,0.814,-0.186,0.021,447,40103,0.021,1161,44430,3376.8,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6045.0,8.9,9.1,2.15,2.25,0.707,-0.292,0.029,256,36480,0.029,1013,28912,3680.1,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6050.0,5.5,5.6,3.7,3.8,0.554,-0.446,0.035,1144,83197,0.035,2599,41676,13100.5,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6055.0,3.0,3.1,6.2,6.4,0.381,-0.619,0.033,714,64449,0.033,856,16865,5181.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6060.0,1.55,1.6,9.6,9.9,0.233,-0.767,0.026,943,81797,0.026,931,10383,4872.4,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6065.0,0.75,0.85,13.8,14.2,0.132,-0.868,0.018,1042,58588,0.018,1312,3738,4237.2,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6070.0,0.4,0.45,18.4,18.8,0.074,-0.926,0.011,1196,67862,0.011,1038,2144,2457.4,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6075.0,0.2,0.25,23.3,23.6,0.041,-0.959,0.007,1353,47790,0.007,590,927,1360.1,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6080.0,0.1,0.15,28.0,28.7,0.023,-0.977,0.004,1047,40825,0.004,448,1091,598.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6085.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,1339,28197,0.002,420,561,351.79999999999995,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6090.0,0.05,0.1,38.0,38.6,0.013,-0.987,0.002,3143,19426,0.002,233,1383,675.2,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6095.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,1194,15313,0.001,616,406,181.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6100.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,4978,13091,0.001,2723,874,770.0999999999999,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6105.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6110.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6115.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6120.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6125.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6130.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6135.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6140.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6145.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6150.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6155.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6160.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6165.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6170.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52043.1]
["2025-02-12T14:35:10.000000000",6051.39,6175.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52043.1]
["2025-02-12T14:35:21.000000000",6051.56,5930.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5935.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5940.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5945.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5950.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5955.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14824,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5960.0,91.8,92.3,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15719,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5965.0,86.8,87.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16136,142.00000000000003,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5970.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20740,125.2,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5975.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21553,97.5,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5980.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26916,155.6,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5985.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25623,76.10000000000001,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5990.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28300,101.8,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,5995.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31278,126.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6000.0,51.8,52.3,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57934,1410.0000000000002,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6005.0,46.9,47.4,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31991,397.6,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6010.0,41.9,42.4,0.15,0.2,0.978,-0.022,0.003,108,4580,0.003,4584,33706,1407.6,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6015.0,37.0,37.4,0.2,0.25,0.97,-0.03,0.003,137,7050,0.003,937,30322,322.2,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6020.0,32.1,32.4,0.25,0.3,0.962,-0.038,0.005,297,13549,0.005,1500,42664,898.5,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6025.0,27.2,27.5,0.35,0.4,0.947,-0.053,0.007,796,16836,0.007,1059,33044,1298.5,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6030.0,22.3,22.7,0.5,0.55,0.923,-0.077,0.009,392,26841,0.009,1585,41855,1779.3,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6035.0,17.6,18.0,0.8,0.85,0.884,-0.118,0.014,429,26414,0.014,1204,34251,2286.2000000000003,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6040.0,13.1,13.4,1.25,1.3,0.818,-0.182,0.02,447,40117,0.02,1161,44467,3215.9999999999995,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6045.0,9.0,9.2,2.1,2.15,0.714,-0.285,0.029,256,36516,0.029,1013,29032,3680.1,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6050.0,5.5,5.7,3.6,3.7,0.561,-0.438,0.035,1144,83283,0.036,2599,41702,13360.399999999998,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6055.0,3.1,3.2,6.1,6.3,0.388,-0.612,0.033,714,64602,0.033,856,16870,5181.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6060.0,1.6,1.65,9.5,9.8,0.238,-0.76,0.027,943,81845,0.027,931,10383,5059.8,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6065.0,0.8,0.85,13.7,14.0,0.135,-0.865,0.018,1042,58637,0.018,1312,3738,4237.2,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6070.0,0.4,0.45,18.3,18.6,0.075,-0.925,0.011,1196,67879,0.011,1038,2145,2457.4,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6075.0,0.2,0.25,23.1,23.4,0.041,-0.959,0.007,1353,47808,0.007,590,929,1360.1,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6080.0,0.1,0.15,27.9,28.4,0.023,-0.977,0.004,1047,40830,0.004,448,1091,598.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6085.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,1339,28216,0.002,420,562,351.79999999999995,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6090.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,3143,19426,0.002,233,1383,675.2,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6095.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,1194,15349,0.001,616,406,181.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6100.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,4978,13091,0.001,2723,874,770.0999999999999,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6105.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6110.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6115.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6120.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6125.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6130.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6135.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6140.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6145.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6150.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6155.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6160.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6165.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6170.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52131.9]
["2025-02-12T14:35:21.000000000",6051.56,6175.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5930.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5935.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5940.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5945.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5950.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5955.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14824,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5960.0,91.7,92.3,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15719,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5965.0,86.7,87.3,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16136,142.00000000000003,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5970.0,81.8,82.3,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20740,125.2,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5975.0,76.8,77.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21553,97.5,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5980.0,71.8,72.3,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26916,155.6,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5985.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25623,76.10000000000001,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5990.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28301,101.8,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,5995.0,56.8,57.3,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31280,126.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6000.0,51.8,52.4,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57934,1410.0000000000002,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6005.0,46.8,47.4,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31991,397.6,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6010.0,41.9,42.4,0.15,0.2,0.978,-0.022,0.003,108,4580,0.003,4584,33711,1407.6,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6015.0,37.0,37.3,0.2,0.25,0.97,-0.03,0.003,137,7050,0.003,937,30322,322.2,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6020.0,32.0,32.4,0.25,0.3,0.962,-0.038,0.005,297,13549,0.005,1500,42672,898.5,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6025.0,27.1,27.5,0.35,0.4,0.947,-0.053,0.007,796,16837,0.007,1059,33049,1298.5,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6030.0,22.3,22.7,0.5,0.6,0.923,-0.077,0.009,392,26841,0.009,1585,41865,1779.3,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6035.0,17.6,17.9,0.8,0.85,0.884,-0.118,0.014,429,26464,0.014,1204,34272,2286.2000000000003,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6040.0,13.1,13.4,1.25,1.35,0.818,-0.182,0.02,447,40167,0.02,1161,44576,3215.9999999999995,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6045.0,9.0,9.2,2.1,2.2,0.714,-0.285,0.029,256,36518,0.029,1013,29037,3680.1,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6050.0,5.5,5.7,3.6,3.7,0.561,-0.438,0.035,1144,83308,0.036,2599,41710,13360.399999999998,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6055.0,3.1,3.2,6.1,6.3,0.388,-0.612,0.033,714,64617,0.033,856,16872,5181.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6060.0,1.6,1.65,9.5,9.8,0.238,-0.76,0.027,943,81923,0.027,931,10388,5059.8,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6065.0,0.8,0.85,13.7,14.1,0.135,-0.865,0.018,1042,58654,0.018,1312,3738,4237.2,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6070.0,0.4,0.45,18.3,18.7,0.075,-0.925,0.011,1196,67890,0.011,1038,2145,2457.4,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6075.0,0.2,0.25,23.1,23.5,0.041,-0.959,0.007,1353,47809,0.007,590,929,1360.1,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6080.0,0.1,0.15,27.9,28.4,0.023,-0.977,0.004,1047,40830,0.004,448,1091,598.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6085.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,1339,28217,0.002,420,562,351.79999999999995,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6090.0,0.05,0.1,37.8,38.4,0.013,-0.987,0.002,3143,19426,0.002,233,1383,675.2,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6095.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1194,15350,0.001,616,406,181.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6100.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,4978,13091,0.001,2723,874,770.0999999999999,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6105.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6110.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6115.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6120.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6125.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6130.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6135.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6140.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6145.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6150.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6155.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6160.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6165.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6170.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52131.9]
["2025-02-12T14:35:32.000000000",6051.67,6175.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52131.9]
["2025-02-12T14:35:43.000000000",6051.3,5930.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5935.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5940.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5945.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5950.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5955.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14829,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5960.0,91.0,91.5,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15719,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5965.0,86.0,86.6,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16136,142.00000000000003,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5970.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20740,125.2,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5975.0,76.0,76.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21553,97.5,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5980.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26916,155.6,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5985.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25627,76.10000000000001,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5990.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28302,101.8,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,5995.0,56.1,56.6,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31280,126.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6000.0,51.1,51.6,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57942,1410.0000000000002,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6005.0,46.1,46.6,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31991,397.6,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6010.0,41.2,41.7,0.15,0.2,0.978,-0.022,0.003,108,4580,0.003,4584,33711,1407.6,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6015.0,36.3,36.6,0.2,0.25,0.97,-0.03,0.003,137,7050,0.003,937,30323,322.2,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6020.0,31.4,31.7,0.25,0.3,0.962,-0.038,0.005,297,13549,0.005,1500,42673,898.5,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6025.0,26.5,26.8,0.35,0.4,0.947,-0.053,0.007,796,16837,0.007,1059,33079,1298.5,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6030.0,21.6,22.0,0.55,0.6,0.921,-0.079,0.01,392,26841,0.01,1585,41880,1977.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6035.0,17.0,17.3,0.85,0.95,0.879,-0.12,0.014,429,26472,0.014,1204,34286,2286.2000000000003,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6040.0,12.5,12.8,1.4,1.45,0.815,-0.185,0.02,447,40169,0.02,1161,44644,3215.9999999999995,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6045.0,8.5,8.7,2.3,2.35,0.711,-0.289,0.028,256,36522,0.028,1013,29043,3553.2000000000003,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6050.0,5.2,5.3,3.9,4.1,0.56,-0.44,0.035,1144,83323,0.035,2599,41722,13100.5,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6055.0,2.8,2.9,6.5,6.7,0.386,-0.614,0.034,714,64646,0.034,856,16875,5338.000000000001,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6060.0,1.45,1.5,10.1,10.4,0.235,-0.765,0.027,943,81953,0.027,931,10388,5059.8,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6065.0,0.7,0.75,14.3,14.7,0.133,-0.867,0.018,1042,58698,0.018,1312,3738,4237.2,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6070.0,0.35,0.4,19.0,19.3,0.075,-0.925,0.011,1196,67934,0.011,1038,2145,2457.4,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6075.0,0.2,0.25,23.8,24.2,0.041,-0.959,0.007,1353,47812,0.007,590,929,1360.1,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6080.0,0.1,0.15,28.6,29.2,0.023,-0.977,0.004,1047,40831,0.004,448,1091,598.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6085.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,1339,28217,0.002,420,562,351.79999999999995,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6090.0,0.05,0.1,38.6,39.1,0.013,-0.987,0.002,3143,19429,0.002,233,1383,675.2,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6095.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,1194,15353,0.001,616,406,181.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6100.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,4978,13094,0.001,2723,874,770.0999999999999,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6105.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6110.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6115.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6120.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6125.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6130.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6135.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6140.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6145.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6150.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6155.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6160.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6165.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6170.0,0.0,0.05,118.5,119.0,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52099.8]
["2025-02-12T14:35:43.000000000",6051.3,6175.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52099.8]
["2025-02-12T14:35:55.000000000",6051.34,5930.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5935.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5940.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5945.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5950.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5955.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14829,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5960.0,91.4,91.9,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15719,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5965.0,86.4,87.0,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16136,142.00000000000003,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5970.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20740,125.2,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5975.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21553,97.5,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5980.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26916,155.6,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5985.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25627,76.10000000000001,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5990.0,61.5,62.0,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28304,101.8,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,5995.0,56.5,57.0,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31280,126.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6000.0,51.5,52.0,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57942,1410.0000000000002,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6005.0,46.5,47.0,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,31993,397.6,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6010.0,41.5,42.1,0.15,0.2,0.977,-0.023,0.003,108,4580,0.003,4584,33711,1407.6,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6015.0,36.7,37.0,0.2,0.25,0.97,-0.03,0.003,137,7050,0.003,937,30323,322.2,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6020.0,31.7,32.1,0.25,0.3,0.962,-0.038,0.005,297,13550,0.005,1500,42673,898.5,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6025.0,26.8,27.2,0.35,0.4,0.946,-0.054,0.007,796,16837,0.007,1059,33111,1298.5,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6030.0,22.0,22.4,0.55,0.6,0.918,-0.082,0.01,392,26846,0.01,1585,41886,1977.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6035.0,17.3,17.6,0.8,0.9,0.878,-0.122,0.014,429,26472,0.014,1204,34289,2286.2000000000003,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6040.0,12.8,13.1,1.3,1.35,0.811,-0.189,0.021,447,40174,0.021,1161,44659,3376.8,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6045.0,8.7,9.0,2.2,2.25,0.705,-0.295,0.029,256,36533,0.029,1013,29059,3680.1,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6050.0,5.4,5.5,3.7,3.8,0.551,-0.449,0.035,1144,83367,0.035,2599,41732,13100.5,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6055.0,2.95,3.0,6.2,6.4,0.376,-0.624,0.034,714,64665,0.034,856,16875,5338.000000000001,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6060.0,1.5,1.55,9.7,10.0,0.227,-0.771,0.026,943,81994,0.026,931,10388,4872.4,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6065.0,0.75,0.8,14.0,14.3,0.129,-0.871,0.018,1042,58737,0.018,1312,3738,4237.2,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6070.0,0.35,0.4,18.6,18.9,0.068,-0.932,0.011,1196,67938,0.011,1038,2146,2457.4,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6075.0,0.2,0.25,23.4,23.7,0.041,-0.959,0.007,1353,47813,0.007,590,929,1360.1,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6080.0,0.1,0.15,28.2,28.8,0.023,-0.977,0.004,1047,40832,0.004,448,1091,598.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6085.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,1339,28217,0.002,420,562,351.79999999999995,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6090.0,0.05,0.1,38.2,38.7,0.013,-0.987,0.002,3143,19429,0.002,233,1383,675.2,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6095.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1194,15353,0.001,616,406,181.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6100.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4978,13094,0.001,2723,874,770.0999999999999,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6105.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6110.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6115.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6120.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6125.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6155.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6160.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6165.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6170.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52200.1]
["2025-02-12T14:35:55.000000000",6051.34,6175.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52200.1]
["2025-02-12T14:36:08.000000000",6051.37,5930.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5935.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5940.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5945.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5950.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5955.0,96.3,96.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14850,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5960.0,91.3,91.8,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15721,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5965.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16136,142.00000000000003,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5970.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20740,125.2,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5975.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21553,97.5,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5980.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26916,155.6,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5985.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25627,76.10000000000001,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5990.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28304,101.8,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,5995.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31282,126.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6000.0,51.3,51.9,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57943,1410.0000000000002,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6005.0,46.4,46.9,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,32004,397.6,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6010.0,41.4,41.9,0.15,0.2,0.977,-0.023,0.003,108,4580,0.003,4584,33718,1407.6,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6015.0,36.5,36.8,0.2,0.25,0.97,-0.03,0.003,137,7052,0.003,937,30333,322.2,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6020.0,31.6,31.9,0.25,0.3,0.962,-0.038,0.005,297,13550,0.005,1500,42674,898.5,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6025.0,26.7,27.0,0.35,0.4,0.946,-0.054,0.007,796,16837,0.007,1059,33122,1298.5,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6030.0,21.9,22.2,0.55,0.6,0.918,-0.082,0.01,392,26846,0.01,1585,41894,1977.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6035.0,17.2,17.5,0.8,0.9,0.878,-0.122,0.014,429,26472,0.014,1204,34335,2286.2000000000003,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6040.0,12.7,13.0,1.3,1.4,0.812,-0.188,0.021,447,40191,0.021,1161,44696,3376.8,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6045.0,8.6,8.8,2.2,2.3,0.704,-0.296,0.029,256,36534,0.029,1013,29119,3680.1,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6050.0,5.2,5.4,3.8,3.9,0.55,-0.451,0.035,1144,83393,0.035,2599,41747,13100.5,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6055.0,2.9,2.95,6.4,6.5,0.376,-0.624,0.033,714,64688,0.033,856,16880,5181.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6060.0,1.45,1.5,9.9,10.2,0.228,-0.773,0.026,943,82023,0.026,931,10388,4872.4,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6065.0,0.7,0.8,14.1,14.4,0.129,-0.873,0.018,1042,58765,0.017,1312,3738,4106.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6070.0,0.35,0.4,18.8,19.1,0.068,-0.932,0.011,1196,67941,0.011,1038,2146,2457.4,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6075.0,0.2,0.25,23.6,23.9,0.041,-0.959,0.006,1353,47813,0.006,590,931,1165.8000000000002,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6080.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,1047,40832,0.004,448,1091,598.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6085.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,1339,28217,0.002,420,562,351.79999999999995,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6090.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,3143,19429,0.002,233,1383,675.2,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6095.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,1194,15360,0.001,616,406,181.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6100.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,4978,13094,0.001,2723,874,770.0999999999999,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6105.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6110.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6115.0,0.0,0.05,63.3,63.8,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6120.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6125.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6130.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6155.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6160.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6165.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6170.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51717.600000000006]
["2025-02-12T14:36:08.000000000",6051.37,6175.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51717.600000000006]
["2025-02-12T14:36:20.000000000",6051.2,5930.0,121.3,121.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5935.0,116.3,116.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5940.0,111.3,111.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5945.0,106.3,106.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5950.0,101.3,101.7,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5955.0,96.3,96.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14919,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5960.0,91.3,91.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15721,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5965.0,86.3,86.8,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16136,142.00000000000003,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5970.0,81.3,81.8,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20740,125.2,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5975.0,76.3,76.8,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21553,97.5,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5980.0,71.3,71.8,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26916,155.6,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5985.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25630,76.10000000000001,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5990.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28304,101.8,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,5995.0,56.3,56.8,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31282,126.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6000.0,51.3,51.8,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57945,1410.0000000000002,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6005.0,46.4,46.8,0.15,0.2,0.979,-0.021,0.002,108,1968,0.002,1880,32004,397.6,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6010.0,41.4,41.9,0.15,0.2,0.977,-0.023,0.003,108,4580,0.003,4584,33748,1407.6,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6015.0,36.5,36.9,0.2,0.25,0.97,-0.03,0.004,137,7052,0.004,937,30335,429.6,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6020.0,31.6,31.9,0.25,0.3,0.961,-0.039,0.005,297,13550,0.005,1500,42677,898.5,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6025.0,26.7,27.0,0.35,0.4,0.946,-0.054,0.007,796,16838,0.007,1059,33125,1298.5,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6030.0,21.9,22.2,0.55,0.6,0.918,-0.082,0.01,392,26846,0.01,1585,41909,1977.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6035.0,17.2,17.4,0.8,0.9,0.877,-0.123,0.015,429,26472,0.015,1204,34336,2449.4999999999995,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6040.0,12.7,13.0,1.3,1.4,0.811,-0.191,0.021,447,40191,0.021,1161,44730,3376.8,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6045.0,8.6,8.8,2.2,2.25,0.702,-0.298,0.029,256,36541,0.029,1013,29128,3680.1,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6050.0,5.2,5.4,3.8,3.9,0.544,-0.456,0.036,1144,83416,0.036,2599,41762,13474.8,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6055.0,2.85,2.95,6.4,6.5,0.371,-0.63,0.033,714,64773,0.033,856,16887,5181.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6060.0,1.45,1.5,9.9,10.2,0.223,-0.777,0.026,943,82056,0.026,931,10390,4872.4,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6065.0,0.7,0.8,14.1,14.4,0.126,-0.874,0.017,1042,58783,0.017,1312,3738,4001.8,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6070.0,0.35,0.4,18.7,19.1,0.068,-0.932,0.01,1196,67953,0.01,1038,2146,2234.0000000000005,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6075.0,0.2,0.25,23.6,23.9,0.041,-0.959,0.006,1353,47815,0.006,590,931,1165.8000000000002,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6080.0,0.1,0.15,28.4,28.9,0.023,-0.977,0.004,1047,40842,0.004,448,1091,598.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6085.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,1339,28217,0.002,420,562,351.79999999999995,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6090.0,0.05,0.1,38.4,38.8,0.013,-0.987,0.002,3143,19429,0.002,233,1388,675.2,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6095.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,1194,15381,0.001,616,406,181.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6100.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,4978,13095,0.001,2723,874,770.0999999999999,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6105.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6110.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6115.0,0.0,0.05,63.3,63.8,0.003,-0.996,0.0,2178,8411,0.0,120,72,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6120.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6125.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6130.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6155.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6160.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6165.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6170.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52035.0]
["2025-02-12T14:36:20.000000000",6051.2,6175.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5930.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5935.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5940.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5945.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5950.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5955.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14922,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5960.0,91.6,92.2,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15739,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5965.0,86.6,87.2,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16136,142.00000000000003,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5970.0,81.6,82.2,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20740,125.2,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5975.0,76.6,77.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21553,97.5,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5980.0,71.6,72.2,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26916,155.6,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5985.0,66.6,67.2,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25631,76.10000000000001,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5990.0,61.6,62.2,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28304,101.8,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,5995.0,56.7,57.2,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31283,126.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6000.0,51.7,52.3,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57945,1410.0000000000002,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6005.0,46.7,47.3,0.1,0.15,0.979,-0.021,0.002,108,1968,0.002,1880,32009,397.6,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6010.0,41.7,42.3,0.15,0.2,0.977,-0.023,0.003,108,4580,0.003,4584,33774,1407.6,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6015.0,36.9,37.2,0.2,0.25,0.97,-0.03,0.004,137,7052,0.004,937,30337,429.6,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6020.0,32.0,32.3,0.25,0.3,0.961,-0.039,0.005,297,13550,0.005,1500,42697,898.5,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6025.0,27.1,27.4,0.35,0.4,0.946,-0.054,0.007,796,16838,0.007,1059,33126,1298.5,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6030.0,22.2,22.5,0.5,0.55,0.918,-0.082,0.01,392,26847,0.01,1585,41918,1977.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6035.0,17.5,17.8,0.75,0.85,0.877,-0.123,0.015,429,26473,0.015,1204,34361,2449.4999999999995,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6040.0,13.0,13.3,1.25,1.3,0.811,-0.191,0.021,447,40196,0.021,1161,44758,3376.8,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6045.0,8.9,9.1,2.1,2.15,0.702,-0.298,0.029,256,36546,0.029,1013,29149,3680.1,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6050.0,5.4,5.5,3.6,3.7,0.544,-0.456,0.036,1144,83446,0.036,2599,41810,13474.8,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6055.0,3.0,3.1,6.1,6.3,0.371,-0.63,0.033,714,64804,0.033,856,16895,5181.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6060.0,1.5,1.6,9.6,9.8,0.223,-0.777,0.026,943,82086,0.026,931,10400,4872.4,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6065.0,0.75,0.8,13.8,14.1,0.126,-0.874,0.017,1042,58783,0.017,1312,3741,4001.8,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6070.0,0.35,0.4,18.4,18.7,0.068,-0.932,0.01,1196,67961,0.01,1038,2146,2234.0000000000005,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6075.0,0.2,0.25,23.2,23.5,0.041,-0.959,0.006,1353,47815,0.006,590,931,1165.8000000000002,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6080.0,0.1,0.15,28.0,28.6,0.023,-0.977,0.004,1047,40843,0.004,448,1091,598.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6085.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,1339,28217,0.002,420,562,351.79999999999995,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6090.0,0.05,0.1,37.9,38.5,0.013,-0.987,0.002,3143,19429,0.002,233,1389,675.2,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6095.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,1194,15391,0.001,616,406,181.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6100.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,4978,13095,0.001,2723,874,770.0999999999999,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6105.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6110.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6115.0,0.0,0.05,62.9,63.5,0.003,-0.996,0.0,2178,8411,0.0,120,72,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6120.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3228,4281,0.0,125,29,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3037,1743,0.0,184,178,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3933,336,0.0,79,15,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6155.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6160.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6165.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6170.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52035.0]
["2025-02-12T14:36:32.000000000",6051.25,6175.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52035.0]
["2025-02-12T14:36:51.000000000",6051.85,5930.0,122.2,122.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5935.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5940.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5945.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5950.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5955.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14929,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5960.0,92.2,92.7,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15741,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5965.0,87.2,87.7,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16136,142.00000000000003,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5970.0,82.2,82.7,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20740,125.2,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5975.0,77.2,77.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21553,97.5,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5980.0,72.2,72.8,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26917,155.6,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5985.0,67.2,67.8,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25631,76.10000000000001,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5990.0,62.2,62.8,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28315,101.8,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,5995.0,57.2,57.8,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31283,126.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6000.0,52.3,52.8,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57979,1410.0000000000002,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6005.0,47.3,47.8,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32034,397.6,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6010.0,42.3,42.8,0.15,0.2,0.978,-0.022,0.003,108,4580,0.003,4584,33778,1407.6,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6015.0,37.4,37.8,0.2,0.25,0.97,-0.03,0.003,137,7052,0.003,937,30337,322.2,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6020.0,32.5,32.8,0.25,0.3,0.962,-0.038,0.005,297,13551,0.005,1500,42731,898.5,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6025.0,27.5,27.9,0.3,0.4,0.947,-0.053,0.006,796,16839,0.006,1059,33131,1113.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6030.0,22.7,23.1,0.5,0.55,0.924,-0.076,0.009,392,26849,0.009,1585,41937,1779.3,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6035.0,18.0,18.3,0.75,0.8,0.887,-0.113,0.014,429,26480,0.014,1204,34454,2286.2000000000003,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6040.0,13.5,13.7,1.15,1.25,0.826,-0.174,0.02,447,40199,0.02,1161,44824,3215.9999999999995,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6045.0,9.3,9.5,1.95,2.0,0.725,-0.275,0.029,256,36550,0.029,1013,29229,3680.1,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6050.0,5.7,5.9,3.4,3.5,0.571,-0.429,0.036,1144,83514,0.036,2599,41905,13474.8,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6055.0,3.2,3.3,5.7,5.9,0.397,-0.603,0.033,714,64862,0.033,856,16910,5181.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6060.0,1.65,1.7,9.1,9.4,0.243,-0.757,0.027,943,82156,0.027,931,10411,5059.8,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6065.0,0.8,0.85,13.3,13.6,0.137,-0.863,0.018,1042,58828,0.018,1312,3743,4237.2,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6070.0,0.4,0.45,17.9,18.2,0.076,-0.924,0.011,1196,67993,0.011,1038,2146,2457.4,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6075.0,0.2,0.25,22.7,23.0,0.042,-0.958,0.007,1353,47828,0.007,590,931,1360.1,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6080.0,0.1,0.15,27.4,28.0,0.024,-0.976,0.004,1047,40897,0.004,448,1091,598.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6085.0,0.05,0.1,32.4,32.9,0.014,-0.986,0.002,1339,28227,0.002,420,562,351.79999999999995,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6090.0,0.05,0.1,37.4,37.9,0.013,-0.987,0.002,3143,19429,0.002,233,1389,675.2,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6095.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,1194,15394,0.001,616,406,181.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6100.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,4978,13095,0.001,2723,878,770.0999999999999,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6105.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6110.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6115.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3228,4283,0.0,125,29,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6155.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6160.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6165.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6170.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52060.8]
["2025-02-12T14:36:51.000000000",6051.85,6175.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52060.8]
["2025-02-12T14:37:10.000000000",6052.18,5930.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5935.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5940.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5945.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5950.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5955.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14934,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5960.0,92.4,93.0,0.0,0.05,0.994,-0.006,0.0,92,114,0.0,1366,15758,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5965.0,87.4,88.0,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16136,142.00000000000003,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5970.0,82.5,83.0,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20745,125.2,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5975.0,77.5,78.0,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21553,97.5,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5980.0,72.5,73.0,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26917,155.6,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5985.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25633,76.10000000000001,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5990.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,78,584,0.001,940,28371,101.8,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,5995.0,57.5,58.0,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31283,126.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6000.0,52.5,53.0,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57987,1410.0000000000002,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6005.0,47.5,48.0,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32035,397.6,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6010.0,42.6,42.9,0.15,0.2,0.978,-0.022,0.003,108,4580,0.003,4584,33783,1407.6,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6015.0,37.6,38.0,0.2,0.25,0.97,-0.03,0.003,137,7052,0.003,937,30349,322.2,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6020.0,32.7,33.0,0.2,0.3,0.962,-0.038,0.005,297,13561,0.005,1500,42750,898.5,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6025.0,27.8,28.1,0.3,0.35,0.949,-0.051,0.006,796,16849,0.006,1059,33171,1113.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6030.0,22.9,23.3,0.45,0.5,0.926,-0.074,0.009,392,26851,0.009,1585,41955,1779.3,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6035.0,18.2,18.5,0.7,0.75,0.886,-0.114,0.014,429,26485,0.014,1204,34501,2286.2000000000003,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6040.0,13.6,13.9,1.15,1.2,0.825,-0.175,0.02,447,40205,0.02,1161,44862,3215.9999999999995,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6045.0,9.4,9.7,1.9,1.95,0.723,-0.277,0.029,256,36594,0.029,1013,29294,3680.1,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6050.0,5.9,6.0,3.3,3.4,0.569,-0.431,0.036,1144,83652,0.036,2599,42033,13474.8,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6055.0,3.2,3.4,5.6,5.8,0.393,-0.607,0.034,714,65013,0.034,856,16916,5338.000000000001,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6060.0,1.65,1.7,8.9,9.2,0.241,-0.759,0.027,943,82209,0.027,931,10413,5059.8,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6065.0,0.85,0.9,13.1,13.4,0.137,-0.863,0.018,1042,58863,0.018,1312,3745,4237.2,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6070.0,0.4,0.45,17.6,18.0,0.075,-0.925,0.011,1196,68016,0.011,1038,2146,2457.4,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6075.0,0.2,0.25,22.4,22.8,0.042,-0.958,0.007,1353,47831,0.007,590,931,1360.1,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6080.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,1047,40901,0.004,448,1091,598.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6085.0,0.05,0.1,32.2,32.7,0.014,-0.986,0.002,1339,28227,0.002,420,562,351.79999999999995,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6090.0,0.05,0.1,37.2,37.7,0.013,-0.987,0.002,3143,19458,0.002,233,1389,675.2,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6095.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1194,15425,0.001,616,406,181.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6100.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,4978,13097,0.001,2723,878,770.0999999999999,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6105.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6110.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2186,9050,0.001,129,98,231.5,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6115.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2178,8411,0.0,120,72,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6120.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6125.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,3228,4283,0.0,125,29,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6130.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6145.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6150.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6155.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6160.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6165.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6170.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52217.8]
["2025-02-12T14:37:10.000000000",6052.18,6175.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52217.8]
["2025-02-12T14:37:30.000000000",6052.97,5930.0,123.4,127.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5935.0,118.4,122.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5940.0,113.4,117.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5945.0,108.4,111.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5950.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5955.0,98.4,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14939,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5960.0,93.4,96.4,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15778,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5965.0,88.4,89.0,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16146,142.00000000000003,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5970.0,83.5,84.0,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20749,125.2,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5975.0,78.5,81.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21554,97.5,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5980.0,73.5,76.6,0.05,0.1,0.993,-0.008,0.001,38,483,0.001,1518,26919,155.6,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5985.0,68.5,72.0,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25633,76.10000000000001,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5990.0,63.5,64.7,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28373,101.8,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,5995.0,58.5,59.0,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31285,126.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6000.0,53.5,54.0,0.1,0.15,0.985,-0.015,0.002,2071,3624,0.002,4979,57988,1410.0000000000002,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6005.0,48.5,49.1,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32043,397.6,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6010.0,43.5,44.1,0.15,0.2,0.98,-0.02,0.002,108,4581,0.002,4584,33800,938.4,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6015.0,38.7,39.0,0.15,0.2,0.976,-0.024,0.003,137,7055,0.003,937,30391,322.2,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6020.0,33.7,34.0,0.2,0.25,0.968,-0.032,0.004,297,13563,0.004,1500,42770,718.8,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6025.0,28.8,29.1,0.3,0.35,0.953,-0.047,0.006,796,16856,0.006,1059,33241,1113.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6030.0,24.0,24.3,0.45,0.5,0.931,-0.067,0.009,392,26857,0.008,1585,42040,1620.7999999999995,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6035.0,19.2,19.5,0.65,0.7,0.899,-0.101,0.013,429,26489,0.013,1204,34542,2122.9,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6040.0,14.6,14.8,1.0,1.05,0.843,-0.157,0.019,447,40214,0.019,1161,44961,3055.2,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6045.0,10.2,10.5,1.65,1.75,0.748,-0.25,0.027,256,36633,0.027,1013,29431,3426.3,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6050.0,6.5,6.7,2.9,3.0,0.604,-0.396,0.035,1144,83895,0.035,2599,42198,13100.5,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6055.0,3.7,3.8,5.0,5.2,0.427,-0.573,0.034,714,65410,0.034,856,16940,5338.000000000001,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6060.0,1.95,2.0,8.2,8.4,0.268,-0.732,0.029,943,82583,0.029,931,10416,5434.6,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6065.0,0.95,1.05,12.2,12.5,0.151,-0.849,0.02,1042,59043,0.02,1312,3746,4708.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6070.0,0.5,0.55,16.7,17.0,0.084,-0.916,0.012,1196,68222,0.012,1038,2146,2680.8,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6075.0,0.25,0.3,21.5,21.8,0.049,-0.951,0.008,1353,47847,0.008,590,931,1554.4,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6080.0,0.15,0.2,26.2,26.8,0.031,-0.969,0.005,1047,40922,0.005,448,1091,747.5,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6085.0,0.1,0.15,31.2,31.7,0.014,-0.986,0.003,1339,28376,0.003,420,562,527.7,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6090.0,0.05,0.1,36.1,36.7,0.013,-0.987,0.002,3143,19458,0.002,233,1389,675.2,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6095.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,1194,15438,0.001,616,406,181.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6100.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,4978,13108,0.001,2723,878,770.0999999999999,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6105.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6110.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2186,9051,0.001,129,98,231.5,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6115.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2178,8437,0.0,120,72,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6120.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6125.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6130.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6135.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6140.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6145.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6150.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6155.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6160.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6165.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6170.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52046.9]
["2025-02-12T14:37:30.000000000",6052.97,6175.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52046.9]
["2025-02-12T14:38:00.000000000",6052.84,5930.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5935.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5940.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5945.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5950.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5955.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14939,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5960.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15821,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5965.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16146,142.00000000000003,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5970.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20749,125.2,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5975.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21555,97.5,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5980.0,73.3,73.8,0.05,0.1,0.992,-0.007,0.001,38,483,0.001,1518,26925,155.6,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5985.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25637,76.10000000000001,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5990.0,63.3,63.8,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28374,101.8,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,5995.0,58.3,58.8,0.1,0.15,0.986,-0.014,0.001,184,680,0.001,1076,31285,126.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6000.0,53.3,53.8,0.1,0.15,0.985,-0.015,0.002,2071,3627,0.002,4979,57994,1410.0000000000002,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6005.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32044,397.6,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6010.0,43.3,43.9,0.15,0.2,0.978,-0.022,0.002,108,4581,0.002,4584,33803,938.4,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6015.0,38.5,38.8,0.15,0.2,0.976,-0.024,0.003,137,7055,0.003,937,30398,322.2,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6020.0,33.5,33.9,0.2,0.25,0.968,-0.032,0.004,297,13564,0.004,1500,42801,718.8,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6025.0,28.6,28.9,0.3,0.35,0.953,-0.047,0.006,796,16856,0.006,1059,33272,1113.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6030.0,23.7,24.1,0.45,0.5,0.931,-0.069,0.009,392,26858,0.009,1585,42058,1779.3,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6035.0,19.0,19.3,0.65,0.7,0.899,-0.101,0.013,429,26492,0.013,1204,34616,2122.9,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6040.0,14.3,14.7,1.05,1.1,0.842,-0.158,0.019,447,40221,0.019,1161,45073,3055.2,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6045.0,10.1,10.4,1.75,1.8,0.748,-0.252,0.027,256,36670,0.027,1013,29459,3426.3,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6050.0,6.4,6.6,3.0,3.1,0.605,-0.395,0.035,1144,84093,0.035,2599,42267,13100.5,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6055.0,3.6,3.8,5.2,5.3,0.428,-0.572,0.034,714,65802,0.034,856,16970,5338.000000000001,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6060.0,1.9,2.0,8.4,8.7,0.269,-0.731,0.029,943,83113,0.029,931,10480,5434.6,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6065.0,0.95,1.0,12.4,12.7,0.156,-0.844,0.02,1042,59227,0.02,1312,3750,4708.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6070.0,0.45,0.55,16.9,17.2,0.084,-0.916,0.012,1196,68497,0.012,1038,2148,2680.8,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6075.0,0.25,0.3,21.6,22.0,0.049,-0.951,0.008,1353,47889,0.008,590,931,1554.4,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6080.0,0.15,0.2,26.4,27.0,0.031,-0.969,0.005,1047,40950,0.005,448,1091,747.5,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6085.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,1339,28392,0.003,420,562,527.7,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6090.0,0.05,0.1,36.5,36.9,0.013,-0.987,0.002,3143,19458,0.002,233,1389,675.2,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6095.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1194,15442,0.001,616,406,181.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6100.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,4978,13108,0.001,2723,878,770.0999999999999,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6105.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6110.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2186,9051,0.001,129,98,231.5,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6115.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2178,8437,0.0,120,72,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6120.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6125.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6130.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6135.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6140.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6145.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6150.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6155.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6160.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6165.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6170.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52205.4]
["2025-02-12T14:38:00.000000000",6052.84,6175.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52205.4]
["2025-02-12T14:38:37.000000000",6053.06,5930.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5935.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5940.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5945.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5950.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5955.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14941,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5960.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15856,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5965.0,88.4,88.9,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16158,142.00000000000003,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5970.0,83.4,83.9,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20753,125.2,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5975.0,78.4,78.9,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21556,97.5,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5980.0,73.4,73.9,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26926,155.6,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5985.0,68.4,68.9,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25639,76.10000000000001,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5990.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28390,101.8,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,5995.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31287,126.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6000.0,53.4,53.9,0.1,0.15,0.986,-0.014,0.001,2071,3637,0.001,4979,57996,705.0000000000001,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6005.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32065,397.6,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6010.0,43.5,44.0,0.15,0.2,0.978,-0.022,0.002,108,4581,0.002,4584,33805,938.4,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6015.0,38.6,38.9,0.15,0.2,0.976,-0.024,0.003,137,7085,0.003,937,30413,322.2,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6020.0,33.6,34.0,0.2,0.25,0.968,-0.032,0.004,297,13564,0.004,1500,42828,718.8,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6025.0,28.7,29.1,0.3,0.35,0.953,-0.047,0.006,796,16856,0.006,1059,33291,1113.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6030.0,23.9,24.2,0.45,0.5,0.931,-0.069,0.008,392,26861,0.008,1585,42070,1581.6,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6035.0,19.1,19.4,0.65,0.7,0.9,-0.1,0.012,429,26496,0.012,1204,34687,1959.6,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6040.0,14.5,14.8,1.05,1.1,0.843,-0.157,0.018,447,40236,0.018,1161,45184,2894.4,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6045.0,10.2,10.5,1.7,1.8,0.753,-0.247,0.026,256,36707,0.026,1013,29579,3299.4,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6050.0,6.5,6.7,3.0,3.1,0.612,-0.388,0.034,1144,84202,0.034,2599,42416,12726.2,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6055.0,3.8,3.9,5.2,5.3,0.438,-0.562,0.033,714,66199,0.033,856,17054,5181.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6060.0,2.0,2.05,8.3,8.5,0.279,-0.721,0.029,943,83498,0.029,931,10502,5434.6,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6065.0,1.0,1.05,12.3,12.6,0.16,-0.84,0.02,1042,59322,0.02,1312,3758,4708.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6070.0,0.5,0.55,16.8,17.1,0.09,-0.91,0.013,1196,68543,0.013,1038,2167,2904.2000000000003,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6075.0,0.25,0.3,21.5,21.9,0.05,-0.95,0.008,1353,47908,0.008,590,931,1554.4,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6080.0,0.15,0.2,26.3,26.8,0.031,-0.969,0.005,1047,40975,0.005,448,1092,747.5,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6085.0,0.1,0.15,31.3,31.8,0.022,-0.978,0.003,1339,28393,0.003,420,562,527.7,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6090.0,0.05,0.1,36.2,36.7,0.013,-0.987,0.002,3143,19460,0.002,233,1394,675.2,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6095.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1194,15448,0.001,616,406,181.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6100.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,4978,13108,0.001,2723,878,770.0999999999999,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6105.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6110.0,0.0,0.05,56.2,56.7,0.004,-0.996,0.001,2186,9051,0.001,129,98,231.5,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6115.0,0.0,0.05,61.2,61.7,0.004,-0.996,0.0,2178,8437,0.0,120,72,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6120.0,0.0,0.05,66.2,66.7,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6125.0,0.0,0.05,71.2,71.7,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6130.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6135.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6140.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6145.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6150.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6155.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6160.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6165.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6170.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50543.79999999999]
["2025-02-12T14:38:37.000000000",6053.06,6175.0,0.0,0.05,121.2,121.7,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,50543.79999999999]
["2025-02-12T14:39:00.000000000",6053.01,5930.0,123.3,123.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5935.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5940.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5945.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5950.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5955.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14941,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5960.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15856,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5965.0,88.3,88.8,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16160,142.00000000000003,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5970.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20753,125.2,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5975.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21556,97.5,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5980.0,73.3,73.9,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26926,155.6,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5985.0,68.3,68.9,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25639,76.10000000000001,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5990.0,63.3,63.9,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28392,101.8,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,5995.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31296,126.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6000.0,53.3,53.9,0.1,0.15,0.985,-0.015,0.002,2071,3640,0.002,4979,57997,1410.0000000000002,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6005.0,48.4,48.9,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32066,397.6,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6010.0,43.4,43.9,0.15,0.2,0.978,-0.022,0.002,108,4581,0.002,4584,33817,938.4,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6015.0,38.5,38.9,0.15,0.2,0.976,-0.024,0.003,137,7086,0.003,937,30423,322.2,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6020.0,33.6,33.9,0.2,0.25,0.968,-0.032,0.004,297,13565,0.004,1500,42851,718.8,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6025.0,28.7,29.0,0.3,0.35,0.953,-0.047,0.006,796,16859,0.006,1059,33302,1113.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6030.0,23.8,24.1,0.45,0.5,0.931,-0.069,0.009,392,26862,0.009,1585,42082,1779.3,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6035.0,19.0,19.4,0.65,0.7,0.897,-0.103,0.013,429,26499,0.013,1204,34704,2122.9,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6040.0,14.4,14.7,1.05,1.1,0.842,-0.158,0.019,447,40242,0.019,1161,45189,3055.2,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6045.0,10.1,10.4,1.75,1.8,0.748,-0.252,0.027,256,36739,0.027,1013,29618,3426.3,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6050.0,6.5,6.7,3.0,3.1,0.604,-0.396,0.034,1144,84296,0.034,2599,42453,12726.2,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6055.0,3.7,3.9,5.2,5.3,0.431,-0.569,0.033,714,66350,0.033,856,17068,5181.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6060.0,1.95,2.05,8.4,8.6,0.274,-0.726,0.028,943,83670,0.028,931,10502,5247.2,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6065.0,1.0,1.05,12.4,12.7,0.158,-0.842,0.02,1042,59584,0.02,1312,3762,4708.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6070.0,0.5,0.55,16.8,17.2,0.09,-0.91,0.013,1196,68572,0.013,1038,2168,2904.2000000000003,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6075.0,0.25,0.3,21.6,21.9,0.049,-0.951,0.008,1353,47910,0.008,590,938,1554.4,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6080.0,0.15,0.2,26.4,26.9,0.031,-0.969,0.005,1047,40990,0.005,448,1092,747.5,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6085.0,0.1,0.15,31.3,31.9,0.021,-0.979,0.003,1339,28404,0.003,420,562,527.7,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6090.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,3143,19462,0.002,233,1394,675.2,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6095.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,1194,15504,0.001,616,406,181.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6100.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,4978,13108,0.001,2723,878,770.0999999999999,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6105.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6110.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2186,9051,0.001,129,98,231.5,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2178,8437,0.0,120,72,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6135.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6140.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6145.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6150.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6155.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6160.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6165.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6170.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51710.099999999984]
["2025-02-12T14:39:00.000000000",6053.01,6175.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51710.099999999984]
["2025-02-12T14:39:11.000000000",6053.05,5930.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5766,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5935.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5940.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5945.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5950.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5955.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14971,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5960.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15856,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5965.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16160,142.00000000000003,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5970.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20753,125.2,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5975.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21556,97.5,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5980.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26926,155.6,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5985.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25639,76.10000000000001,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5990.0,63.2,63.7,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28392,101.8,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,5995.0,58.2,58.8,0.05,0.15,0.989,-0.011,0.001,184,680,0.001,1076,31312,126.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6000.0,53.2,53.8,0.1,0.15,0.986,-0.014,0.001,2071,3640,0.001,4979,57997,705.0000000000001,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6005.0,48.2,48.8,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32066,397.6,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6010.0,43.3,43.8,0.15,0.2,0.978,-0.022,0.002,108,4581,0.002,4584,33819,938.4,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6015.0,38.4,38.8,0.15,0.2,0.976,-0.024,0.003,137,7086,0.003,937,30424,322.2,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6020.0,33.5,33.8,0.2,0.25,0.968,-0.032,0.004,297,13565,0.004,1500,42857,718.8,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6025.0,28.5,28.9,0.3,0.35,0.953,-0.047,0.006,796,16859,0.006,1059,33305,1113.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6030.0,23.7,24.0,0.45,0.5,0.931,-0.069,0.008,392,26862,0.008,1585,42082,1581.6,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6035.0,18.9,19.3,0.65,0.7,0.9,-0.1,0.012,429,26499,0.012,1204,34729,1959.6,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6040.0,14.3,14.6,1.05,1.1,0.843,-0.157,0.018,447,40244,0.018,1161,45219,2894.4,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6045.0,10.1,10.3,1.75,1.85,0.75,-0.25,0.026,256,36739,0.026,1013,29633,3299.4,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6050.0,6.4,6.5,3.0,3.2,0.61,-0.39,0.034,1144,84301,0.034,2599,42470,12726.2,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6055.0,3.6,3.8,5.3,5.4,0.437,-0.563,0.034,714,66379,0.034,856,17076,5338.000000000001,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6060.0,1.95,2.0,8.5,8.7,0.277,-0.723,0.029,943,83688,0.029,931,10527,5434.6,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6065.0,0.95,1.05,12.5,12.8,0.162,-0.838,0.02,1042,59604,0.02,1312,3787,4708.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6070.0,0.5,0.55,17.0,17.3,0.09,-0.91,0.013,1196,68674,0.013,1038,2168,2904.2000000000003,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6075.0,0.25,0.3,21.7,22.1,0.05,-0.95,0.008,1353,47913,0.008,590,938,1554.4,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6080.0,0.15,0.2,26.5,27.0,0.031,-0.969,0.005,1047,40990,0.005,448,1092,747.5,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6085.0,0.1,0.15,31.4,32.0,0.022,-0.978,0.003,1339,28404,0.003,420,562,527.7,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6090.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,3143,19462,0.002,233,1394,675.2,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6095.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1194,15505,0.001,616,406,181.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6100.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,4978,13108,0.001,2723,878,770.0999999999999,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6105.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6110.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2186,9051,0.001,129,98,231.5,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6115.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2178,8437,0.0,120,72,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6120.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6125.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6130.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6135.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6140.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6145.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6150.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6155.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6160.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6165.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6170.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50700.79999999999]
["2025-02-12T14:39:11.000000000",6053.05,6175.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,50700.79999999999]
["2025-02-12T14:39:23.000000000",6053.02,5930.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5935.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5940.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5945.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5950.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5955.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14971,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5960.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15856,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5965.0,88.2,88.8,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16161,142.00000000000003,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5970.0,83.2,83.8,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20753,125.2,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5975.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21556,97.5,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5980.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26926,155.6,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5985.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25655,76.10000000000001,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5990.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28400,101.8,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,5995.0,58.3,58.9,0.05,0.1,0.989,-0.011,0.001,184,680,0.001,1076,31313,126.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6000.0,53.3,53.9,0.1,0.15,0.986,-0.014,0.002,2071,3640,0.002,4979,58003,1410.0000000000002,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6005.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32066,397.6,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6010.0,43.3,43.9,0.15,0.2,0.978,-0.022,0.002,108,4581,0.002,4584,33819,938.4,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6015.0,38.5,38.9,0.15,0.2,0.976,-0.024,0.003,137,7086,0.003,937,30437,322.2,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6020.0,33.5,33.9,0.2,0.25,0.968,-0.032,0.004,297,13565,0.004,1500,42871,718.8,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6025.0,28.6,29.0,0.3,0.35,0.953,-0.047,0.006,796,16859,0.006,1059,33316,1113.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6030.0,23.8,24.1,0.45,0.5,0.931,-0.069,0.009,392,26862,0.009,1585,42101,1779.3,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6035.0,19.0,19.4,0.65,0.7,0.897,-0.103,0.013,429,26499,0.013,1204,34769,2122.9,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6040.0,14.4,14.7,1.05,1.1,0.843,-0.157,0.018,447,40244,0.018,1161,45233,2894.4,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6045.0,10.1,10.4,1.75,1.8,0.751,-0.249,0.027,256,36750,0.027,1013,29667,3426.3,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6050.0,6.5,6.6,3.0,3.1,0.608,-0.392,0.034,1144,84333,0.034,2599,42516,12726.2,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6055.0,3.7,3.8,5.2,5.3,0.434,-0.566,0.034,714,66404,0.034,856,17081,5338.000000000001,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6060.0,1.95,2.0,8.4,8.7,0.275,-0.725,0.029,943,83757,0.029,931,10532,5434.6,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6065.0,0.95,1.0,12.3,12.7,0.157,-0.843,0.02,1042,59655,0.02,1312,3794,4708.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6070.0,0.5,0.55,16.8,17.2,0.09,-0.91,0.013,1196,68744,0.013,1038,2168,2904.2000000000003,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6075.0,0.25,0.3,21.6,22.0,0.05,-0.95,0.008,1353,47921,0.008,590,938,1554.4,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6080.0,0.15,0.2,26.4,27.0,0.031,-0.969,0.005,1047,40993,0.005,448,1092,747.5,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6085.0,0.1,0.15,31.3,31.9,0.021,-0.979,0.003,1339,28405,0.003,420,562,527.7,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6090.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,3143,19463,0.002,233,1394,675.2,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6095.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,1194,15525,0.001,616,406,181.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6100.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,4978,13108,0.001,2723,878,770.0999999999999,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6105.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6110.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2186,9051,0.001,129,98,231.5,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6115.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2178,8437,0.0,120,72,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6120.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6125.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6130.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6135.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6140.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6145.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6150.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6155.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6160.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6165.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6170.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51893.69999999999]
["2025-02-12T14:39:23.000000000",6053.02,6175.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5930.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5935.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5940.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5945.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5950.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5955.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14971,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5960.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15856,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5965.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16163,142.00000000000003,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5970.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20753,125.2,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5975.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21556,97.5,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5980.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26926,155.6,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5985.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25655,76.10000000000001,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5990.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28406,101.8,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,5995.0,58.0,58.5,0.05,0.15,0.989,-0.011,0.001,184,680,0.001,1076,31315,126.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6000.0,53.0,53.5,0.1,0.15,0.986,-0.014,0.002,2071,3640,0.002,4979,58003,1410.0000000000002,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6005.0,48.0,48.6,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32073,397.6,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6010.0,43.0,43.6,0.15,0.2,0.978,-0.022,0.002,108,4581,0.002,4584,33820,938.4,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6015.0,38.2,38.5,0.15,0.2,0.976,-0.024,0.003,137,7086,0.003,937,30438,322.2,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6020.0,33.2,33.5,0.2,0.25,0.968,-0.032,0.004,297,13565,0.004,1500,42879,718.8,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6025.0,28.3,28.6,0.3,0.35,0.953,-0.047,0.006,796,16860,0.006,1059,33399,1113.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6030.0,23.4,23.8,0.45,0.5,0.931,-0.069,0.009,392,26862,0.009,1585,42113,1779.3,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6035.0,18.7,19.0,0.7,0.75,0.897,-0.103,0.013,429,26499,0.013,1204,34773,2122.9,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6040.0,14.1,14.4,1.1,1.15,0.843,-0.157,0.018,447,40244,0.018,1161,45272,2894.4,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6045.0,9.8,10.1,1.8,1.9,0.751,-0.249,0.027,256,36771,0.027,1013,29683,3426.3,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6050.0,6.3,6.4,3.1,3.3,0.608,-0.392,0.034,1144,84352,0.034,2599,42527,12726.2,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6055.0,3.5,3.6,5.4,5.5,0.434,-0.566,0.034,714,66435,0.034,856,17086,5338.000000000001,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6060.0,1.85,1.9,8.6,8.9,0.275,-0.725,0.029,943,83811,0.029,931,10534,5434.6,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6065.0,0.9,0.95,12.7,12.9,0.157,-0.843,0.02,1042,59719,0.02,1312,3794,4708.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6070.0,0.45,0.5,17.2,17.5,0.09,-0.91,0.013,1196,68772,0.013,1038,2168,2904.2000000000003,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6075.0,0.25,0.3,22.0,22.3,0.05,-0.95,0.008,1353,47921,0.008,590,938,1554.4,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6080.0,0.15,0.2,26.7,27.3,0.031,-0.969,0.005,1047,40993,0.005,448,1092,747.5,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6085.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,1339,28426,0.003,420,562,527.7,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6090.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,3143,19469,0.002,233,1394,675.2,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6095.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1194,15679,0.001,616,406,181.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6100.0,0.0,0.05,46.6,47.1,0.004,-0.996,0.001,4978,13108,0.001,2723,878,770.0999999999999,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6105.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6110.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2186,9051,0.001,129,98,231.5,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6115.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2178,8437,0.0,120,72,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6120.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6125.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6130.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6135.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6140.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6145.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6150.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6155.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6160.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6165.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6170.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51893.69999999999]
["2025-02-12T14:39:34.000000000",6052.97,6175.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51893.69999999999]
["2025-02-12T14:39:45.000000000",6052.95,5930.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5935.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5940.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5945.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5950.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5955.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14971,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5960.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15868,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5965.0,88.0,88.5,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16163,142.00000000000003,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5970.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20753,125.2,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5975.0,78.0,78.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21556,97.5,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5980.0,73.0,73.6,0.05,0.1,0.992,-0.007,0.001,38,483,0.001,1518,26927,155.6,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5985.0,68.0,68.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25655,76.10000000000001,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5990.0,63.0,63.6,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28407,101.8,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,5995.0,58.0,58.6,0.05,0.15,0.989,-0.011,0.001,184,680,0.001,1076,31315,126.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6000.0,53.0,53.6,0.1,0.15,0.985,-0.015,0.002,2071,3640,0.002,4979,58003,1410.0000000000002,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6005.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32073,397.6,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6010.0,43.1,43.7,0.15,0.2,0.978,-0.022,0.002,108,4581,0.002,4584,33820,938.4,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6015.0,38.2,38.6,0.15,0.2,0.976,-0.024,0.003,137,7086,0.003,937,30458,322.2,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6020.0,33.3,33.6,0.2,0.25,0.968,-0.032,0.004,297,13572,0.004,1500,42879,718.8,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6025.0,28.4,28.7,0.3,0.35,0.953,-0.047,0.006,796,16860,0.006,1059,33400,1113.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6030.0,23.5,23.8,0.45,0.5,0.931,-0.069,0.009,392,26870,0.009,1585,42118,1779.3,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6035.0,18.8,19.1,0.7,0.75,0.895,-0.105,0.013,429,26500,0.013,1204,34832,2122.9,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6040.0,14.2,14.5,1.05,1.15,0.838,-0.162,0.019,447,40245,0.019,1161,45398,3055.2,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6045.0,9.9,10.2,1.8,1.85,0.745,-0.257,0.027,256,36777,0.027,1013,29695,3426.3,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6050.0,6.2,6.4,3.1,3.2,0.601,-0.398,0.034,1144,84361,0.034,2599,42554,12726.2,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6055.0,3.6,3.7,5.3,5.5,0.427,-0.573,0.035,714,66463,0.035,856,17094,5495.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6060.0,1.85,1.95,8.5,8.8,0.267,-0.732,0.029,943,83838,0.029,931,10534,5434.6,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6065.0,0.9,1.0,12.6,12.9,0.152,-0.848,0.02,1042,59731,0.02,1312,3794,4708.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6070.0,0.45,0.5,17.1,17.5,0.084,-0.916,0.012,1196,68775,0.012,1038,2168,2680.8,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6075.0,0.25,0.3,21.9,22.2,0.049,-0.951,0.008,1353,47926,0.008,590,938,1554.4,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6080.0,0.15,0.2,26.7,27.2,0.031,-0.969,0.005,1047,40994,0.005,448,1092,747.5,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6085.0,0.1,0.15,31.6,32.2,0.021,-0.979,0.003,1339,28459,0.003,420,562,527.7,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6090.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,3143,19470,0.002,233,1394,675.2,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6095.0,0.05,0.1,41.6,42.1,0.005,-0.995,0.001,1194,15749,0.001,616,406,181.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6100.0,0.0,0.05,46.5,47.1,0.004,-0.996,0.001,4978,13108,0.001,2723,878,770.0999999999999,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6105.0,0.0,0.05,51.5,52.1,0.004,-0.996,0.001,1331,8917,0.001,151,126,148.2,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2186,9051,0.001,129,98,231.5,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2178,8437,0.0,120,72,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6130.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6140.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6145.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6150.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6155.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6160.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6165.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6170.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51988.09999999999]
["2025-02-12T14:39:45.000000000",6052.95,6175.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51988.09999999999]
["2025-02-12T14:39:57.000000000",6052.46,5930.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5935.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5940.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5945.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5950.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18941,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5955.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14971,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5960.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15868,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5965.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16163,142.00000000000003,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5970.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20753,125.2,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5975.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21556,97.5,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5980.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26927,155.6,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5985.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25655,76.10000000000001,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5990.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28407,101.8,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,5995.0,57.8,58.3,0.05,0.15,0.989,-0.011,0.001,184,680,0.001,1076,31315,126.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6000.0,52.8,53.3,0.1,0.15,0.985,-0.015,0.002,2071,3640,0.002,4979,58003,1410.0000000000002,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6005.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32091,397.6,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6010.0,42.8,43.4,0.15,0.2,0.978,-0.022,0.002,108,4581,0.002,4584,33821,938.4,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6015.0,37.9,38.3,0.15,0.2,0.976,-0.024,0.003,137,7086,0.003,937,30458,322.2,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6020.0,33.0,33.4,0.2,0.25,0.968,-0.032,0.004,297,13572,0.004,1500,42884,718.8,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6025.0,28.1,28.5,0.3,0.35,0.953,-0.047,0.006,796,16860,0.006,1059,33404,1113.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6030.0,23.3,23.6,0.45,0.5,0.93,-0.07,0.009,392,26872,0.009,1585,42124,1779.3,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6035.0,18.5,18.8,0.7,0.75,0.894,-0.106,0.013,429,26500,0.013,1204,34836,2122.9,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6040.0,13.9,14.2,1.1,1.15,0.837,-0.163,0.019,447,40245,0.019,1161,45429,3055.2,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6045.0,9.7,10.0,1.85,1.9,0.743,-0.257,0.027,256,36778,0.027,1013,29715,3426.3,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6050.0,6.1,6.3,3.2,3.3,0.598,-0.402,0.035,1144,84393,0.035,2599,42590,13100.5,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6055.0,3.4,3.6,5.5,5.7,0.423,-0.577,0.034,714,66511,0.034,856,17161,5338.000000000001,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6060.0,1.8,1.85,8.7,9.0,0.264,-0.735,0.029,943,83893,0.029,931,10565,5434.6,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6065.0,0.9,0.95,12.8,13.1,0.151,-0.849,0.02,1042,59742,0.02,1312,3795,4708.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6070.0,0.45,0.5,17.3,17.7,0.084,-0.916,0.012,1196,68790,0.012,1038,2168,2680.8,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6075.0,0.25,0.3,22.1,22.5,0.049,-0.951,0.008,1353,47939,0.008,590,938,1554.4,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6080.0,0.15,0.2,27.0,27.5,0.031,-0.969,0.005,1047,40998,0.005,448,1092,747.5,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6085.0,0.1,0.15,31.9,32.4,0.021,-0.979,0.003,1339,28459,0.003,420,562,527.7,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6090.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,3143,19474,0.002,233,1394,675.2,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6095.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1194,15755,0.002,616,406,362.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6100.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,4978,13108,0.001,2723,878,770.0999999999999,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6105.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6110.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2186,9051,0.001,129,98,231.5,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6115.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2178,8437,0.0,120,72,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6120.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6125.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6130.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6145.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6150.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6155.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6160.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6165.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6170.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52386.4]
["2025-02-12T14:39:57.000000000",6052.46,6175.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52386.4]
["2025-02-12T14:40:10.000000000",6052.88,5930.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5935.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5940.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5945.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5950.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5955.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14973,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5960.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15901,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5965.0,88.2,88.7,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16198,142.00000000000003,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5970.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20754,125.2,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5975.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21570,97.5,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5980.0,73.2,73.7,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26927,155.6,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5985.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25655,76.10000000000001,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5990.0,63.2,63.8,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28410,101.8,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,5995.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31323,126.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6000.0,53.2,53.8,0.1,0.15,0.985,-0.015,0.002,2071,3640,0.002,4979,58004,1410.0000000000002,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6005.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32091,397.6,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6010.0,43.3,43.8,0.1,0.2,0.98,-0.02,0.002,108,4581,0.002,4584,33821,938.4,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6015.0,38.3,38.9,0.15,0.2,0.976,-0.024,0.003,137,7086,0.003,937,30460,322.2,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6020.0,33.4,33.8,0.2,0.25,0.968,-0.032,0.004,297,13572,0.004,1500,42899,718.8,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6025.0,28.5,28.9,0.3,0.35,0.953,-0.047,0.006,796,16861,0.006,1059,33404,1113.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6030.0,23.7,24.0,0.45,0.5,0.93,-0.07,0.009,392,26872,0.009,1585,42126,1779.3,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6035.0,18.9,19.2,0.65,0.7,0.899,-0.101,0.013,429,26500,0.013,1204,34948,2122.9,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6040.0,14.3,14.6,1.05,1.1,0.841,-0.159,0.019,447,40249,0.019,1161,45599,3055.2,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6045.0,10.0,10.3,1.75,1.8,0.747,-0.253,0.027,256,36789,0.027,1013,29849,3426.3,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6050.0,6.4,6.6,3.0,3.1,0.602,-0.398,0.036,1144,84406,0.036,2599,42649,13474.8,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6055.0,3.6,3.7,5.2,5.4,0.426,-0.574,0.033,714,66703,0.033,856,17175,5181.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6060.0,1.85,1.95,8.4,8.7,0.268,-0.732,0.028,943,84056,0.028,931,10566,5247.2,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6065.0,0.95,1.0,12.4,12.7,0.153,-0.847,0.02,1042,59767,0.02,1312,3796,4708.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6070.0,0.45,0.5,16.9,17.3,0.084,-0.916,0.012,1196,68833,0.012,1038,2168,2680.8,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6075.0,0.25,0.3,21.7,22.1,0.049,-0.951,0.008,1353,47941,0.008,590,938,1554.4,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6080.0,0.15,0.2,26.6,27.0,0.031,-0.969,0.005,1047,41012,0.005,448,1092,747.5,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6085.0,0.1,0.15,31.4,32.0,0.021,-0.979,0.003,1339,28469,0.003,420,562,527.7,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6090.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,3143,19475,0.002,233,1394,675.2,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6095.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1194,15757,0.002,616,406,362.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6100.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,4978,13129,0.001,2723,878,770.0999999999999,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6105.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6110.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2186,9051,0.001,129,98,231.5,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6115.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,2178,8437,0.0,120,72,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6120.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6130.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6135.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6140.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6145.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6150.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6155.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6160.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6165.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6170.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52416.29999999999]
["2025-02-12T14:40:10.000000000",6052.88,6175.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52416.29999999999]
["2025-02-12T14:40:28.000000000",6052.69,5930.0,122.9,123.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5935.0,117.9,118.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5940.0,112.9,113.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5945.0,107.9,108.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5950.0,102.9,103.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5955.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14974,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5960.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15919,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5965.0,87.9,88.5,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16202,142.00000000000003,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5970.0,82.9,83.5,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20754,125.2,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5975.0,77.9,78.5,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21580,97.5,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5980.0,72.9,73.5,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26927,155.6,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5985.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25660,76.10000000000001,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5990.0,63.0,63.5,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28414,101.8,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,5995.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31343,126.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6000.0,53.0,53.5,0.1,0.15,0.985,-0.015,0.002,2071,3640,0.002,4979,58007,1410.0000000000002,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6005.0,48.0,48.5,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32092,397.6,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6010.0,43.0,43.6,0.1,0.2,0.98,-0.02,0.002,108,4681,0.002,4584,33823,938.4,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6015.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,137,7087,0.003,937,30461,322.2,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6020.0,33.2,33.5,0.2,0.25,0.968,-0.032,0.004,297,13672,0.004,1500,42916,718.8,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6025.0,28.3,28.6,0.3,0.35,0.953,-0.047,0.006,796,16861,0.006,1059,33404,1113.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6030.0,23.4,23.7,0.45,0.5,0.931,-0.069,0.009,392,26873,0.009,1585,42132,1779.3,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6035.0,18.6,19.0,0.65,0.75,0.896,-0.104,0.013,429,26500,0.013,1204,34965,2122.9,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6040.0,14.0,14.4,1.05,1.15,0.839,-0.161,0.019,447,40252,0.019,1161,45632,3055.2,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6045.0,9.8,10.1,1.8,1.85,0.745,-0.255,0.027,256,36791,0.027,1013,29910,3426.3,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6050.0,6.2,6.4,3.1,3.2,0.601,-0.399,0.035,1144,84414,0.035,2599,42721,13100.5,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6055.0,3.5,3.6,5.3,5.5,0.424,-0.576,0.034,714,66763,0.034,856,17177,5338.000000000001,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6060.0,1.8,1.85,8.6,8.9,0.266,-0.734,0.029,943,84099,0.029,931,10567,5434.6,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6065.0,0.9,0.95,12.7,13.0,0.151,-0.849,0.02,1042,59824,0.02,1312,3796,4708.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6070.0,0.45,0.5,17.2,17.5,0.084,-0.916,0.012,1196,68858,0.012,1038,2168,2680.8,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6075.0,0.25,0.3,22.0,22.3,0.049,-0.951,0.008,1353,47948,0.008,590,938,1554.4,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6080.0,0.15,0.2,26.8,27.2,0.031,-0.969,0.005,1047,41012,0.005,448,1092,747.5,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6085.0,0.1,0.15,31.7,32.2,0.021,-0.979,0.003,1339,28471,0.003,420,562,527.7,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6090.0,0.05,0.1,36.6,37.2,0.013,-0.987,0.002,3143,19475,0.002,233,1394,675.2,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6095.0,0.05,0.1,41.6,42.2,0.012,-0.988,0.002,1194,15777,0.002,616,406,362.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6100.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4978,13163,0.001,2723,878,770.0999999999999,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6105.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6110.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2186,9051,0.001,129,98,231.5,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6115.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2178,8437,0.0,120,72,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6120.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6125.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6130.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6135.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6140.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6145.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6150.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6155.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6160.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6165.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6170.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52386.4]
["2025-02-12T14:40:28.000000000",6052.69,6175.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52386.4]
["2025-02-12T14:40:45.000000000",6052.64,5930.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5935.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5940.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5945.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5950.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5955.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14974,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5960.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,15921,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5965.0,87.7,88.2,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16202,142.00000000000003,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5970.0,82.7,83.3,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20754,125.2,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5975.0,77.7,78.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21580,97.5,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5980.0,72.7,73.3,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26927,155.6,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5985.0,67.7,68.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25660,76.10000000000001,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5990.0,62.7,63.3,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28415,101.8,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,5995.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31344,126.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6000.0,52.7,53.3,0.1,0.15,0.985,-0.015,0.002,2071,3640,0.002,4979,58007,1410.0000000000002,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6005.0,47.8,48.3,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32094,397.6,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6010.0,42.8,43.4,0.1,0.2,0.978,-0.022,0.002,108,4681,0.002,4584,33827,938.4,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6015.0,37.8,38.4,0.15,0.2,0.976,-0.024,0.003,137,7087,0.003,937,30463,322.2,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6020.0,33.0,33.3,0.2,0.25,0.968,-0.032,0.004,297,13672,0.004,1500,42916,718.8,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6025.0,28.1,28.4,0.3,0.35,0.953,-0.047,0.006,796,16871,0.006,1059,33415,1113.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6030.0,23.2,23.6,0.45,0.5,0.93,-0.07,0.009,392,26874,0.009,1585,42150,1779.3,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6035.0,18.5,18.8,0.7,0.75,0.894,-0.106,0.013,429,26512,0.013,1204,34974,2122.9,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6040.0,13.9,14.2,1.1,1.15,0.836,-0.164,0.019,447,40256,0.019,1161,45644,3055.2,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6045.0,9.6,9.9,1.85,1.9,0.741,-0.259,0.027,256,36798,0.027,1013,29915,3426.3,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6050.0,6.1,6.2,3.2,3.3,0.596,-0.404,0.035,1144,84438,0.035,2599,42777,13100.5,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6055.0,3.4,3.5,5.5,5.6,0.42,-0.58,0.035,714,66804,0.035,856,17203,5495.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6060.0,1.75,1.8,8.7,9.0,0.26,-0.74,0.029,943,84256,0.029,931,10597,5434.6,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6065.0,0.85,0.95,12.8,13.1,0.146,-0.854,0.02,1042,59842,0.02,1312,3797,4708.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6070.0,0.45,0.5,17.4,17.7,0.083,-0.917,0.012,1196,68883,0.012,1038,2168,2680.8,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6075.0,0.25,0.3,22.2,22.5,0.049,-0.951,0.008,1353,47957,0.008,590,938,1554.4,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6080.0,0.15,0.2,27.1,27.4,0.031,-0.969,0.005,1047,41012,0.005,448,1092,747.5,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6085.0,0.1,0.15,31.9,32.5,0.021,-0.979,0.003,1339,28474,0.003,420,562,527.7,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6090.0,0.05,0.1,36.9,37.4,0.013,-0.987,0.002,3143,19475,0.002,233,1394,675.2,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6095.0,0.05,0.1,41.9,42.4,0.012,-0.988,0.002,1194,15778,0.002,616,406,362.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6100.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,4978,13169,0.001,2723,878,770.0999999999999,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6105.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6110.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2186,9053,0.001,129,98,231.5,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6115.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6120.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6125.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6130.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6145.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6150.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6155.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6160.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6165.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6170.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52543.39999999999]
["2025-02-12T14:40:45.000000000",6052.64,6175.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52543.39999999999]
["2025-02-12T14:40:58.000000000",6052.49,5930.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5935.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5940.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5945.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5950.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5955.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14974,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5960.0,92.6,93.1,0.05,0.1,0.994,-0.006,0.0,92,114,0.0,1366,15944,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5965.0,87.6,88.1,0.05,0.1,0.993,-0.007,0.001,106,175,0.001,1314,16202,142.00000000000003,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5970.0,82.6,83.1,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20755,125.2,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5975.0,77.6,78.1,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21580,97.5,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5980.0,72.6,73.1,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26927,155.6,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5985.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25660,76.10000000000001,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5990.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28415,101.8,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,5995.0,57.6,58.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31348,126.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6000.0,52.7,53.2,0.1,0.15,0.985,-0.015,0.002,2071,3640,0.002,4979,58007,1410.0000000000002,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6005.0,47.7,48.2,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32094,397.6,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6010.0,42.7,43.2,0.1,0.2,0.978,-0.022,0.002,108,4681,0.002,4584,33857,938.4,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6015.0,37.7,38.2,0.15,0.2,0.976,-0.024,0.003,137,7097,0.003,937,30463,322.2,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6020.0,32.9,33.2,0.2,0.25,0.967,-0.033,0.004,297,13672,0.004,1500,42925,718.8,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6025.0,28.0,28.3,0.3,0.35,0.952,-0.048,0.006,796,16871,0.006,1059,33417,1113.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6030.0,23.1,23.4,0.45,0.5,0.93,-0.07,0.009,392,26875,0.009,1585,42152,1779.3,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6035.0,18.3,18.7,0.7,0.75,0.893,-0.107,0.013,429,26512,0.013,1204,34984,2122.9,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6040.0,13.8,14.1,1.1,1.15,0.833,-0.167,0.019,447,40272,0.019,1161,45698,3055.2,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6045.0,9.6,9.8,1.85,1.9,0.735,-0.265,0.028,256,36808,0.028,1013,29981,3553.2000000000003,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6050.0,6.0,6.2,3.2,3.3,0.587,-0.413,0.035,1144,84480,0.035,2599,42802,13100.5,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6055.0,3.3,3.5,5.5,5.7,0.411,-0.589,0.034,714,66818,0.034,856,17209,5338.000000000001,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6060.0,1.7,1.8,8.8,9.1,0.254,-0.746,0.028,943,84291,0.028,931,10598,5247.2,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6065.0,0.85,0.9,12.9,13.2,0.142,-0.858,0.019,1042,59857,0.019,1312,3797,4472.6,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6070.0,0.4,0.5,17.5,17.8,0.077,-0.923,0.012,1196,68904,0.012,1038,2168,2680.8,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6075.0,0.2,0.25,22.3,22.6,0.042,-0.958,0.007,1353,48000,0.007,590,938,1360.1,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6080.0,0.15,0.2,27.2,27.5,0.031,-0.969,0.005,1047,41016,0.005,448,1092,747.5,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6085.0,0.1,0.15,32.1,32.6,0.021,-0.979,0.003,1339,28476,0.003,420,562,527.7,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6090.0,0.05,0.1,37.0,37.5,0.013,-0.987,0.002,3143,19475,0.002,233,1394,675.2,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6095.0,0.05,0.1,42.0,42.5,0.012,-0.988,0.002,1194,15778,0.002,616,406,362.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6100.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,4978,13170,0.001,2723,878,770.0999999999999,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6105.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6110.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2186,9053,0.001,129,98,231.5,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6115.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6120.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6125.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6130.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6135.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,3116,2021,0.0,49,19,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6140.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6145.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6150.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6155.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6160.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6165.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6170.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51896.19999999999]
["2025-02-12T14:40:58.000000000",6052.49,6175.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51896.19999999999]
["2025-02-12T14:41:18.000000000",6052.64,5930.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5935.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5940.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5945.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5950.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5955.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14976,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5960.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16026,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5965.0,88.1,88.6,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16204,142.00000000000003,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5970.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20755,125.2,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5975.0,78.1,78.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21580,97.5,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5980.0,73.1,73.7,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26927,155.6,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5985.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25660,76.10000000000001,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5990.0,63.2,63.7,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28415,101.8,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,5995.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31348,126.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6000.0,53.2,53.7,0.1,0.15,0.985,-0.015,0.002,2071,3640,0.002,4979,58020,1410.0000000000002,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6005.0,48.2,48.7,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32094,397.6,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6010.0,43.2,43.7,0.1,0.15,0.98,-0.02,0.002,108,4682,0.002,4584,33870,938.4,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6015.0,38.2,38.8,0.15,0.2,0.976,-0.024,0.003,137,7107,0.003,937,30466,322.2,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6020.0,33.4,33.7,0.2,0.25,0.968,-0.032,0.004,297,13672,0.004,1500,42942,718.8,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6025.0,28.5,28.8,0.3,0.35,0.953,-0.047,0.006,796,16871,0.006,1059,33422,1113.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6030.0,23.6,23.9,0.4,0.45,0.93,-0.07,0.009,392,26875,0.009,1585,42187,1779.3,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6035.0,18.8,19.2,0.65,0.7,0.898,-0.102,0.013,429,26512,0.013,1204,35010,2122.9,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6040.0,14.2,14.5,1.0,1.1,0.839,-0.161,0.019,447,40298,0.019,1161,45730,3055.2,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6045.0,9.9,10.2,1.7,1.8,0.741,-0.259,0.028,256,36809,0.028,1013,30023,3553.2000000000003,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6050.0,6.3,6.5,3.0,3.1,0.594,-0.406,0.036,1144,84517,0.036,2599,42872,13474.8,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6055.0,3.5,3.6,5.2,5.3,0.416,-0.584,0.034,714,66843,0.034,856,17235,5338.000000000001,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6060.0,1.85,1.9,8.4,8.7,0.258,-0.742,0.028,943,84343,0.028,931,10604,5247.2,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6065.0,0.9,0.95,12.4,12.8,0.145,-0.855,0.019,1042,59883,0.019,1312,3797,4472.6,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6070.0,0.45,0.5,17.0,17.3,0.083,-0.917,0.012,1196,68942,0.012,1038,2169,2680.8,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6075.0,0.25,0.3,21.8,22.1,0.049,-0.951,0.007,1353,48026,0.007,590,938,1360.1,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6080.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,1047,41022,0.005,448,1092,747.5,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6085.0,0.1,0.15,31.5,32.0,0.021,-0.979,0.003,1339,28477,0.003,420,562,527.7,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6090.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,3143,19475,0.002,233,1394,675.2,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6095.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1194,15778,0.002,616,406,362.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6100.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,4978,13173,0.001,2723,878,770.0999999999999,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6105.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6110.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2186,9053,0.001,129,98,231.5,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6115.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6120.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3092,7712,0.0,245,85,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6125.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3116,2023,0.0,49,19,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6155.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6160.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6165.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6170.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52270.49999999999]
["2025-02-12T14:41:18.000000000",6052.64,6175.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52270.49999999999]
["2025-02-12T14:41:44.000000000",6053.01,5930.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5935.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5940.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5945.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5950.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5955.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,14996,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5960.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16027,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5965.0,88.1,88.6,0.05,0.1,0.995,-0.005,0.0,106,175,0.0,1314,16334,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5970.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20755,125.2,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5975.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21580,97.5,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5980.0,73.1,73.7,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26928,155.6,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5985.0,68.1,68.7,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25668,76.10000000000001,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5990.0,63.1,63.7,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28415,101.8,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,5995.0,58.2,58.7,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31353,126.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6000.0,53.2,53.7,0.05,0.15,0.986,-0.014,0.001,2071,3650,0.001,4979,58027,705.0000000000001,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6005.0,48.2,48.7,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32096,397.6,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6010.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,33923,938.4,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6015.0,38.2,38.8,0.15,0.2,0.976,-0.024,0.003,137,7107,0.003,937,30468,322.2,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6020.0,33.4,33.7,0.2,0.25,0.968,-0.032,0.004,297,13697,0.004,1500,42943,718.8,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6025.0,28.5,28.8,0.3,0.35,0.953,-0.047,0.006,796,16875,0.006,1059,33429,1113.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6030.0,23.6,23.9,0.4,0.45,0.936,-0.064,0.008,392,26897,0.008,1585,42213,1581.6,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6035.0,18.8,19.1,0.65,0.7,0.9,-0.1,0.012,429,26512,0.012,1204,35064,1959.6,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6040.0,14.2,14.5,1.0,1.05,0.848,-0.152,0.018,447,40304,0.018,1161,45745,2894.4,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6045.0,9.9,10.2,1.7,1.75,0.756,-0.244,0.026,256,36835,0.026,1013,30040,3299.4,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6050.0,6.2,6.4,3.0,3.1,0.615,-0.384,0.034,1144,84578,0.034,2599,42940,12726.2,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6055.0,3.5,3.6,5.2,5.3,0.439,-0.561,0.035,714,66920,0.035,856,17288,5495.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6060.0,1.8,1.85,8.4,8.7,0.274,-0.726,0.03,943,84406,0.03,931,10607,5622.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6065.0,0.9,0.95,12.5,12.8,0.154,-0.845,0.021,1042,59912,0.021,1312,3797,4943.400000000001,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6070.0,0.45,0.5,17.0,17.3,0.085,-0.915,0.013,1196,68964,0.013,1038,2169,2904.2000000000003,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6075.0,0.25,0.3,21.8,22.1,0.05,-0.95,0.008,1353,48028,0.008,590,938,1554.4,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6080.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,1047,41025,0.005,448,1092,747.5,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6085.0,0.1,0.15,31.5,32.0,0.022,-0.978,0.003,1339,28477,0.003,420,562,527.7,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6090.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,3143,19477,0.002,233,1394,675.2,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6095.0,0.05,0.1,41.5,42.0,0.012,-0.988,0.002,1194,15778,0.002,616,406,362.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6100.0,0.0,0.05,46.4,47.0,0.004,-0.995,0.001,4978,13173,0.001,2723,878,770.0999999999999,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6105.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6110.0,0.0,0.05,56.4,56.9,0.004,-0.996,0.001,2186,9053,0.001,129,100,231.5,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6115.0,0.0,0.05,61.4,61.9,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6120.0,0.0,0.05,66.4,66.9,0.003,-0.997,0.0,3092,7716,0.0,245,85,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6125.0,0.0,0.05,71.4,71.9,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3116,2023,0.0,49,19,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3037,1744,0.0,184,178,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6155.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6160.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6165.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6170.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51319.59999999999]
["2025-02-12T14:41:44.000000000",6053.01,6175.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51319.59999999999]
["2025-02-12T14:42:11.000000000",6052.78,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5960.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16045,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5965.0,87.8,88.4,0.05,0.1,0.994,-0.006,0.001,106,175,0.001,1314,16336,142.00000000000003,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5970.0,82.9,83.4,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20756,125.2,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5975.0,77.9,78.4,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21580,97.5,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5980.0,72.8,73.4,0.05,0.1,0.992,-0.007,0.001,38,483,0.001,1518,26929,155.6,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5985.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25668,76.10000000000001,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5990.0,62.9,63.4,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28435,101.8,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,5995.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31357,126.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6000.0,52.9,53.5,0.05,0.15,0.988,-0.012,0.001,2071,3650,0.001,4979,58042,705.0000000000001,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6005.0,47.9,48.5,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32097,397.6,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6010.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,33960,938.4,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6015.0,38.0,38.5,0.15,0.2,0.976,-0.024,0.003,137,7107,0.003,937,30483,322.2,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6020.0,33.1,33.5,0.2,0.25,0.968,-0.032,0.004,297,13697,0.004,1500,42984,718.8,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6025.0,28.2,28.6,0.3,0.35,0.953,-0.047,0.006,796,16879,0.006,1059,33458,1113.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6030.0,23.4,23.7,0.4,0.45,0.936,-0.064,0.008,392,26897,0.008,1585,42249,1581.6,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6035.0,18.6,18.9,0.65,0.7,0.899,-0.101,0.013,429,26525,0.013,1204,35094,2122.9,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6040.0,14.0,14.3,1.05,1.1,0.844,-0.156,0.019,447,40304,0.019,1161,45798,3055.2,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6045.0,9.8,10.0,1.75,1.8,0.75,-0.25,0.027,256,36867,0.027,1013,30083,3426.3,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6050.0,6.1,6.2,3.1,3.2,0.606,-0.394,0.035,1144,84608,0.035,2599,43003,13100.5,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6055.0,3.4,3.5,5.3,5.5,0.427,-0.573,0.035,714,67040,0.035,856,17345,5495.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6060.0,1.75,1.8,8.6,8.9,0.266,-0.734,0.029,943,84544,0.029,931,10612,5434.6,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6065.0,0.85,0.9,12.6,13.0,0.15,-0.85,0.02,1042,59974,0.02,1312,3797,4708.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6070.0,0.4,0.5,17.2,17.5,0.084,-0.916,0.012,1196,68973,0.012,1038,2171,2680.8,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6075.0,0.25,0.3,22.0,22.3,0.049,-0.951,0.008,1353,48041,0.008,590,938,1554.4,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6080.0,0.15,0.2,26.9,27.3,0.031,-0.969,0.005,1047,41029,0.005,448,1092,747.5,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6085.0,0.1,0.15,31.7,32.3,0.021,-0.979,0.003,1339,28481,0.003,420,562,527.7,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6090.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,3143,19477,0.002,233,1394,675.2,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6095.0,0.05,0.1,41.7,42.3,0.012,-0.988,0.002,1194,15877,0.002,616,406,362.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6100.0,0.0,0.05,46.7,47.2,0.004,-0.996,0.001,4978,13226,0.001,2723,878,770.0999999999999,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6105.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6110.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2186,9053,0.001,129,100,231.5,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6115.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6120.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3092,7716,0.0,245,85,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6125.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6130.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6135.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3116,2024,0.0,49,19,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6140.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6145.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6150.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6155.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6160.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6165.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6170.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51640.69999999999]
["2025-02-12T14:42:11.000000000",6052.78,6175.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51640.69999999999]
["2025-02-12T14:42:40.000000000",6052.37,5930.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5935.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5940.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5945.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5950.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5955.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5960.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16067,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5965.0,87.8,88.3,0.0,0.05,0.995,-0.005,0.0,106,175,0.0,1314,16336,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5970.0,82.8,83.3,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20756,125.2,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5975.0,77.8,78.3,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21583,97.5,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5980.0,72.8,73.3,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26929,155.6,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5985.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25668,76.10000000000001,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5990.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28437,101.8,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,5995.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31363,126.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6000.0,52.8,53.4,0.1,0.15,0.985,-0.015,0.002,2071,3650,0.002,4979,58046,1410.0000000000002,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6005.0,47.9,48.4,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32100,397.6,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6010.0,42.9,43.4,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,33985,938.4,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6015.0,37.9,38.5,0.15,0.2,0.976,-0.024,0.003,137,7117,0.003,937,30487,322.2,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6020.0,33.1,33.4,0.2,0.25,0.967,-0.033,0.004,297,13697,0.004,1500,43012,718.8,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6025.0,28.2,28.5,0.3,0.35,0.952,-0.048,0.006,796,16879,0.006,1059,33464,1113.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6030.0,23.3,23.6,0.4,0.5,0.93,-0.07,0.009,392,26897,0.009,1585,42370,1779.3,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6035.0,18.5,18.8,0.65,0.7,0.897,-0.103,0.013,429,26527,0.013,1204,35108,2122.9,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6040.0,13.9,14.2,1.05,1.1,0.836,-0.164,0.019,447,40310,0.019,1161,45854,3055.2,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6045.0,9.7,9.9,1.75,1.85,0.738,-0.262,0.028,256,36895,0.028,1013,30178,3553.2000000000003,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6050.0,6.1,6.3,3.1,3.2,0.588,-0.412,0.036,1144,84667,0.036,2599,43086,13474.8,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6055.0,3.4,3.5,5.4,5.5,0.41,-0.59,0.034,714,67165,0.034,856,17376,5338.000000000001,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6060.0,1.75,1.85,8.7,8.9,0.254,-0.746,0.028,943,84845,0.028,931,10615,5247.2,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6065.0,0.9,0.95,12.7,13.0,0.144,-0.856,0.019,1042,60321,0.019,1312,3809,4472.6,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6070.0,0.45,0.5,17.3,17.6,0.082,-0.918,0.012,1196,69034,0.012,1038,2174,2680.8,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6075.0,0.25,0.3,22.1,22.4,0.049,-0.951,0.007,1353,48331,0.007,590,942,1360.1,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6080.0,0.15,0.2,27.0,27.3,0.031,-0.969,0.005,1047,41033,0.005,448,1096,747.5,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6085.0,0.1,0.15,31.8,32.4,0.021,-0.979,0.003,1339,28491,0.003,420,563,527.7,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6090.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,3143,19480,0.002,233,1394,675.2,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6095.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1194,15971,0.001,616,406,181.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6100.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,4978,13233,0.001,2723,878,770.0999999999999,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6105.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6110.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2186,9053,0.001,129,100,231.5,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3092,7716,0.0,245,85,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6130.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3116,2024,0.0,49,19,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6145.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6150.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6155.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6160.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6165.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6170.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51947.49999999999]
["2025-02-12T14:42:40.000000000",6052.37,6175.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51947.49999999999]
["2025-02-12T14:43:01.000000000",6052.49,5930.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5935.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5940.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5945.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11000,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5950.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5955.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5960.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16067,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5965.0,87.7,88.2,0.0,0.1,0.995,-0.005,0.0,106,175,0.0,1314,16336,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5970.0,82.7,83.2,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20766,125.2,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5975.0,77.7,78.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21583,97.5,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5980.0,72.7,73.2,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26929,155.6,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5985.0,67.7,68.2,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25668,76.10000000000001,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5990.0,62.7,63.2,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28437,101.8,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,5995.0,57.7,58.2,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31364,126.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6000.0,52.7,53.3,0.05,0.15,0.985,-0.015,0.002,2071,3650,0.002,4979,58060,1410.0000000000002,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6005.0,47.7,48.3,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32100,397.6,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6010.0,42.8,43.3,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,33985,938.4,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6015.0,37.8,38.3,0.15,0.2,0.976,-0.024,0.003,137,7117,0.003,937,30520,322.2,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6020.0,32.9,33.3,0.2,0.25,0.968,-0.032,0.004,297,13697,0.004,1500,43014,718.8,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6025.0,28.0,28.4,0.3,0.35,0.953,-0.047,0.006,796,16879,0.006,1059,33465,1113.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6030.0,23.2,23.5,0.45,0.5,0.933,-0.067,0.009,392,26897,0.009,1585,42376,1779.3,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6035.0,18.4,18.7,0.65,0.7,0.898,-0.102,0.013,429,26527,0.013,1204,35109,2122.9,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6040.0,13.8,14.1,1.05,1.1,0.84,-0.16,0.019,447,40310,0.019,1161,45860,3055.2,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6045.0,9.6,9.8,1.8,1.85,0.744,-0.256,0.028,256,36896,0.028,1013,30204,3553.2000000000003,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6050.0,6.0,6.1,3.1,3.3,0.596,-0.404,0.036,1144,84674,0.036,2599,43093,13474.8,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6055.0,3.3,3.5,5.5,5.6,0.418,-0.582,0.034,714,67185,0.034,856,17381,5338.000000000001,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6060.0,1.7,1.8,8.8,9.1,0.259,-0.741,0.028,943,84856,0.028,931,10617,5247.2,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6065.0,0.85,0.9,12.9,13.2,0.15,-0.85,0.02,1042,60331,0.02,1312,3809,4708.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6070.0,0.45,0.5,17.4,17.8,0.083,-0.917,0.012,1196,69038,0.012,1038,2175,2680.8,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6075.0,0.2,0.3,22.2,22.6,0.049,-0.951,0.008,1353,48332,0.008,590,942,1554.4,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6080.0,0.15,0.2,27.1,27.5,0.031,-0.969,0.005,1047,41034,0.005,448,1096,747.5,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6085.0,0.1,0.15,31.9,32.5,0.021,-0.979,0.003,1339,28491,0.003,420,563,527.7,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6090.0,0.05,0.1,36.9,37.5,0.013,-0.987,0.002,3143,19480,0.002,233,1394,675.2,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6095.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,1194,15972,0.001,616,406,181.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6100.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,4978,13234,0.001,2723,878,770.0999999999999,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6105.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6110.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2186,9053,0.001,129,100,231.5,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6115.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6120.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3092,7716,0.0,245,85,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6125.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6130.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6135.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,3116,2024,0.0,49,19,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6140.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6145.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6150.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6155.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6160.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6165.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6170.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52377.19999999999]
["2025-02-12T14:43:01.000000000",6052.49,6175.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52377.19999999999]
["2025-02-12T14:43:30.000000000",6052.17,5930.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5935.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5759,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5940.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5945.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5950.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5955.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5960.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16084,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5965.0,87.3,87.8,0.0,0.1,0.995,-0.005,0.0,106,175,0.0,1314,16336,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5970.0,82.3,82.9,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20767,125.2,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5975.0,77.3,77.9,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21585,97.5,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5980.0,72.3,72.9,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26930,155.6,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5985.0,67.3,67.9,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25668,76.10000000000001,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5990.0,62.3,62.9,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28439,101.8,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,5995.0,57.3,57.9,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31367,126.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6000.0,52.4,52.9,0.05,0.15,0.988,-0.012,0.001,2071,3650,0.001,4979,58063,705.0000000000001,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6005.0,47.4,47.9,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32101,397.6,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6010.0,42.4,43.0,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,33986,938.4,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6015.0,37.4,38.0,0.15,0.2,0.976,-0.024,0.003,137,7117,0.003,937,30521,322.2,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6020.0,32.5,32.9,0.2,0.25,0.967,-0.033,0.004,297,13697,0.004,1500,43020,718.8,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6025.0,27.6,28.0,0.3,0.35,0.952,-0.048,0.006,796,16879,0.006,1059,33466,1113.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6030.0,22.8,23.1,0.45,0.5,0.93,-0.07,0.009,392,26897,0.009,1585,42404,1779.3,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6035.0,18.0,18.4,0.65,0.75,0.897,-0.103,0.013,429,26527,0.013,1204,35117,2122.9,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6040.0,13.5,13.8,1.1,1.15,0.836,-0.164,0.02,447,40310,0.02,1161,45929,3215.9999999999995,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6045.0,9.2,9.5,1.85,1.9,0.737,-0.263,0.028,256,36927,0.028,1013,30316,3553.2000000000003,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6050.0,5.8,5.9,3.2,3.4,0.585,-0.415,0.036,1144,84782,0.036,2599,43142,13474.8,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6055.0,3.2,3.3,5.6,5.8,0.408,-0.592,0.034,714,67277,0.034,856,17389,5338.000000000001,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6060.0,1.65,1.7,9.0,9.3,0.252,-0.748,0.028,943,84921,0.028,931,10619,5247.2,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6065.0,0.8,0.85,13.2,13.5,0.144,-0.859,0.019,1042,60390,0.019,1312,3810,4472.6,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6070.0,0.4,0.45,17.7,18.1,0.077,-0.923,0.012,1196,69053,0.012,1038,2180,2680.8,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6075.0,0.2,0.25,22.6,23.0,0.042,-0.958,0.007,1353,48334,0.007,590,942,1360.1,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6080.0,0.15,0.2,27.5,27.9,0.031,-0.969,0.005,1047,41034,0.005,448,1096,747.5,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6085.0,0.1,0.15,32.3,32.8,0.021,-0.979,0.003,1339,28493,0.003,420,563,527.7,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6090.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,3143,19483,0.002,233,1405,675.2,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6095.0,0.05,0.1,42.2,42.8,0.012,-0.988,0.002,1194,15994,0.002,616,406,362.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6100.0,0.0,0.05,47.2,47.8,0.004,-0.996,0.001,4978,13236,0.001,2723,879,770.0999999999999,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6105.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6110.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2186,9053,0.001,129,100,231.5,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6115.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6120.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3092,7716,0.0,245,85,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6125.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,3228,4308,0.0,125,29,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6130.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6135.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3116,2024,0.0,49,19,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6140.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6145.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6150.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6155.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6160.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6165.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6170.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51584.29999999999]
["2025-02-12T14:43:30.000000000",6052.17,6175.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51584.29999999999]
["2025-02-12T14:43:48.000000000",6053.08,5930.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5935.0,118.3,118.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5940.0,113.3,113.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5945.0,108.3,108.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5950.0,103.3,103.8,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5955.0,98.3,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5960.0,93.3,96.7,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16084,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5965.0,88.3,88.9,0.0,0.05,0.995,-0.005,0.0,106,175,0.0,1314,16336,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5970.0,83.3,83.9,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20767,125.2,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5975.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21595,97.5,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5980.0,73.3,76.6,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26930,155.6,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5985.0,68.3,72.0,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25669,76.10000000000001,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5990.0,63.3,63.9,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28439,101.8,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,5995.0,58.3,58.9,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31378,126.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6000.0,53.3,53.9,0.05,0.1,0.988,-0.012,0.001,2071,3650,0.001,4979,58068,705.0000000000001,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6005.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32124,397.6,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6010.0,43.4,43.9,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,33987,938.4,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6015.0,38.4,39.0,0.15,0.2,0.976,-0.024,0.003,137,7117,0.003,937,30521,322.2,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6020.0,33.6,33.9,0.2,0.25,0.968,-0.032,0.004,297,13697,0.004,1500,43028,718.8,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6025.0,28.7,29.0,0.25,0.3,0.953,-0.047,0.006,796,16880,0.006,1059,33505,1113.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6030.0,23.8,24.1,0.4,0.45,0.935,-0.065,0.008,392,26900,0.008,1585,42423,1581.6,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6035.0,19.0,19.3,0.6,0.65,0.898,-0.102,0.013,429,26529,0.013,1204,35137,2122.9,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6040.0,14.4,14.6,0.95,1.0,0.843,-0.157,0.019,447,40318,0.019,1161,45965,3055.2,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6045.0,10.0,10.2,1.6,1.7,0.747,-0.253,0.027,256,36963,0.027,1013,30369,3426.3,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6050.0,6.3,6.5,2.85,2.95,0.599,-0.401,0.035,1144,84828,0.035,2599,43200,13100.5,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6055.0,3.5,3.7,5.0,5.2,0.42,-0.579,0.035,714,67368,0.035,856,17448,5495.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6060.0,1.85,1.9,8.3,8.5,0.258,-0.742,0.029,943,85012,0.029,931,10641,5434.6,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6065.0,0.9,0.95,12.3,12.6,0.146,-0.853,0.02,1042,60442,0.02,1312,3811,4708.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6070.0,0.45,0.5,16.8,17.1,0.078,-0.922,0.012,1196,69082,0.012,1038,2181,2680.8,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6075.0,0.25,0.3,21.6,21.9,0.043,-0.957,0.007,1353,48339,0.007,590,951,1360.1,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6080.0,0.15,0.2,26.5,26.8,0.031,-0.969,0.005,1047,41067,0.005,448,1097,747.5,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6085.0,0.1,0.15,31.3,31.9,0.021,-0.979,0.003,1339,28495,0.003,420,564,527.7,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6090.0,0.05,0.1,36.3,36.8,0.013,-0.987,0.002,3143,19483,0.002,233,1405,675.2,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6095.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1194,15996,0.002,616,406,362.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6100.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,4978,13236,0.001,2723,880,770.0999999999999,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6105.0,0.0,0.05,51.2,51.8,0.004,-0.996,0.001,1331,8927,0.001,151,126,148.2,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6110.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2186,9053,0.001,129,100,231.5,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3092,7716,0.0,245,85,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3228,4309,0.0,125,29,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6135.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3116,2024,0.0,49,19,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6140.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6145.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6150.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6155.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6160.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6165.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6170.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51304.39999999999]
["2025-02-12T14:43:48.000000000",6053.08,6175.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51304.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5930.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5935.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5940.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5945.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5950.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5955.0,98.3,98.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5960.0,93.3,93.8,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16084,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5965.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16362,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5970.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20768,125.2,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5975.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21605,97.5,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5980.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26930,155.6,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5985.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25679,76.10000000000001,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5990.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28440,101.8,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,5995.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31380,126.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6000.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,2071,3650,0.001,4979,58077,705.0000000000001,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6005.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32125,397.6,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6010.0,43.4,43.9,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,34045,938.4,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6015.0,38.4,38.9,0.15,0.2,0.976,-0.024,0.003,137,7117,0.003,937,30531,322.2,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6020.0,33.6,33.9,0.2,0.25,0.968,-0.032,0.004,297,13697,0.004,1500,43030,718.8,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6025.0,28.6,29.0,0.25,0.3,0.959,-0.041,0.005,796,16880,0.005,1059,33535,927.5,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6030.0,23.8,24.1,0.4,0.45,0.936,-0.064,0.008,392,26902,0.008,1585,42429,1581.6,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6035.0,19.0,19.3,0.6,0.65,0.905,-0.095,0.012,429,26529,0.012,1204,35155,1959.6,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6040.0,14.3,14.6,0.95,1.0,0.852,-0.148,0.018,447,40319,0.018,1161,46007,2894.4,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6045.0,10.0,10.3,1.65,1.7,0.761,-0.239,0.026,256,36965,0.026,1013,30483,3299.4,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6050.0,6.3,6.5,2.9,2.95,0.62,-0.38,0.035,1144,84874,0.035,2599,43269,13100.5,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6055.0,3.5,3.6,5.1,5.2,0.439,-0.561,0.036,714,67433,0.036,856,17454,5652.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6060.0,1.85,1.9,8.2,8.5,0.274,-0.726,0.03,943,85139,0.03,931,10645,5622.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6065.0,0.9,0.95,12.3,12.6,0.155,-0.845,0.021,1042,60567,0.021,1312,3811,4943.400000000001,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6070.0,0.45,0.5,16.8,17.1,0.085,-0.915,0.013,1196,69106,0.013,1038,2183,2904.2000000000003,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6075.0,0.25,0.3,21.6,21.9,0.05,-0.95,0.008,1353,48350,0.008,590,951,1554.4,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6080.0,0.15,0.2,26.5,26.8,0.031,-0.969,0.005,1047,41068,0.005,448,1097,747.5,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6085.0,0.1,0.15,31.3,31.9,0.022,-0.978,0.003,1339,28518,0.003,420,564,527.7,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6090.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,3143,19488,0.002,233,1405,675.2,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6095.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1194,15996,0.002,616,406,362.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6100.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,4978,13260,0.001,2723,881,770.0999999999999,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6105.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1331,8928,0.001,151,126,148.2,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6110.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2186,9053,0.001,129,100,231.5,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6115.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6120.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3092,7716,0.0,245,85,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6125.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3228,4309,0.0,125,29,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6130.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6135.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3116,2024,0.0,49,19,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6140.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6145.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6150.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6155.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6160.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6165.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6170.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51665.39999999999]
["2025-02-12T14:44:12.000000000",6053.37,6175.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5930.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5935.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5940.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5945.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5950.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5955.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5960.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16084,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5965.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16367,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5970.0,83.3,83.8,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20768,125.2,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5975.0,78.3,78.8,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21605,97.5,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5980.0,73.3,73.8,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26930,155.6,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5985.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25679,76.10000000000001,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5990.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28440,101.8,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,5995.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31380,126.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6000.0,53.3,53.8,0.05,0.15,0.988,-0.012,0.001,2071,3650,0.001,4979,58099,705.0000000000001,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6005.0,48.3,48.9,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32125,397.6,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6010.0,43.3,43.9,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,34089,938.4,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6015.0,38.4,38.9,0.15,0.2,0.976,-0.024,0.003,137,7117,0.003,937,30539,322.2,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6020.0,33.5,33.8,0.2,0.25,0.968,-0.032,0.004,297,13697,0.004,1500,43030,718.8,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6025.0,28.6,28.9,0.25,0.3,0.959,-0.041,0.005,796,16881,0.005,1059,33538,927.5,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6030.0,23.7,24.0,0.4,0.45,0.936,-0.064,0.008,392,26903,0.008,1585,42432,1581.6,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6035.0,18.9,19.2,0.6,0.65,0.905,-0.095,0.012,429,26538,0.012,1204,35169,1959.6,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6040.0,14.4,14.6,0.95,1.0,0.852,-0.148,0.018,447,40319,0.018,1161,46013,2894.4,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6045.0,10.0,10.3,1.6,1.7,0.76,-0.24,0.026,256,36969,0.026,1013,30587,3299.4,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6050.0,6.3,6.4,2.85,2.95,0.62,-0.38,0.035,1144,84884,0.035,2599,43296,13100.5,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6055.0,3.5,3.6,5.0,5.2,0.439,-0.561,0.036,714,67510,0.036,856,17469,5652.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6060.0,1.8,1.9,8.2,8.5,0.272,-0.728,0.03,943,85243,0.03,931,10646,5622.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6065.0,0.9,0.95,12.3,12.6,0.155,-0.845,0.021,1042,60588,0.021,1312,3811,4943.400000000001,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6070.0,0.45,0.5,16.8,17.2,0.085,-0.915,0.013,1196,69121,0.013,1038,2184,2904.2000000000003,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6075.0,0.25,0.3,21.6,21.9,0.05,-0.95,0.008,1353,48351,0.008,590,951,1554.4,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6080.0,0.15,0.2,26.5,26.9,0.031,-0.969,0.005,1047,41068,0.005,448,1097,747.5,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6085.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,1339,28569,0.003,420,564,527.7,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6090.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,3143,19488,0.002,233,1405,675.2,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6095.0,0.05,0.1,41.3,41.8,0.012,-0.988,0.002,1194,16098,0.002,616,406,362.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6100.0,0.0,0.05,46.3,46.8,0.004,-0.995,0.001,4978,13280,0.001,2723,881,770.0999999999999,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6105.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,1331,8928,0.001,151,126,148.2,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6110.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2186,9053,0.001,129,100,231.5,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6115.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6120.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3092,7716,0.0,245,85,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6125.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,3228,4310,0.0,125,29,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6130.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6135.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,3116,2024,0.0,49,19,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6140.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6145.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6150.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6155.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6160.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6165.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6170.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51665.39999999999]
["2025-02-12T14:44:27.000000000",6053.24,6175.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5930.0,123.0,123.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5935.0,118.0,118.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5940.0,113.0,113.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5945.0,108.0,108.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5950.0,103.0,103.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5955.0,98.0,98.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5960.0,93.0,93.5,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16084,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5965.0,88.0,88.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16367,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5970.0,83.0,83.5,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20870,125.2,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5975.0,78.0,78.5,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21605,97.5,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5980.0,73.0,73.5,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26930,155.6,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5985.0,68.0,68.5,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25679,76.10000000000001,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5990.0,63.0,63.5,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28440,101.8,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,5995.0,58.0,58.5,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31390,126.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6000.0,53.0,53.6,0.05,0.1,0.988,-0.012,0.001,2071,3650,0.001,4979,58106,705.0000000000001,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6005.0,48.1,48.6,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32125,397.6,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6010.0,43.1,43.6,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,34089,938.4,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6015.0,38.1,38.6,0.15,0.2,0.976,-0.024,0.003,137,7117,0.003,937,30540,322.2,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6020.0,33.3,33.6,0.2,0.25,0.968,-0.032,0.004,297,13697,0.004,1500,43033,718.8,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6025.0,28.4,28.7,0.25,0.3,0.959,-0.041,0.005,796,16881,0.005,1059,33543,927.5,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6030.0,23.5,23.8,0.4,0.45,0.936,-0.064,0.008,392,26903,0.008,1585,42442,1581.6,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6035.0,18.7,19.0,0.6,0.65,0.905,-0.095,0.012,429,26538,0.012,1204,35184,1959.6,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6040.0,14.1,14.4,0.95,1.05,0.852,-0.148,0.018,447,40330,0.018,1161,46017,2894.4,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6045.0,9.8,10.0,1.65,1.75,0.76,-0.24,0.026,256,36973,0.026,1013,30622,3299.4,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6050.0,6.1,6.3,2.95,3.1,0.62,-0.38,0.035,1144,84906,0.035,2599,43312,13100.5,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6055.0,3.4,3.5,5.2,5.3,0.439,-0.561,0.036,714,67524,0.036,856,17480,5652.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6060.0,1.75,1.8,8.4,8.7,0.272,-0.728,0.03,943,85299,0.03,931,10646,5622.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6065.0,0.85,0.9,12.5,12.8,0.155,-0.845,0.021,1042,60605,0.021,1312,3811,4943.400000000001,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6070.0,0.4,0.5,17.1,17.4,0.085,-0.915,0.013,1196,69174,0.013,1038,2184,2904.2000000000003,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6075.0,0.25,0.3,21.9,22.2,0.05,-0.95,0.008,1353,48364,0.008,590,951,1554.4,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6080.0,0.15,0.2,26.8,27.1,0.031,-0.969,0.005,1047,41083,0.005,448,1097,747.5,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6085.0,0.1,0.15,31.6,32.2,0.022,-0.978,0.003,1339,28570,0.003,420,564,527.7,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6090.0,0.05,0.1,36.6,37.1,0.013,-0.987,0.002,3143,19488,0.002,233,1405,675.2,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6095.0,0.05,0.1,41.6,42.1,0.012,-0.988,0.002,1194,16098,0.002,616,406,362.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6100.0,0.0,0.05,46.6,47.1,0.004,-0.995,0.001,4978,13280,0.001,2723,881,770.0999999999999,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6105.0,0.0,0.05,51.6,52.1,0.004,-0.996,0.001,1331,8928,0.001,151,126,148.2,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6110.0,0.0,0.05,56.6,57.1,0.004,-0.996,0.001,2186,9053,0.001,129,100,231.5,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6115.0,0.0,0.05,61.6,62.1,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6120.0,0.0,0.05,66.6,67.1,0.003,-0.997,0.0,3092,7718,0.0,245,85,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6125.0,0.0,0.05,71.6,72.1,0.003,-0.997,0.0,3228,4310,0.0,125,29,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6130.0,0.0,0.05,76.6,77.1,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6135.0,0.0,0.05,81.6,82.1,0.003,-0.997,0.0,3116,2024,0.0,49,19,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6140.0,0.0,0.05,86.6,87.1,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6145.0,0.0,0.05,91.6,92.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6150.0,0.0,0.05,96.6,97.1,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6155.0,0.0,0.05,101.6,102.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6160.0,0.0,0.05,106.6,107.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6165.0,0.0,0.05,111.6,112.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6170.0,0.0,0.05,116.6,117.1,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51665.39999999999]
["2025-02-12T14:44:38.000000000",6053.02,6175.0,0.0,0.05,121.6,122.1,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51665.39999999999]
["2025-02-12T14:44:49.000000000",6053.2,5930.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5935.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5940.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5945.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5950.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5955.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5960.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16084,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5965.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16369,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5970.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20870,125.2,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5975.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21605,97.5,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5980.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26930,155.6,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5985.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25679,76.10000000000001,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5990.0,63.2,63.7,0.05,0.1,0.991,-0.008,0.001,78,585,0.001,940,28440,101.8,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,5995.0,58.3,58.7,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31390,126.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6000.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,2071,3650,0.001,4979,58108,705.0000000000001,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6005.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32125,397.6,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6010.0,43.3,43.8,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,34090,938.4,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6015.0,38.3,38.8,0.15,0.2,0.976,-0.024,0.003,137,7117,0.003,937,30541,322.2,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6020.0,33.5,33.8,0.2,0.25,0.968,-0.032,0.004,297,13697,0.004,1500,43035,718.8,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6025.0,28.6,28.9,0.25,0.3,0.958,-0.042,0.005,796,16881,0.005,1059,33543,927.5,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6030.0,23.7,24.0,0.4,0.45,0.936,-0.064,0.008,392,26903,0.008,1585,42462,1581.6,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6035.0,18.9,19.2,0.6,0.65,0.904,-0.096,0.012,429,26538,0.012,1204,35186,1959.6,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6040.0,14.3,14.6,0.95,1.0,0.848,-0.152,0.019,447,40330,0.019,1161,46050,3055.2,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6045.0,9.9,10.2,1.6,1.7,0.755,-0.245,0.027,256,36975,0.027,1013,30629,3426.3,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6050.0,6.2,6.4,2.9,2.95,0.609,-0.391,0.035,1144,84909,0.035,2599,43360,13100.5,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6055.0,3.5,3.6,5.1,5.2,0.429,-0.571,0.036,714,67570,0.036,856,17531,5652.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6060.0,1.8,1.85,8.2,8.5,0.265,-0.735,0.03,943,85309,0.03,931,10646,5622.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6065.0,0.9,0.95,12.3,12.6,0.148,-0.852,0.02,1042,60643,0.02,1312,3811,4708.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6070.0,0.45,0.5,16.9,17.2,0.082,-0.918,0.012,1196,69186,0.012,1038,2184,2680.8,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6075.0,0.25,0.3,21.7,22.0,0.05,-0.95,0.008,1353,48371,0.008,590,951,1554.4,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6080.0,0.15,0.2,26.6,26.9,0.031,-0.969,0.005,1047,41088,0.005,448,1097,747.5,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6085.0,0.1,0.15,31.4,31.9,0.021,-0.979,0.003,1339,28575,0.003,420,564,527.7,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6090.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,3143,19488,0.002,233,1405,675.2,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6095.0,0.05,0.1,41.4,41.9,0.012,-0.988,0.002,1194,16098,0.002,616,406,362.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6100.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,4978,13284,0.001,2723,881,770.0999999999999,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6105.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1331,8928,0.001,151,126,148.2,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6110.0,0.0,0.05,56.4,56.8,0.004,-0.996,0.001,2186,9053,0.001,129,100,231.5,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6115.0,0.0,0.05,61.4,61.8,0.004,-0.996,0.0,2178,8439,0.0,120,72,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6120.0,0.0,0.05,66.4,66.8,0.003,-0.997,0.0,3092,7718,0.0,245,85,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6125.0,0.0,0.05,71.4,71.8,0.003,-0.997,0.0,3228,4310,0.0,125,29,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6130.0,0.0,0.05,76.4,76.9,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6135.0,0.0,0.05,81.4,81.9,0.003,-0.997,0.0,3116,2027,0.0,49,19,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6140.0,0.0,0.05,86.4,86.9,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6145.0,0.0,0.05,91.4,91.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6150.0,0.0,0.05,96.4,96.9,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6155.0,0.0,0.05,101.4,101.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6160.0,0.0,0.05,106.4,106.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6165.0,0.0,0.05,111.4,111.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6170.0,0.0,0.05,116.4,116.9,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51494.29999999999]
["2025-02-12T14:44:49.000000000",6053.2,6175.0,0.0,0.05,121.4,121.9,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51494.29999999999]
["2025-02-12T14:45:01.000000000",6053.15,5930.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5772,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5940.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5945.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5950.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5955.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5960.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16086,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5965.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16373,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5970.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20870,125.2,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5975.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21606,97.5,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5980.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26930,155.6,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5985.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25679,76.10000000000001,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5990.0,63.1,63.6,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28440,101.8,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,5995.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31390,126.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6000.0,53.1,53.7,0.1,0.15,0.988,-0.012,0.001,2071,3650,0.001,4979,58109,705.0000000000001,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6005.0,48.1,48.7,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32127,397.6,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6010.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,34090,938.4,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6015.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,137,7117,0.003,937,30542,322.2,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6020.0,33.4,33.7,0.2,0.25,0.968,-0.032,0.004,297,13697,0.004,1500,43041,718.8,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6025.0,28.4,28.8,0.25,0.3,0.958,-0.042,0.005,796,16881,0.005,1059,33554,927.5,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6030.0,23.6,23.9,0.4,0.45,0.936,-0.064,0.008,392,26903,0.008,1585,42468,1581.6,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6035.0,18.8,19.1,0.6,0.65,0.904,-0.096,0.012,429,26538,0.012,1204,35189,1959.6,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6040.0,14.2,14.4,0.95,1.05,0.849,-0.151,0.018,447,40330,0.018,1161,46062,2894.4,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6045.0,9.8,10.1,1.65,1.7,0.757,-0.243,0.027,256,36987,0.027,1013,30634,3426.3,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6050.0,6.2,6.4,2.9,3.0,0.613,-0.387,0.035,1144,84920,0.035,2599,43386,13100.5,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6055.0,3.4,3.6,5.1,5.3,0.432,-0.568,0.036,714,67645,0.036,856,17532,5652.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6060.0,1.75,1.85,8.4,8.6,0.267,-0.734,0.03,943,85331,0.03,931,10646,5622.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6065.0,0.85,0.95,12.4,12.7,0.151,-0.851,0.02,1042,60651,0.02,1312,3811,4708.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6070.0,0.45,0.5,17.0,17.3,0.082,-0.918,0.013,1196,69190,0.013,1038,2184,2904.2000000000003,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6075.0,0.25,0.3,21.8,22.1,0.05,-0.95,0.008,1353,48372,0.008,590,951,1554.4,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6080.0,0.15,0.2,26.7,27.0,0.031,-0.969,0.005,1047,41088,0.005,448,1097,747.5,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6085.0,0.1,0.15,31.5,32.1,0.022,-0.978,0.003,1339,28576,0.003,420,564,527.7,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6090.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,3143,19488,0.002,233,1405,675.2,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6095.0,0.0,0.1,41.5,42.0,0.009,-0.991,0.001,1194,16099,0.001,616,406,181.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6100.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,4978,13287,0.001,2723,881,770.0999999999999,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6105.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1331,8928,0.001,151,126,148.2,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6110.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2186,9053,0.001,129,100,231.5,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6115.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2178,8444,0.0,120,77,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3092,7718,0.0,245,85,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3228,4310,0.0,125,29,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6130.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6135.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3116,2027,0.0,49,19,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6155.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6160.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6165.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6170.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51375.89999999999]
["2025-02-12T14:45:01.000000000",6053.15,6175.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51375.89999999999]
["2025-02-12T14:45:12.000000000",6053.06,5930.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5782,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5940.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5945.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5950.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5955.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5960.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16089,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5965.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16420,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5970.0,83.0,83.6,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20873,125.2,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5975.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21606,97.5,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5980.0,73.1,73.6,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26939,155.6,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5985.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25682,76.10000000000001,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5990.0,63.1,63.6,0.05,0.1,0.991,-0.008,0.001,78,585,0.001,940,28455,101.8,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,5995.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31437,126.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6000.0,53.1,53.7,0.1,0.15,0.986,-0.014,0.002,2071,3650,0.002,4979,58115,1410.0000000000002,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6005.0,48.1,48.7,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32135,397.6,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6010.0,43.1,43.7,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,34098,938.4,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6015.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,137,7117,0.003,937,30555,322.2,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6020.0,33.4,33.7,0.2,0.25,0.968,-0.032,0.004,297,13697,0.004,1500,43048,718.8,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6025.0,28.4,28.8,0.25,0.3,0.958,-0.042,0.005,796,16881,0.005,1059,33571,927.5,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6030.0,23.6,23.9,0.4,0.45,0.936,-0.064,0.008,392,26903,0.008,1585,42472,1581.6,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6035.0,18.8,19.1,0.6,0.65,0.904,-0.096,0.012,429,26538,0.012,1204,35206,1959.6,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6040.0,14.1,14.4,0.95,1.0,0.851,-0.149,0.018,447,40331,0.018,1161,46113,2894.4,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6045.0,9.8,10.1,1.6,1.7,0.756,-0.244,0.027,256,36989,0.027,1013,30739,3426.3,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6050.0,6.2,6.3,2.9,2.95,0.612,-0.388,0.035,1144,84950,0.035,2599,43453,13100.5,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6055.0,3.4,3.5,5.1,5.2,0.43,-0.57,0.036,714,67680,0.036,856,17556,5652.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6060.0,1.75,1.8,8.3,8.6,0.264,-0.736,0.03,943,85452,0.03,931,10646,5622.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6065.0,0.85,0.9,12.4,12.7,0.148,-0.852,0.02,1042,60674,0.02,1312,3811,4708.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6070.0,0.4,0.5,16.9,17.3,0.082,-0.918,0.012,1196,69212,0.012,1038,2184,2680.8,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6075.0,0.25,0.3,21.7,22.1,0.05,-0.95,0.008,1353,48377,0.008,590,951,1554.4,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6080.0,0.15,0.2,26.6,27.0,0.031,-0.969,0.005,1047,41147,0.005,448,1097,747.5,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6085.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,1339,28599,0.003,420,564,527.7,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6090.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,3143,19493,0.002,233,1405,675.2,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6095.0,0.0,0.1,41.5,42.0,0.009,-0.991,0.001,1194,16105,0.001,616,406,181.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6100.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,4978,13344,0.001,2723,881,770.0999999999999,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6105.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1331,8928,0.001,151,126,148.2,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6110.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2186,9064,0.001,129,100,231.5,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6115.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2178,8449,0.0,120,77,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3092,7718,0.0,245,85,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6130.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6135.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3116,2037,0.0,49,19,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6140.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6145.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6150.0,0.0,0.05,96.5,97.0,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6155.0,0.0,0.05,101.5,102.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6160.0,0.0,0.05,106.5,107.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6165.0,0.0,0.05,111.5,112.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6170.0,0.0,0.05,116.5,117.0,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51857.49999999999]
["2025-02-12T14:45:12.000000000",6053.06,6175.0,0.0,0.05,121.5,122.0,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5782,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5960.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16091,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5965.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16501,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5970.0,82.8,83.4,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20879,125.2,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5975.0,77.8,78.4,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21606,97.5,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5980.0,72.8,73.4,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26939,155.6,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5985.0,67.9,68.4,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25683,76.10000000000001,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5990.0,62.9,63.4,0.05,0.1,0.991,-0.008,0.001,78,585,0.001,940,28462,101.8,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,5995.0,57.9,58.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31457,126.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6000.0,52.9,53.4,0.1,0.15,0.986,-0.014,0.002,2071,3650,0.002,4979,58116,1410.0000000000002,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6005.0,47.9,48.5,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32135,397.6,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6010.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,34107,938.4,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6015.0,38.0,38.5,0.15,0.2,0.976,-0.024,0.003,137,7118,0.003,937,30573,322.2,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6020.0,33.2,33.6,0.2,0.25,0.968,-0.032,0.004,297,13698,0.004,1500,43071,718.8,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6025.0,28.2,28.6,0.25,0.3,0.958,-0.042,0.005,796,16881,0.005,1059,33571,927.5,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6030.0,23.4,23.7,0.4,0.45,0.936,-0.064,0.008,392,26903,0.008,1585,42480,1581.6,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6035.0,18.6,18.9,0.6,0.65,0.904,-0.096,0.012,429,26538,0.012,1204,35221,1959.6,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6040.0,14.0,14.2,0.95,1.05,0.851,-0.149,0.018,447,40332,0.018,1161,46154,2894.4,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6045.0,9.7,9.9,1.65,1.7,0.756,-0.244,0.027,256,36992,0.027,1013,30797,3426.3,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6050.0,6.0,6.2,2.95,3.1,0.612,-0.388,0.035,1144,84953,0.035,2599,43531,13100.5,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6055.0,3.3,3.4,5.2,5.3,0.43,-0.57,0.036,714,67702,0.036,856,17560,5652.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6060.0,1.7,1.75,8.5,8.8,0.264,-0.736,0.03,943,85501,0.03,931,10648,5622.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6065.0,0.85,0.9,12.6,12.9,0.148,-0.852,0.02,1042,60688,0.02,1312,3811,4708.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6070.0,0.4,0.45,17.1,17.5,0.082,-0.918,0.012,1196,69223,0.012,1038,2184,2680.8,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6075.0,0.2,0.25,21.9,22.3,0.05,-0.95,0.008,1353,48382,0.008,590,951,1554.4,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6080.0,0.15,0.2,26.8,27.2,0.031,-0.969,0.005,1047,41147,0.005,448,1097,747.5,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6085.0,0.1,0.15,31.8,32.3,0.021,-0.979,0.003,1339,28601,0.003,420,564,527.7,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6090.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,3143,19496,0.002,233,1405,675.2,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6095.0,0.0,0.1,41.7,42.3,0.009,-0.991,0.001,1194,16120,0.001,616,406,181.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6100.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,4978,13361,0.001,2723,881,770.0999999999999,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6105.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,1331,8928,0.001,151,126,148.2,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6110.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2186,9064,0.001,129,100,231.5,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6115.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,2178,8449,0.0,120,77,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6120.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3092,7718,0.0,245,85,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6125.0,0.0,0.05,71.7,72.2,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6130.0,0.0,0.05,76.7,77.2,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6135.0,0.0,0.05,81.7,82.2,0.003,-0.997,0.0,3116,2037,0.0,49,19,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6140.0,0.0,0.05,86.7,87.2,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6145.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6150.0,0.0,0.05,96.7,97.2,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6155.0,0.0,0.05,101.7,102.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6160.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6165.0,0.0,0.05,111.7,112.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6170.0,0.0,0.05,116.7,117.2,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51857.49999999999]
["2025-02-12T14:45:23.000000000",6052.74,6175.0,0.0,0.05,121.7,122.2,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51857.49999999999]
["2025-02-12T14:45:35.000000000",6052.94,5930.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5782,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5940.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5945.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5950.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5955.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15001,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5960.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16093,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5965.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16507,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5970.0,83.1,83.6,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20879,125.2,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5975.0,78.1,78.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21607,97.5,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5980.0,73.1,73.6,0.05,0.1,0.992,-0.008,0.001,38,483,0.001,1518,26941,155.6,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5985.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25683,76.10000000000001,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5990.0,63.1,63.6,0.05,0.1,0.991,-0.009,0.001,78,585,0.001,940,28465,101.8,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,5995.0,58.1,58.7,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31469,126.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6000.0,53.1,53.7,0.05,0.15,0.985,-0.015,0.002,2071,3650,0.002,4979,58120,1410.0000000000002,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6005.0,48.1,48.7,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32138,397.6,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6010.0,43.2,43.7,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,34109,938.4,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6015.0,38.2,38.7,0.15,0.2,0.976,-0.024,0.003,137,7118,0.003,937,30573,322.2,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6020.0,33.3,33.6,0.2,0.25,0.968,-0.032,0.004,297,13698,0.004,1500,43073,718.8,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6025.0,28.4,28.7,0.25,0.3,0.958,-0.042,0.006,796,16881,0.006,1059,33571,1113.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6030.0,23.5,23.8,0.4,0.45,0.935,-0.065,0.008,392,26903,0.008,1585,42521,1581.6,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6035.0,18.7,19.0,0.55,0.65,0.903,-0.097,0.013,429,26538,0.013,1204,35239,2122.9,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6040.0,14.1,14.4,0.95,1.0,0.847,-0.153,0.019,447,40333,0.019,1161,46159,3055.2,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6045.0,9.8,10.0,1.6,1.65,0.751,-0.249,0.028,256,36994,0.028,1013,30812,3553.2000000000003,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6050.0,6.1,6.3,2.85,2.9,0.601,-0.399,0.036,1144,84978,0.036,2599,43538,13474.8,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6055.0,3.4,3.5,5.1,5.2,0.419,-0.581,0.036,714,67710,0.036,856,17567,5652.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6060.0,1.7,1.8,8.3,8.6,0.256,-0.744,0.029,943,85527,0.029,931,10650,5434.6,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6065.0,0.85,0.9,12.4,12.8,0.146,-0.854,0.02,1042,60785,0.02,1312,3811,4708.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6070.0,0.4,0.5,17.0,17.3,0.078,-0.922,0.012,1196,69236,0.012,1038,2184,2680.8,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6075.0,0.2,0.25,21.8,22.1,0.043,-0.957,0.007,1353,48384,0.007,590,951,1360.1,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6080.0,0.15,0.2,26.7,27.1,0.031,-0.969,0.005,1047,41153,0.005,448,1097,747.5,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6085.0,0.1,0.15,31.5,32.1,0.021,-0.979,0.003,1339,28605,0.003,420,564,527.7,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6090.0,0.05,0.1,36.5,37.1,0.013,-0.987,0.002,3143,19496,0.002,233,1405,675.2,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6095.0,0.0,0.1,41.5,42.0,0.008,-0.992,0.001,1194,16120,0.001,616,406,181.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6100.0,0.0,0.05,46.5,47.0,0.004,-0.996,0.001,4978,13365,0.001,2723,881,770.0999999999999,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6105.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1331,8930,0.001,151,126,148.2,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6110.0,0.0,0.05,56.5,57.0,0.004,-0.996,0.001,2186,9064,0.001,129,100,231.5,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6115.0,0.0,0.05,61.5,62.0,0.004,-0.996,0.0,2178,8449,0.0,120,77,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6120.0,0.0,0.05,66.5,67.0,0.003,-0.997,0.0,3092,7718,0.0,245,85,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6125.0,0.0,0.05,71.5,72.0,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6130.0,0.0,0.05,76.5,77.0,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6135.0,0.0,0.05,81.5,82.0,0.003,-0.997,0.0,3116,2037,0.0,49,19,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6140.0,0.0,0.05,86.5,87.0,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6145.0,0.0,0.05,91.5,92.0,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6155.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6160.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6165.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6170.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52486.599999999984]
["2025-02-12T14:45:35.000000000",6052.94,6175.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52486.599999999984]
["2025-02-12T14:45:46.000000000",6053.21,5930.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5783,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5935.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5940.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5945.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5950.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5955.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15006,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5960.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16093,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5965.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16507,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5970.0,83.2,83.7,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20920,125.2,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5975.0,78.2,78.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21607,97.5,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5980.0,73.2,73.7,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26941,155.6,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5985.0,68.2,68.7,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25683,76.10000000000001,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5990.0,63.3,63.7,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28466,101.8,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,5995.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31474,126.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6000.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,2071,3650,0.001,4979,58122,705.0000000000001,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6005.0,48.3,48.8,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32139,397.6,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6010.0,43.3,43.8,0.1,0.15,0.983,-0.017,0.002,108,4682,0.002,4584,34110,938.4,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6015.0,38.3,38.8,0.15,0.2,0.976,-0.024,0.003,137,7118,0.003,937,30573,322.2,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6020.0,33.5,33.8,0.2,0.25,0.968,-0.032,0.004,297,13699,0.004,1500,43073,718.8,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6025.0,28.5,28.9,0.25,0.3,0.958,-0.042,0.005,796,16881,0.005,1059,33571,927.5,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6030.0,23.7,24.0,0.35,0.4,0.941,-0.059,0.008,392,26905,0.008,1585,42523,1581.6,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6035.0,18.9,19.2,0.55,0.6,0.907,-0.093,0.012,429,26538,0.012,1204,35245,1959.6,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6040.0,14.2,14.5,0.9,1.0,0.853,-0.147,0.018,447,40333,0.018,1161,46160,2894.4,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6045.0,9.9,10.2,1.6,1.65,0.761,-0.239,0.027,256,37005,0.027,1013,30815,3426.3,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6050.0,6.2,6.4,2.8,2.9,0.617,-0.383,0.036,1144,84985,0.036,2599,43544,13474.8,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6055.0,3.4,3.6,5.0,5.1,0.432,-0.568,0.036,714,67741,0.036,856,17582,5652.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6060.0,1.75,1.85,8.3,8.5,0.266,-0.734,0.03,943,85561,0.03,931,10650,5622.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6065.0,0.85,0.9,12.3,12.6,0.149,-0.851,0.02,1042,60798,0.02,1312,3811,4708.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6070.0,0.4,0.45,16.9,17.2,0.079,-0.921,0.012,1196,69239,0.012,1038,2187,2680.8,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6075.0,0.2,0.3,21.6,22.0,0.047,-0.953,0.008,1353,48384,0.008,590,952,1554.4,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6080.0,0.15,0.2,26.5,26.9,0.031,-0.969,0.005,1047,41155,0.005,448,1097,747.5,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6085.0,0.1,0.15,31.4,31.9,0.022,-0.978,0.003,1339,28605,0.003,420,564,527.7,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6090.0,0.05,0.1,36.4,36.9,0.013,-0.987,0.002,3143,19496,0.002,233,1409,675.2,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6095.0,0.0,0.1,41.4,41.9,0.009,-0.991,0.001,1194,16120,0.001,616,406,181.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6100.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,4978,13367,0.001,2723,881,770.0999999999999,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6105.0,0.0,0.05,51.4,51.8,0.004,-0.996,0.001,1331,8930,0.001,151,126,148.2,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6110.0,0.0,0.05,56.4,56.8,0.004,-0.996,0.001,2186,9064,0.001,129,100,231.5,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6115.0,0.0,0.05,61.4,61.8,0.004,-0.996,0.0,2178,8449,0.0,120,77,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6120.0,0.0,0.05,66.4,66.8,0.003,-0.997,0.0,3092,7718,0.0,245,85,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6125.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6130.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6135.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3116,2037,0.0,49,19,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6140.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6145.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6150.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6155.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6160.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6165.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6170.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51526.79999999999]
["2025-02-12T14:45:46.000000000",6053.21,6175.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51526.79999999999]
["2025-02-12T14:45:57.000000000",6053.22,5930.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5783,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5935.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5940.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5945.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5950.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5955.0,98.5,98.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15006,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5960.0,93.5,93.9,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16093,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5965.0,88.5,88.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16554,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5970.0,83.5,83.9,0.05,0.1,0.993,-0.007,0.001,121,413,0.001,1131,20926,125.2,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5975.0,78.5,79.0,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21607,97.5,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5980.0,73.5,74.0,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26941,155.6,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5985.0,68.5,69.0,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25683,76.10000000000001,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5990.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28466,101.8,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,5995.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31474,126.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6000.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,2071,3650,0.001,4979,58125,705.0000000000001,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6005.0,48.5,49.0,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32141,397.6,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6010.0,43.6,44.0,0.1,0.15,0.983,-0.017,0.002,108,4684,0.002,4584,34112,938.4,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6015.0,38.6,39.1,0.15,0.2,0.976,-0.024,0.003,137,7118,0.003,937,30573,322.2,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6020.0,33.7,34.0,0.2,0.25,0.968,-0.032,0.004,297,13699,0.004,1500,43085,718.8,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6025.0,28.8,29.1,0.25,0.3,0.959,-0.041,0.005,796,16881,0.005,1059,33571,927.5,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6030.0,23.9,24.2,0.35,0.4,0.941,-0.059,0.008,392,26905,0.008,1585,42532,1581.6,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6035.0,19.1,19.4,0.55,0.6,0.91,-0.09,0.012,429,26538,0.012,1204,35274,1959.6,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6040.0,14.4,14.7,0.9,0.95,0.856,-0.144,0.018,447,40336,0.018,1161,46173,2894.4,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6045.0,10.1,10.3,1.5,1.6,0.768,-0.232,0.027,256,37007,0.027,1013,30847,3426.3,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6050.0,6.3,6.5,2.7,2.75,0.625,-0.375,0.036,1144,85000,0.036,2599,43565,13474.8,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6055.0,3.5,3.7,4.8,5.0,0.44,-0.56,0.036,714,67778,0.036,856,17595,5652.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6060.0,1.8,1.9,8.1,8.3,0.273,-0.727,0.03,943,85602,0.03,931,10664,5622.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6065.0,0.9,0.95,12.1,12.4,0.155,-0.845,0.021,1042,60848,0.021,1312,3811,4943.400000000001,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6070.0,0.45,0.5,16.6,16.9,0.085,-0.915,0.013,1196,69243,0.013,1038,2187,2904.2000000000003,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6075.0,0.25,0.3,21.4,21.7,0.05,-0.95,0.008,1353,48428,0.008,590,952,1554.4,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6080.0,0.15,0.2,26.3,26.6,0.031,-0.969,0.005,1047,41156,0.005,448,1097,747.5,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6085.0,0.1,0.15,31.2,31.7,0.022,-0.978,0.003,1339,28605,0.003,420,564,527.7,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6090.0,0.05,0.1,36.2,36.6,0.013,-0.987,0.002,3143,19496,0.002,233,1409,675.2,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6095.0,0.0,0.1,41.2,41.6,0.009,-0.991,0.001,1194,16161,0.001,616,406,181.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6100.0,0.0,0.05,46.1,46.6,0.004,-0.995,0.001,4978,13367,0.001,2723,881,770.0999999999999,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6105.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,1331,8930,0.001,151,126,148.2,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6110.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2186,9064,0.001,129,100,231.5,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6115.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,2178,8449,0.0,120,77,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6120.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3092,7718,0.0,245,85,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3116,2037,0.0,49,19,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6155.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6160.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6165.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6170.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51985.599999999984]
["2025-02-12T14:45:57.000000000",6053.22,6175.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5930.0,124.8,127.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5783,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5935.0,119.8,122.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5940.0,114.8,117.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5945.0,109.8,112.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5950.0,104.8,107.6,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5955.0,99.8,102.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15006,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5960.0,94.8,97.9,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16095,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5965.0,89.8,92.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16578,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5970.0,84.8,87.6,0.0,0.05,0.993,-0.007,0.001,121,413,0.001,1131,20928,125.2,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5975.0,79.8,82.8,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21608,97.5,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5980.0,74.8,77.7,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26944,155.6,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5985.0,69.7,72.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25684,76.10000000000001,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5990.0,64.7,67.7,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28481,101.8,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,5995.0,59.8,61.2,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31474,126.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6000.0,54.8,55.3,0.1,0.15,0.99,-0.01,0.001,2071,3650,0.001,4979,58165,705.0000000000001,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6005.0,49.8,51.2,0.1,0.15,0.984,-0.016,0.002,108,1968,0.002,1880,32152,397.6,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6010.0,44.9,45.9,0.1,0.15,0.983,-0.017,0.002,108,4696,0.002,4584,34138,938.4,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6015.0,39.9,40.4,0.15,0.2,0.976,-0.024,0.003,137,7128,0.003,937,30579,322.2,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6020.0,35.1,35.4,0.15,0.2,0.968,-0.032,0.004,297,13699,0.004,1500,43123,718.8,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6025.0,30.1,30.5,0.2,0.3,0.959,-0.041,0.005,796,16882,0.005,1059,33574,927.5,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6030.0,25.2,25.7,0.3,0.4,0.941,-0.059,0.008,392,26917,0.008,1585,42552,1581.6,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6035.0,20.4,20.7,0.5,0.55,0.91,-0.09,0.012,429,26549,0.012,1204,35324,1959.6,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6040.0,15.8,16.0,0.75,0.8,0.856,-0.144,0.018,447,40350,0.018,1161,46364,2894.4,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6045.0,11.2,11.5,1.25,1.35,0.768,-0.232,0.027,256,37037,0.027,1013,30922,3426.3,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6050.0,7.3,7.5,2.25,2.35,0.625,-0.375,0.036,1144,85135,0.036,2599,43758,13474.8,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6055.0,4.2,4.4,4.1,4.3,0.44,-0.56,0.036,714,68024,0.036,856,17725,5652.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6060.0,2.2,2.3,7.0,7.3,0.273,-0.727,0.03,943,85918,0.03,931,10667,5622.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6065.0,1.1,1.15,10.9,11.2,0.155,-0.845,0.021,1042,61145,0.021,1312,3819,4943.400000000001,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6070.0,0.55,0.6,15.3,15.7,0.085,-0.915,0.013,1196,69358,0.013,1038,2240,2904.2000000000003,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6075.0,0.25,0.35,20.1,20.3,0.05,-0.95,0.008,1353,48451,0.008,590,953,1554.4,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6080.0,0.15,0.2,24.8,25.3,0.031,-0.969,0.005,1047,41180,0.005,448,1097,747.5,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6085.0,0.1,0.15,29.4,30.4,0.022,-0.978,0.003,1339,28737,0.003,420,564,527.7,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6090.0,0.05,0.1,34.3,35.3,0.013,-0.987,0.002,3143,19507,0.002,233,1409,675.2,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6095.0,0.05,0.1,39.3,40.3,0.009,-0.991,0.001,1194,16213,0.001,616,406,181.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6100.0,0.0,0.05,44.3,45.4,0.004,-0.995,0.001,4978,13381,0.001,2723,881,770.0999999999999,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6105.0,0.0,0.05,49.3,50.3,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6110.0,0.0,0.05,54.3,55.3,0.004,-0.996,0.001,2186,9064,0.001,129,100,231.5,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6115.0,0.0,0.05,59.2,60.3,0.004,-0.996,0.0,2178,8450,0.0,120,77,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6120.0,0.0,0.05,64.2,65.3,0.003,-0.997,0.0,3092,7718,0.0,245,85,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6125.0,0.0,0.05,67.0,70.4,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6130.0,0.0,0.05,73.9,75.3,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6135.0,0.0,0.05,79.0,80.3,0.003,-0.997,0.0,3116,2037,0.0,49,19,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6140.0,0.0,0.05,84.2,85.3,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6145.0,0.0,0.05,89.0,90.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6150.0,0.0,0.05,94.0,95.3,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6155.0,0.0,0.05,98.9,100.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6160.0,0.0,0.05,104.1,105.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6165.0,0.0,0.05,106.7,110.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6170.0,0.0,0.05,111.1,115.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51985.599999999984]
["2025-02-12T14:46:08.000000000",6054.36,6175.0,0.0,0.05,116.1,120.3,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51985.599999999984]
["2025-02-12T14:46:19.000000000",6054.67,5930.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5783,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5935.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5940.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5945.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5950.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5955.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15006,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5960.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16095,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5965.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16599,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5970.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,20993,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5975.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21608,97.5,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5980.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26944,155.6,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5985.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25684,76.10000000000001,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5990.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28483,101.8,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,5995.0,60.1,60.5,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31493,126.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6000.0,55.0,55.6,0.05,0.1,0.986,-0.014,0.001,2071,3653,0.001,4979,58170,705.0000000000001,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6005.0,50.1,50.6,0.1,0.15,0.985,-0.015,0.002,108,1968,0.002,1880,32176,397.6,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6010.0,45.1,45.6,0.1,0.15,0.984,-0.016,0.002,108,4696,0.002,4584,34145,938.4,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6015.0,40.1,40.6,0.15,0.2,0.979,-0.021,0.003,137,7128,0.003,937,30701,322.2,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6020.0,35.2,35.5,0.15,0.2,0.974,-0.026,0.003,297,13699,0.003,1500,43133,539.1,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6025.0,30.2,30.6,0.2,0.25,0.965,-0.035,0.005,796,16884,0.005,1059,33591,927.5,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6030.0,25.3,25.7,0.3,0.35,0.949,-0.051,0.007,392,26920,0.007,1585,42625,1383.9,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6035.0,20.5,20.9,0.5,0.55,0.924,-0.076,0.01,429,26550,0.01,1204,35377,1633.0000000000002,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6040.0,15.8,16.2,0.75,0.8,0.877,-0.123,0.016,447,40359,0.016,1161,46532,2572.8,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6045.0,11.4,11.7,1.3,1.35,0.802,-0.198,0.024,256,37155,0.024,1013,31164,3045.6000000000004,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6050.0,7.4,7.6,2.3,2.4,0.674,-0.326,0.034,1144,85264,0.034,2599,43897,12726.2,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6055.0,4.3,4.5,4.2,4.3,0.492,-0.508,0.04,714,68261,0.04,856,17751,6280.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6060.0,2.3,2.4,7.1,7.3,0.323,-0.677,0.032,943,86188,0.032,931,10671,5996.8,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6065.0,1.15,1.2,10.8,11.1,0.187,-0.813,0.023,1042,61237,0.023,1312,3820,5414.2,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6070.0,0.55,0.65,15.2,15.6,0.104,-0.896,0.015,1196,69453,0.015,1038,2240,3351.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6075.0,0.3,0.35,20.0,20.3,0.059,-0.941,0.009,1353,48657,0.009,590,957,1748.6999999999998,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6080.0,0.15,0.2,24.8,25.2,0.033,-0.967,0.005,1047,41187,0.005,448,1097,747.5,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6085.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.004,1339,28793,0.004,420,564,703.5999999999999,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6090.0,0.05,0.1,34.6,35.1,0.014,-0.986,0.002,3143,19507,0.002,233,1409,675.2,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6095.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1194,16244,0.002,616,406,362.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6100.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,4978,13403,0.001,2723,881,770.0999999999999,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6105.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2178,8450,0.0,120,77,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2996,5924,0.0,102,44,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3116,2037,0.0,49,19,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6150.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6155.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6160.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6165.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6170.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,52177.09999999999]
["2025-02-12T14:46:19.000000000",6054.67,6175.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,52177.09999999999]
["2025-02-12T14:46:30.000000000",6054.05,5930.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5783,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5935.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5940.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5945.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5950.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5955.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15006,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5960.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16095,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5965.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16600,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5970.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21002,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5975.0,78.8,79.4,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21608,97.5,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5980.0,73.8,74.4,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26944,155.6,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5985.0,68.8,69.4,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25684,76.10000000000001,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5990.0,63.9,64.4,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28483,101.8,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,5995.0,58.9,59.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31494,126.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6000.0,53.9,54.4,0.05,0.1,0.988,-0.012,0.001,2071,3653,0.001,4979,58175,705.0000000000001,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6005.0,48.9,49.4,0.1,0.15,0.985,-0.015,0.002,108,1968,0.002,1880,32176,397.6,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6010.0,43.9,44.5,0.1,0.15,0.983,-0.017,0.002,108,4696,0.002,4584,34146,938.4,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6015.0,38.9,39.5,0.15,0.2,0.976,-0.024,0.003,137,7128,0.003,937,30708,322.2,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6020.0,34.1,34.4,0.15,0.2,0.974,-0.026,0.003,297,13699,0.003,1500,43140,539.1,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6025.0,29.1,29.4,0.25,0.3,0.959,-0.041,0.005,796,16884,0.005,1059,33603,927.5,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6030.0,24.3,24.6,0.35,0.4,0.943,-0.057,0.008,392,26920,0.008,1585,42669,1581.6,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6035.0,19.4,19.7,0.5,0.6,0.912,-0.088,0.011,429,26550,0.011,1204,35454,1796.3000000000002,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6040.0,14.8,15.1,0.85,0.9,0.863,-0.137,0.017,447,40370,0.017,1161,46569,2733.6000000000004,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6045.0,10.4,10.7,1.45,1.55,0.777,-0.223,0.025,256,37170,0.025,1013,31300,3172.5,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6050.0,6.6,6.8,2.65,2.7,0.643,-0.357,0.034,1144,85310,0.034,2599,44001,12726.2,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6055.0,3.7,3.9,4.7,4.8,0.465,-0.535,0.037,714,68304,0.037,856,17789,5809.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6060.0,1.95,2.05,7.9,8.0,0.292,-0.708,0.032,943,86611,0.032,931,10679,5996.8,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6065.0,0.95,1.0,11.8,12.1,0.165,-0.835,0.022,1042,61282,0.022,1312,3820,5178.799999999999,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6070.0,0.5,0.55,16.3,16.6,0.091,-0.909,0.014,1196,69662,0.014,1038,2240,3127.6,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6075.0,0.25,0.3,21.1,21.4,0.051,-0.949,0.008,1353,48664,0.008,590,964,1554.4,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6080.0,0.15,0.2,26.0,26.3,0.032,-0.968,0.005,1047,41187,0.005,448,1097,747.5,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6085.0,0.1,0.15,30.8,31.3,0.022,-0.978,0.003,1339,28799,0.003,420,564,527.7,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6090.0,0.05,0.1,35.7,36.3,0.013,-0.987,0.002,3143,19507,0.002,233,1409,675.2,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6095.0,0.0,0.1,40.7,41.3,0.009,-0.991,0.001,1194,16246,0.001,616,406,181.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6100.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,4978,13403,0.001,2723,881,770.0999999999999,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6105.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6110.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6115.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2178,8451,0.0,120,77,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6120.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6125.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6130.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6135.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,3116,2037,0.0,49,19,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6140.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6145.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6150.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6155.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6160.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6165.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6170.0,0.0,0.05,115.7,116.2,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51344.8]
["2025-02-12T14:46:30.000000000",6054.05,6175.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,2859,71,0.0,35,4,0.0,51344.8]
["2025-02-12T14:46:41.000000000",6054.07,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5783,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15006,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5960.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16095,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5965.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16602,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5970.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21002,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5975.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21608,97.5,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5980.0,74.6,75.1,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26944,155.6,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5985.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25684,76.10000000000001,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5990.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28483,101.8,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,5995.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31494,126.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6000.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,2071,3653,0.001,4979,58176,705.0000000000001,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6005.0,49.6,50.2,0.1,0.15,0.985,-0.015,0.002,108,1968,0.002,1880,32176,397.6,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6010.0,44.6,45.2,0.1,0.15,0.983,-0.017,0.002,108,4696,0.002,4584,34146,938.4,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6015.0,39.7,40.2,0.15,0.2,0.976,-0.024,0.003,137,7128,0.003,937,30709,322.2,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6020.0,34.8,35.1,0.15,0.2,0.974,-0.026,0.003,297,13700,0.003,1500,43140,539.1,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6025.0,29.9,30.2,0.25,0.3,0.959,-0.041,0.005,796,16884,0.005,1059,33611,927.5,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6030.0,25.0,25.3,0.3,0.4,0.943,-0.057,0.008,392,26921,0.008,1585,42691,1581.6,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6035.0,20.1,20.5,0.5,0.55,0.917,-0.083,0.011,429,26551,0.011,1204,35466,1796.3000000000002,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6040.0,15.4,15.8,0.8,0.85,0.869,-0.131,0.017,447,40375,0.017,1161,46597,2733.6000000000004,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6045.0,11.0,11.3,1.35,1.4,0.787,-0.213,0.026,256,37180,0.026,1013,31334,3299.4,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6050.0,7.1,7.3,2.4,2.5,0.65,-0.35,0.035,1144,85328,0.035,2599,44029,13100.5,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6055.0,4.1,4.3,4.3,4.5,0.467,-0.533,0.034,714,68351,0.034,856,17818,5338.000000000001,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6060.0,2.15,2.25,7.3,7.6,0.301,-0.699,0.03,943,86696,0.03,931,10700,5622.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6065.0,1.1,1.15,11.2,11.5,0.175,-0.825,0.022,1042,61310,0.022,1312,3822,5178.799999999999,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6070.0,0.55,0.6,15.6,15.9,0.093,-0.907,0.014,1196,69684,0.014,1038,2241,3127.6,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6075.0,0.25,0.35,20.3,20.7,0.051,-0.949,0.008,1353,48669,0.008,590,964,1554.4,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6080.0,0.15,0.2,25.2,25.6,0.032,-0.968,0.005,1047,41187,0.005,448,1097,747.5,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6085.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.003,1339,28799,0.003,420,564,527.7,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6090.0,0.05,0.1,35.0,35.6,0.013,-0.987,0.002,3143,19507,0.002,233,1409,675.2,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6095.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,1194,16246,0.001,616,406,181.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6100.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,4978,13408,0.001,2723,881,770.0999999999999,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6105.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6110.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6115.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2178,8451,0.0,120,77,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6120.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6125.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6130.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6135.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3116,2037,0.0,49,19,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6140.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6145.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6150.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6155.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6160.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6165.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6170.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51000.19999999999]
["2025-02-12T14:46:41.000000000",6054.07,6175.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5930.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5783,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5935.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5940.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5945.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5950.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5955.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15006,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5960.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16095,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5965.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16602,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5970.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21002,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5975.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21608,97.5,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5980.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26944,155.6,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5985.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25685,76.10000000000001,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5990.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28483,101.8,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,5995.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31498,126.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6000.0,55.0,55.5,0.05,0.1,0.99,-0.01,0.001,2071,3663,0.001,4979,58180,705.0000000000001,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6005.0,50.1,50.6,0.05,0.15,0.985,-0.015,0.002,108,1968,0.002,1880,32176,397.6,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6010.0,45.1,45.6,0.1,0.15,0.983,-0.017,0.002,108,4696,0.002,4584,34146,938.4,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6015.0,40.1,40.6,0.15,0.2,0.976,-0.024,0.003,137,7128,0.003,937,30711,322.2,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6020.0,35.2,35.6,0.15,0.2,0.974,-0.026,0.003,297,13700,0.003,1500,43140,539.1,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6025.0,30.2,30.6,0.2,0.25,0.959,-0.041,0.005,796,16884,0.005,1059,33628,927.5,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6030.0,25.3,25.7,0.3,0.35,0.943,-0.057,0.008,392,26931,0.008,1585,42698,1581.6,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6035.0,20.5,20.9,0.45,0.5,0.917,-0.083,0.011,429,26551,0.011,1204,35479,1796.3000000000002,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6040.0,15.8,16.2,0.75,0.8,0.869,-0.131,0.017,447,40376,0.017,1161,46616,2733.6000000000004,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6045.0,11.4,11.7,1.3,1.35,0.787,-0.213,0.026,256,37197,0.026,1013,31338,3299.4,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6050.0,7.5,7.6,2.3,2.35,0.65,-0.35,0.035,1144,85373,0.035,2599,44044,13100.5,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6055.0,4.3,4.4,4.1,4.2,0.467,-0.533,0.034,714,68382,0.034,856,17821,5338.000000000001,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6060.0,2.3,2.35,7.0,7.2,0.301,-0.699,0.03,943,86768,0.03,931,10702,5622.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6065.0,1.15,1.2,10.8,11.1,0.175,-0.825,0.022,1042,61323,0.022,1312,3822,5178.799999999999,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6070.0,0.55,0.6,15.2,15.6,0.093,-0.907,0.014,1196,69684,0.014,1038,2241,3127.6,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6075.0,0.3,0.35,19.9,20.3,0.051,-0.949,0.008,1353,48672,0.008,590,964,1554.4,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6080.0,0.15,0.2,24.8,25.2,0.032,-0.968,0.005,1047,41188,0.005,448,1097,747.5,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6085.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.003,1339,28801,0.003,420,564,527.7,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6090.0,0.05,0.1,34.6,35.1,0.013,-0.987,0.002,3143,19510,0.002,233,1409,675.2,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6095.0,0.05,0.1,39.6,40.1,0.005,-0.995,0.001,1194,16255,0.001,616,406,181.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6100.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,4978,13408,0.001,2723,881,770.0999999999999,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6105.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6110.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6115.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2178,8451,0.0,120,77,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6120.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6125.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6130.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6135.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,3116,2037,0.0,49,19,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6140.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6145.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6150.0,0.0,0.05,94.6,95.1,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6155.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6160.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6165.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6170.0,0.0,0.05,114.6,115.1,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51000.19999999999]
["2025-02-12T14:46:53.000000000",6054.55,6175.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51000.19999999999]
["2025-02-12T14:47:04.000000000",6054.37,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5783,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15006,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5960.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16095,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5965.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16602,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5970.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21002,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5975.0,79.6,80.1,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21608,97.5,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5980.0,74.6,75.1,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26944,155.6,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5985.0,69.6,70.1,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25686,76.10000000000001,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5990.0,64.6,65.1,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28485,101.8,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,5995.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31508,126.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6000.0,54.6,55.1,0.05,0.1,0.99,-0.01,0.001,2071,3663,0.001,4979,58182,705.0000000000001,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6005.0,49.6,50.2,0.05,0.1,0.987,-0.013,0.001,108,1968,0.001,1880,32179,198.8,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6010.0,44.6,45.2,0.1,0.15,0.983,-0.017,0.002,108,4696,0.002,4584,34146,938.4,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6015.0,39.7,40.2,0.15,0.2,0.977,-0.023,0.003,137,7128,0.003,937,30716,322.2,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6020.0,34.8,35.1,0.15,0.2,0.974,-0.026,0.003,297,13700,0.003,1500,43140,539.1,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6025.0,29.8,30.2,0.2,0.25,0.965,-0.035,0.005,796,16884,0.005,1059,33628,927.5,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6030.0,24.9,25.3,0.3,0.35,0.949,-0.051,0.007,392,26931,0.007,1585,42705,1383.9,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6035.0,20.1,20.4,0.5,0.55,0.921,-0.079,0.011,429,26552,0.011,1204,35493,1796.3000000000002,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6040.0,15.4,15.7,0.75,0.85,0.876,-0.124,0.016,447,40376,0.016,1161,46637,2572.8,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6045.0,11.0,11.3,1.3,1.4,0.796,-0.204,0.024,256,37198,0.024,1013,31350,3045.6000000000004,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6050.0,7.1,7.3,2.4,2.45,0.666,-0.334,0.034,1144,85391,0.034,2599,44087,12726.2,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6055.0,4.1,4.2,4.3,4.5,0.486,-0.514,0.036,714,68430,0.036,856,17847,5652.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6060.0,2.15,2.2,7.3,7.5,0.313,-0.687,0.032,943,86803,0.032,931,10707,5996.8,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6065.0,1.05,1.1,11.2,11.5,0.181,-0.819,0.023,1042,61372,0.023,1312,3822,5414.2,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6070.0,0.5,0.6,15.6,15.9,0.101,-0.899,0.015,1196,69691,0.015,1038,2242,3351.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6075.0,0.25,0.3,20.4,20.7,0.055,-0.945,0.009,1353,48688,0.009,590,964,1748.6999999999998,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6080.0,0.15,0.2,25.3,25.6,0.033,-0.967,0.005,1047,41189,0.005,448,1097,747.5,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6085.0,0.1,0.15,30.1,30.6,0.022,-0.978,0.004,1339,28816,0.004,420,564,703.5999999999999,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6090.0,0.05,0.1,35.0,35.5,0.013,-0.987,0.002,3143,19515,0.002,233,1409,675.2,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6095.0,0.05,0.1,40.0,40.5,0.012,-0.988,0.002,1194,16256,0.002,616,406,362.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6100.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,4978,13411,0.001,2723,881,770.0999999999999,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6105.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6110.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6115.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2178,8451,0.0,120,77,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6120.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6125.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6130.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6135.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6140.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6145.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6150.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6155.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6160.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6165.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6170.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51513.59999999999]
["2025-02-12T14:47:04.000000000",6054.37,6175.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51513.59999999999]
["2025-02-12T14:47:15.000000000",6054.74,5930.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5783,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5935.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5940.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5945.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5950.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5955.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15006,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5960.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16095,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5965.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16602,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5970.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21002,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5975.0,80.0,80.5,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21608,97.5,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5980.0,75.0,75.5,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26944,155.6,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5985.0,70.0,70.5,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25686,76.10000000000001,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5990.0,65.0,65.5,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28485,101.8,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,5995.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31508,126.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6000.0,55.0,55.5,0.05,0.1,0.99,-0.01,0.001,2071,3663,0.001,4979,58194,705.0000000000001,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6005.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,108,1968,0.001,1880,32179,198.8,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6010.0,45.0,45.5,0.1,0.15,0.983,-0.017,0.002,108,4696,0.002,4584,34147,938.4,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6015.0,40.1,40.6,0.15,0.2,0.977,-0.023,0.003,137,7128,0.003,937,30741,322.2,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6020.0,35.2,35.5,0.15,0.2,0.974,-0.026,0.003,297,13700,0.003,1500,43145,539.1,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6025.0,30.2,30.6,0.2,0.25,0.965,-0.035,0.005,796,16886,0.005,1059,33638,927.5,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6030.0,25.3,25.7,0.3,0.35,0.949,-0.051,0.007,392,26931,0.007,1585,42722,1383.9,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6035.0,20.5,20.8,0.45,0.5,0.923,-0.077,0.01,429,26552,0.01,1204,35507,1633.0000000000002,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6040.0,15.8,16.0,0.75,0.8,0.877,-0.123,0.016,447,40376,0.016,1161,46671,2572.8,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6045.0,11.3,11.5,1.3,1.35,0.797,-0.203,0.024,256,37198,0.024,1013,31353,3045.6000000000004,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6050.0,7.4,7.6,2.3,2.35,0.669,-0.331,0.034,1144,85399,0.034,2599,44207,12726.2,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6055.0,4.3,4.4,4.1,4.3,0.486,-0.514,0.039,714,68460,0.039,856,17861,6123.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6060.0,2.25,2.35,7.0,7.2,0.317,-0.684,0.032,943,86890,0.032,931,10715,5996.8,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6065.0,1.1,1.2,10.8,11.1,0.182,-0.818,0.023,1042,61433,0.023,1312,3830,5414.2,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6070.0,0.55,0.6,15.2,15.6,0.101,-0.899,0.015,1196,69701,0.015,1038,2242,3351.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6075.0,0.3,0.35,20.0,20.3,0.059,-0.941,0.009,1353,48691,0.009,590,965,1748.6999999999998,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6080.0,0.15,0.2,24.8,25.2,0.033,-0.967,0.005,1047,41190,0.005,448,1097,747.5,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6085.0,0.1,0.15,29.7,30.2,0.022,-0.978,0.004,1339,28817,0.004,420,564,703.5999999999999,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6090.0,0.05,0.1,34.6,35.2,0.013,-0.987,0.002,3143,19515,0.002,233,1409,675.2,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6095.0,0.05,0.1,39.6,40.1,0.012,-0.988,0.002,1194,16256,0.002,616,406,362.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6100.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,4978,13413,0.001,2723,881,770.0999999999999,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6105.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6110.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6115.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2178,8451,0.0,120,77,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6120.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6125.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6130.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6135.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6140.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6145.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6150.0,0.0,0.05,94.6,95.1,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6155.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6160.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6165.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6170.0,0.0,0.05,114.6,115.1,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51821.29999999999]
["2025-02-12T14:47:15.000000000",6054.74,6175.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51821.29999999999]
["2025-02-12T14:47:26.000000000",6054.89,5930.0,125.2,125.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5783,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5935.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5940.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5945.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5950.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5955.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15006,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5960.0,95.2,95.8,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16097,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5965.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16602,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5970.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21012,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5975.0,80.2,80.8,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21608,97.5,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5980.0,75.2,75.8,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26944,155.6,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5985.0,70.3,70.8,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25686,76.10000000000001,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5990.0,65.3,65.8,0.05,0.1,0.992,-0.008,0.001,78,585,0.001,940,28485,101.8,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,5995.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31508,126.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6000.0,55.3,55.8,0.05,0.1,0.991,-0.009,0.001,2071,3663,0.001,4979,58194,705.0000000000001,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6005.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,108,1968,0.001,1880,32180,198.8,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6010.0,45.3,45.8,0.1,0.15,0.984,-0.016,0.002,108,4696,0.002,4584,34148,938.4,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6015.0,40.3,40.9,0.1,0.15,0.982,-0.018,0.002,137,7128,0.002,937,30749,214.8,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6020.0,35.5,35.8,0.15,0.2,0.974,-0.026,0.003,297,13700,0.003,1500,43145,539.1,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6025.0,30.5,30.9,0.2,0.25,0.966,-0.034,0.005,796,16886,0.005,1059,33640,927.5,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6030.0,25.7,26.0,0.3,0.35,0.949,-0.051,0.007,392,26931,0.007,1585,42743,1383.9,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6035.0,20.8,21.1,0.45,0.5,0.924,-0.076,0.01,429,26556,0.01,1204,35515,1633.0000000000002,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6040.0,16.0,16.4,0.7,0.75,0.883,-0.117,0.016,447,40385,0.016,1161,46707,2572.8,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6045.0,11.6,11.9,1.25,1.3,0.804,-0.196,0.024,256,37225,0.024,1013,31425,3045.6000000000004,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6050.0,7.6,7.8,2.2,2.25,0.679,-0.321,0.033,1144,85425,0.033,2599,44303,12351.9,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6055.0,4.4,4.6,4.0,4.1,0.5,-0.499,0.039,714,68642,0.039,856,17918,6123.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6060.0,2.35,2.4,6.8,7.0,0.326,-0.673,0.032,943,86997,0.033,931,10733,6089.9,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6065.0,1.15,1.25,10.6,10.9,0.191,-0.811,0.024,1042,61477,0.024,1312,3834,5649.599999999999,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6070.0,0.6,0.65,15.0,15.3,0.108,-0.892,0.015,1196,69726,0.015,1038,2262,3351.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6075.0,0.3,0.35,19.7,20.0,0.059,-0.941,0.009,1353,48693,0.009,590,965,1748.6999999999998,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6080.0,0.15,0.2,24.5,24.9,0.033,-0.967,0.005,1047,41199,0.005,448,1097,747.5,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6085.0,0.1,0.15,29.4,29.9,0.022,-0.978,0.004,1339,28818,0.004,420,565,703.5999999999999,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6090.0,0.05,0.1,34.3,34.9,0.014,-0.986,0.002,3143,19515,0.002,233,1409,675.2,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6095.0,0.05,0.1,39.3,39.9,0.012,-0.988,0.002,1194,16258,0.002,616,406,362.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6100.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,4978,13413,0.001,2723,881,770.0999999999999,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6105.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6110.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6115.0,0.0,0.05,59.3,59.8,0.004,-0.996,0.0,2178,8451,0.0,120,77,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6120.0,0.0,0.05,64.3,64.8,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6125.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6130.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6135.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6140.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6145.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6150.0,0.0,0.05,94.3,94.8,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6155.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6160.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6165.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6170.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51668.09999999999]
["2025-02-12T14:47:26.000000000",6054.89,6175.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5935.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5940.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5945.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5950.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5955.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15006,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5960.0,95.9,96.5,0.0,0.05,0.997,-0.003,0.0,92,114,0.0,1366,16097,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5965.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16603,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5970.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21040,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5975.0,80.9,81.5,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21612,97.5,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5980.0,75.9,76.5,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,26944,155.6,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5985.0,71.0,71.5,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25686,76.10000000000001,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5990.0,66.0,66.5,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28485,101.8,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,5995.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31518,126.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6000.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,2071,3663,0.001,4979,58197,705.0000000000001,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6005.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,108,1968,0.001,1880,32210,198.8,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6010.0,46.0,46.6,0.1,0.15,0.984,-0.016,0.002,108,4696,0.002,4584,34159,938.4,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6015.0,41.0,41.6,0.1,0.15,0.982,-0.018,0.002,137,7128,0.002,937,30753,214.8,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6020.0,36.2,36.5,0.15,0.2,0.974,-0.026,0.003,297,13720,0.003,1500,43152,539.1,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6025.0,31.2,31.6,0.2,0.25,0.966,-0.034,0.005,796,16895,0.005,1059,33681,927.5,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6030.0,26.3,26.6,0.3,0.35,0.949,-0.051,0.007,392,26936,0.007,1585,42761,1383.9,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6035.0,21.5,21.8,0.4,0.5,0.924,-0.076,0.01,429,26558,0.01,1204,35639,1633.0000000000002,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6040.0,16.7,17.0,0.65,0.7,0.883,-0.117,0.016,447,40415,0.016,1161,46746,2572.8,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6045.0,12.2,12.5,1.1,1.2,0.804,-0.196,0.024,256,37315,0.024,1013,31639,3045.6000000000004,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6050.0,8.1,8.3,2.0,2.1,0.679,-0.321,0.033,1144,85544,0.033,2599,44445,12351.9,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6055.0,4.8,5.0,3.6,3.8,0.5,-0.499,0.039,714,68768,0.039,856,17977,6123.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6060.0,2.6,2.65,6.3,6.5,0.326,-0.673,0.032,943,87244,0.033,931,10752,6089.9,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6065.0,1.3,1.35,10.0,10.3,0.191,-0.811,0.024,1042,61571,0.024,1312,3835,5649.599999999999,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6070.0,0.65,0.7,14.3,14.6,0.108,-0.892,0.015,1196,69772,0.015,1038,2262,3351.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6075.0,0.3,0.4,19.0,19.3,0.059,-0.941,0.009,1353,48727,0.009,590,966,1748.6999999999998,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6080.0,0.2,0.25,23.9,24.2,0.033,-0.967,0.005,1047,41216,0.005,448,1097,747.5,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6085.0,0.1,0.15,28.7,29.2,0.022,-0.978,0.004,1339,28833,0.004,420,565,703.5999999999999,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6090.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,3143,19521,0.002,233,1409,675.2,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6095.0,0.05,0.1,38.6,39.2,0.012,-0.988,0.002,1194,16267,0.002,616,406,362.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6100.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,4978,13426,0.001,2723,881,770.0999999999999,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6105.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.0,2178,8451,0.0,120,77,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6120.0,0.0,0.05,63.6,64.1,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6125.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6130.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6135.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6140.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6145.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6150.0,0.0,0.05,93.6,94.1,0.002,-0.998,0.0,3933,336,0.0,79,16,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6155.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6160.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6165.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6170.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6175.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51668.09999999999]
["2025-02-12T14:47:37.000000000",6055.47,6180.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51668.09999999999]
["2025-02-12T14:47:48.000000000",6055.83,5935.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5940.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5945.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5950.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5955.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15036,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5960.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16098,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5965.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16603,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5970.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21063,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5975.0,81.0,81.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21612,97.5,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5980.0,76.1,76.6,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27043,155.6,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5985.0,71.1,71.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25686,76.10000000000001,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5990.0,66.1,66.6,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28486,101.8,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,5995.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31529,126.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6000.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,2071,3664,0.001,4979,58296,705.0000000000001,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6005.0,51.1,51.6,0.05,0.1,0.99,-0.01,0.001,108,1968,0.001,1880,32228,198.8,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6010.0,46.1,46.7,0.1,0.15,0.984,-0.016,0.002,108,4696,0.002,4584,34163,938.4,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6015.0,41.1,41.7,0.1,0.15,0.982,-0.018,0.002,137,7128,0.002,937,30795,214.8,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6020.0,36.2,36.6,0.15,0.2,0.975,-0.025,0.003,297,13720,0.003,1500,43161,539.1,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6025.0,31.3,31.6,0.2,0.25,0.966,-0.034,0.004,796,16895,0.004,1059,33690,742.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6030.0,26.4,26.7,0.25,0.3,0.953,-0.047,0.006,392,26938,0.006,1585,42768,1186.2,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6035.0,21.5,21.8,0.4,0.45,0.931,-0.069,0.009,429,26559,0.009,1204,35668,1469.6999999999998,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6040.0,16.8,17.1,0.65,0.7,0.891,-0.109,0.015,447,40415,0.015,1161,46778,2411.9999999999995,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6045.0,12.3,12.5,1.1,1.2,0.82,-0.18,0.022,256,37376,0.022,1013,31733,2791.8,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6050.0,8.2,8.4,2.0,2.05,0.703,-0.297,0.032,1144,85629,0.032,2599,44602,11977.6,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6055.0,4.9,5.0,3.6,3.8,0.529,-0.471,0.039,714,68898,0.039,856,18038,6123.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6060.0,2.6,2.7,6.3,6.5,0.35,-0.65,0.034,943,87545,0.034,931,10773,6371.6,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6065.0,1.3,1.35,10.0,10.2,0.207,-0.793,0.025,1042,61722,0.025,1312,3842,5885.000000000001,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6070.0,0.65,0.7,14.3,14.6,0.116,-0.884,0.016,1196,69911,0.016,1038,2263,3574.4,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6075.0,0.3,0.4,19.0,19.3,0.064,-0.936,0.01,1353,48786,0.01,590,966,1943.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6080.0,0.2,0.25,23.8,24.1,0.04,-0.96,0.006,1047,41231,0.006,448,1097,897.0000000000001,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6085.0,0.1,0.15,28.6,29.1,0.023,-0.977,0.004,1339,28837,0.004,420,565,703.5999999999999,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6090.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,3143,19620,0.002,233,1409,675.2,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6095.0,0.05,0.1,38.5,39.1,0.012,-0.988,0.002,1194,16272,0.002,616,406,362.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6100.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,4978,13437,0.001,2723,881,770.0999999999999,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6105.0,0.0,0.05,48.5,49.0,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6110.0,0.0,0.05,53.5,54.0,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6115.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2178,8451,0.001,120,77,229.8,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6120.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6125.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6130.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6160.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51646.8]
["2025-02-12T14:47:48.000000000",6055.83,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51646.8]
["2025-02-12T14:48:00.000000000",6055.59,5935.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5940.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5945.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5950.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5955.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5960.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16098,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5965.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16603,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5970.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21064,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5975.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21612,97.5,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5980.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27043,155.6,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5985.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25686,76.10000000000001,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5990.0,65.7,66.3,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28486,101.8,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,5995.0,60.7,61.3,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31529,126.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6000.0,55.7,56.3,0.05,0.1,0.991,-0.009,0.001,2071,3664,0.001,4979,58296,705.0000000000001,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6005.0,50.7,51.3,0.05,0.1,0.99,-0.01,0.001,108,1968,0.001,1880,32229,198.8,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6010.0,45.7,46.3,0.1,0.15,0.984,-0.016,0.002,108,4697,0.002,4584,34165,938.4,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6015.0,40.8,41.3,0.1,0.15,0.982,-0.018,0.002,137,7128,0.002,937,30796,214.8,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6020.0,35.9,36.2,0.15,0.2,0.975,-0.025,0.003,297,13721,0.003,1500,43174,539.1,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6025.0,30.9,31.3,0.2,0.25,0.966,-0.034,0.005,796,16895,0.005,1059,33713,927.5,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6030.0,26.0,26.4,0.3,0.35,0.95,-0.05,0.007,392,26938,0.007,1585,42773,1383.9,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6035.0,21.2,21.5,0.45,0.5,0.926,-0.074,0.01,429,26559,0.01,1204,35679,1633.0000000000002,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6040.0,16.5,16.8,0.7,0.75,0.885,-0.115,0.015,447,40442,0.015,1161,46808,2411.9999999999995,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6045.0,11.9,12.2,1.15,1.25,0.812,-0.188,0.023,256,37381,0.023,1013,31807,2918.7,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6050.0,7.9,8.1,2.1,2.15,0.692,-0.308,0.032,1144,85686,0.032,2599,44666,11977.6,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6055.0,4.7,4.8,3.8,3.9,0.519,-0.481,0.038,714,68936,0.038,856,18101,5966.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6060.0,2.5,2.55,6.5,6.7,0.341,-0.659,0.034,943,87764,0.034,931,10781,6371.6,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6065.0,1.25,1.3,10.2,10.5,0.198,-0.802,0.025,1042,61826,0.025,1312,3848,5885.000000000001,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6070.0,0.6,0.65,14.6,14.9,0.11,-0.89,0.016,1196,69977,0.016,1038,2263,3574.4,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6075.0,0.3,0.35,19.3,19.6,0.06,-0.94,0.01,1353,48796,0.01,590,966,1943.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6080.0,0.15,0.2,24.1,24.5,0.033,-0.967,0.006,1047,41236,0.006,448,1097,897.0000000000001,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6085.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,1339,28837,0.004,420,565,703.5999999999999,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6090.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,3143,19626,0.002,233,1409,675.2,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6095.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,1194,16284,0.002,616,406,362.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6100.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,4978,13446,0.001,2723,881,770.0999999999999,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6105.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6110.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6115.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,2178,8451,0.0,120,77,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6120.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6125.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6130.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6135.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6140.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6145.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6150.0,0.0,0.05,93.8,94.4,0.002,-0.997,0.0,3933,336,0.0,79,16,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6155.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6160.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6165.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6170.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6175.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51933.4]
["2025-02-12T14:48:00.000000000",6055.59,6180.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5935.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5940.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5945.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5950.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18942,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5955.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5960.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16100,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5965.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5970.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21067,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5975.0,81.1,81.7,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21612,97.5,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5980.0,76.1,76.7,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27044,155.6,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5985.0,71.1,71.7,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25686,76.10000000000001,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5990.0,66.1,66.7,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28487,101.8,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,5995.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31529,126.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6000.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,2071,3664,0.001,4979,58297,705.0000000000001,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6005.0,51.0,51.7,0.05,0.1,0.99,-0.01,0.001,108,1968,0.001,1880,32242,198.8,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6010.0,46.0,46.8,0.1,0.15,0.984,-0.016,0.002,108,4700,0.002,4584,34182,938.4,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6015.0,41.2,41.8,0.1,0.15,0.982,-0.018,0.002,137,7131,0.002,937,30797,214.8,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6020.0,36.4,36.7,0.15,0.2,0.975,-0.025,0.003,297,13774,0.003,1500,43184,539.1,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6025.0,31.4,31.8,0.2,0.25,0.966,-0.034,0.005,796,16898,0.005,1059,33717,927.5,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6030.0,26.5,26.9,0.25,0.3,0.95,-0.05,0.007,392,26988,0.007,1585,42814,1383.9,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6035.0,21.7,22.0,0.4,0.45,0.926,-0.074,0.01,429,26559,0.01,1204,35731,1633.0000000000002,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6040.0,16.9,17.2,0.65,0.7,0.885,-0.115,0.015,447,40443,0.015,1161,46850,2411.9999999999995,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6045.0,12.4,12.7,1.1,1.15,0.812,-0.188,0.023,256,37390,0.023,1013,31865,2918.7,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6050.0,8.3,8.4,1.95,2.0,0.692,-0.308,0.032,1144,85702,0.032,2599,44740,11977.6,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6055.0,4.9,5.1,3.5,3.7,0.519,-0.481,0.038,714,69024,0.038,856,18129,5966.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6060.0,2.65,2.7,6.2,6.4,0.341,-0.659,0.034,943,87817,0.034,931,10842,6371.6,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6065.0,1.3,1.35,9.8,10.1,0.198,-0.802,0.025,1042,61904,0.025,1312,3849,5885.000000000001,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6070.0,0.65,0.7,14.1,14.4,0.11,-0.89,0.016,1196,69980,0.016,1038,2263,3574.4,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6075.0,0.3,0.4,18.8,19.1,0.06,-0.94,0.01,1353,48799,0.01,590,1016,1943.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6080.0,0.15,0.25,23.6,24.0,0.033,-0.967,0.006,1047,41240,0.006,448,1097,897.0000000000001,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6085.0,0.1,0.15,28.5,29.0,0.023,-0.977,0.004,1339,28837,0.004,420,565,703.5999999999999,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6090.0,0.05,0.1,33.4,34.0,0.014,-0.986,0.002,3143,19628,0.002,233,1409,675.2,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6095.0,0.05,0.1,38.4,39.0,0.012,-0.988,0.002,1194,16284,0.002,616,406,362.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6100.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4978,13449,0.001,2723,882,770.0999999999999,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6105.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6110.0,0.0,0.05,53.4,53.9,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6115.0,0.0,0.05,58.4,58.9,0.004,-0.996,0.0,2178,8451,0.0,120,77,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6120.0,0.0,0.05,63.4,63.9,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6125.0,0.0,0.05,68.4,68.9,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6130.0,0.0,0.05,73.4,73.9,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6140.0,0.0,0.05,83.4,84.1,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6145.0,0.0,0.05,85.6,88.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6150.0,0.0,0.05,93.4,93.9,0.002,-0.997,0.0,3933,336,0.0,79,16,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6155.0,0.0,0.05,98.4,99.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6160.0,0.0,0.05,103.4,103.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51933.4]
["2025-02-12T14:48:11.000000000",6055.82,6180.0,0.0,0.05,123.4,123.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51933.4]
["2025-02-12T14:48:22.000000000",6055.5,5935.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5940.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5945.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5950.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18945,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5955.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5960.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16103,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5965.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5970.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21070,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5975.0,80.7,81.2,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21612,97.5,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5980.0,75.7,76.2,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27047,155.6,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5985.0,70.7,71.2,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25686,76.10000000000001,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5990.0,65.7,66.2,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28487,101.8,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,5995.0,60.7,61.2,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31529,126.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6000.0,55.7,56.3,0.05,0.1,0.991,-0.009,0.001,2071,3664,0.001,4979,58304,705.0000000000001,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6005.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,108,1968,0.001,1880,32242,198.8,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6010.0,45.8,46.3,0.1,0.15,0.984,-0.016,0.002,108,4700,0.002,4584,34184,938.4,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6015.0,40.8,41.3,0.1,0.15,0.982,-0.018,0.002,137,7131,0.002,937,30812,214.8,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6020.0,35.9,36.3,0.15,0.2,0.975,-0.025,0.003,297,13774,0.003,1500,43185,539.1,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6025.0,30.9,31.3,0.2,0.25,0.966,-0.034,0.004,796,16898,0.004,1059,33717,742.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6030.0,26.0,26.4,0.3,0.35,0.956,-0.044,0.006,392,26988,0.006,1585,42840,1186.2,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6035.0,21.2,21.5,0.4,0.5,0.932,-0.068,0.009,429,26560,0.009,1204,35749,1469.6999999999998,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6040.0,16.4,16.8,0.7,0.75,0.892,-0.108,0.014,447,40449,0.014,1161,46882,2251.2,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6045.0,11.9,12.3,1.2,1.25,0.823,-0.177,0.022,256,37392,0.022,1013,31868,2791.8,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6050.0,7.9,8.2,2.05,2.15,0.709,-0.291,0.032,1144,85718,0.032,2599,44758,11977.6,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6055.0,4.7,4.8,3.8,3.9,0.537,-0.463,0.039,714,69041,0.039,856,18183,6123.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6060.0,2.5,2.55,6.5,6.7,0.357,-0.643,0.034,943,87885,0.034,931,10847,6371.6,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6065.0,1.25,1.3,10.2,10.5,0.209,-0.791,0.026,1042,61943,0.026,1312,3849,6120.4,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6070.0,0.6,0.65,14.5,14.9,0.117,-0.883,0.017,1196,69992,0.017,1038,2263,3797.8,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6075.0,0.3,0.35,19.2,19.6,0.064,-0.936,0.01,1353,48800,0.01,590,1017,1943.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6080.0,0.15,0.2,24.1,24.5,0.037,-0.963,0.006,1047,41241,0.006,448,1097,897.0000000000001,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6085.0,0.1,0.15,28.9,29.5,0.023,-0.977,0.004,1339,28840,0.004,420,565,703.5999999999999,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6090.0,0.05,0.1,33.9,34.4,0.014,-0.986,0.002,3143,19630,0.002,233,1409,675.2,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6095.0,0.05,0.1,38.9,39.4,0.012,-0.988,0.002,1194,16285,0.002,616,406,362.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6100.0,0.0,0.05,43.9,44.4,0.005,-0.995,0.001,4978,13452,0.001,2723,882,770.0999999999999,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6105.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6110.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6115.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2178,8451,0.001,120,77,229.8,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6120.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6125.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6130.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6135.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6140.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6145.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6150.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6155.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6160.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6165.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6170.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6175.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51944.8]
["2025-02-12T14:48:22.000000000",6055.5,6180.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51944.8]
["2025-02-12T14:48:33.000000000",6056.43,5935.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5940.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5945.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5950.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18945,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5955.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5960.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16103,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5965.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5970.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21073,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5975.0,82.0,82.6,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21617,97.5,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5980.0,77.0,77.6,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27047,155.6,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5985.0,72.0,72.6,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25687,76.10000000000001,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5990.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28487,101.8,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,5995.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31534,126.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6000.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,2071,3664,0.001,4979,58304,705.0000000000001,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6005.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,108,1968,0.001,1880,32242,198.8,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6010.0,47.1,47.6,0.1,0.15,0.984,-0.016,0.002,108,4700,0.002,4584,34195,938.4,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6015.0,42.1,42.6,0.1,0.15,0.982,-0.018,0.002,137,7131,0.002,937,30812,214.8,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6020.0,37.1,37.5,0.15,0.2,0.975,-0.025,0.003,297,13786,0.003,1500,43186,539.1,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6025.0,32.2,32.5,0.2,0.25,0.966,-0.034,0.004,796,16898,0.004,1059,33718,742.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6030.0,27.3,27.6,0.25,0.3,0.956,-0.044,0.006,392,26988,0.006,1585,42844,1186.2,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6035.0,22.4,22.7,0.4,0.45,0.931,-0.069,0.009,429,26561,0.009,1204,35752,1469.6999999999998,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6040.0,17.6,17.9,0.6,0.65,0.891,-0.109,0.014,447,40461,0.014,1161,46930,2251.2,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6045.0,13.1,13.3,1.05,1.1,0.823,-0.177,0.022,256,37410,0.022,1013,31897,2791.8,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6050.0,8.9,9.1,1.85,1.9,0.707,-0.293,0.032,1144,85777,0.032,2599,44822,11977.6,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6055.0,5.5,5.6,3.3,3.4,0.534,-0.466,0.04,714,69230,0.04,856,18220,6280.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6060.0,3.0,3.1,5.8,5.9,0.356,-0.644,0.033,943,88199,0.033,931,10855,6184.2,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6065.0,1.55,1.6,9.3,9.5,0.21,-0.79,0.025,1042,62375,0.025,1312,3849,5885.000000000001,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6070.0,0.75,0.8,13.5,13.8,0.116,-0.884,0.017,1196,70066,0.017,1038,2266,3797.8,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6075.0,0.35,0.4,18.1,18.4,0.064,-0.936,0.01,1353,48833,0.01,590,1017,1943.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6080.0,0.2,0.25,22.9,23.2,0.037,-0.963,0.006,1047,41243,0.006,448,1098,897.0000000000001,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6085.0,0.1,0.15,27.6,28.2,0.023,-0.977,0.004,1339,28865,0.004,420,565,703.5999999999999,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6090.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,3143,19636,0.002,233,1409,675.2,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6095.0,0.05,0.1,37.6,38.1,0.012,-0.988,0.002,1194,16287,0.002,616,406,362.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6100.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,4978,13453,0.001,2723,882,770.0999999999999,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6105.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6110.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6115.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2178,8453,0.001,120,77,229.8,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6120.0,0.0,0.05,62.5,63.0,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6125.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6130.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6135.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6140.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6145.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6150.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6155.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6160.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6165.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6170.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6175.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51678.99999999999]
["2025-02-12T14:48:33.000000000",6056.43,6180.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51678.99999999999]
["2025-02-12T14:48:44.000000000",6056.02,5935.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5940.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5945.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5950.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18945,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5955.0,101.4,104.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5960.0,96.4,100.0,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16103,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5965.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5970.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21085,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5975.0,81.4,82.0,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21617,97.5,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5980.0,76.4,77.0,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27047,155.6,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5985.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25687,76.10000000000001,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5990.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28487,101.8,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,5995.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31534,126.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6000.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,2071,3665,0.001,4979,58305,705.0000000000001,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6005.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,108,1968,0.001,1880,32242,198.8,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6010.0,46.5,47.1,0.1,0.15,0.984,-0.016,0.002,108,4700,0.002,4584,34195,938.4,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6015.0,41.5,42.1,0.1,0.15,0.982,-0.018,0.002,137,7131,0.002,937,30812,214.8,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6020.0,36.7,37.0,0.15,0.2,0.975,-0.025,0.003,297,13786,0.003,1500,43186,539.1,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6025.0,31.7,32.1,0.2,0.25,0.967,-0.033,0.004,796,16899,0.004,1059,33718,742.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6030.0,26.8,27.2,0.3,0.35,0.951,-0.049,0.006,392,26989,0.006,1585,42845,1186.2,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6035.0,22.0,22.3,0.4,0.45,0.933,-0.067,0.009,429,26562,0.009,1204,35774,1469.6999999999998,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6040.0,17.2,17.5,0.65,0.7,0.893,-0.107,0.014,447,40464,0.014,1161,46949,2251.2,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6045.0,12.7,13.0,1.1,1.15,0.827,-0.173,0.021,256,37414,0.021,1013,31908,2664.9,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6050.0,8.5,8.8,1.95,2.0,0.716,-0.284,0.03,1144,85819,0.03,2599,44878,11229.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6055.0,5.1,5.2,3.5,3.6,0.553,-0.447,0.038,714,69276,0.038,856,18279,5966.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6060.0,2.8,2.85,6.1,6.2,0.371,-0.628,0.034,943,88358,0.034,931,10862,6371.6,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6065.0,1.4,1.5,9.6,9.9,0.221,-0.777,0.027,1042,62425,0.026,1312,3849,6224.6,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6070.0,0.7,0.75,13.9,14.2,0.124,-0.876,0.017,1196,70224,0.017,1038,2266,3797.8,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6075.0,0.35,0.4,18.5,18.9,0.068,-0.932,0.011,1353,48933,0.011,590,1017,2137.3,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6080.0,0.2,0.25,23.3,23.7,0.041,-0.959,0.006,1047,41246,0.006,448,1098,897.0000000000001,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6085.0,0.1,0.15,28.1,28.7,0.023,-0.977,0.004,1339,28865,0.004,420,565,703.5999999999999,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6090.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,3143,19647,0.002,233,1409,675.2,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6095.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,1194,16298,0.002,616,406,362.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6100.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,4978,13462,0.001,2723,882,770.0999999999999,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6105.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6110.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6115.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2178,8453,0.001,120,77,229.8,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6120.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6145.0,0.0,0.05,85.2,88.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6155.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51210.8]
["2025-02-12T14:48:44.000000000",6056.02,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5935.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5940.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5945.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5950.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18945,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5955.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5960.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16103,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5965.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5970.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21085,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5975.0,81.8,82.4,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21618,97.5,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5980.0,76.8,77.4,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27049,155.6,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5985.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25687,76.10000000000001,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5990.0,66.8,67.4,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28487,101.8,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,5995.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31534,126.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6000.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,2071,3665,0.001,4979,58306,705.0000000000001,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6005.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,108,1968,0.001,1880,32242,198.8,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6010.0,46.9,47.5,0.05,0.15,0.984,-0.016,0.002,108,4700,0.002,4584,34197,938.4,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6015.0,41.9,42.5,0.1,0.15,0.982,-0.018,0.002,137,7131,0.002,937,30812,214.8,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6020.0,37.1,37.4,0.15,0.2,0.975,-0.025,0.003,297,13786,0.003,1500,43197,539.1,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6025.0,32.1,32.4,0.2,0.25,0.967,-0.033,0.004,796,16899,0.004,1059,33729,742.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6030.0,27.2,27.5,0.25,0.3,0.951,-0.049,0.006,392,26989,0.006,1585,42870,1186.2,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6035.0,22.3,22.6,0.4,0.45,0.933,-0.067,0.009,429,26562,0.009,1204,35780,1469.6999999999998,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6040.0,17.5,17.9,0.6,0.7,0.893,-0.107,0.014,447,40485,0.014,1161,46985,2251.2,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6045.0,13.0,13.3,1.05,1.1,0.827,-0.173,0.021,256,37426,0.021,1013,31929,2664.9,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6050.0,8.8,9.0,1.85,1.9,0.716,-0.284,0.03,1144,85831,0.03,2599,44898,11229.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6055.0,5.4,5.5,3.3,3.5,0.553,-0.447,0.038,714,69308,0.038,856,18333,5966.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6060.0,2.95,3.0,5.8,6.0,0.371,-0.628,0.034,943,88524,0.034,931,10868,6371.6,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6065.0,1.5,1.55,9.3,9.6,0.221,-0.777,0.027,1042,62493,0.026,1312,3850,6224.6,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6070.0,0.75,0.8,13.5,13.9,0.124,-0.876,0.017,1196,70232,0.017,1038,2267,3797.8,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6075.0,0.35,0.4,18.1,18.5,0.068,-0.932,0.011,1353,48974,0.011,590,1017,2137.3,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6080.0,0.2,0.25,23.0,23.3,0.041,-0.959,0.006,1047,41259,0.006,448,1098,897.0000000000001,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6085.0,0.1,0.15,27.8,28.3,0.023,-0.977,0.004,1339,28889,0.004,420,565,703.5999999999999,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6090.0,0.05,0.1,32.7,33.3,0.014,-0.986,0.002,3143,19648,0.002,233,1409,675.2,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6095.0,0.05,0.1,37.7,38.3,0.013,-0.987,0.002,1194,16300,0.002,616,406,362.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6100.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,4978,13463,0.001,2723,882,770.0999999999999,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6105.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6110.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6115.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2178,8453,0.001,120,77,229.8,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6120.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6150.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6160.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6165.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6170.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6175.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51210.8]
["2025-02-12T14:48:55.000000000",6056.14,6180.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51210.8]
["2025-02-12T14:49:06.000000000",6056.51,5935.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5940.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5945.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5950.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18945,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5955.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5960.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16106,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5965.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5970.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,121,413,0.0,1131,21086,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5975.0,81.9,82.5,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21619,97.5,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5980.0,77.0,77.5,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27051,155.6,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5985.0,72.0,72.5,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25687,76.10000000000001,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5990.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28487,101.8,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,5995.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31534,126.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6000.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,2071,3665,0.001,4979,58309,705.0000000000001,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6005.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,108,1968,0.001,1880,32248,198.8,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6010.0,47.0,47.5,0.1,0.15,0.987,-0.013,0.002,108,4700,0.002,4584,34205,938.4,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6015.0,42.0,42.5,0.1,0.15,0.983,-0.017,0.002,137,7131,0.002,937,30812,214.8,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6020.0,37.1,37.5,0.15,0.2,0.975,-0.025,0.003,297,13789,0.003,1500,43200,539.1,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6025.0,32.2,32.5,0.2,0.25,0.967,-0.033,0.004,796,16899,0.004,1059,33752,742.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6030.0,27.3,27.6,0.25,0.3,0.957,-0.043,0.006,392,26990,0.006,1585,42875,1186.2,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6035.0,22.4,22.7,0.4,0.45,0.933,-0.067,0.009,429,26562,0.009,1204,35784,1469.6999999999998,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6040.0,17.6,18.0,0.6,0.65,0.899,-0.101,0.014,447,40490,0.014,1161,47005,2251.2,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6045.0,13.1,13.4,1.0,1.1,0.834,-0.166,0.021,256,37427,0.021,1013,31979,2664.9,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6050.0,8.9,9.1,1.8,1.9,0.725,-0.276,0.03,1144,85862,0.03,2599,44971,11229.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6055.0,5.4,5.6,3.3,3.4,0.56,-0.44,0.039,714,69361,0.039,856,18414,6123.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6060.0,3.0,3.1,5.8,5.9,0.382,-0.618,0.033,943,88608,0.033,931,10926,6184.2,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6065.0,1.5,1.55,9.3,9.5,0.232,-0.768,0.026,1042,62562,0.026,1312,3850,6120.4,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6070.0,0.75,0.8,13.5,13.8,0.13,-0.87,0.018,1196,70251,0.018,1038,2267,4021.2,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6075.0,0.35,0.45,18.1,18.4,0.072,-0.928,0.011,1353,48987,0.011,590,1017,2137.3,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6080.0,0.2,0.25,22.9,23.3,0.041,-0.959,0.007,1047,41260,0.007,448,1098,1046.5,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6085.0,0.1,0.15,27.7,28.2,0.023,-0.977,0.004,1339,28890,0.004,420,565,703.5999999999999,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6090.0,0.05,0.1,32.7,33.2,0.014,-0.986,0.002,3143,19649,0.002,233,1409,675.2,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6095.0,0.05,0.1,37.6,38.2,0.013,-0.987,0.002,1194,16300,0.002,616,406,362.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6100.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,4978,13465,0.001,2723,882,770.0999999999999,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6105.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1331,8940,0.001,151,126,148.2,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6110.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6115.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2178,8453,0.001,120,77,229.8,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6120.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6125.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6130.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6135.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6140.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6145.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6150.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6155.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6160.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6165.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6170.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6175.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51449.09999999999]
["2025-02-12T14:49:06.000000000",6056.51,6180.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51449.09999999999]
["2025-02-12T14:49:18.000000000",6058.23,5935.0,124.0,127.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5940.0,118.7,122.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5945.0,114.0,117.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5950.0,108.7,112.1,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18945,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5955.0,104.0,107.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5960.0,99.0,102.4,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16107,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5965.0,93.7,97.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5970.0,88.7,92.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21092,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5975.0,83.7,87.0,0.05,0.1,0.993,-0.007,0.001,55,268,0.001,920,21645,97.5,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5980.0,79.0,82.1,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27051,155.6,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5985.0,74.0,77.1,0.05,0.1,0.992,-0.008,0.001,62,281,0.001,699,25703,76.10000000000001,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5990.0,68.7,72.1,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28488,101.8,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,5995.0,63.7,65.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31536,126.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6000.0,58.8,59.7,0.05,0.1,0.991,-0.009,0.001,2071,3666,0.001,4979,58310,705.0000000000001,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6005.0,53.8,55.1,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32264,198.8,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6010.0,48.7,50.1,0.05,0.15,0.987,-0.013,0.002,108,4700,0.002,4584,34212,938.4,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6015.0,43.8,45.0,0.1,0.15,0.983,-0.017,0.002,137,7131,0.002,937,30817,214.8,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6020.0,39.2,40.1,0.1,0.15,0.975,-0.025,0.003,297,13789,0.003,1500,43208,539.1,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6025.0,34.2,35.2,0.15,0.2,0.967,-0.033,0.004,796,16899,0.004,1059,33793,742.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6030.0,29.3,30.2,0.25,0.3,0.957,-0.043,0.006,392,26991,0.006,1585,42914,1186.2,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6035.0,24.4,24.9,0.35,0.4,0.939,-0.061,0.008,429,26567,0.008,1204,35840,1306.4,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6040.0,19.6,20.0,0.5,0.55,0.903,-0.1,0.013,447,40492,0.013,1161,47118,2090.4,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6045.0,14.9,15.7,0.85,0.9,0.844,-0.156,0.02,256,37444,0.02,1013,32096,2538.0000000000005,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6050.0,10.5,11.2,1.45,1.5,0.739,-0.261,0.03,1144,85939,0.03,2599,45051,11229.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6055.0,6.9,7.2,2.55,2.7,0.577,-0.423,0.038,714,69561,0.038,856,18535,5966.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6060.0,4.0,4.2,4.6,4.8,0.396,-0.602,0.034,943,89302,0.034,931,10971,6371.6,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6065.0,2.25,2.3,7.7,8.0,0.244,-0.756,0.027,1042,63271,0.027,1312,3867,6355.8,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6070.0,1.1,1.15,11.3,12.0,0.137,-0.863,0.018,1196,70504,0.019,1038,2268,4125.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6075.0,0.55,0.6,16.0,16.5,0.076,-0.924,0.011,1353,49081,0.011,590,1023,2137.3,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6080.0,0.3,0.35,20.4,21.2,0.042,-0.958,0.007,1047,41314,0.007,448,1098,1046.5,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6085.0,0.15,0.2,25.2,26.4,0.024,-0.976,0.004,1339,29034,0.004,420,565,703.5999999999999,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6090.0,0.1,0.15,30.1,31.4,0.014,-0.986,0.002,3143,19748,0.002,233,1409,675.2,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6095.0,0.05,0.1,35.1,36.3,0.013,-0.987,0.002,1194,16331,0.002,616,406,362.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6100.0,0.0,0.05,39.9,41.4,0.005,-0.995,0.001,4978,13526,0.001,2723,882,770.0999999999999,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6105.0,0.0,0.05,44.9,46.4,0.004,-0.996,0.001,1331,8942,0.001,151,126,148.2,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6110.0,0.0,0.05,49.9,51.4,0.004,-0.996,0.001,2186,9066,0.001,129,100,231.5,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6115.0,0.0,0.05,54.9,56.4,0.004,-0.996,0.001,2178,8453,0.001,120,77,229.8,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6120.0,0.0,0.05,59.6,61.4,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6125.0,0.0,0.05,62.5,66.4,0.003,-0.997,0.0,3228,4313,0.0,125,29,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6130.0,0.0,0.05,68.1,71.4,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6135.0,0.0,0.05,73.1,76.3,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6140.0,0.0,0.05,78.1,81.4,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6145.0,0.0,0.05,83.1,86.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6150.0,0.0,0.05,88.1,91.3,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6155.0,0.0,0.05,93.1,96.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6160.0,0.0,0.05,98.1,101.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6165.0,0.0,0.05,103.1,106.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6170.0,0.0,0.05,108.1,111.4,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6175.0,0.0,0.05,113.1,116.4,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51367.7]
["2025-02-12T14:49:18.000000000",6058.23,6180.0,0.0,0.05,118.0,121.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51367.7]
["2025-02-12T14:49:29.000000000",6058.85,5935.0,124.2,128.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5940.0,119.2,123.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5945.0,114.2,115.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5950.0,109.2,110.0,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18945,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5955.0,104.3,107.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5960.0,99.3,102.4,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16109,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5965.0,94.3,95.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5970.0,89.3,90.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21094,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5975.0,84.3,87.4,0.0,0.1,0.993,-0.007,0.001,55,268,0.001,920,21650,97.5,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5980.0,79.3,83.6,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27052,155.6,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5985.0,74.3,75.0,0.05,0.1,0.993,-0.007,0.001,62,281,0.001,699,25704,76.10000000000001,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5990.0,69.3,72.6,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28488,101.8,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,5995.0,64.3,65.0,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31540,126.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6000.0,59.3,60.0,0.05,0.1,0.991,-0.009,0.001,2071,3666,0.001,4979,58311,705.0000000000001,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6005.0,54.3,55.0,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32266,198.8,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6010.0,49.3,50.0,0.05,0.15,0.987,-0.013,0.002,108,4700,0.002,4584,34217,938.4,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6015.0,44.3,45.0,0.1,0.15,0.983,-0.017,0.002,137,7132,0.002,937,30822,214.8,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6020.0,39.4,40.1,0.1,0.15,0.982,-0.018,0.002,297,13789,0.002,1500,43245,359.4,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6025.0,34.4,35.1,0.15,0.2,0.974,-0.026,0.003,796,16899,0.003,1059,33847,556.5,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6030.0,29.8,30.0,0.25,0.3,0.959,-0.041,0.005,392,26995,0.005,1585,42927,988.5,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6035.0,24.8,25.1,0.35,0.4,0.942,-0.058,0.008,429,26576,0.008,1204,35904,1306.4,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6040.0,20.0,20.3,0.5,0.55,0.914,-0.086,0.011,447,40505,0.011,1161,47200,1768.8,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6045.0,15.4,15.7,0.85,0.9,0.862,-0.138,0.017,256,37475,0.017,1013,32388,2157.3,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6050.0,11.0,11.3,1.45,1.5,0.774,-0.226,0.025,1144,86142,0.025,2599,45283,9357.500000000002,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6055.0,7.2,7.4,2.65,2.7,0.638,-0.363,0.034,714,69835,0.034,856,18648,5338.000000000001,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6060.0,4.3,4.4,4.6,4.8,0.462,-0.538,0.034,943,89997,0.034,931,11078,6371.6,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6065.0,2.35,2.4,7.7,7.8,0.304,-0.697,0.029,1042,63682,0.03,1312,3889,6957.8,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6070.0,1.2,1.25,11.5,11.7,0.179,-0.821,0.022,1196,70865,0.022,1038,2276,4914.799999999999,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6075.0,0.6,0.65,15.8,16.1,0.098,-0.902,0.014,1353,49339,0.014,590,1031,2720.2,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6080.0,0.3,0.35,20.6,20.9,0.057,-0.943,0.009,1047,41513,0.009,448,1098,1345.5,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6085.0,0.15,0.2,25.4,25.7,0.032,-0.968,0.005,1339,29104,0.005,420,565,879.5,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6090.0,0.1,0.15,30.4,30.7,0.022,-0.978,0.003,3143,19893,0.003,233,1409,1012.8,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6095.0,0.05,0.1,35.2,35.9,0.013,-0.987,0.002,1194,16353,0.002,616,406,362.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6100.0,0.05,0.1,40.1,40.8,0.012,-0.988,0.002,4978,14362,0.002,2723,882,1540.1999999999998,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6105.0,0.0,0.05,45.1,45.8,0.005,-0.995,0.001,1331,8943,0.001,151,126,148.2,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6110.0,0.0,0.05,50.1,50.8,0.004,-0.996,0.001,2186,9067,0.001,129,100,231.5,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6115.0,0.0,0.05,55.1,55.8,0.004,-0.996,0.001,2178,8453,0.001,120,77,229.8,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6120.0,0.0,0.05,60.1,60.8,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6125.0,0.0,0.05,65.1,65.8,0.003,-0.997,0.0,3228,4317,0.0,125,29,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6130.0,0.0,0.05,70.1,70.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6135.0,0.0,0.05,72.3,75.8,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6140.0,0.0,0.05,80.1,80.8,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6145.0,0.0,0.05,82.3,85.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6150.0,0.0,0.05,90.1,90.8,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6155.0,0.0,0.05,95.1,95.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6160.0,0.0,0.05,100.1,100.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6165.0,0.0,0.05,102.8,105.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6170.0,0.0,0.05,106.6,110.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6175.0,0.0,0.05,111.6,115.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51160.3]
["2025-02-12T14:49:29.000000000",6058.85,6180.0,0.0,0.05,120.1,120.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5935.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5940.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5945.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5950.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18945,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5955.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5960.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16109,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5965.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5970.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21094,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5975.0,84.0,84.6,0.0,0.05,0.993,-0.007,0.001,55,268,0.001,920,21664,97.5,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5980.0,79.0,79.6,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27052,155.6,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5985.0,74.0,74.6,0.05,0.1,0.993,-0.007,0.001,62,281,0.001,699,25704,76.10000000000001,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5990.0,69.0,69.6,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28489,101.8,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,5995.0,64.0,64.6,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31540,126.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6000.0,59.0,59.6,0.05,0.1,0.991,-0.009,0.001,2071,3666,0.001,4979,58314,705.0000000000001,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6005.0,54.1,54.7,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32267,198.8,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6010.0,49.1,49.7,0.05,0.1,0.987,-0.013,0.002,108,4700,0.002,4584,34221,938.4,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6015.0,44.1,44.7,0.1,0.15,0.983,-0.017,0.002,137,7132,0.002,937,30825,214.8,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6020.0,39.1,39.7,0.1,0.15,0.982,-0.018,0.002,297,13792,0.002,1500,43249,359.4,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6025.0,34.2,34.8,0.15,0.2,0.974,-0.026,0.003,796,16899,0.003,1059,33848,556.5,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6030.0,29.5,29.8,0.25,0.3,0.959,-0.041,0.005,392,26998,0.005,1585,42982,988.5,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6035.0,24.6,24.9,0.35,0.4,0.942,-0.058,0.008,429,26576,0.008,1204,35908,1306.4,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6040.0,19.8,20.1,0.5,0.6,0.914,-0.086,0.011,447,40520,0.011,1161,47224,1768.8,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6045.0,15.1,15.4,0.85,0.9,0.862,-0.138,0.017,256,37502,0.017,1013,32429,2157.3,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6050.0,10.8,11.0,1.5,1.55,0.774,-0.226,0.025,1144,86164,0.025,2599,45433,9357.500000000002,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6055.0,7.0,7.1,2.7,2.75,0.638,-0.363,0.034,714,69867,0.034,856,18692,5338.000000000001,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6060.0,4.1,4.2,4.8,4.9,0.462,-0.538,0.034,943,90182,0.034,931,11117,6371.6,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6065.0,2.25,2.3,7.8,8.0,0.304,-0.697,0.029,1042,63735,0.03,1312,3896,6957.8,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6070.0,1.15,1.2,11.7,11.9,0.179,-0.821,0.022,1196,70924,0.022,1038,2278,4914.799999999999,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6075.0,0.55,0.6,16.1,16.4,0.098,-0.902,0.014,1353,49368,0.014,590,1040,2720.2,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6080.0,0.3,0.35,20.8,21.1,0.057,-0.943,0.009,1047,41534,0.009,448,1100,1345.5,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6085.0,0.15,0.2,25.7,26.0,0.032,-0.968,0.005,1339,29105,0.005,420,565,879.5,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6090.0,0.1,0.15,30.6,30.9,0.022,-0.978,0.003,3143,19893,0.003,233,1409,1012.8,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6095.0,0.05,0.1,35.5,36.1,0.013,-0.987,0.002,1194,16359,0.002,616,406,362.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6100.0,0.05,0.1,40.5,41.1,0.012,-0.988,0.002,4978,14381,0.002,2723,883,1540.1999999999998,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6105.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,1331,8944,0.001,151,126,148.2,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6110.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,2186,9068,0.001,129,100,231.5,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6115.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2178,8453,0.001,120,77,229.8,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6120.0,0.0,0.05,60.4,61.1,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6125.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3228,4317,0.0,125,29,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6130.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6135.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6140.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6145.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6150.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6155.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6160.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6165.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6170.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6175.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51160.3]
["2025-02-12T14:49:40.000000000",6058.62,6180.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51160.3]
["2025-02-12T14:49:51.000000000",6059.13,5935.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5940.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5945.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5950.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18945,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5955.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5960.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16109,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5965.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5970.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21101,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5975.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21666,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5980.0,79.2,79.8,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27056,155.6,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5985.0,74.2,74.8,0.05,0.1,0.993,-0.007,0.001,62,281,0.001,699,25705,76.10000000000001,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5990.0,69.2,69.8,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28489,101.8,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,5995.0,64.2,64.8,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31540,126.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6000.0,59.2,59.8,0.05,0.1,0.991,-0.009,0.001,2071,3666,0.001,4979,58315,705.0000000000001,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6005.0,54.3,54.8,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32269,198.8,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6010.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,108,4700,0.001,4584,34224,469.2000000000001,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6015.0,44.3,44.9,0.1,0.15,0.983,-0.017,0.002,137,7132,0.002,937,30834,214.8,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6020.0,39.3,39.9,0.1,0.15,0.982,-0.018,0.002,297,13792,0.002,1500,43254,359.4,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6025.0,34.4,35.0,0.15,0.2,0.974,-0.026,0.003,796,16899,0.003,1059,33861,556.5,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6030.0,29.6,29.9,0.2,0.25,0.962,-0.038,0.005,392,27001,0.005,1585,42997,988.5,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6035.0,24.7,25.0,0.3,0.4,0.943,-0.057,0.008,429,26579,0.008,1204,35934,1306.4,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6040.0,19.8,20.2,0.5,0.55,0.917,-0.083,0.011,447,40523,0.011,1161,47235,1768.8,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6045.0,15.2,15.5,0.85,0.9,0.865,-0.135,0.017,256,37506,0.017,1013,32481,2157.3,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6050.0,10.9,11.1,1.45,1.55,0.779,-0.221,0.025,1144,86193,0.025,2599,45471,9357.500000000002,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6055.0,7.1,7.3,2.65,2.7,0.644,-0.356,0.034,714,69923,0.034,856,18745,5338.000000000001,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6060.0,4.1,4.3,4.7,4.8,0.468,-0.532,0.034,943,90293,0.034,931,11227,6371.6,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6065.0,2.25,2.35,7.7,7.9,0.309,-0.691,0.03,1042,63863,0.03,1312,3915,7062.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6070.0,1.15,1.2,11.6,11.8,0.181,-0.819,0.022,1196,71186,0.022,1038,2279,4914.799999999999,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6075.0,0.55,0.65,16.0,16.3,0.104,-0.896,0.014,1353,49384,0.014,590,1084,2720.2,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6080.0,0.3,0.35,20.7,21.0,0.057,-0.943,0.009,1047,41549,0.009,448,1100,1345.5,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6085.0,0.15,0.2,25.6,25.9,0.032,-0.968,0.005,1339,29114,0.005,420,616,879.5,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6090.0,0.1,0.15,30.5,30.8,0.022,-0.978,0.003,3143,19893,0.003,233,1418,1012.8,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6095.0,0.05,0.1,35.3,35.9,0.013,-0.987,0.002,1194,16368,0.002,616,406,362.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6100.0,0.05,0.1,40.3,40.9,0.012,-0.988,0.002,4978,14388,0.002,2723,883,1540.1999999999998,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6105.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,1331,8945,0.001,151,126,148.2,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6110.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,2186,9068,0.001,129,100,231.5,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6115.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2178,8453,0.001,120,77,229.8,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6120.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6125.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3228,4318,0.0,125,29,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6130.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6135.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6140.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6145.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6150.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6155.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6160.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6165.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6170.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6175.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50697.8]
["2025-02-12T14:49:51.000000000",6059.13,6180.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50697.8]
["2025-02-12T14:50:03.000000000",6058.48,5935.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5940.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5945.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5950.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18945,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5955.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5960.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16109,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5965.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5970.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21101,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5975.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21681,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5980.0,78.2,78.8,0.05,0.1,0.993,-0.007,0.001,38,483,0.001,1518,27057,155.6,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5985.0,73.2,73.8,0.05,0.1,0.993,-0.007,0.001,62,282,0.001,699,25706,76.10000000000001,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5990.0,68.2,68.8,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28499,101.8,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,5995.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31552,126.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6000.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,2071,3667,0.001,4979,58383,705.0000000000001,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6005.0,53.3,53.9,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32270,198.8,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6010.0,48.3,48.9,0.05,0.1,0.99,-0.01,0.001,108,4700,0.001,4584,34231,469.2000000000001,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6015.0,43.3,43.9,0.1,0.15,0.983,-0.017,0.002,137,7132,0.002,937,30861,214.8,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6020.0,38.3,38.9,0.1,0.15,0.982,-0.018,0.002,297,13792,0.002,1500,43256,359.4,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6025.0,33.4,34.0,0.15,0.2,0.974,-0.026,0.003,796,16901,0.003,1059,33876,556.5,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6030.0,28.7,28.9,0.25,0.3,0.965,-0.035,0.005,392,27002,0.005,1585,43111,988.5,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6035.0,23.7,24.1,0.35,0.4,0.946,-0.054,0.007,429,26579,0.007,1204,35978,1143.1,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6040.0,19.0,19.3,0.55,0.6,0.918,-0.082,0.011,447,40533,0.011,1161,47373,1768.8,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6045.0,14.4,14.5,0.9,1.0,0.869,-0.131,0.017,256,37523,0.017,1013,32530,2157.3,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6050.0,10.1,10.3,1.6,1.7,0.786,-0.213,0.025,1144,86241,0.025,2599,45550,9357.500000000002,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6055.0,6.4,6.5,2.9,3.0,0.655,-0.345,0.033,714,69988,0.033,856,18835,5181.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6060.0,3.7,3.8,5.1,5.3,0.48,-0.52,0.033,943,90635,0.033,931,11288,6184.2,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6065.0,1.95,2.0,8.4,8.6,0.318,-0.682,0.03,1042,64053,0.03,1312,3922,7062.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6070.0,0.95,1.0,12.3,12.6,0.191,-0.809,0.022,1196,71302,0.022,1038,2279,4914.799999999999,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6075.0,0.45,0.5,16.8,17.2,0.105,-0.895,0.015,1353,49410,0.015,590,1088,2914.4999999999995,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6080.0,0.25,0.3,21.6,21.9,0.061,-0.939,0.009,1047,41585,0.009,448,1100,1345.5,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6085.0,0.15,0.2,26.5,26.8,0.039,-0.961,0.006,1339,29132,0.006,420,616,1055.4,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6090.0,0.1,0.15,31.4,31.8,0.022,-0.978,0.003,3143,19896,0.003,233,1418,1012.8,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6095.0,0.05,0.1,36.3,36.9,0.013,-0.987,0.002,1194,16369,0.002,616,406,362.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6100.0,0.0,0.05,41.3,41.9,0.012,-0.988,0.002,4978,14401,0.002,2723,883,1540.1999999999998,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6105.0,0.0,0.05,46.3,46.9,0.005,-0.995,0.001,1331,8950,0.001,151,126,148.2,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6110.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2186,9068,0.001,129,100,231.5,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6115.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2178,8454,0.001,120,77,229.8,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6120.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6125.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3228,4318,0.0,125,29,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6130.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6135.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6140.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6145.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6150.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6155.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6160.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6165.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6170.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6175.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50560.30000000001]
["2025-02-12T14:50:03.000000000",6058.48,6180.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50560.30000000001]
["2025-02-12T14:50:14.000000000",6058.06,5935.0,122.8,123.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5940.0,117.8,118.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5945.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5950.0,107.8,108.5,0.0,0.05,0.998,-0.002,0.0,6937,696,0.0,9696,18945,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5955.0,102.8,103.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5960.0,97.9,98.5,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16113,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5965.0,92.9,93.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5970.0,87.9,88.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21101,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5975.0,82.9,83.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21706,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5980.0,77.9,78.5,0.0,0.1,0.995,-0.005,0.0,38,483,0.0,1518,27106,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5985.0,72.9,73.5,0.05,0.1,0.993,-0.007,0.001,62,282,0.001,699,25706,76.10000000000001,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5990.0,67.9,68.5,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28500,101.8,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,5995.0,62.9,63.5,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31552,126.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6000.0,57.9,58.5,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58386,705.0000000000001,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6005.0,52.9,53.5,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32273,198.8,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6010.0,47.9,48.5,0.05,0.1,0.99,-0.01,0.001,108,4702,0.001,4584,34235,469.2000000000001,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6015.0,42.9,43.5,0.1,0.15,0.983,-0.017,0.002,137,7132,0.002,937,30862,214.8,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6020.0,38.0,38.6,0.1,0.15,0.981,-0.019,0.002,297,13793,0.002,1500,43261,359.4,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6025.0,33.0,33.6,0.15,0.2,0.973,-0.027,0.004,796,16901,0.004,1059,33876,742.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6030.0,28.2,28.5,0.25,0.3,0.959,-0.041,0.005,392,27002,0.005,1585,43159,988.5,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6035.0,23.3,23.7,0.35,0.4,0.941,-0.059,0.008,429,26580,0.008,1204,35986,1306.4,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6040.0,18.5,18.8,0.55,0.6,0.909,-0.091,0.012,447,40534,0.012,1161,47394,1929.6,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6045.0,14.0,14.2,0.95,1.0,0.856,-0.144,0.018,256,37532,0.018,1013,32573,2284.2,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6050.0,9.7,9.9,1.65,1.7,0.762,-0.238,0.027,1144,86276,0.027,2599,45611,10106.1,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6055.0,6.1,6.2,3.0,3.1,0.616,-0.383,0.035,714,70054,0.035,856,18960,5495.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6060.0,3.4,3.5,5.3,5.5,0.438,-0.562,0.035,943,90792,0.035,931,11303,6559.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6065.0,1.8,1.85,8.6,8.8,0.276,-0.724,0.029,1042,64146,0.029,1312,3928,6826.6,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6070.0,0.9,0.95,12.7,13.0,0.156,-0.844,0.021,1196,71372,0.021,1038,2286,4691.400000000001,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6075.0,0.45,0.5,17.2,17.5,0.085,-0.915,0.013,1353,49424,0.013,590,1088,2525.9,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6080.0,0.25,0.3,22.0,22.3,0.05,-0.95,0.008,1047,41589,0.008,448,1100,1196.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6085.0,0.15,0.2,26.9,27.2,0.031,-0.969,0.005,1339,29133,0.005,420,616,879.5,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6090.0,0.1,0.15,31.8,32.2,0.022,-0.978,0.003,3143,19902,0.003,233,1427,1012.8,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6095.0,0.05,0.1,36.6,37.3,0.013,-0.987,0.002,1194,16386,0.002,616,407,362.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6100.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,4978,14413,0.001,2723,884,770.0999999999999,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6105.0,0.0,0.05,46.6,47.2,0.004,-0.995,0.001,1331,8968,0.001,151,126,148.2,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6110.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,2186,9068,0.001,129,100,231.5,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6115.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2178,8454,0.001,120,77,229.8,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6120.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6125.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3228,4318,0.0,125,29,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6130.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6135.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6140.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6145.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6150.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6155.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6160.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6165.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6170.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6175.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50535.7]
["2025-02-12T14:50:14.000000000",6058.06,6180.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5935.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5940.0,115.0,118.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5945.0,110.0,113.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5950.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5955.0,100.3,103.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5960.0,95.3,98.4,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16113,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5965.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5970.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21101,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5975.0,82.5,83.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21708,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5980.0,75.2,78.4,0.0,0.05,0.995,-0.005,0.0,38,483,0.0,1518,27126,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5985.0,71.9,73.4,0.05,0.1,0.993,-0.007,0.001,62,282,0.001,699,25706,76.10000000000001,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5990.0,67.0,68.4,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28500,101.8,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,5995.0,62.8,63.4,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31552,126.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6000.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58388,705.0000000000001,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6005.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32273,198.8,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6010.0,47.8,48.5,0.05,0.1,0.99,-0.01,0.001,108,4702,0.001,4584,34238,469.2000000000001,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6015.0,42.8,43.5,0.1,0.15,0.983,-0.017,0.002,137,7132,0.002,937,30862,214.8,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6020.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.002,297,13794,0.002,1500,43265,359.4,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6025.0,32.9,33.6,0.15,0.2,0.973,-0.027,0.004,796,16901,0.004,1059,33882,742.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6030.0,28.2,28.5,0.25,0.3,0.959,-0.041,0.005,392,27002,0.005,1585,43169,988.5,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6035.0,23.3,23.7,0.35,0.4,0.941,-0.059,0.008,429,26581,0.008,1204,36018,1306.4,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6040.0,18.5,18.8,0.55,0.6,0.909,-0.091,0.012,447,40536,0.012,1161,47456,1929.6,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6045.0,13.9,14.1,0.9,0.95,0.856,-0.144,0.018,256,37548,0.018,1013,33016,2284.2,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6050.0,9.6,9.9,1.6,1.65,0.762,-0.238,0.027,1144,86312,0.027,2599,45694,10106.1,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6055.0,6.0,6.2,2.9,3.0,0.616,-0.383,0.035,714,70090,0.035,856,19027,5495.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6060.0,3.4,3.5,5.2,5.4,0.438,-0.562,0.035,943,90939,0.035,931,11327,6559.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6065.0,1.75,1.8,8.5,8.8,0.276,-0.724,0.029,1042,64243,0.029,1312,3931,6826.6,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6070.0,0.85,0.9,12.6,12.9,0.156,-0.844,0.021,1196,71422,0.021,1038,2286,4691.400000000001,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6075.0,0.45,0.5,17.2,17.5,0.085,-0.915,0.013,1353,49473,0.013,590,1089,2525.9,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6080.0,0.25,0.3,22.0,22.3,0.05,-0.95,0.008,1047,41603,0.008,448,1101,1196.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6085.0,0.15,0.2,26.9,27.2,0.031,-0.969,0.005,1339,29168,0.005,420,616,879.5,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6090.0,0.1,0.15,31.8,32.1,0.022,-0.978,0.003,3143,19904,0.003,233,1427,1012.8,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6095.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,1194,16386,0.002,616,407,362.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4978,14418,0.001,2723,884,770.0999999999999,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6105.0,0.0,0.05,46.7,47.3,0.004,-0.995,0.001,1331,8971,0.001,151,126,148.2,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2186,9068,0.001,129,100,231.5,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2178,8454,0.001,120,77,229.8,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6130.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6135.0,0.0,0.05,76.6,77.5,0.003,-0.997,0.0,3116,2043,0.0,49,19,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6140.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6145.0,0.0,0.05,86.6,87.5,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6150.0,0.0,0.05,91.6,92.5,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6155.0,0.0,0.05,96.6,97.3,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6160.0,0.0,0.05,101.6,102.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6165.0,0.0,0.05,106.6,107.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6170.0,0.0,0.05,111.6,112.5,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6175.0,0.0,0.05,116.6,117.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50535.7]
["2025-02-12T14:50:25.000000000",6057.58,6180.0,0.0,0.05,121.6,122.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50535.7]
["2025-02-12T14:50:36.000000000",6057.33,5935.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5760,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5940.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5945.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5950.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5955.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5960.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16113,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5965.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5970.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21101,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5975.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21711,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5980.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27129,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5985.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,62,282,0.001,699,25706,76.10000000000001,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5990.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28501,101.8,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,5995.0,62.1,62.7,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31557,126.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6000.0,57.1,57.7,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58388,705.0000000000001,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6005.0,52.1,52.8,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32275,198.8,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6010.0,47.1,47.8,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34240,469.2000000000001,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6015.0,42.2,42.8,0.1,0.15,0.983,-0.017,0.002,137,7132,0.002,937,30862,214.8,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6020.0,37.2,37.8,0.1,0.15,0.981,-0.019,0.003,297,13794,0.003,1500,43271,539.1,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6025.0,32.2,32.9,0.15,0.2,0.973,-0.027,0.004,796,16901,0.004,1059,33883,742.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6030.0,27.5,27.8,0.25,0.3,0.961,-0.039,0.005,392,27002,0.005,1585,43170,988.5,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6035.0,22.6,22.9,0.35,0.4,0.94,-0.06,0.008,429,26581,0.008,1204,36022,1306.4,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6040.0,17.8,18.1,0.55,0.6,0.908,-0.092,0.012,447,40536,0.012,1161,47481,1929.6,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6045.0,13.2,13.5,0.95,1.0,0.848,-0.152,0.019,256,37564,0.019,1013,33037,2411.1,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6050.0,9.0,9.3,1.7,1.8,0.752,-0.248,0.028,1144,86375,0.028,2599,45763,10480.4,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6055.0,5.5,5.7,3.2,3.3,0.599,-0.401,0.036,714,70174,0.036,856,19073,5652.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6060.0,3.1,3.2,5.6,5.8,0.417,-0.583,0.035,943,91010,0.035,931,11362,6559.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6065.0,1.6,1.65,9.1,9.4,0.26,-0.74,0.029,1042,64361,0.029,1312,3937,6826.6,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6070.0,0.75,0.85,13.3,13.6,0.146,-0.854,0.02,1196,71454,0.02,1038,2291,4468.000000000001,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6075.0,0.4,0.45,17.9,18.2,0.08,-0.92,0.012,1353,49480,0.012,590,1093,2331.6000000000004,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6080.0,0.2,0.25,22.7,23.0,0.049,-0.951,0.008,1047,41610,0.008,448,1101,1196.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6085.0,0.15,0.2,27.6,27.9,0.031,-0.969,0.005,1339,29170,0.005,420,616,879.5,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6090.0,0.1,0.15,32.6,32.9,0.021,-0.979,0.003,3143,19905,0.003,233,1427,1012.8,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6095.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,1194,16478,0.002,616,407,362.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6100.0,0.05,0.1,42.4,43.0,0.008,-0.992,0.001,4978,14419,0.001,2723,886,770.0999999999999,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6105.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1331,8971,0.001,151,126,148.2,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6110.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2186,9069,0.001,129,100,231.5,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2178,8454,0.001,120,77,229.8,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6120.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6125.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6130.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6135.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3116,2044,0.0,49,19,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6140.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6145.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6150.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6155.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6160.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6165.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6170.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6175.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50955.9]
["2025-02-12T14:50:36.000000000",6057.33,6180.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50955.9]
["2025-02-12T14:50:48.000000000",6057.09,5935.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5940.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5945.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5950.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5955.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5960.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5965.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5970.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21101,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5975.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21720,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5980.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27131,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5985.0,72.1,72.7,0.05,0.1,0.992,-0.008,0.001,62,282,0.001,699,25706,76.10000000000001,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5990.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28502,101.8,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,5995.0,62.2,62.7,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31557,126.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6000.0,57.2,57.7,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58388,705.0000000000001,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6005.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32277,198.8,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6010.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34243,469.2000000000001,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6015.0,42.2,42.8,0.1,0.15,0.983,-0.017,0.002,137,7133,0.002,937,30887,214.8,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6020.0,37.3,37.8,0.1,0.15,0.981,-0.019,0.003,297,13794,0.003,1500,43281,539.1,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6025.0,32.3,32.9,0.15,0.2,0.973,-0.027,0.004,796,16901,0.004,1059,33914,742.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6030.0,27.5,27.9,0.25,0.3,0.96,-0.04,0.005,392,27002,0.005,1585,43173,988.5,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6035.0,22.6,23.0,0.35,0.4,0.94,-0.06,0.008,429,26591,0.008,1204,36039,1306.4,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6040.0,17.8,18.2,0.55,0.6,0.906,-0.094,0.013,447,40551,0.013,1161,47499,2090.4,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6045.0,13.2,13.6,0.95,1.0,0.845,-0.155,0.02,256,37571,0.02,1013,33101,2538.0000000000005,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6050.0,9.0,9.3,1.7,1.8,0.742,-0.258,0.029,1144,86424,0.029,2599,45817,10854.7,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6055.0,5.6,5.7,3.1,3.3,0.586,-0.414,0.037,714,70212,0.037,856,19130,5809.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6060.0,3.1,3.2,5.6,5.8,0.402,-0.598,0.035,943,91075,0.035,931,11406,6559.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6065.0,1.6,1.65,9.1,9.3,0.245,-0.755,0.028,1042,64420,0.028,1312,3937,6591.200000000001,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6070.0,0.75,0.8,13.2,13.5,0.136,-0.864,0.019,1196,71487,0.019,1038,2293,4244.599999999999,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6075.0,0.4,0.45,17.8,18.2,0.076,-0.924,0.012,1353,49525,0.012,590,1093,2331.6000000000004,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6080.0,0.2,0.25,22.6,23.0,0.042,-0.958,0.007,1047,41610,0.007,448,1101,1046.5,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6085.0,0.1,0.15,27.5,27.9,0.031,-0.969,0.005,1339,29174,0.005,420,616,879.5,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6090.0,0.05,0.1,32.5,32.8,0.021,-0.979,0.003,3143,19915,0.003,233,1428,1012.8,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6095.0,0.05,0.1,37.4,38.0,0.013,-0.987,0.002,1194,16478,0.002,616,407,362.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6100.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,4978,14420,0.001,2723,886,770.0999999999999,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6105.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1331,8972,0.001,151,126,148.2,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6110.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,2186,9069,0.001,129,100,231.5,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6115.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2178,8455,0.001,120,77,229.8,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6120.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6125.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6130.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3116,2044,0.0,49,19,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6140.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3037,1753,0.0,184,178,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6145.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6150.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6155.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6160.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6165.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6170.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6175.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51166.6]
["2025-02-12T14:50:48.000000000",6057.09,6180.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51166.6]
["2025-02-12T14:50:59.000000000",6056.85,5935.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5940.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5945.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5950.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5955.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5960.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5965.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5970.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21101,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5975.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21720,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5980.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27132,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5985.0,71.8,72.4,0.05,0.1,0.992,-0.008,0.001,62,282,0.001,699,25706,76.10000000000001,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5990.0,66.8,67.5,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28502,101.8,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,5995.0,61.8,62.5,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31557,126.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6000.0,56.8,57.5,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58390,705.0000000000001,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6005.0,51.8,52.5,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32277,198.8,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6010.0,46.9,47.5,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34248,469.2000000000001,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6015.0,41.9,42.5,0.1,0.15,0.983,-0.017,0.002,137,7133,0.002,937,30889,214.8,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6020.0,36.9,37.5,0.1,0.15,0.981,-0.019,0.003,297,13794,0.003,1500,43281,539.1,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6025.0,32.0,32.6,0.15,0.2,0.973,-0.027,0.004,796,16901,0.004,1059,33915,742.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6030.0,27.2,27.5,0.25,0.3,0.957,-0.043,0.006,392,27003,0.006,1585,43178,1186.2,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6035.0,22.3,22.6,0.35,0.4,0.939,-0.061,0.009,429,26601,0.009,1204,36052,1469.6999999999998,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6040.0,17.5,17.8,0.55,0.6,0.9,-0.1,0.013,447,40554,0.013,1161,47510,2090.4,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6045.0,12.9,13.2,0.95,1.05,0.838,-0.161,0.02,256,37572,0.02,1013,33189,2538.0000000000005,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6050.0,8.8,9.0,1.75,1.85,0.732,-0.268,0.03,1144,86441,0.03,2599,45832,11229.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6055.0,5.3,5.5,3.3,3.4,0.57,-0.43,0.037,714,70265,0.037,856,19211,5809.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6060.0,2.95,3.0,5.8,6.0,0.386,-0.614,0.036,943,91149,0.036,931,11430,6746.4,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6065.0,1.5,1.55,9.3,9.6,0.23,-0.77,0.028,1042,64513,0.028,1312,3957,6591.200000000001,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6070.0,0.7,0.75,13.5,13.8,0.127,-0.873,0.018,1196,71530,0.018,1038,2306,4021.2,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6075.0,0.35,0.4,18.1,18.4,0.069,-0.93,0.011,1353,49531,0.011,590,1093,2137.3,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6080.0,0.2,0.25,23.0,23.3,0.042,-0.958,0.007,1047,41621,0.007,448,1101,1046.5,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6085.0,0.1,0.15,27.9,28.2,0.024,-0.976,0.004,1339,29176,0.004,420,616,703.5999999999999,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6090.0,0.05,0.1,32.8,33.2,0.014,-0.986,0.002,3143,19917,0.002,233,1428,675.2,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6095.0,0.05,0.1,37.7,38.3,0.013,-0.987,0.002,1194,16479,0.002,616,407,362.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6100.0,0.0,0.05,42.6,43.3,0.005,-0.995,0.001,4978,14421,0.001,2723,886,770.0999999999999,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6105.0,0.0,0.05,47.6,48.3,0.004,-0.996,0.001,1331,8972,0.001,151,126,148.2,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6110.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,2186,9069,0.001,129,100,231.5,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6115.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2178,8455,0.001,120,77,229.8,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6120.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6125.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6130.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3116,2044,0.0,49,19,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6150.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6160.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6165.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6170.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6175.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51158.09999999999]
["2025-02-12T14:50:59.000000000",6056.85,6180.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5935.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5940.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5945.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5950.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5955.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5960.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5965.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5970.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21101,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5975.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21720,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5980.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27134,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5985.0,71.4,72.0,0.05,0.1,0.992,-0.008,0.001,62,282,0.001,699,25706,76.10000000000001,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5990.0,66.4,67.0,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28502,101.8,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,5995.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31557,126.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6000.0,56.5,57.0,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58395,705.0000000000001,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6005.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32277,198.8,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6010.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34253,469.2000000000001,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6015.0,41.5,42.1,0.1,0.15,0.983,-0.017,0.002,137,7133,0.002,937,30893,214.8,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6020.0,36.5,37.1,0.1,0.15,0.981,-0.019,0.003,297,13794,0.003,1500,43287,539.1,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6025.0,31.6,32.2,0.15,0.2,0.973,-0.027,0.004,796,16901,0.004,1059,33919,742.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6030.0,26.7,27.1,0.25,0.3,0.957,-0.043,0.006,392,27004,0.006,1585,43224,1186.2,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6035.0,21.9,22.2,0.35,0.4,0.939,-0.061,0.009,429,26602,0.009,1204,36061,1469.6999999999998,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6040.0,17.1,17.4,0.55,0.65,0.9,-0.1,0.013,447,40554,0.013,1161,47523,2090.4,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6045.0,12.5,12.8,1.0,1.05,0.838,-0.161,0.02,256,37575,0.02,1013,33273,2538.0000000000005,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6050.0,8.5,8.7,1.85,1.9,0.732,-0.268,0.03,1144,86480,0.03,2599,45927,11229.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6055.0,5.0,5.2,3.4,3.5,0.57,-0.43,0.037,714,70292,0.037,856,19270,5809.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6060.0,2.75,2.8,6.0,6.2,0.386,-0.614,0.036,943,91211,0.036,931,11438,6746.4,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6065.0,1.4,1.45,9.6,9.8,0.23,-0.77,0.028,1042,64579,0.028,1312,3960,6591.200000000001,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6070.0,0.65,0.7,13.9,14.2,0.127,-0.873,0.018,1196,71687,0.018,1038,2306,4021.2,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6075.0,0.35,0.4,18.5,18.9,0.069,-0.93,0.011,1353,49542,0.011,590,1094,2137.3,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6080.0,0.2,0.25,23.4,23.7,0.042,-0.958,0.007,1047,41621,0.007,448,1101,1046.5,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6085.0,0.1,0.15,28.3,28.7,0.024,-0.976,0.004,1339,29179,0.004,420,616,703.5999999999999,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6090.0,0.05,0.1,33.3,33.6,0.014,-0.986,0.002,3143,19917,0.002,233,1428,675.2,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6095.0,0.05,0.1,38.1,38.7,0.013,-0.987,0.002,1194,16487,0.002,616,407,362.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6100.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,4978,14421,0.001,2723,886,770.0999999999999,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6105.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1331,8972,0.001,151,126,148.2,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6110.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2186,9069,0.001,129,100,231.5,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6115.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6120.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2044,0.0,49,19,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6155.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51158.09999999999]
["2025-02-12T14:51:10.000000000",6056.49,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51158.09999999999]
["2025-02-12T14:51:21.000000000",6055.93,5935.0,120.9,121.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5940.0,115.9,116.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5945.0,110.9,111.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5950.0,105.9,106.6,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5955.0,100.9,101.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5960.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5965.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5970.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21101,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5975.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21720,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5980.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27135,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5985.0,71.0,71.6,0.05,0.1,0.992,-0.008,0.001,62,282,0.001,699,25706,76.10000000000001,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5990.0,66.0,66.6,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28502,101.8,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,5995.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31557,126.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6000.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58396,705.0000000000001,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6005.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32278,198.8,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6010.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34254,469.2000000000001,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6015.0,41.0,41.6,0.1,0.15,0.983,-0.017,0.002,137,7133,0.002,937,30899,214.8,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6020.0,36.1,36.7,0.1,0.15,0.981,-0.019,0.003,297,13794,0.003,1500,43328,539.1,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6025.0,31.1,31.7,0.15,0.2,0.972,-0.028,0.004,796,16901,0.004,1059,33923,742.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6030.0,26.3,26.7,0.25,0.3,0.957,-0.043,0.006,392,27004,0.006,1585,43235,1186.2,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6035.0,21.4,21.9,0.35,0.4,0.938,-0.062,0.009,429,26602,0.009,1204,36086,1469.6999999999998,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6040.0,16.7,17.1,0.6,0.65,0.904,-0.096,0.013,447,40556,0.013,1161,47591,2090.4,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6045.0,12.1,12.5,1.05,1.1,0.836,-0.164,0.021,256,37594,0.021,1013,33340,2664.9,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6050.0,8.0,8.4,1.95,2.0,0.726,-0.274,0.031,1144,86512,0.031,2599,46129,11603.3,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6055.0,4.8,4.9,3.6,3.7,0.56,-0.44,0.039,714,70318,0.039,856,19339,6123.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6060.0,2.6,2.65,6.3,6.5,0.376,-0.624,0.035,943,91333,0.035,931,11450,6559.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6065.0,1.25,1.35,9.9,10.3,0.225,-0.775,0.027,1042,64656,0.027,1312,3961,6355.8,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6070.0,0.6,0.65,14.2,14.6,0.122,-0.878,0.018,1196,71790,0.018,1038,2316,4021.2,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6075.0,0.3,0.35,18.9,19.3,0.069,-0.931,0.011,1353,49552,0.011,590,1094,2137.3,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6080.0,0.15,0.2,23.7,24.2,0.041,-0.959,0.007,1047,41639,0.007,448,1102,1046.5,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6085.0,0.1,0.15,28.7,29.1,0.023,-0.977,0.004,1339,29180,0.004,420,618,703.5999999999999,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6090.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,3143,19917,0.002,233,1428,675.2,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6095.0,0.0,0.1,38.5,39.1,0.013,-0.987,0.002,1194,16491,0.002,616,407,362.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6100.0,0.0,0.05,43.5,44.0,0.005,-0.995,0.001,4978,14422,0.001,2723,886,770.0999999999999,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6105.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1331,8972,0.001,151,126,148.2,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6110.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2186,9070,0.001,129,100,231.5,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6115.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6120.0,0.0,0.05,63.5,64.1,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3116,2044,0.0,49,19,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6155.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6160.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6165.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6170.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6175.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51550.5]
["2025-02-12T14:51:21.000000000",6055.93,6180.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51550.5]
["2025-02-12T14:51:32.000000000",6055.91,5935.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5940.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5945.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5950.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5955.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5960.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5965.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5970.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21101,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5975.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21720,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5980.0,76.2,76.7,0.0,0.05,0.995,-0.005,0.001,38,483,0.001,1518,27135,155.6,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5985.0,71.2,71.7,0.05,0.1,0.992,-0.008,0.001,62,282,0.001,699,25706,76.10000000000001,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5990.0,66.2,66.7,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28502,101.8,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,5995.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31558,126.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6000.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58396,705.0000000000001,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6005.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,108,1969,0.001,1880,32278,198.8,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6010.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34254,469.2000000000001,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6015.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,137,7133,0.002,937,30899,214.8,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6020.0,36.3,36.8,0.1,0.15,0.98,-0.02,0.003,297,13794,0.003,1500,43329,539.1,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6025.0,31.3,31.9,0.15,0.2,0.972,-0.028,0.004,796,16901,0.004,1059,33928,742.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6030.0,26.5,26.8,0.25,0.3,0.956,-0.044,0.006,392,27004,0.006,1585,43236,1186.2,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6035.0,21.6,21.9,0.35,0.4,0.937,-0.063,0.009,429,26602,0.009,1204,36189,1469.6999999999998,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6040.0,16.8,17.2,0.6,0.65,0.891,-0.109,0.015,447,40560,0.015,1161,47610,2411.9999999999995,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6045.0,12.3,12.6,1.0,1.1,0.821,-0.178,0.022,256,37616,0.022,1013,33404,2791.8,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6050.0,8.2,8.4,1.9,1.95,0.7,-0.3,0.032,1144,86538,0.032,2599,46248,11977.6,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6055.0,4.9,5.0,3.5,3.6,0.527,-0.473,0.039,714,70373,0.039,856,19443,6123.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6060.0,2.6,2.7,6.2,6.4,0.346,-0.654,0.034,943,91522,0.034,931,11492,6371.6,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6065.0,1.3,1.35,9.8,10.1,0.203,-0.797,0.025,1042,64704,0.025,1312,3963,5885.000000000001,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6070.0,0.6,0.65,14.1,14.4,0.111,-0.889,0.016,1196,71864,0.016,1038,2328,3574.4,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6075.0,0.3,0.35,18.8,19.1,0.061,-0.939,0.01,1353,49609,0.01,590,1103,1943.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6080.0,0.15,0.2,23.6,24.0,0.034,-0.966,0.006,1047,41641,0.006,448,1107,897.0000000000001,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6085.0,0.1,0.15,28.6,28.9,0.023,-0.977,0.004,1339,29186,0.004,420,618,703.5999999999999,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6090.0,0.05,0.1,33.5,33.9,0.014,-0.986,0.002,3143,19918,0.002,233,1428,675.2,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6095.0,0.05,0.1,38.4,38.9,0.009,-0.991,0.001,1194,16493,0.001,616,407,181.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6100.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,4978,14424,0.001,2723,887,770.0999999999999,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6105.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1331,8974,0.001,151,126,148.2,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6110.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2186,9070,0.001,129,100,231.5,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6115.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6120.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3116,2044,0.0,49,19,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6155.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6160.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50899.09999999999]
["2025-02-12T14:51:32.000000000",6055.91,6180.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5935.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5940.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5945.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5950.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5955.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5960.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5965.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5970.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21101,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5975.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21720,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5980.0,76.5,77.1,0.0,0.05,0.995,-0.005,0.001,38,483,0.001,1518,27135,155.6,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5985.0,71.5,72.1,0.05,0.1,0.992,-0.008,0.001,62,282,0.001,699,25708,76.10000000000001,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5990.0,66.5,67.1,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28502,101.8,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,5995.0,61.5,62.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31558,126.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6000.0,56.5,57.1,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58399,705.0000000000001,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6005.0,51.5,52.1,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32279,198.8,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6010.0,46.5,47.1,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34259,469.2000000000001,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6015.0,41.5,42.1,0.1,0.15,0.982,-0.018,0.002,137,7133,0.002,937,30910,214.8,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6020.0,36.6,37.2,0.1,0.15,0.98,-0.02,0.003,297,13794,0.003,1500,43329,539.1,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6025.0,31.6,32.2,0.15,0.2,0.972,-0.028,0.004,796,16902,0.004,1059,33947,742.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6030.0,26.9,27.2,0.25,0.3,0.956,-0.044,0.006,392,27009,0.006,1585,43255,1186.2,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6035.0,22.0,22.3,0.35,0.4,0.937,-0.063,0.009,429,26602,0.009,1204,36203,1469.6999999999998,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6040.0,17.2,17.5,0.55,0.6,0.891,-0.109,0.015,447,40564,0.015,1161,47692,2411.9999999999995,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6045.0,12.6,12.9,1.0,1.05,0.821,-0.178,0.022,256,37619,0.022,1013,33423,2791.8,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6050.0,8.5,8.7,1.8,1.85,0.7,-0.3,0.032,1144,86567,0.032,2599,46299,11977.6,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6055.0,5.1,5.2,3.3,3.5,0.527,-0.473,0.039,714,70403,0.039,856,19687,6123.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6060.0,2.75,2.8,5.9,6.1,0.346,-0.654,0.034,943,91582,0.034,931,11500,6371.6,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6065.0,1.35,1.4,9.5,9.8,0.203,-0.797,0.025,1042,64967,0.025,1312,3963,5885.000000000001,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6070.0,0.65,0.7,13.8,14.1,0.111,-0.889,0.016,1196,72189,0.016,1038,2328,3574.4,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6075.0,0.3,0.4,18.4,18.7,0.061,-0.939,0.01,1353,49617,0.01,590,1103,1943.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6080.0,0.15,0.2,23.3,23.6,0.034,-0.966,0.006,1047,41643,0.006,448,1107,897.0000000000001,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6085.0,0.1,0.15,28.2,28.5,0.023,-0.977,0.004,1339,29198,0.004,420,618,703.5999999999999,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6090.0,0.05,0.1,33.2,33.5,0.014,-0.986,0.002,3143,19931,0.002,233,1428,675.2,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6095.0,0.05,0.1,38.0,38.6,0.009,-0.991,0.001,1194,16512,0.001,616,407,181.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6100.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,4978,14424,0.001,2723,887,770.0999999999999,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6105.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1331,8974,0.001,151,126,148.2,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6110.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,2186,9070,0.001,129,100,231.5,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6115.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6120.0,0.0,0.05,63.0,63.6,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2044,0.0,49,19,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6155.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50899.09999999999]
["2025-02-12T14:51:43.000000000",6056.17,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50899.09999999999]
["2025-02-12T14:51:54.000000000",6056.41,5935.0,121.9,122.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5940.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5945.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5950.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5955.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5960.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5965.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5970.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5975.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21724,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5980.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27146,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5985.0,71.9,72.4,0.05,0.1,0.992,-0.008,0.001,62,282,0.001,699,25708,76.10000000000001,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5990.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28502,101.8,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,5995.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31558,126.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6000.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58399,705.0000000000001,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6005.0,51.9,52.5,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32279,198.8,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6010.0,46.9,47.5,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34259,469.2000000000001,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6015.0,42.1,42.5,0.1,0.15,0.982,-0.018,0.002,137,7133,0.002,937,30910,214.8,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6020.0,37.0,37.5,0.1,0.15,0.981,-0.019,0.003,297,13794,0.003,1500,43330,539.1,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6025.0,32.0,32.6,0.15,0.2,0.972,-0.028,0.004,796,16902,0.004,1059,33948,742.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6030.0,27.2,27.5,0.2,0.3,0.956,-0.044,0.006,392,27009,0.006,1585,43274,1186.2,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6035.0,22.3,22.6,0.35,0.4,0.938,-0.062,0.009,429,26602,0.009,1204,36212,1469.6999999999998,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6040.0,17.5,17.9,0.55,0.6,0.9,-0.1,0.014,447,40565,0.014,1161,47712,2251.2,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6045.0,12.9,13.2,0.95,1.0,0.834,-0.166,0.021,256,37632,0.021,1013,33445,2664.9,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6050.0,8.8,9.0,1.75,1.8,0.721,-0.279,0.031,1144,86580,0.031,2599,46318,11603.3,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6055.0,5.3,5.4,3.2,3.4,0.551,-0.449,0.039,714,70464,0.039,856,19823,6123.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6060.0,2.9,2.95,5.8,5.9,0.368,-0.632,0.034,943,91635,0.034,931,11514,6371.6,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6065.0,1.45,1.5,9.2,9.5,0.219,-0.781,0.026,1042,65000,0.026,1312,3968,6120.4,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6070.0,0.7,0.75,13.5,13.8,0.119,-0.881,0.017,1196,72233,0.017,1038,2333,3797.8,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6075.0,0.35,0.4,18.1,18.4,0.065,-0.935,0.01,1353,49658,0.01,590,1103,1943.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6080.0,0.2,0.25,23.0,23.3,0.034,-0.966,0.006,1047,41656,0.006,448,1107,897.0000000000001,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6085.0,0.1,0.15,27.8,28.2,0.023,-0.977,0.004,1339,29200,0.004,420,618,703.5999999999999,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6090.0,0.05,0.1,32.8,33.2,0.014,-0.986,0.002,3143,19931,0.002,233,1428,675.2,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6095.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,1194,16513,0.002,616,407,362.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6100.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,4978,14425,0.001,2723,887,770.0999999999999,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6105.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,1331,8974,0.001,151,126,148.2,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6110.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2186,9070,0.001,129,100,231.5,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6115.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6120.0,0.0,0.05,62.6,63.2,0.003,-0.997,0.0,3092,7719,0.0,245,85,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3116,2044,0.0,49,19,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6150.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6160.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6165.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6170.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6175.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50721.3]
["2025-02-12T14:51:54.000000000",6056.41,6180.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50721.3]
["2025-02-12T14:52:05.000000000",6056.23,5935.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5940.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5945.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5950.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5955.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5960.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5965.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5970.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5975.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21725,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5980.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27158,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5985.0,71.2,71.8,0.05,0.1,0.992,-0.008,0.001,62,282,0.001,699,25708,76.10000000000001,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5990.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28502,101.8,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,5995.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31558,126.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6000.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58399,705.0000000000001,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6005.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32280,198.8,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6010.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34259,469.2000000000001,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6015.0,41.2,41.8,0.1,0.15,0.983,-0.017,0.002,137,7134,0.002,937,30910,214.8,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6020.0,36.3,36.8,0.1,0.15,0.981,-0.019,0.003,297,13794,0.003,1500,43331,539.1,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6025.0,31.3,31.9,0.15,0.2,0.972,-0.028,0.004,796,16902,0.004,1059,33948,742.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6030.0,26.5,26.9,0.25,0.3,0.96,-0.04,0.006,392,27009,0.006,1585,43283,1186.2,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6035.0,21.7,22.0,0.35,0.4,0.938,-0.062,0.009,429,26602,0.009,1204,36219,1469.6999999999998,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6040.0,17.0,17.2,0.6,0.65,0.904,-0.096,0.013,447,40571,0.013,1161,47730,2090.4,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6045.0,12.4,12.7,1.05,1.1,0.841,-0.159,0.021,256,37636,0.021,1013,33460,2664.9,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6050.0,8.3,8.5,1.9,1.95,0.73,-0.27,0.031,1144,86591,0.031,2599,46345,11603.3,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6055.0,4.9,5.1,3.5,3.6,0.561,-0.439,0.039,714,70532,0.039,856,19901,6123.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6060.0,2.65,2.75,6.1,6.3,0.378,-0.622,0.034,943,91705,0.034,931,11527,6371.6,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6065.0,1.3,1.4,9.7,10.0,0.227,-0.773,0.027,1042,65079,0.027,1312,3972,6355.8,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6070.0,0.6,0.7,14.0,14.4,0.125,-0.875,0.018,1196,72241,0.018,1038,2337,4021.2,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6075.0,0.3,0.35,18.7,19.0,0.069,-0.931,0.011,1353,49686,0.011,590,1106,2137.3,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6080.0,0.15,0.2,23.6,23.9,0.041,-0.959,0.007,1047,41679,0.007,448,1108,1046.5,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6085.0,0.1,0.15,28.5,28.8,0.023,-0.977,0.004,1339,29203,0.004,420,618,703.5999999999999,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6090.0,0.05,0.1,33.5,33.8,0.014,-0.986,0.002,3143,19951,0.002,233,1428,675.2,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6095.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,1194,16514,0.002,616,407,362.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6100.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,4978,14428,0.001,2723,887,770.0999999999999,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6105.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1331,8974,0.001,151,126,148.2,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6110.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2186,9070,0.001,129,100,231.5,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6115.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6120.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3116,2044,0.0,49,19,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6155.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6160.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51363.1]
["2025-02-12T14:52:05.000000000",6056.23,6180.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51363.1]
["2025-02-12T14:52:16.000000000",6056.12,5935.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5940.0,116.2,116.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5945.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5950.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5955.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5960.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5965.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5970.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5975.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21725,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5980.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27170,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5985.0,71.3,71.9,0.0,0.1,0.992,-0.008,0.001,62,282,0.001,699,25809,76.10000000000001,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5990.0,66.3,66.9,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28502,101.8,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,5995.0,61.3,61.9,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31558,126.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6000.0,56.3,56.9,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58405,705.0000000000001,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6005.0,51.3,51.9,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32285,198.8,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6010.0,46.3,46.9,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34259,469.2000000000001,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6015.0,41.3,41.9,0.1,0.15,0.982,-0.018,0.002,137,7134,0.002,937,30910,214.8,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6020.0,36.3,37.0,0.1,0.15,0.981,-0.019,0.003,297,13794,0.003,1500,43331,539.1,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6025.0,31.4,32.0,0.15,0.2,0.972,-0.028,0.004,796,16902,0.004,1059,33948,742.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6030.0,26.7,27.0,0.25,0.3,0.956,-0.044,0.006,392,27009,0.006,1585,43283,1186.2,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6035.0,21.8,22.1,0.35,0.4,0.938,-0.062,0.009,429,26603,0.009,1204,36249,1469.6999999999998,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6040.0,17.0,17.3,0.6,0.65,0.898,-0.102,0.014,447,40581,0.014,1161,47738,2251.2,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6045.0,12.5,12.7,1.0,1.1,0.834,-0.166,0.021,256,37636,0.021,1013,33490,2664.9,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6050.0,8.3,8.6,1.9,1.95,0.718,-0.282,0.031,1144,86595,0.031,2599,46456,11603.3,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6055.0,5.0,5.1,3.4,3.6,0.55,-0.45,0.038,714,70535,0.038,856,19927,5966.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6060.0,2.7,2.75,6.1,6.3,0.365,-0.635,0.035,943,91746,0.035,931,11529,6559.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6065.0,1.3,1.4,9.7,9.9,0.215,-0.785,0.026,1042,65122,0.026,1312,3972,6120.4,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6070.0,0.6,0.7,13.9,14.2,0.119,-0.881,0.017,1196,72255,0.017,1038,2337,3797.8,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6075.0,0.3,0.35,18.6,18.9,0.062,-0.938,0.01,1353,49749,0.01,590,1106,1943.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6080.0,0.15,0.2,23.5,23.8,0.034,-0.966,0.006,1047,41685,0.006,448,1108,897.0000000000001,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6085.0,0.1,0.15,28.4,28.7,0.023,-0.977,0.004,1339,29243,0.004,420,618,703.5999999999999,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6090.0,0.05,0.1,33.4,33.7,0.014,-0.986,0.002,3143,19951,0.002,233,1428,675.2,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6095.0,0.05,0.1,38.2,38.8,0.013,-0.987,0.002,1194,16514,0.002,616,407,362.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6100.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,4978,14428,0.001,2723,887,770.0999999999999,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6105.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,1331,8974,0.001,151,126,148.2,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6110.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,2186,9070,0.001,129,100,231.5,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6115.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6120.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,3092,7719,0.0,245,85,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6125.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6130.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6135.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3116,2044,0.0,49,19,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6140.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6145.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6150.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6155.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1802,128,0.0,109,27,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6160.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6165.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6170.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6175.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50751.7]
["2025-02-12T14:52:16.000000000",6056.12,6180.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5935.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5940.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5945.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5950.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5955.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5960.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5965.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5970.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5975.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21732,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5980.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27173,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5985.0,71.8,72.3,0.0,0.1,0.992,-0.008,0.001,62,282,0.001,699,25809,76.10000000000001,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5990.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28504,101.8,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,5995.0,61.8,62.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31559,126.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6000.0,56.8,57.4,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58406,705.0000000000001,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6005.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32286,198.8,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6010.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34260,469.2000000000001,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6015.0,41.8,42.4,0.1,0.15,0.982,-0.018,0.002,137,7134,0.002,937,30912,214.8,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6020.0,36.8,37.4,0.1,0.15,0.981,-0.019,0.003,297,13795,0.003,1500,43332,539.1,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6025.0,31.9,32.5,0.15,0.2,0.972,-0.028,0.004,796,16903,0.004,1059,33948,742.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6030.0,27.1,27.4,0.2,0.3,0.956,-0.044,0.006,392,27009,0.006,1585,43288,1186.2,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6035.0,22.2,22.5,0.35,0.4,0.938,-0.062,0.009,429,26603,0.009,1204,36262,1469.6999999999998,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6040.0,17.4,17.8,0.55,0.6,0.898,-0.102,0.014,447,40582,0.014,1161,47746,2251.2,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6045.0,12.9,13.2,0.95,1.0,0.834,-0.166,0.021,256,37637,0.021,1013,33526,2664.9,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6050.0,8.7,8.9,1.75,1.85,0.718,-0.282,0.031,1144,86614,0.031,2599,46492,11603.3,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6055.0,5.3,5.4,3.2,3.4,0.55,-0.45,0.038,714,70559,0.038,856,19965,5966.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6060.0,2.85,2.95,5.8,6.0,0.365,-0.635,0.035,943,91808,0.035,931,11533,6559.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6065.0,1.45,1.5,9.3,9.6,0.215,-0.785,0.026,1042,65154,0.026,1312,3977,6120.4,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6070.0,0.65,0.75,13.5,13.8,0.119,-0.881,0.017,1196,72270,0.017,1038,2337,3797.8,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6075.0,0.35,0.4,18.2,18.5,0.062,-0.938,0.01,1353,49759,0.01,590,1106,1943.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6080.0,0.2,0.25,23.0,23.3,0.034,-0.966,0.006,1047,41698,0.006,448,1108,897.0000000000001,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6085.0,0.1,0.15,27.9,28.3,0.023,-0.977,0.004,1339,29243,0.004,420,618,703.5999999999999,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6090.0,0.05,0.1,32.9,33.2,0.014,-0.986,0.002,3143,19952,0.002,233,1430,675.2,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6095.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1194,16514,0.002,616,407,362.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6100.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,4978,14430,0.001,2723,888,770.0999999999999,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6105.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1331,8975,0.001,151,126,148.2,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6110.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2186,9070,0.001,129,100,231.5,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6115.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6120.0,0.0,0.05,62.7,63.3,0.003,-0.996,0.0,3092,7719,0.0,245,85,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3116,2044,0.0,49,19,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6150.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6155.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6160.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6165.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6170.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6175.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50751.7]
["2025-02-12T14:52:27.000000000",6056.44,6180.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50751.7]
["2025-02-12T14:52:39.000000000",6056.41,5935.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5940.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5945.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5950.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5955.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5960.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5965.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5970.0,86.5,87.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5975.0,81.5,82.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5980.0,76.5,77.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27173,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5985.0,71.5,72.0,0.0,0.1,0.994,-0.006,0.001,62,282,0.001,699,25809,76.10000000000001,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5990.0,66.5,67.0,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28504,101.8,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,5995.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31559,126.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6000.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58406,705.0000000000001,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6005.0,51.5,52.0,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32286,198.8,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6010.0,46.5,47.0,0.05,0.1,0.989,-0.011,0.001,108,4702,0.001,4584,34260,469.2000000000001,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6015.0,41.5,42.1,0.1,0.15,0.983,-0.017,0.002,137,7134,0.002,937,30912,214.8,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6020.0,36.6,37.1,0.1,0.15,0.981,-0.019,0.003,297,13795,0.003,1500,43333,539.1,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6025.0,31.6,32.1,0.15,0.2,0.972,-0.028,0.004,796,16903,0.004,1059,33949,742.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6030.0,26.7,27.0,0.25,0.3,0.957,-0.043,0.006,392,27009,0.006,1585,43290,1186.2,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6035.0,21.8,22.2,0.35,0.4,0.938,-0.062,0.009,429,26603,0.009,1204,36263,1469.6999999999998,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6040.0,17.1,17.4,0.55,0.65,0.904,-0.096,0.013,447,40582,0.013,1161,47747,2090.4,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6045.0,12.5,12.8,1.0,1.05,0.836,-0.164,0.021,256,37645,0.021,1013,33541,2664.9,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6050.0,8.4,8.6,1.85,1.95,0.727,-0.273,0.031,1144,86622,0.031,2599,46497,11603.3,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6055.0,5.0,5.2,3.4,3.5,0.56,-0.44,0.039,714,70561,0.039,856,19976,6123.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6060.0,2.75,2.8,6.0,6.2,0.377,-0.624,0.034,943,91815,0.035,931,11550,6464.700000000001,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6065.0,1.35,1.4,9.6,9.9,0.223,-0.777,0.027,1042,65173,0.027,1312,3978,6355.8,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6070.0,0.65,0.7,13.9,14.2,0.12,-0.88,0.017,1196,72274,0.017,1038,2337,3797.8,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6075.0,0.35,0.4,18.6,18.9,0.069,-0.931,0.011,1353,49760,0.011,590,1106,2137.3,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6080.0,0.2,0.25,23.4,23.8,0.041,-0.959,0.007,1047,41699,0.007,448,1108,1046.5,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6085.0,0.1,0.15,28.4,28.7,0.023,-0.977,0.004,1339,29243,0.004,420,618,703.5999999999999,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6090.0,0.05,0.1,33.3,33.7,0.014,-0.986,0.002,3143,19953,0.002,233,1430,675.2,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6095.0,0.05,0.1,38.1,38.6,0.013,-0.987,0.002,1194,16514,0.002,616,407,362.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6100.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,4978,14432,0.001,2723,888,770.0999999999999,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6105.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1331,8975,0.001,151,126,148.2,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6110.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2186,9070,0.001,129,100,231.5,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6115.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6120.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6125.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6130.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2045,0.0,49,19,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6140.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6155.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51232.8]
["2025-02-12T14:52:39.000000000",6056.41,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51232.8]
["2025-02-12T14:52:50.000000000",6056.15,5935.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5940.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5945.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5950.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5955.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5960.0,96.3,96.8,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5965.0,91.3,91.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5970.0,86.3,86.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5975.0,81.3,81.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5980.0,76.3,76.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27173,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5985.0,71.3,71.8,0.0,0.1,0.994,-0.006,0.001,62,282,0.001,699,25809,76.10000000000001,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5990.0,66.3,66.8,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28504,101.8,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,5995.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31559,126.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6000.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58406,705.0000000000001,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6005.0,51.4,51.8,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32289,198.8,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6010.0,46.4,46.8,0.05,0.1,0.989,-0.011,0.001,108,4703,0.001,4584,34261,469.2000000000001,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6015.0,41.4,41.9,0.1,0.15,0.982,-0.018,0.002,137,7134,0.002,937,30912,214.8,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6020.0,36.4,36.9,0.1,0.15,0.981,-0.019,0.003,297,13796,0.003,1500,43333,539.1,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6025.0,31.5,31.9,0.15,0.2,0.972,-0.028,0.004,796,16903,0.004,1059,33949,742.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6030.0,26.6,26.9,0.25,0.3,0.956,-0.044,0.006,392,27009,0.006,1585,43292,1186.2,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6035.0,21.7,22.0,0.35,0.4,0.938,-0.062,0.009,429,26603,0.009,1204,36293,1469.6999999999998,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6040.0,17.0,17.3,0.6,0.65,0.898,-0.102,0.014,447,40582,0.014,1161,47751,2251.2,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6045.0,12.4,12.7,1.0,1.1,0.832,-0.168,0.021,256,37649,0.021,1013,33575,2664.9,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6050.0,8.3,8.6,1.9,1.95,0.717,-0.28,0.031,1144,86623,0.03,2599,46532,11343.4,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6055.0,5.0,5.1,3.5,3.6,0.55,-0.45,0.038,714,70586,0.038,856,19995,5966.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6060.0,2.7,2.75,6.1,6.3,0.366,-0.63,0.035,943,91834,0.035,931,11586,6559.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6065.0,1.35,1.4,9.7,10.0,0.217,-0.782,0.026,1042,65224,0.027,1312,3978,6251.599999999999,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6070.0,0.65,0.7,14.0,14.3,0.119,-0.881,0.017,1196,72328,0.017,1038,2337,3797.8,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6075.0,0.3,0.35,18.7,19.0,0.068,-0.932,0.01,1353,49828,0.011,590,1106,2002.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6080.0,0.15,0.25,23.5,23.9,0.041,-0.959,0.007,1047,41716,0.006,448,1108,1001.7,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6085.0,0.1,0.15,28.5,28.8,0.023,-0.977,0.004,1339,29243,0.004,420,633,703.5999999999999,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6090.0,0.05,0.1,33.4,33.8,0.014,-0.986,0.002,3143,19956,0.002,233,1430,675.2,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6095.0,0.05,0.1,38.3,38.8,0.013,-0.987,0.002,1194,16516,0.002,616,407,362.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6100.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,4978,14432,0.001,2723,888,770.0999999999999,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6105.0,0.0,0.05,48.3,48.7,0.004,-0.996,0.001,1331,8975,0.001,151,126,148.2,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6110.0,0.0,0.05,53.3,53.7,0.004,-0.996,0.001,2186,9070,0.001,129,100,231.5,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6115.0,0.0,0.05,58.3,58.7,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6120.0,0.0,0.05,63.3,63.7,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6125.0,0.0,0.05,68.3,68.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6130.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6135.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,3116,2045,0.0,49,19,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6140.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6145.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6150.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6155.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6160.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6165.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6170.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6175.0,0.0,0.05,118.3,118.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50786.69999999999]
["2025-02-12T14:52:50.000000000",6056.15,6180.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50786.69999999999]
["2025-02-12T14:53:01.000000000",6056.32,5935.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5940.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5945.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5950.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5955.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5960.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5965.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5970.0,86.5,87.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5975.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5980.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27174,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5985.0,71.5,72.1,0.0,0.1,0.994,-0.006,0.001,62,282,0.001,699,25809,76.10000000000001,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5990.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28504,101.8,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,5995.0,61.6,62.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31559,126.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6000.0,56.6,57.0,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58445,705.0000000000001,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6005.0,51.6,52.0,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32289,198.8,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6010.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,108,4703,0.001,4584,34261,469.2000000000001,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6015.0,41.6,42.1,0.1,0.15,0.982,-0.018,0.002,137,7134,0.002,937,30912,214.8,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6020.0,36.6,37.1,0.1,0.15,0.981,-0.019,0.003,297,13796,0.003,1500,43333,539.1,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6025.0,31.7,32.1,0.15,0.2,0.972,-0.028,0.004,796,16903,0.004,1059,33949,742.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6030.0,26.8,27.2,0.25,0.3,0.956,-0.044,0.006,392,27009,0.006,1585,43293,1186.2,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6035.0,22.0,22.3,0.35,0.4,0.938,-0.062,0.009,429,26603,0.009,1204,36296,1469.6999999999998,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6040.0,17.2,17.5,0.6,0.65,0.898,-0.102,0.014,447,40582,0.014,1161,47756,2251.2,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6045.0,12.6,12.9,1.0,1.05,0.83,-0.17,0.021,256,37649,0.021,1013,33600,2664.9,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6050.0,8.5,8.7,1.85,1.9,0.718,-0.282,0.031,1144,86625,0.031,2599,46689,11603.3,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6055.0,5.1,5.3,3.4,3.5,0.55,-0.45,0.038,714,70621,0.038,856,20052,5966.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6060.0,2.75,2.85,6.0,6.2,0.369,-0.631,0.034,943,91839,0.034,931,11589,6371.6,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6065.0,1.35,1.45,9.5,9.8,0.217,-0.783,0.027,1042,65251,0.027,1312,3978,6355.8,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6070.0,0.65,0.7,13.8,14.1,0.119,-0.881,0.017,1196,72344,0.017,1038,2337,3797.8,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6075.0,0.3,0.35,18.4,18.8,0.062,-0.938,0.01,1353,49830,0.01,590,1106,1943.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6080.0,0.15,0.25,23.3,23.6,0.034,-0.966,0.006,1047,41728,0.006,448,1108,897.0000000000001,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6085.0,0.1,0.15,28.2,28.6,0.023,-0.977,0.004,1339,29245,0.004,420,633,703.5999999999999,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6090.0,0.05,0.1,33.2,33.5,0.014,-0.986,0.002,3143,19956,0.002,233,1430,675.2,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6095.0,0.05,0.1,38.1,38.5,0.013,-0.987,0.002,1194,16516,0.002,616,407,362.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6100.0,0.0,0.05,43.1,43.5,0.005,-0.995,0.001,4978,14432,0.001,2723,888,770.0999999999999,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6105.0,0.0,0.05,48.1,48.5,0.004,-0.996,0.001,1331,8975,0.001,151,126,148.2,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6110.0,0.0,0.05,53.1,53.5,0.004,-0.996,0.001,2186,9071,0.001,129,100,231.5,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6115.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6120.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6125.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2045,0.0,49,19,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6155.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50799.7]
["2025-02-12T14:53:01.000000000",6056.32,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5935.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5940.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5945.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5950.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5955.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5960.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5965.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5970.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5975.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5980.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27178,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5985.0,71.2,71.8,0.0,0.05,0.994,-0.006,0.001,62,282,0.001,699,25810,76.10000000000001,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5990.0,66.2,66.8,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28504,101.8,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,5995.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31559,126.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6000.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58445,705.0000000000001,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6005.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32289,198.8,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6010.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,108,4704,0.001,4584,34267,469.2000000000001,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6015.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,137,7134,0.002,937,30912,214.8,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6020.0,36.3,36.8,0.1,0.15,0.981,-0.019,0.003,297,13796,0.003,1500,43334,539.1,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6025.0,31.3,31.9,0.15,0.2,0.972,-0.028,0.004,796,16903,0.004,1059,33950,742.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6030.0,26.6,26.9,0.25,0.3,0.956,-0.044,0.006,392,27009,0.006,1585,43298,1186.2,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6035.0,21.7,22.0,0.35,0.4,0.938,-0.062,0.009,429,26603,0.009,1204,36301,1469.6999999999998,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6040.0,17.0,17.3,0.6,0.65,0.898,-0.102,0.014,447,40582,0.014,1161,47758,2251.2,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6045.0,12.4,12.7,1.05,1.1,0.83,-0.17,0.021,256,37649,0.021,1013,33609,2664.9,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6050.0,8.3,8.5,1.9,2.0,0.718,-0.282,0.031,1144,86637,0.031,2599,46740,11603.3,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6055.0,5.0,5.1,3.5,3.6,0.55,-0.45,0.038,714,70700,0.038,856,20093,5966.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6060.0,2.7,2.75,6.1,6.3,0.369,-0.631,0.034,943,91851,0.034,931,11597,6371.6,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6065.0,1.35,1.4,9.7,10.0,0.217,-0.783,0.027,1042,65276,0.027,1312,3979,6355.8,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6070.0,0.6,0.7,14.0,14.3,0.119,-0.881,0.017,1196,72351,0.017,1038,2341,3797.8,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6075.0,0.3,0.35,18.7,19.0,0.062,-0.938,0.01,1353,49830,0.01,590,1106,1943.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6080.0,0.15,0.2,23.5,23.9,0.034,-0.966,0.006,1047,41728,0.006,448,1108,897.0000000000001,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6085.0,0.1,0.15,28.5,28.8,0.023,-0.977,0.004,1339,29245,0.004,420,633,703.5999999999999,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6090.0,0.05,0.1,33.4,33.8,0.014,-0.986,0.002,3143,19956,0.002,233,1430,675.2,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6095.0,0.05,0.1,38.3,38.9,0.013,-0.987,0.002,1194,16516,0.002,616,407,362.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6100.0,0.0,0.05,43.3,43.7,0.005,-0.995,0.001,4978,14432,0.001,2723,888,770.0999999999999,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6105.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1331,8975,0.001,151,126,148.2,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6110.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2186,9071,0.001,129,100,231.5,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6115.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6120.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6125.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6130.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6135.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,3116,2045,0.0,49,19,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6140.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6145.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6150.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6155.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6160.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6165.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6170.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6175.0,0.0,0.05,118.3,118.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50799.7]
["2025-02-12T14:53:12.000000000",6056.25,6180.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50799.7]
["2025-02-12T14:53:23.000000000",6056.59,5935.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5940.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5945.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5950.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5955.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5960.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,92,114,0.0,1366,16114,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5965.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5970.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5975.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5980.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27182,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5985.0,71.9,72.4,0.05,0.1,0.997,-0.003,0.0,62,282,0.0,699,25824,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5990.0,66.9,67.4,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28504,101.8,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,5995.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31559,126.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6000.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58445,705.0000000000001,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6005.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32289,198.8,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6010.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,108,4704,0.001,4584,34268,469.2000000000001,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6015.0,41.9,42.5,0.1,0.15,0.982,-0.018,0.002,137,7134,0.002,937,30912,214.8,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6020.0,36.9,37.5,0.1,0.15,0.981,-0.019,0.003,297,13796,0.003,1500,43339,539.1,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6025.0,32.0,32.5,0.15,0.2,0.972,-0.028,0.004,796,16904,0.004,1059,33970,742.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6030.0,27.1,27.5,0.2,0.3,0.956,-0.044,0.006,392,27009,0.006,1585,43300,1186.2,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6035.0,22.2,22.6,0.35,0.4,0.938,-0.062,0.009,429,26603,0.009,1204,36308,1469.6999999999998,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6040.0,17.4,17.8,0.55,0.6,0.898,-0.102,0.014,447,40592,0.014,1161,47768,2251.2,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6045.0,12.8,13.2,0.95,1.0,0.832,-0.168,0.021,256,37650,0.021,1013,33661,2664.9,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6050.0,8.7,9.0,1.75,1.85,0.717,-0.283,0.031,1144,86640,0.031,2599,46775,11603.3,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6055.0,5.3,5.4,3.3,3.4,0.55,-0.45,0.038,714,70721,0.038,856,20208,5966.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6060.0,2.85,2.95,5.8,5.9,0.367,-0.633,0.035,943,91894,0.035,931,11655,6559.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6065.0,1.4,1.5,9.3,9.5,0.217,-0.783,0.026,1042,65361,0.026,1312,3979,6120.4,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6070.0,0.7,0.75,13.5,13.8,0.119,-0.881,0.017,1196,72380,0.017,1038,2343,3797.8,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6075.0,0.35,0.4,18.2,18.5,0.062,-0.938,0.01,1353,49876,0.01,590,1106,1943.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6080.0,0.2,0.25,23.0,23.4,0.034,-0.966,0.006,1047,41740,0.006,448,1108,897.0000000000001,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6085.0,0.1,0.15,27.9,28.3,0.023,-0.977,0.004,1339,29255,0.004,420,633,703.5999999999999,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6090.0,0.05,0.1,32.9,33.3,0.014,-0.986,0.002,3143,19966,0.002,233,1430,675.2,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6095.0,0.05,0.1,37.7,38.2,0.013,-0.987,0.002,1194,16518,0.002,616,407,362.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6100.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,4978,14432,0.001,2723,888,770.0999999999999,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6105.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,1331,8975,0.001,151,126,148.2,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6110.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,2186,9071,0.001,129,101,231.5,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6115.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6120.0,0.0,0.05,62.7,63.2,0.003,-0.996,0.0,3092,7719,0.0,245,85,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3116,2045,0.0,49,19,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6150.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6160.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6165.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6170.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6175.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50675.6]
["2025-02-12T14:53:23.000000000",6056.59,6180.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50675.6]
["2025-02-12T14:53:34.000000000",6056.6,5935.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5940.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5945.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5950.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5955.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5960.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5965.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5970.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5975.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5980.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27182,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5985.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25827,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5990.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28505,101.8,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,5995.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31562,126.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6000.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58445,705.0000000000001,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6005.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32289,198.8,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6010.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,108,4704,0.001,4584,34269,469.2000000000001,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6015.0,41.9,42.4,0.1,0.15,0.983,-0.017,0.002,137,7134,0.002,937,30912,214.8,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6020.0,36.9,37.4,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43339,539.1,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6025.0,31.9,32.5,0.15,0.2,0.972,-0.028,0.004,796,16904,0.004,1059,33986,742.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6030.0,27.0,27.4,0.2,0.3,0.96,-0.04,0.006,392,27009,0.006,1585,43300,1186.2,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6035.0,22.1,22.5,0.35,0.4,0.938,-0.062,0.009,429,26603,0.009,1204,36319,1469.6999999999998,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6040.0,17.4,17.7,0.55,0.6,0.904,-0.096,0.013,447,40601,0.013,1161,47777,2090.4,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6045.0,12.8,13.1,0.95,1.0,0.84,-0.16,0.021,256,37657,0.021,1013,33675,2664.9,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6050.0,8.6,8.9,1.75,1.8,0.73,-0.27,0.031,1144,86641,0.031,2599,46786,11603.3,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6055.0,5.2,5.3,3.3,3.4,0.562,-0.438,0.04,714,70765,0.04,856,20247,6280.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6060.0,2.85,2.9,5.8,5.9,0.378,-0.622,0.034,943,91949,0.034,931,11661,6371.6,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6065.0,1.4,1.45,9.3,9.6,0.225,-0.775,0.027,1042,65435,0.027,1312,3990,6355.8,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6070.0,0.65,0.7,13.6,13.9,0.12,-0.88,0.017,1196,72398,0.017,1038,2343,3797.8,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6075.0,0.3,0.4,18.2,18.5,0.066,-0.934,0.01,1353,49900,0.01,590,1114,1943.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6080.0,0.2,0.25,23.1,23.5,0.038,-0.962,0.006,1047,41740,0.006,448,1108,897.0000000000001,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6085.0,0.1,0.15,28.0,28.4,0.023,-0.977,0.004,1339,29255,0.004,420,633,703.5999999999999,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6090.0,0.05,0.1,33.0,33.3,0.014,-0.986,0.002,3143,19966,0.002,233,1430,675.2,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6095.0,0.05,0.1,37.8,38.3,0.013,-0.987,0.002,1194,16518,0.002,616,407,362.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6100.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,4978,14432,0.001,2723,888,770.0999999999999,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6105.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1331,8975,0.001,151,126,148.2,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6110.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2186,9071,0.001,129,101,231.5,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6115.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6120.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3116,2045,0.0,49,19,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6150.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6155.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6160.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6165.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6170.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6175.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50876.8]
["2025-02-12T14:53:34.000000000",6056.6,6180.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50876.8]
["2025-02-12T14:53:45.000000000",6056.82,5935.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5940.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5945.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5950.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5955.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5960.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5965.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5970.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5975.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5980.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27182,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5985.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25828,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5990.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28505,101.8,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,5995.0,62.0,62.6,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31562,126.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6000.0,57.1,57.6,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58460,705.0000000000001,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6005.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32289,198.8,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6010.0,47.1,47.6,0.05,0.1,0.989,-0.011,0.001,108,4704,0.001,4584,34269,469.2000000000001,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6015.0,42.1,42.6,0.1,0.15,0.983,-0.017,0.002,137,7134,0.002,937,30912,214.8,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6020.0,37.1,37.6,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43347,539.1,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6025.0,32.2,32.7,0.15,0.2,0.973,-0.027,0.004,796,16904,0.004,1059,33987,742.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6030.0,27.3,27.6,0.2,0.25,0.963,-0.037,0.005,392,27018,0.005,1585,43340,988.5,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6035.0,22.4,22.7,0.35,0.4,0.939,-0.061,0.009,429,26612,0.009,1204,36359,1469.6999999999998,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6040.0,17.6,17.9,0.5,0.6,0.905,-0.095,0.013,447,40607,0.013,1161,47846,2090.4,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6045.0,13.0,13.3,0.9,1.0,0.843,-0.157,0.02,256,37662,0.02,1013,33697,2538.0000000000005,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6050.0,8.8,9.1,1.7,1.75,0.737,-0.263,0.03,1144,86660,0.03,2599,46858,11229.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6055.0,5.4,5.5,3.1,3.3,0.573,-0.427,0.039,714,70851,0.039,856,20290,6123.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6060.0,2.9,3.0,5.6,5.8,0.386,-0.614,0.035,943,92012,0.035,931,11663,6559.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6065.0,1.45,1.5,9.1,9.4,0.23,-0.77,0.028,1042,65476,0.028,1312,3990,6591.200000000001,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6070.0,0.65,0.75,13.3,13.6,0.124,-0.876,0.018,1196,72424,0.018,1038,2344,4021.2,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6075.0,0.35,0.4,18.0,18.3,0.069,-0.931,0.011,1353,49909,0.011,590,1114,2137.3,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6080.0,0.2,0.25,22.8,23.1,0.042,-0.958,0.007,1047,41754,0.007,448,1108,1046.5,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6085.0,0.1,0.15,27.7,28.1,0.024,-0.976,0.004,1339,29255,0.004,420,634,703.5999999999999,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6090.0,0.05,0.1,32.7,33.0,0.014,-0.986,0.002,3143,19968,0.002,233,1430,675.2,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6095.0,0.05,0.1,37.5,38.1,0.013,-0.987,0.002,1194,16518,0.002,616,407,362.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6100.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,4978,14432,0.001,2723,888,770.0999999999999,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6105.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1331,8975,0.001,151,126,148.2,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6110.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,2186,9071,0.001,129,101,231.5,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6115.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6120.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6125.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6130.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6135.0,0.0,0.05,77.4,81.9,0.003,-0.997,0.0,3116,2047,0.0,49,19,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6140.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6145.0,0.0,0.05,84.8,91.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6150.0,0.0,0.05,92.5,96.9,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6155.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6160.0,0.0,0.05,102.5,106.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6165.0,0.0,0.05,107.4,111.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6170.0,0.0,0.05,112.4,116.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6175.0,0.0,0.05,117.4,121.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51010.9]
["2025-02-12T14:53:45.000000000",6056.82,6180.0,0.0,0.05,122.5,128.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5935.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5940.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5945.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5950.0,107.2,107.6,0.0,0.05,0.998,-0.002,0.0,6937,699,0.0,9696,18945,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5955.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5960.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5965.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5970.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5975.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5980.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27224,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5985.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25830,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5990.0,67.3,67.8,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28505,101.8,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,5995.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31562,126.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6000.0,57.3,57.8,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58462,705.0000000000001,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6005.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32293,198.8,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6010.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,108,4704,0.001,4584,34269,469.2000000000001,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6015.0,42.3,42.8,0.1,0.15,0.983,-0.017,0.002,137,7134,0.002,937,30914,214.8,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6020.0,37.4,37.8,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43369,539.1,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6025.0,32.4,32.9,0.15,0.2,0.973,-0.027,0.004,796,16904,0.004,1059,33989,742.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6030.0,27.6,27.9,0.2,0.25,0.963,-0.037,0.005,392,27018,0.005,1585,43358,988.5,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6035.0,22.7,23.0,0.3,0.35,0.939,-0.061,0.009,429,26612,0.009,1204,36365,1469.6999999999998,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6040.0,17.9,18.2,0.5,0.55,0.905,-0.095,0.013,447,40609,0.013,1161,48215,2090.4,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6045.0,13.3,13.6,0.9,0.95,0.843,-0.157,0.02,256,37662,0.02,1013,33706,2538.0000000000005,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6050.0,9.0,9.3,1.6,1.7,0.737,-0.263,0.03,1144,86676,0.03,2599,47222,11229.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6055.0,5.5,5.7,3.0,3.2,0.573,-0.427,0.039,714,70897,0.039,856,20298,6123.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6060.0,3.0,3.1,5.5,5.6,0.386,-0.614,0.035,943,92050,0.035,931,11667,6559.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6065.0,1.5,1.55,8.9,9.2,0.23,-0.77,0.028,1042,65487,0.028,1312,3990,6591.200000000001,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6070.0,0.7,0.75,13.1,13.4,0.124,-0.876,0.018,1196,72441,0.018,1038,2346,4021.2,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6075.0,0.35,0.4,17.7,18.0,0.069,-0.931,0.011,1353,49934,0.011,590,1114,2137.3,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6080.0,0.2,0.25,22.5,22.9,0.042,-0.958,0.007,1047,41755,0.007,448,1108,1046.5,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6085.0,0.1,0.15,27.4,27.8,0.024,-0.976,0.004,1339,29265,0.004,420,634,703.5999999999999,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6090.0,0.05,0.1,32.4,32.8,0.014,-0.986,0.002,3143,19968,0.002,233,1430,675.2,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6095.0,0.05,0.1,37.3,37.8,0.013,-0.987,0.002,1194,16518,0.002,616,407,362.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6100.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,4978,14432,0.001,2723,888,770.0999999999999,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6105.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1331,8995,0.001,151,126,148.2,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6110.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2186,9071,0.001,129,101,231.5,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6115.0,0.0,0.05,57.3,57.8,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6120.0,0.0,0.05,62.3,62.8,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6125.0,0.0,0.05,67.3,67.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6130.0,0.0,0.05,72.3,72.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6135.0,0.0,0.05,77.3,77.8,0.003,-0.997,0.0,3116,2047,0.0,49,19,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6140.0,0.0,0.05,82.3,82.8,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6145.0,0.0,0.05,87.3,87.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6150.0,0.0,0.05,92.3,92.8,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6155.0,0.0,0.05,97.3,97.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6160.0,0.0,0.05,102.3,102.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6165.0,0.0,0.05,107.3,107.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6170.0,0.0,0.05,112.3,112.8,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6175.0,0.0,0.05,117.3,117.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51010.9]
["2025-02-12T14:53:58.000000000",6057.0,6180.0,0.0,0.05,122.3,122.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51010.9]
["2025-02-12T14:54:09.000000000",6057.13,5935.0,122.6,125.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5940.0,117.6,121.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5945.0,112.6,116.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5950.0,107.6,110.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5955.0,102.6,106.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15041,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5960.0,97.6,101.2,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5965.0,92.6,96.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5970.0,87.6,91.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5975.0,82.6,86.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5980.0,77.6,81.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27224,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5985.0,72.6,76.0,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25834,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5990.0,67.6,70.8,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28505,101.8,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,5995.0,62.7,64.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31563,126.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6000.0,57.7,59.0,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58462,705.0000000000001,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6005.0,52.7,53.9,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32299,198.8,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6010.0,47.7,48.7,0.05,0.1,0.989,-0.011,0.001,108,4704,0.001,4584,34269,469.2000000000001,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6015.0,42.7,44.0,0.1,0.15,0.983,-0.017,0.002,137,7134,0.002,937,30915,214.8,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6020.0,37.7,39.0,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43370,539.1,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6025.0,32.8,33.2,0.15,0.2,0.973,-0.027,0.004,796,16905,0.004,1059,33989,742.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6030.0,28.0,28.4,0.2,0.25,0.963,-0.037,0.005,392,27018,0.005,1585,43374,988.5,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6035.0,23.1,23.5,0.3,0.35,0.945,-0.055,0.008,429,26612,0.008,1204,36377,1306.4,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6040.0,18.3,18.5,0.5,0.55,0.911,-0.089,0.013,447,40609,0.013,1161,48220,2090.4,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6045.0,13.7,13.9,0.85,0.9,0.849,-0.151,0.02,256,37665,0.02,1013,33711,2538.0000000000005,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6050.0,9.4,9.6,1.55,1.6,0.745,-0.255,0.03,1144,86685,0.03,2599,47279,11229.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6055.0,5.8,5.9,2.9,2.95,0.582,-0.418,0.038,714,70923,0.038,856,20341,5966.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6060.0,3.2,3.3,5.2,5.4,0.395,-0.605,0.035,943,92114,0.035,931,11674,6559.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6065.0,1.6,1.65,8.5,8.8,0.237,-0.763,0.028,1042,65516,0.028,1312,3994,6591.200000000001,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6070.0,0.75,0.8,12.6,13.0,0.128,-0.872,0.018,1196,72458,0.018,1038,2346,4021.2,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6075.0,0.35,0.4,17.2,17.6,0.07,-0.93,0.011,1353,49936,0.011,590,1114,2137.3,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6080.0,0.2,0.25,22.0,22.4,0.042,-0.958,0.007,1047,41755,0.007,448,1108,1046.5,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6085.0,0.1,0.15,26.9,27.4,0.024,-0.976,0.004,1339,29265,0.004,420,634,703.5999999999999,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6090.0,0.05,0.1,31.9,32.3,0.014,-0.986,0.002,3143,19968,0.002,233,1430,675.2,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6095.0,0.05,0.1,36.6,37.4,0.013,-0.987,0.002,1194,16521,0.002,616,407,362.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6100.0,0.0,0.05,41.1,42.4,0.005,-0.995,0.001,4978,14437,0.001,2723,888,770.0999999999999,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6105.0,0.0,0.05,46.1,47.4,0.004,-0.996,0.001,1331,8995,0.001,151,126,148.2,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6110.0,0.0,0.05,51.4,52.4,0.004,-0.996,0.001,2186,9071,0.001,129,101,231.5,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6115.0,0.0,0.05,56.4,57.4,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6120.0,0.0,0.05,61.4,62.4,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6125.0,0.0,0.05,65.9,67.4,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6130.0,0.0,0.05,68.6,72.4,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6135.0,0.0,0.05,74.6,77.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6140.0,0.0,0.05,78.6,82.4,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6145.0,0.0,0.05,84.6,87.5,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6150.0,0.0,0.05,89.6,92.5,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6155.0,0.0,0.05,94.6,97.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6160.0,0.0,0.05,100.9,102.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6165.0,0.0,0.05,105.9,107.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6170.0,0.0,0.05,110.9,112.5,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6175.0,0.0,0.05,114.6,117.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50690.59999999999]
["2025-02-12T14:54:09.000000000",6057.13,6180.0,0.0,0.05,119.6,122.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50690.59999999999]
["2025-02-12T14:54:21.000000000",6057.36,5935.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5940.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11202,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5945.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5950.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5955.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5960.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5965.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5970.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5975.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5980.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27224,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5985.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25844,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5990.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28505,101.8,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,5995.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31563,126.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6000.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58462,705.0000000000001,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6005.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,108,1970,0.001,1880,32302,198.8,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6010.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,108,4704,0.001,4584,34269,469.2000000000001,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6015.0,42.8,43.4,0.1,0.15,0.983,-0.017,0.002,137,7134,0.002,937,30915,214.8,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6020.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43370,539.1,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6025.0,32.9,33.5,0.15,0.2,0.973,-0.027,0.004,796,16905,0.004,1059,33989,742.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6030.0,28.1,28.5,0.2,0.25,0.963,-0.037,0.005,392,27018,0.005,1585,43454,988.5,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6035.0,23.2,23.6,0.3,0.35,0.945,-0.055,0.008,429,26612,0.008,1204,36380,1306.4,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6040.0,18.4,18.8,0.45,0.55,0.912,-0.088,0.012,447,40613,0.012,1161,48369,1929.6,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6045.0,13.8,14.0,0.8,0.9,0.857,-0.143,0.019,256,37667,0.019,1013,33747,2411.1,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6050.0,9.5,9.7,1.5,1.6,0.756,-0.244,0.029,1144,86700,0.029,2599,47340,10854.7,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6055.0,5.9,6.0,2.8,2.9,0.596,-0.405,0.039,714,70952,0.039,856,20383,6123.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6060.0,3.2,3.4,5.1,5.3,0.408,-0.593,0.035,943,92176,0.035,931,11746,6559.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6065.0,1.6,1.7,8.4,8.7,0.25,-0.75,0.028,1042,65575,0.028,1312,3994,6591.200000000001,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6070.0,0.75,0.8,12.5,12.9,0.135,-0.865,0.019,1196,72516,0.019,1038,2346,4244.599999999999,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6075.0,0.35,0.4,17.1,17.5,0.071,-0.929,0.011,1353,49946,0.011,590,1114,2137.3,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6080.0,0.2,0.25,22.0,22.3,0.042,-0.958,0.007,1047,41755,0.007,448,1109,1046.5,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6085.0,0.1,0.15,26.9,27.2,0.024,-0.976,0.004,1339,29265,0.004,420,634,703.5999999999999,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6090.0,0.05,0.1,31.7,32.3,0.014,-0.986,0.002,3143,19973,0.002,233,1430,675.2,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6095.0,0.05,0.1,36.7,37.3,0.013,-0.987,0.002,1194,16523,0.002,616,407,362.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4978,14437,0.001,2723,888,770.0999999999999,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1331,8995,0.001,151,126,148.2,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2186,9071,0.001,129,101,231.5,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6160.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6165.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6170.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6175.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50408.99999999999]
["2025-02-12T14:54:21.000000000",6057.36,6180.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50408.99999999999]
["2025-02-12T14:54:32.000000000",6057.69,5935.0,123.1,123.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5940.0,118.1,118.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5945.0,113.1,113.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5950.0,108.1,108.6,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5955.0,103.1,103.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5960.0,98.1,98.6,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5965.0,93.1,93.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5970.0,88.1,88.6,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5975.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5980.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27225,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5985.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25867,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5990.0,68.1,68.6,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28513,101.8,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,5995.0,63.1,63.6,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31571,126.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6000.0,58.1,58.6,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58485,705.0000000000001,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6005.0,53.1,53.7,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32302,198.8,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6010.0,48.1,48.7,0.05,0.1,0.989,-0.011,0.001,108,4704,0.001,4584,34278,469.2000000000001,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6015.0,43.1,43.7,0.05,0.15,0.986,-0.014,0.002,137,7134,0.002,937,30940,214.8,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6020.0,38.2,38.7,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43371,539.1,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6025.0,33.2,33.7,0.15,0.2,0.973,-0.027,0.004,796,16905,0.004,1059,33989,742.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6030.0,28.4,28.7,0.2,0.25,0.964,-0.036,0.005,392,27022,0.005,1585,43460,988.5,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6035.0,23.5,23.8,0.3,0.35,0.946,-0.054,0.008,429,26612,0.008,1204,36390,1306.4,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6040.0,18.7,19.0,0.45,0.5,0.918,-0.082,0.012,447,40615,0.012,1161,48387,1929.6,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6045.0,14.0,14.3,0.8,0.85,0.862,-0.138,0.019,256,37676,0.019,1013,33759,2411.1,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6050.0,9.7,10.0,1.5,1.55,0.764,-0.236,0.028,1144,86713,0.028,2599,47368,10480.4,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6055.0,6.0,6.2,2.75,2.85,0.612,-0.391,0.038,714,70962,0.038,856,20411,5966.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6060.0,3.3,3.4,5.0,5.1,0.421,-0.579,0.035,943,92242,0.035,931,11770,6559.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6065.0,1.65,1.75,8.3,8.5,0.255,-0.745,0.029,1042,65654,0.029,1312,3994,6826.6,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6070.0,0.8,0.85,12.3,12.6,0.142,-0.858,0.02,1196,72554,0.02,1038,2346,4468.000000000001,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6075.0,0.4,0.45,16.9,17.2,0.078,-0.922,0.012,1353,49991,0.012,590,1116,2331.6000000000004,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6080.0,0.2,0.25,21.7,22.1,0.043,-0.957,0.007,1047,41759,0.007,448,1109,1046.5,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6085.0,0.1,0.15,26.7,27.0,0.024,-0.976,0.004,1339,29279,0.004,420,637,703.5999999999999,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6090.0,0.05,0.1,31.5,32.0,0.014,-0.986,0.002,3143,19996,0.002,233,1430,675.2,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6095.0,0.05,0.1,36.5,37.0,0.013,-0.987,0.002,1194,16523,0.002,616,407,362.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6100.0,0.0,0.05,41.4,42.0,0.005,-0.995,0.001,4978,14438,0.001,2723,888,770.0999999999999,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6105.0,0.0,0.05,46.4,47.0,0.004,-0.996,0.001,1331,8996,0.001,151,126,148.2,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6110.0,0.0,0.05,51.4,52.0,0.004,-0.996,0.001,2186,9071,0.001,129,101,231.5,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6115.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6120.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6125.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6130.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6135.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6140.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6145.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6150.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6155.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6160.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6165.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6170.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6175.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50530.8]
["2025-02-12T14:54:32.000000000",6057.69,6180.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5935.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5940.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5945.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5950.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5955.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5960.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5965.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5970.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5975.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21733,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5980.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27225,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5985.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25869,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5990.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28513,101.8,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,5995.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31571,126.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6000.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58485,705.0000000000001,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6005.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32302,198.8,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6010.0,47.8,48.3,0.05,0.1,0.989,-0.011,0.001,108,4704,0.001,4584,34278,469.2000000000001,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6015.0,42.8,43.3,0.05,0.1,0.986,-0.014,0.002,137,7134,0.002,937,30940,214.8,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6020.0,37.8,38.4,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43372,539.1,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6025.0,32.9,33.4,0.15,0.2,0.973,-0.027,0.004,796,16906,0.004,1059,34000,742.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6030.0,28.0,28.4,0.2,0.25,0.964,-0.036,0.005,392,27033,0.005,1585,43465,988.5,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6035.0,23.1,23.5,0.3,0.35,0.946,-0.054,0.008,429,26612,0.008,1204,36407,1306.4,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6040.0,18.3,18.7,0.5,0.55,0.918,-0.082,0.012,447,40615,0.012,1161,48401,1929.6,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6045.0,13.7,14.0,0.85,0.9,0.862,-0.138,0.019,256,37683,0.019,1013,33776,2411.1,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6050.0,9.4,9.7,1.5,1.6,0.764,-0.236,0.028,1144,86722,0.028,2599,47390,10480.4,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6055.0,5.8,6.0,2.85,2.95,0.612,-0.391,0.038,714,71010,0.038,856,20425,5966.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6060.0,3.2,3.3,5.2,5.3,0.421,-0.579,0.035,943,92337,0.035,931,11805,6559.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6065.0,1.6,1.7,8.5,8.8,0.255,-0.745,0.029,1042,65704,0.029,1312,3994,6826.6,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6070.0,0.75,0.8,12.6,13.0,0.142,-0.858,0.02,1196,72581,0.02,1038,2366,4468.000000000001,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6075.0,0.35,0.45,17.2,17.6,0.078,-0.922,0.012,1353,49995,0.012,590,1116,2331.6000000000004,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6080.0,0.2,0.25,22.0,22.4,0.043,-0.957,0.007,1047,41759,0.007,448,1109,1046.5,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6085.0,0.1,0.15,27.0,27.3,0.024,-0.976,0.004,1339,29279,0.004,420,637,703.5999999999999,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6090.0,0.05,0.1,31.8,32.4,0.014,-0.986,0.002,3143,19996,0.002,233,1430,675.2,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6095.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,1194,16523,0.002,616,407,362.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6100.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,4978,14438,0.001,2723,888,770.0999999999999,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6105.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1331,8996,0.001,151,126,148.2,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6110.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,2186,9071,0.001,129,101,231.5,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6115.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6120.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6125.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6130.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6135.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6140.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6145.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6150.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6155.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6160.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6165.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6170.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6175.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50530.8]
["2025-02-12T14:54:43.000000000",6057.45,6180.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50530.8]
["2025-02-12T14:54:54.000000000",6057.42,5935.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5940.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5945.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5950.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5955.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5960.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5965.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5970.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5975.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21735,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5980.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27225,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5985.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25869,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5990.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28513,101.8,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,5995.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31571,126.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6000.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58485,705.0000000000001,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6005.0,52.8,53.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32302,198.8,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6010.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,108,4704,0.001,4584,34278,469.2000000000001,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6015.0,42.9,43.4,0.05,0.1,0.988,-0.012,0.002,137,7134,0.002,937,30940,214.8,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6020.0,37.9,38.4,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43372,539.1,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6025.0,32.9,33.4,0.15,0.2,0.973,-0.027,0.004,796,16906,0.004,1059,34001,742.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6030.0,28.1,28.4,0.2,0.25,0.963,-0.037,0.005,392,27033,0.005,1585,43466,988.5,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6035.0,23.2,23.5,0.3,0.35,0.946,-0.054,0.008,429,26613,0.008,1204,36408,1306.4,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6040.0,18.4,18.7,0.5,0.55,0.912,-0.088,0.012,447,40619,0.012,1161,48407,1929.6,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6045.0,13.7,14.0,0.85,0.9,0.858,-0.142,0.019,256,37683,0.019,1013,33779,2411.1,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6050.0,9.4,9.7,1.5,1.6,0.756,-0.244,0.029,1144,86723,0.029,2599,47435,10854.7,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6055.0,5.9,6.0,2.85,2.95,0.601,-0.399,0.038,714,71015,0.038,856,20482,5966.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6060.0,3.2,3.3,5.2,5.3,0.412,-0.588,0.036,943,92414,0.036,931,11818,6746.4,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6065.0,1.6,1.7,8.5,8.8,0.251,-0.749,0.029,1042,65711,0.029,1312,3994,6826.6,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6070.0,0.75,0.8,12.6,12.9,0.138,-0.862,0.019,1196,72587,0.019,1038,2366,4244.599999999999,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6075.0,0.4,0.45,17.2,17.5,0.077,-0.923,0.012,1353,49996,0.012,590,1116,2331.6000000000004,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6080.0,0.2,0.25,22.0,22.4,0.043,-0.957,0.007,1047,41759,0.007,448,1109,1046.5,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6085.0,0.1,0.15,27.0,27.3,0.024,-0.976,0.004,1339,29279,0.004,420,637,703.5999999999999,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6090.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,3143,19996,0.002,233,1430,675.2,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6095.0,0.05,0.1,36.8,37.3,0.013,-0.987,0.002,1194,16523,0.002,616,407,362.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6100.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,4978,14438,0.001,2723,888,770.0999999999999,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6105.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,1331,8996,0.001,151,126,148.2,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6110.0,0.0,0.05,51.7,52.2,0.004,-0.996,0.001,2186,9071,0.001,129,101,231.5,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6115.0,0.0,0.05,56.7,57.2,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6120.0,0.0,0.05,61.7,62.2,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6125.0,0.0,0.05,66.7,67.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3037,1754,0.0,184,178,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6160.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6165.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6170.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6175.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50869.09999999999]
["2025-02-12T14:54:54.000000000",6057.42,6180.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50869.09999999999]
["2025-02-12T14:55:05.000000000",6057.36,5935.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5940.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5945.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5950.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5955.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5960.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5965.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5970.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5975.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21735,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5980.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27225,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5985.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25881,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5990.0,67.1,67.7,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28513,101.8,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,5995.0,62.1,62.7,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31572,126.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6000.0,57.1,57.7,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58493,705.0000000000001,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6005.0,52.1,52.7,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32304,198.8,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6010.0,47.1,47.7,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34280,469.2000000000001,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6015.0,42.1,42.7,0.05,0.1,0.988,-0.012,0.002,137,7134,0.002,937,30966,214.8,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6020.0,37.2,37.7,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43375,539.1,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6025.0,32.2,32.8,0.15,0.2,0.973,-0.027,0.004,796,16906,0.004,1059,34002,742.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6030.0,27.4,27.7,0.2,0.25,0.964,-0.036,0.005,392,27033,0.005,1585,43482,988.5,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6035.0,22.5,22.9,0.3,0.35,0.946,-0.054,0.008,429,26613,0.008,1204,36423,1306.4,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6040.0,17.7,18.1,0.5,0.6,0.913,-0.087,0.012,447,40623,0.012,1161,48457,1929.6,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6045.0,13.1,13.4,0.9,0.95,0.858,-0.142,0.019,256,37683,0.019,1013,33822,2411.1,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6050.0,8.9,9.2,1.65,1.75,0.76,-0.239,0.028,1144,86724,0.028,2599,47462,10480.4,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6055.0,5.4,5.6,3.1,3.2,0.606,-0.394,0.037,714,71060,0.037,856,20621,5809.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6060.0,2.95,3.0,5.6,5.7,0.419,-0.581,0.037,943,92485,0.037,931,11836,6933.799999999999,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6065.0,1.45,1.55,9.0,9.3,0.254,-0.746,0.03,1042,65815,0.03,1312,3995,7062.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6070.0,0.7,0.75,13.2,13.5,0.137,-0.86,0.02,1196,72656,0.02,1038,2366,4468.000000000001,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6075.0,0.35,0.4,17.8,18.2,0.075,-0.922,0.012,1353,50009,0.012,590,1116,2331.6000000000004,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6080.0,0.2,0.25,22.7,23.0,0.043,-0.957,0.007,1047,41765,0.007,448,1109,1046.5,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6085.0,0.1,0.15,27.6,28.0,0.024,-0.976,0.004,1339,29282,0.004,420,637,703.5999999999999,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6090.0,0.05,0.1,32.5,33.0,0.014,-0.986,0.002,3143,19996,0.002,233,1430,675.2,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6095.0,0.0,0.1,37.4,38.0,0.013,-0.987,0.002,1194,16548,0.002,616,407,362.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6100.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,4978,14438,0.001,2723,888,770.0999999999999,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6105.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1331,8996,0.001,151,126,148.2,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6110.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,2186,9073,0.001,129,101,231.5,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6115.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6120.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6125.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6130.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6135.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6140.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6145.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6150.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6155.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6160.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6165.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6170.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6175.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50983.99999999999]
["2025-02-12T14:55:05.000000000",6057.36,6180.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50983.99999999999]
["2025-02-12T14:55:16.000000000",6057.35,5935.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5940.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5945.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5950.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5955.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5960.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5965.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5970.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5975.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5980.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27225,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5985.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25908,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5990.0,67.6,68.1,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28513,101.8,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,5995.0,62.6,63.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31572,126.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6000.0,57.6,58.1,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58495,705.0000000000001,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6005.0,52.6,53.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32316,198.8,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6010.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34280,469.2000000000001,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6015.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,137,7134,0.002,937,30979,214.8,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6020.0,37.6,38.2,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43375,539.1,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6025.0,32.7,33.2,0.15,0.2,0.973,-0.027,0.004,796,16906,0.004,1059,34008,742.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6030.0,27.8,28.2,0.2,0.25,0.963,-0.037,0.005,392,27033,0.005,1585,43495,988.5,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6035.0,23.0,23.3,0.3,0.35,0.946,-0.054,0.008,429,26613,0.008,1204,36430,1306.4,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6040.0,18.2,18.4,0.5,0.55,0.912,-0.088,0.012,447,40623,0.012,1161,48478,1929.6,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6045.0,13.5,13.8,0.85,0.9,0.856,-0.144,0.019,256,37687,0.019,1013,33843,2411.1,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6050.0,9.3,9.5,1.55,1.65,0.752,-0.246,0.029,1144,86729,0.029,2599,47533,10854.7,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6055.0,5.7,5.9,2.9,3.1,0.595,-0.405,0.037,714,71081,0.037,856,20687,5809.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6060.0,3.1,3.2,5.3,5.4,0.408,-0.592,0.036,943,92521,0.036,931,11854,6746.4,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6065.0,1.55,1.65,8.6,8.9,0.247,-0.753,0.029,1042,65866,0.029,1312,3997,6826.6,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6070.0,0.75,0.8,12.8,13.1,0.133,-0.867,0.019,1196,72688,0.019,1038,2375,4244.599999999999,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6075.0,0.35,0.4,17.4,17.7,0.071,-0.929,0.011,1353,50015,0.011,590,1116,2137.3,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6080.0,0.2,0.25,22.3,22.5,0.042,-0.958,0.007,1047,41777,0.007,448,1109,1046.5,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6085.0,0.1,0.15,27.2,27.5,0.024,-0.976,0.004,1339,29292,0.004,420,638,703.5999999999999,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6090.0,0.05,0.1,32.0,32.6,0.014,-0.986,0.002,3143,20002,0.002,233,1430,675.2,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6095.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,1194,16598,0.001,616,407,181.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6100.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,4978,14443,0.001,2723,888,770.0999999999999,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6105.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,1331,8996,0.001,151,126,148.2,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6110.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,2186,9073,0.001,129,101,231.5,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6115.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6120.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6125.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6130.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6135.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6140.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6145.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6150.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6155.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6160.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6165.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6170.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6175.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50336.8]
["2025-02-12T14:55:16.000000000",6057.35,6180.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5935.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5940.0,117.8,118.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5945.0,112.8,113.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5950.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5955.0,102.8,103.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5960.0,97.8,98.3,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5965.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5970.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5975.0,82.8,83.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5980.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27228,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5985.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25914,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5990.0,67.8,68.3,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28513,101.8,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,5995.0,62.8,63.3,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31573,126.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6000.0,57.8,58.3,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58495,705.0000000000001,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6005.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32316,198.8,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6010.0,47.8,48.4,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34280,469.2000000000001,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6015.0,42.8,43.4,0.05,0.1,0.988,-0.012,0.002,137,7134,0.002,937,30979,214.8,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6020.0,37.9,38.4,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43385,539.1,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6025.0,32.9,33.4,0.15,0.2,0.973,-0.027,0.004,796,16906,0.004,1059,34013,742.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6030.0,28.1,28.4,0.2,0.25,0.963,-0.037,0.005,392,27033,0.005,1585,43505,988.5,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6035.0,23.2,23.5,0.3,0.35,0.946,-0.054,0.008,429,26613,0.008,1204,36446,1306.4,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6040.0,18.4,18.7,0.5,0.55,0.912,-0.088,0.012,447,40628,0.012,1161,48482,1929.6,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6045.0,13.8,14.1,0.85,0.9,0.856,-0.144,0.019,256,37689,0.019,1013,33869,2411.1,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6050.0,9.4,9.7,1.55,1.6,0.752,-0.246,0.029,1144,86732,0.029,2599,47587,10854.7,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6055.0,5.8,6.0,2.85,2.95,0.595,-0.405,0.037,714,71109,0.037,856,20698,5809.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6060.0,3.2,3.3,5.2,5.3,0.408,-0.592,0.036,943,92564,0.036,931,11861,6746.4,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6065.0,1.6,1.7,8.5,8.7,0.247,-0.753,0.029,1042,65883,0.029,1312,3997,6826.6,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6070.0,0.75,0.8,12.6,13.0,0.133,-0.867,0.019,1196,72694,0.019,1038,2375,4244.599999999999,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6075.0,0.35,0.4,17.2,17.5,0.071,-0.929,0.011,1353,50015,0.011,590,1116,2137.3,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6080.0,0.2,0.25,22.0,22.3,0.042,-0.958,0.007,1047,41782,0.007,448,1109,1046.5,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6085.0,0.1,0.15,26.9,27.3,0.024,-0.976,0.004,1339,29293,0.004,420,638,703.5999999999999,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6090.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,3143,20002,0.002,233,1430,675.2,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6095.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,1194,16598,0.001,616,407,181.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4978,14448,0.001,2723,888,770.0999999999999,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1331,8996,0.001,151,126,148.2,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2186,9073,0.001,129,101,231.5,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3092,7719,0.0,245,85,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6130.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6140.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6145.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6150.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,3933,336,0.0,79,16,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6155.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6160.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6165.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6170.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6175.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50336.8]
["2025-02-12T14:55:27.000000000",6057.52,6180.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50336.8]
["2025-02-12T14:55:39.000000000",6058.18,5935.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5940.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5945.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5950.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5955.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5960.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5965.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5970.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5975.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5980.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27228,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5985.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25914,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5990.0,68.5,69.1,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28513,101.8,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,5995.0,63.5,64.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31573,126.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6000.0,58.5,59.1,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58495,705.0000000000001,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6005.0,53.5,54.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32318,198.8,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6010.0,48.6,49.1,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34289,469.2000000000001,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6015.0,43.6,44.1,0.05,0.1,0.986,-0.014,0.002,137,7134,0.002,937,30981,214.8,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6020.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43405,539.1,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6025.0,33.6,34.0,0.15,0.2,0.973,-0.027,0.004,796,16906,0.004,1059,34014,742.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6030.0,28.8,29.2,0.2,0.25,0.963,-0.037,0.005,392,27034,0.005,1585,43523,988.5,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6035.0,23.9,24.2,0.3,0.35,0.946,-0.054,0.008,429,26614,0.008,1204,36454,1306.4,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6040.0,19.1,19.4,0.45,0.5,0.912,-0.088,0.012,447,40628,0.012,1161,48596,1929.6,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6045.0,14.4,14.7,0.8,0.85,0.856,-0.144,0.019,256,37694,0.019,1013,33879,2411.1,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6050.0,10.1,10.4,1.4,1.5,0.756,-0.244,0.029,1144,86770,0.029,2599,47814,10854.7,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6055.0,6.3,6.5,2.6,2.7,0.598,-0.402,0.038,714,71144,0.038,856,20783,5966.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6060.0,3.5,3.7,4.8,4.9,0.411,-0.589,0.035,943,92707,0.035,931,11888,6559.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6065.0,1.8,1.9,7.9,8.2,0.248,-0.752,0.029,1042,65992,0.029,1312,3998,6826.6,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6070.0,0.85,0.9,11.9,12.3,0.135,-0.865,0.019,1196,72727,0.019,1038,2375,4244.599999999999,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6075.0,0.4,0.45,16.5,16.8,0.071,-0.929,0.011,1353,50023,0.011,590,1116,2137.3,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6080.0,0.2,0.25,21.3,21.6,0.042,-0.958,0.007,1047,41807,0.007,448,1109,1046.5,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6085.0,0.1,0.15,26.2,26.5,0.024,-0.976,0.004,1339,29295,0.004,420,638,703.5999999999999,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6090.0,0.05,0.1,31.1,31.6,0.014,-0.986,0.002,3143,20002,0.002,233,1430,675.2,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6095.0,0.05,0.1,36.0,36.6,0.005,-0.995,0.001,1194,16667,0.001,616,407,181.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6100.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,4978,14450,0.001,2723,888,770.0999999999999,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6105.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,1331,8996,0.001,151,126,148.2,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6110.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,2186,9073,0.001,129,101,231.5,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6115.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6120.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3092,7720,0.0,245,85,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6125.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6130.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6135.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6140.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6145.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6150.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6155.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6160.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6165.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6170.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6175.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50306.4]
["2025-02-12T14:55:39.000000000",6058.18,6180.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50306.4]
["2025-02-12T14:55:50.000000000",6058.18,5935.0,123.3,123.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5940.0,118.3,118.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5945.0,113.3,113.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5950.0,108.3,108.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5955.0,103.3,103.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5960.0,98.3,98.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5965.0,93.3,93.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5970.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5975.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5980.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27228,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5985.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25921,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5990.0,68.3,68.8,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28513,101.8,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,5995.0,63.3,63.8,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31573,126.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6000.0,58.3,58.8,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58495,705.0000000000001,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6005.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6010.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,108,4705,0.001,4584,34292,469.2000000000001,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6015.0,43.4,43.8,0.05,0.1,0.989,-0.011,0.002,137,7134,0.002,937,30982,214.8,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6020.0,38.4,38.8,0.1,0.15,0.981,-0.019,0.002,297,13797,0.002,1500,43408,359.4,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6025.0,33.4,33.9,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34016,742.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6030.0,28.5,28.8,0.2,0.25,0.964,-0.036,0.005,392,27034,0.005,1585,43530,988.5,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6035.0,23.6,24.0,0.3,0.35,0.947,-0.053,0.008,429,26616,0.008,1204,36455,1306.4,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6040.0,18.8,19.1,0.45,0.5,0.92,-0.08,0.011,447,40638,0.011,1161,48645,1768.8,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6045.0,14.2,14.4,0.8,0.85,0.865,-0.135,0.018,256,37696,0.018,1013,33906,2284.2,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6050.0,9.8,10.0,1.45,1.5,0.771,-0.229,0.027,1144,86808,0.027,2599,47835,10106.1,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6055.0,6.1,6.3,2.7,2.8,0.621,-0.379,0.036,714,71187,0.036,856,20801,5652.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6060.0,3.4,3.5,4.9,5.1,0.434,-0.566,0.037,943,92776,0.037,931,11893,6933.799999999999,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6065.0,1.7,1.75,8.1,8.4,0.266,-0.734,0.03,1042,66203,0.03,1312,4009,7062.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6070.0,0.8,0.85,12.2,12.5,0.145,-0.855,0.02,1196,72763,0.02,1038,2385,4468.000000000001,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6075.0,0.4,0.45,16.8,17.1,0.079,-0.921,0.012,1353,50028,0.012,590,1117,2331.6000000000004,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6080.0,0.2,0.25,21.6,21.9,0.043,-0.957,0.007,1047,41825,0.007,448,1110,1046.5,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6085.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,1339,29305,0.004,420,638,703.5999999999999,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6090.0,0.05,0.1,31.4,31.8,0.015,-0.985,0.003,3143,20002,0.003,233,1430,1012.8,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6095.0,0.0,0.1,36.3,36.8,0.01,-0.99,0.002,1194,16674,0.002,616,407,362.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6100.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,4978,14451,0.001,2723,888,770.0999999999999,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6105.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,1331,8996,0.001,151,146,148.2,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6110.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6115.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6120.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3092,7720,0.0,245,85,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6125.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6130.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6135.0,0.0,0.05,76.2,76.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6140.0,0.0,0.05,81.2,81.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6145.0,0.0,0.05,86.2,86.7,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6150.0,0.0,0.05,91.2,91.7,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6155.0,0.0,0.05,96.2,96.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6160.0,0.0,0.05,101.2,101.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6165.0,0.0,0.05,106.2,106.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6170.0,0.0,0.05,111.2,111.7,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6175.0,0.0,0.05,116.2,116.7,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50322.9]
["2025-02-12T14:55:50.000000000",6058.18,6180.0,0.0,0.05,121.2,121.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50322.9]
["2025-02-12T14:56:01.000000000",6058.31,5935.0,123.4,123.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5940.0,118.4,118.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5945.0,113.4,113.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5950.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5955.0,103.4,103.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5960.0,98.4,98.9,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5965.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5970.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21103,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5975.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5980.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27228,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5985.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25921,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5990.0,68.4,69.0,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28513,101.8,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,5995.0,63.4,64.0,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31573,126.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6000.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58495,705.0000000000001,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6005.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6010.0,48.5,49.0,0.05,0.1,0.99,-0.01,0.001,108,4705,0.001,4584,34296,469.2000000000001,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6015.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,137,7134,0.002,937,30982,214.8,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6020.0,38.5,39.0,0.1,0.15,0.981,-0.019,0.002,297,13797,0.002,1500,43408,359.4,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6025.0,33.6,34.1,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34017,742.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6030.0,28.7,29.1,0.2,0.25,0.964,-0.036,0.005,392,27034,0.005,1585,43532,988.5,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6035.0,23.8,24.2,0.3,0.35,0.947,-0.053,0.007,429,26616,0.007,1204,36457,1143.1,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6040.0,19.0,19.3,0.45,0.5,0.92,-0.08,0.011,447,40638,0.011,1161,48681,1768.8,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6045.0,14.3,14.6,0.8,0.85,0.865,-0.135,0.018,256,37698,0.018,1013,33919,2284.2,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6050.0,10.0,10.3,1.45,1.5,0.773,-0.227,0.027,1144,86832,0.027,2599,47894,10106.1,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6055.0,6.2,6.4,2.65,2.7,0.625,-0.375,0.036,714,71239,0.036,856,20825,5652.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6060.0,3.4,3.6,4.8,4.9,0.437,-0.563,0.038,943,92824,0.038,931,11914,7121.199999999999,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6065.0,1.75,1.8,8.0,8.2,0.266,-0.734,0.031,1042,66229,0.031,1312,4009,7297.399999999999,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6070.0,0.8,0.85,12.0,12.3,0.146,-0.854,0.021,1196,72854,0.021,1038,2385,4691.400000000001,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6075.0,0.4,0.45,16.6,16.9,0.08,-0.92,0.013,1353,50033,0.013,590,1117,2525.9,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6080.0,0.2,0.25,21.4,21.7,0.044,-0.956,0.007,1047,41834,0.007,448,1111,1046.5,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6085.0,0.1,0.15,26.3,26.6,0.025,-0.975,0.004,1339,29315,0.004,420,638,703.5999999999999,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6090.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,3143,20004,0.003,233,1430,1012.8,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6095.0,0.0,0.1,36.1,36.6,0.01,-0.99,0.002,1194,16674,0.002,616,407,362.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6100.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4978,14454,0.001,2723,889,770.0999999999999,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6105.0,0.0,0.05,46.1,46.6,0.004,-0.995,0.001,1331,8996,0.001,151,146,148.2,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6110.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6115.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6120.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3092,7720,0.0,245,85,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6125.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6135.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6140.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6145.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6150.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6155.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6160.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6165.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6170.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1270,120,0.0,36,2,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6175.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51000.100000000006]
["2025-02-12T14:56:01.000000000",6058.31,6180.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5935.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5940.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5945.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5950.0,108.4,108.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5955.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5960.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5965.0,93.4,93.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5970.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5975.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5980.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27230,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5985.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25935,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5990.0,68.4,69.0,0.0,0.05,0.992,-0.008,0.001,78,605,0.001,940,28542,101.8,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,5995.0,63.4,63.9,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31573,126.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6000.0,58.4,58.9,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58505,705.0000000000001,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6005.0,53.3,54.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6010.0,48.3,49.0,0.05,0.1,0.99,-0.01,0.001,108,4705,0.001,4584,34296,469.2000000000001,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6015.0,43.4,44.0,0.05,0.1,0.989,-0.011,0.002,137,7134,0.002,937,30982,214.8,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6020.0,38.4,39.0,0.1,0.15,0.981,-0.019,0.002,297,13797,0.002,1500,43419,359.4,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6025.0,33.4,34.0,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34042,742.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6030.0,28.6,28.9,0.2,0.25,0.964,-0.036,0.005,392,27034,0.005,1585,43567,988.5,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6035.0,23.7,24.0,0.3,0.35,0.947,-0.053,0.007,429,26617,0.007,1204,36461,1143.1,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6040.0,18.9,19.2,0.45,0.5,0.92,-0.08,0.011,447,40640,0.011,1161,48717,1768.8,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6045.0,14.2,14.5,0.8,0.85,0.865,-0.135,0.018,256,37698,0.018,1013,33946,2284.2,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6050.0,9.9,10.1,1.45,1.5,0.773,-0.227,0.027,1144,86841,0.027,2599,47924,10106.1,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6055.0,6.2,6.3,2.65,2.75,0.625,-0.375,0.036,714,71242,0.036,856,20844,5652.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6060.0,3.4,3.5,4.8,5.0,0.437,-0.563,0.038,943,92857,0.038,931,11916,7121.199999999999,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6065.0,1.7,1.75,8.1,8.3,0.266,-0.734,0.031,1042,66303,0.031,1312,4021,7297.399999999999,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6070.0,0.75,0.85,12.1,12.4,0.146,-0.854,0.021,1196,72882,0.021,1038,2385,4691.400000000001,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6075.0,0.35,0.45,16.7,17.0,0.08,-0.92,0.013,1353,50037,0.013,590,1117,2525.9,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6080.0,0.2,0.25,21.5,21.8,0.044,-0.956,0.007,1047,41853,0.007,448,1111,1046.5,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6085.0,0.1,0.15,26.4,26.8,0.025,-0.975,0.004,1339,29321,0.004,420,645,703.5999999999999,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6090.0,0.05,0.1,31.2,31.8,0.015,-0.985,0.003,3143,20004,0.003,233,1430,1012.8,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6095.0,0.05,0.1,36.2,36.8,0.01,-0.99,0.002,1194,16686,0.002,616,407,362.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6100.0,0.0,0.05,41.2,41.8,0.005,-0.995,0.001,4978,14480,0.001,2723,889,770.0999999999999,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6105.0,0.0,0.05,46.1,46.8,0.004,-0.995,0.001,1331,8996,0.001,151,146,148.2,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6110.0,0.0,0.05,51.1,51.8,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6115.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6120.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6125.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6130.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6135.0,0.0,0.05,75.1,80.2,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6140.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6145.0,0.0,0.05,83.5,90.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6150.0,0.0,0.05,91.1,95.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6155.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6160.0,0.0,0.05,101.1,105.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6165.0,0.0,0.05,103.5,110.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6170.0,0.0,0.05,110.1,115.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6175.0,0.0,0.05,115.1,120.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51000.100000000006]
["2025-02-12T14:56:12.000000000",6058.23,6180.0,0.0,0.05,120.1,121.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51000.100000000006]
["2025-02-12T14:56:23.000000000",6058.2,5935.0,123.5,124.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5940.0,118.5,119.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5945.0,113.5,114.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5950.0,108.5,109.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5955.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5960.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5965.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5970.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5975.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5980.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27230,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5985.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25935,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5990.0,68.5,69.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28543,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,5995.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31573,126.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6000.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58505,705.0000000000001,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6005.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6010.0,48.5,49.0,0.05,0.1,0.989,-0.01,0.001,108,4705,0.001,4584,34296,469.2000000000001,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6015.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,137,7134,0.002,937,30984,214.8,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6020.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.002,297,13797,0.002,1500,43420,359.4,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6025.0,33.6,34.1,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34042,742.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6030.0,28.8,29.1,0.2,0.25,0.964,-0.036,0.005,392,27034,0.005,1585,43569,988.5,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6035.0,23.9,24.2,0.3,0.35,0.947,-0.053,0.008,429,26617,0.008,1204,36461,1306.4,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6040.0,19.0,19.4,0.45,0.5,0.919,-0.081,0.012,447,40640,0.012,1161,48721,1929.6,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6045.0,14.4,14.7,0.8,0.85,0.864,-0.136,0.018,256,37698,0.018,1013,33959,2284.2,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6050.0,10.0,10.2,1.4,1.5,0.77,-0.23,0.027,1144,86845,0.027,2599,47956,10106.1,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6055.0,6.3,6.5,2.6,2.7,0.621,-0.379,0.037,714,71263,0.037,856,20893,5809.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6060.0,3.5,3.6,4.7,4.9,0.433,-0.567,0.036,943,92917,0.036,931,11954,6746.4,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6065.0,1.75,1.8,7.9,8.2,0.264,-0.736,0.03,1042,66372,0.03,1312,4021,7062.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6070.0,0.8,0.85,11.9,12.3,0.142,-0.858,0.02,1196,72898,0.02,1038,2386,4468.000000000001,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6075.0,0.4,0.45,16.5,16.9,0.076,-0.924,0.012,1353,50039,0.012,590,1117,2331.6000000000004,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6080.0,0.2,0.25,21.3,21.7,0.043,-0.957,0.007,1047,41854,0.007,448,1111,1046.5,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6085.0,0.1,0.15,26.2,26.6,0.024,-0.976,0.004,1339,29324,0.004,420,645,703.5999999999999,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6090.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,3143,20004,0.003,233,1430,1012.8,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6095.0,0.05,0.1,36.1,36.6,0.013,-0.987,0.002,1194,16688,0.002,616,407,362.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6100.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4978,14480,0.001,2723,889,770.0999999999999,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6105.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,1331,8996,0.001,151,146,148.2,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6110.0,0.0,0.05,51.1,51.5,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6115.0,0.0,0.05,56.1,56.5,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6120.0,0.0,0.05,61.1,61.5,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6125.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6130.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6135.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6140.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6145.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6150.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6155.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6160.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6165.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6170.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6175.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50351.5]
["2025-02-12T14:56:23.000000000",6058.2,6180.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50351.5]
["2025-02-12T14:56:35.000000000",6058.21,5935.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5940.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5945.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5950.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5955.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5960.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5965.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5970.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5975.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5980.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5985.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25935,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5990.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28555,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,5995.0,63.6,64.1,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31623,126.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6000.0,58.6,59.1,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58555,705.0000000000001,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6005.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6010.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,108,4705,0.001,4584,34297,469.2000000000001,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6015.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,137,7134,0.002,937,30989,214.8,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6020.0,38.6,39.1,0.1,0.15,0.981,-0.019,0.002,297,13797,0.002,1500,43420,359.4,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6025.0,33.7,34.2,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34042,742.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6030.0,28.8,29.2,0.2,0.25,0.964,-0.036,0.005,392,27034,0.005,1585,43572,988.5,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6035.0,23.9,24.3,0.3,0.35,0.947,-0.053,0.007,429,26618,0.007,1204,36466,1143.1,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6040.0,19.1,19.4,0.45,0.5,0.92,-0.08,0.011,447,40640,0.011,1161,48728,1768.8,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6045.0,14.4,14.7,0.8,0.85,0.867,-0.133,0.018,256,37698,0.018,1013,34055,2284.2,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6050.0,10.1,10.4,1.4,1.45,0.774,-0.224,0.027,1144,86856,0.027,2599,47965,10106.1,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6055.0,6.3,6.5,2.6,2.7,0.627,-0.373,0.037,714,71275,0.037,856,20927,5809.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6060.0,3.5,3.6,4.7,4.9,0.439,-0.561,0.036,943,92997,0.036,931,11961,6746.4,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6065.0,1.75,1.85,7.9,8.1,0.27,-0.73,0.03,1042,66487,0.03,1312,4021,7062.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6070.0,0.8,0.9,11.9,12.2,0.148,-0.852,0.021,1196,72965,0.021,1038,2386,4691.400000000001,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6075.0,0.4,0.45,16.5,16.8,0.079,-0.921,0.013,1353,50039,0.013,590,1125,2525.9,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6080.0,0.2,0.25,21.3,21.6,0.044,-0.956,0.007,1047,41860,0.007,448,1111,1046.5,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6085.0,0.1,0.15,26.2,26.5,0.024,-0.976,0.004,1339,29332,0.004,420,645,703.5999999999999,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6090.0,0.05,0.1,31.1,31.6,0.015,-0.985,0.003,3143,20004,0.003,233,1430,1012.8,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6095.0,0.05,0.1,36.0,36.5,0.013,-0.987,0.002,1194,16690,0.002,616,407,362.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6100.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,4978,14480,0.001,2723,889,770.0999999999999,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6105.0,0.0,0.05,46.0,46.5,0.004,-0.996,0.001,1331,8996,0.001,151,146,148.2,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6110.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6115.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6120.0,0.0,0.05,61.0,61.5,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6125.0,0.0,0.05,66.0,66.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6130.0,0.0,0.05,71.0,71.5,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6135.0,0.0,0.05,76.0,76.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6140.0,0.0,0.05,81.0,81.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6145.0,0.0,0.05,86.0,86.5,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6150.0,0.0,0.05,91.0,91.5,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6155.0,0.0,0.05,96.0,96.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6160.0,0.0,0.05,101.0,101.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6165.0,0.0,0.05,106.0,106.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6170.0,0.0,0.05,111.0,111.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6175.0,0.0,0.05,116.0,116.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50445.100000000006]
["2025-02-12T14:56:35.000000000",6058.21,6180.0,0.0,0.05,121.0,121.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5935.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5940.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5945.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5950.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5955.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5960.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5965.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5970.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5975.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5980.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5985.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25935,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5990.0,68.5,69.0,0.0,0.1,0.997,-0.003,0.0,78,605,0.0,940,28566,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,5995.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31623,126.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6000.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58555,705.0000000000001,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6005.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6010.0,48.5,49.0,0.05,0.1,0.99,-0.01,0.001,108,4705,0.001,4584,34297,469.2000000000001,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6015.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,137,7134,0.002,937,30993,214.8,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6020.0,38.5,39.0,0.1,0.15,0.981,-0.019,0.002,297,13797,0.002,1500,43420,359.4,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6025.0,33.6,34.1,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34060,742.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6030.0,28.7,29.1,0.2,0.25,0.964,-0.036,0.005,392,27035,0.005,1585,43574,988.5,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6035.0,23.8,24.2,0.3,0.35,0.947,-0.053,0.007,429,26618,0.007,1204,36471,1143.1,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6040.0,19.0,19.3,0.45,0.5,0.92,-0.08,0.011,447,40641,0.011,1161,48730,1768.8,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6045.0,14.3,14.7,0.8,0.85,0.867,-0.133,0.018,256,37700,0.018,1013,34064,2284.2,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6050.0,10.0,10.3,1.4,1.45,0.774,-0.224,0.027,1144,86861,0.027,2599,48005,10106.1,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6055.0,6.3,6.5,2.6,2.7,0.627,-0.373,0.037,714,71278,0.037,856,20966,5809.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6060.0,3.5,3.6,4.8,4.9,0.439,-0.561,0.036,943,93054,0.036,931,11961,6746.4,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6065.0,1.7,1.8,7.9,8.2,0.27,-0.73,0.03,1042,66545,0.03,1312,4021,7062.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6070.0,0.8,0.85,12.0,12.3,0.148,-0.852,0.021,1196,72996,0.021,1038,2386,4691.400000000001,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6075.0,0.4,0.45,16.5,16.9,0.079,-0.921,0.013,1353,50044,0.013,590,1125,2525.9,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6080.0,0.2,0.25,21.4,21.7,0.044,-0.956,0.007,1047,41864,0.007,448,1111,1046.5,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6085.0,0.1,0.15,26.3,26.6,0.024,-0.976,0.004,1339,29341,0.004,420,645,703.5999999999999,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6090.0,0.05,0.1,31.2,31.7,0.015,-0.985,0.003,3143,20004,0.003,233,1430,1012.8,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6095.0,0.0,0.05,36.1,36.6,0.013,-0.987,0.002,1194,16694,0.002,616,407,362.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6100.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4978,14480,0.001,2723,889,770.0999999999999,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6105.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,1331,8996,0.001,151,146,148.2,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6110.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6115.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6120.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6125.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6130.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6135.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6140.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6145.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6150.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6155.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6160.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6165.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6170.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6175.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50445.100000000006]
["2025-02-12T14:56:46.000000000",6058.24,6180.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50445.100000000006]
["2025-02-12T14:56:57.000000000",6058.04,5935.0,123.2,123.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5940.0,118.2,118.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5945.0,113.2,113.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5950.0,108.2,108.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5955.0,103.2,103.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5960.0,98.2,98.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5965.0,93.2,93.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5970.0,88.2,88.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5975.0,83.2,83.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5980.0,78.2,78.7,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5985.0,73.2,73.7,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25942,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5990.0,68.2,68.7,0.0,0.1,0.994,-0.006,0.001,78,605,0.001,940,28566,101.8,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,5995.0,63.3,63.7,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31623,126.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6000.0,58.3,58.7,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58555,705.0000000000001,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6005.0,53.3,53.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6010.0,48.3,48.8,0.05,0.1,0.99,-0.01,0.001,108,4705,0.001,4584,34297,469.2000000000001,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6015.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,137,7139,0.002,937,30993,214.8,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6020.0,38.3,38.8,0.1,0.15,0.981,-0.019,0.002,297,13797,0.002,1500,43420,359.4,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6025.0,33.4,33.8,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34070,742.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6030.0,28.5,28.8,0.2,0.25,0.964,-0.036,0.005,392,27036,0.005,1585,43577,988.5,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6035.0,23.6,23.9,0.3,0.35,0.947,-0.053,0.007,429,26623,0.007,1204,36487,1143.1,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6040.0,18.8,19.1,0.45,0.5,0.92,-0.08,0.011,447,40641,0.011,1161,48829,1768.8,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6045.0,14.1,14.4,0.8,0.85,0.865,-0.135,0.018,256,37700,0.018,1013,34120,2284.2,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6050.0,9.8,10.1,1.45,1.5,0.776,-0.224,0.027,1144,86868,0.027,2599,48035,10106.1,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6055.0,6.1,6.3,2.7,2.8,0.627,-0.373,0.037,714,71320,0.037,856,21029,5809.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6060.0,3.3,3.5,4.9,5.0,0.439,-0.561,0.036,943,93074,0.036,931,11979,6746.4,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6065.0,1.65,1.7,8.1,8.4,0.267,-0.733,0.031,1042,66618,0.031,1312,4031,7297.399999999999,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6070.0,0.8,0.85,12.2,12.5,0.146,-0.854,0.021,1196,73036,0.021,1038,2386,4691.400000000001,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6075.0,0.35,0.4,16.8,17.1,0.08,-0.92,0.013,1353,50061,0.013,590,1127,2525.9,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6080.0,0.2,0.25,21.6,21.9,0.044,-0.956,0.007,1047,41881,0.007,448,1111,1046.5,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6085.0,0.1,0.15,26.5,26.8,0.024,-0.976,0.004,1339,29344,0.004,420,645,703.5999999999999,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6090.0,0.05,0.1,31.4,31.9,0.015,-0.985,0.003,3143,20028,0.003,233,1430,1012.8,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6095.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,1194,16704,0.001,616,407,181.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6100.0,0.0,0.05,41.3,41.8,0.005,-0.995,0.001,4978,14480,0.001,2723,889,770.0999999999999,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6105.0,0.0,0.05,46.3,46.8,0.004,-0.996,0.001,1331,8996,0.001,151,146,148.2,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6110.0,0.0,0.05,51.3,51.8,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6115.0,0.0,0.05,56.3,56.8,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6120.0,0.0,0.05,61.3,61.8,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6125.0,0.0,0.05,66.3,66.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6130.0,0.0,0.05,71.3,71.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6135.0,0.0,0.05,76.3,76.8,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6140.0,0.0,0.05,81.3,81.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6145.0,0.0,0.05,86.3,86.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6150.0,0.0,0.05,91.3,91.8,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6155.0,0.0,0.05,96.3,96.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6160.0,0.0,0.05,101.3,101.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6165.0,0.0,0.05,106.3,106.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6170.0,0.0,0.05,111.3,111.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6175.0,0.0,0.05,116.3,116.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50601.3]
["2025-02-12T14:56:57.000000000",6058.04,6180.0,0.0,0.05,121.3,121.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50601.3]
["2025-02-12T14:57:08.000000000",6058.02,5935.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5940.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5945.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5950.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5955.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5960.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5965.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5970.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5975.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5980.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5985.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25942,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5990.0,68.4,69.0,0.0,0.1,0.994,-0.006,0.001,78,605,0.001,940,28576,101.8,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,5995.0,63.5,64.0,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31623,126.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6000.0,58.5,59.0,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58555,705.0000000000001,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6005.0,53.5,54.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6010.0,48.5,49.0,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34297,469.2000000000001,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6015.0,43.5,44.0,0.05,0.1,0.989,-0.011,0.002,137,7139,0.002,937,31264,214.8,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6020.0,38.5,39.1,0.1,0.15,0.981,-0.019,0.002,297,13797,0.002,1500,43423,359.4,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6025.0,33.6,34.1,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34080,742.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6030.0,28.7,29.1,0.2,0.25,0.964,-0.036,0.005,392,27037,0.005,1585,43586,988.5,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6035.0,23.8,24.2,0.3,0.35,0.947,-0.053,0.008,429,26623,0.008,1204,36488,1306.4,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6040.0,19.0,19.3,0.45,0.5,0.919,-0.081,0.012,447,40641,0.012,1161,48845,1929.6,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6045.0,14.3,14.7,0.75,0.85,0.864,-0.136,0.018,256,37753,0.018,1013,34127,2284.2,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6050.0,10.0,10.3,1.4,1.45,0.768,-0.23,0.027,1144,86935,0.028,2599,48056,10366.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6055.0,6.2,6.4,2.6,2.7,0.618,-0.381,0.037,714,71341,0.037,856,21049,5809.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6060.0,3.4,3.6,4.7,4.9,0.43,-0.569,0.037,943,93144,0.037,931,11992,6933.799999999999,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6065.0,1.7,1.75,7.9,8.2,0.26,-0.74,0.03,1042,66684,0.03,1312,4031,7062.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6070.0,0.8,0.85,12.0,12.3,0.139,-0.856,0.02,1196,73082,0.02,1038,2386,4468.000000000001,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6075.0,0.35,0.45,16.5,16.9,0.073,-0.927,0.012,1353,50067,0.012,590,1127,2331.6000000000004,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6080.0,0.2,0.25,21.4,21.7,0.043,-0.957,0.007,1047,41882,0.007,448,1111,1046.5,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6085.0,0.1,0.15,26.3,26.6,0.024,-0.976,0.004,1339,29347,0.004,420,645,703.5999999999999,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6090.0,0.05,0.1,31.1,31.7,0.015,-0.985,0.003,3143,20028,0.003,233,1430,1012.8,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6095.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,1194,16779,0.001,616,407,181.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6100.0,0.0,0.05,41.1,41.6,0.005,-0.995,0.001,4978,14480,0.001,2723,889,770.0999999999999,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6105.0,0.0,0.05,46.1,46.6,0.004,-0.996,0.001,1331,8996,0.001,151,146,148.2,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6110.0,0.0,0.05,51.1,51.6,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6115.0,0.0,0.05,56.1,56.6,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6120.0,0.0,0.05,61.1,61.6,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6125.0,0.0,0.05,66.1,66.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6130.0,0.0,0.05,71.1,71.6,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6135.0,0.0,0.05,76.1,76.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6140.0,0.0,0.05,81.1,81.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6145.0,0.0,0.05,86.1,86.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6150.0,0.0,0.05,91.1,91.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6155.0,0.0,0.05,96.1,96.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6160.0,0.0,0.05,101.1,101.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6165.0,0.0,0.05,106.1,106.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6170.0,0.0,0.05,111.1,111.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6175.0,0.0,0.05,116.1,116.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50719.6]
["2025-02-12T14:57:08.000000000",6058.02,6180.0,0.0,0.05,121.1,121.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50719.6]
["2025-02-12T14:57:19.000000000",6058.11,5935.0,123.1,123.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5940.0,118.1,118.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5945.0,113.1,113.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5950.0,108.1,108.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5955.0,103.1,103.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5960.0,98.1,98.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5965.0,93.1,93.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5970.0,88.1,88.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5975.0,83.1,83.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5980.0,78.1,78.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5985.0,73.1,73.8,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25954,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5990.0,68.2,68.8,0.05,0.1,0.994,-0.006,0.001,78,605,0.001,940,28576,101.8,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,5995.0,63.2,63.8,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31623,126.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6000.0,58.2,58.8,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58555,705.0000000000001,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6005.0,53.2,53.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6010.0,48.2,48.8,0.05,0.1,0.99,-0.01,0.001,108,4705,0.001,4584,34297,469.2000000000001,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6015.0,43.2,43.8,0.05,0.1,0.989,-0.011,0.002,137,7139,0.002,937,31267,214.8,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6020.0,38.2,38.8,0.1,0.15,0.981,-0.019,0.002,297,13797,0.002,1500,43423,359.4,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6025.0,33.3,33.9,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34087,742.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6030.0,28.4,28.8,0.2,0.25,0.964,-0.036,0.005,392,27039,0.005,1585,43593,988.5,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6035.0,23.5,23.9,0.3,0.35,0.947,-0.053,0.008,429,26623,0.008,1204,36503,1306.4,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6040.0,18.7,19.1,0.45,0.5,0.92,-0.08,0.011,447,40642,0.011,1161,48862,1768.8,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6045.0,14.1,14.4,0.8,0.85,0.865,-0.135,0.018,256,37755,0.018,1013,34136,2284.2,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6050.0,9.7,10.0,1.45,1.55,0.773,-0.227,0.027,1144,86942,0.027,2599,48109,10106.1,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6055.0,6.0,6.2,2.7,2.8,0.625,-0.375,0.037,714,71372,0.037,856,21083,5809.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6060.0,3.3,3.4,4.9,5.1,0.436,-0.564,0.036,943,93201,0.036,931,12016,6746.4,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6065.0,1.65,1.7,8.1,8.4,0.265,-0.735,0.031,1042,66824,0.031,1312,4033,7297.399999999999,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6070.0,0.75,0.8,12.2,12.5,0.145,-0.855,0.021,1196,73093,0.021,1038,2386,4691.400000000001,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6075.0,0.35,0.4,16.8,17.1,0.076,-0.924,0.012,1353,50074,0.012,590,1127,2331.6000000000004,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6080.0,0.2,0.25,21.6,22.0,0.043,-0.957,0.007,1047,41884,0.007,448,1111,1046.5,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6085.0,0.1,0.15,26.6,26.9,0.024,-0.976,0.004,1339,29347,0.004,420,645,703.5999999999999,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6090.0,0.05,0.1,31.4,32.0,0.015,-0.985,0.003,3143,20028,0.003,233,1430,1012.8,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6095.0,0.0,0.05,36.4,37.0,0.005,-0.995,0.001,1194,16781,0.001,616,407,181.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6100.0,0.0,0.05,41.3,41.9,0.005,-0.995,0.001,4978,14482,0.001,2723,889,770.0999999999999,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6105.0,0.0,0.05,46.3,46.9,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6110.0,0.0,0.05,51.3,51.9,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6115.0,0.0,0.05,56.3,56.9,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6120.0,0.0,0.05,61.3,61.9,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6125.0,0.0,0.05,66.3,66.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6130.0,0.0,0.05,71.3,71.9,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6135.0,0.0,0.05,76.3,76.9,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6140.0,0.0,0.05,81.3,81.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6145.0,0.0,0.05,86.3,86.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6150.0,0.0,0.05,91.3,91.9,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6155.0,0.0,0.05,96.3,96.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6160.0,0.0,0.05,101.3,101.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6165.0,0.0,0.05,106.3,106.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6170.0,0.0,0.05,111.3,111.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6175.0,0.0,0.05,116.3,116.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50570.3]
["2025-02-12T14:57:19.000000000",6058.11,6180.0,0.0,0.05,121.3,121.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5935.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5940.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5945.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5950.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5955.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5960.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5965.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5970.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5975.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5980.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5985.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25954,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5990.0,67.7,68.2,0.05,0.1,0.994,-0.006,0.001,78,605,0.001,940,28576,101.8,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,5995.0,62.7,63.3,0.05,0.1,0.992,-0.008,0.001,184,680,0.001,1076,31624,126.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6000.0,57.7,58.3,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58558,705.0000000000001,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6005.0,52.7,53.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6010.0,47.7,48.3,0.05,0.1,0.99,-0.01,0.001,108,4705,0.001,4584,34299,469.2000000000001,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6015.0,42.8,43.3,0.05,0.1,0.989,-0.011,0.002,137,7139,0.002,937,31267,214.8,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6020.0,37.8,38.3,0.1,0.15,0.981,-0.019,0.002,297,13797,0.002,1500,43430,359.4,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6025.0,32.8,33.4,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34089,742.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6030.0,28.0,28.3,0.2,0.25,0.964,-0.036,0.005,392,27039,0.005,1585,43601,988.5,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6035.0,23.1,23.4,0.3,0.35,0.947,-0.053,0.008,429,26623,0.008,1204,36513,1306.4,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6040.0,18.3,18.6,0.5,0.55,0.92,-0.08,0.011,447,40653,0.011,1161,48871,1768.8,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6045.0,13.7,14.0,0.85,0.9,0.865,-0.135,0.018,256,37756,0.018,1013,34155,2284.2,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6050.0,9.4,9.7,1.55,1.6,0.773,-0.227,0.027,1144,86946,0.027,2599,48148,10106.1,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6055.0,5.8,5.9,2.85,2.9,0.625,-0.375,0.037,714,71398,0.037,856,21099,5809.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6060.0,3.1,3.2,5.1,5.3,0.436,-0.564,0.036,943,93238,0.036,931,12045,6746.4,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6065.0,1.5,1.6,8.5,8.7,0.265,-0.735,0.031,1042,66984,0.031,1312,4033,7297.399999999999,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6070.0,0.7,0.75,12.6,12.9,0.145,-0.855,0.021,1196,73147,0.021,1038,2387,4691.400000000001,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6075.0,0.35,0.4,17.3,17.6,0.076,-0.924,0.012,1353,50089,0.012,590,1127,2331.6000000000004,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6080.0,0.2,0.25,22.1,22.4,0.043,-0.957,0.007,1047,41887,0.007,448,1111,1046.5,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6085.0,0.1,0.15,27.0,27.3,0.024,-0.976,0.004,1339,29347,0.004,420,645,703.5999999999999,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6090.0,0.05,0.1,31.9,32.4,0.015,-0.985,0.003,3143,20028,0.003,233,1430,1012.8,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6095.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,1194,16781,0.001,616,407,181.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6100.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,4978,14483,0.001,2723,889,770.0999999999999,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6105.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6110.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6115.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6120.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6125.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6130.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6135.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6140.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6145.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6150.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6155.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6160.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6165.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6170.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6175.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50570.3]
["2025-02-12T14:57:30.000000000",6057.7,6180.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50570.3]
["2025-02-12T14:57:41.000000000",6057.52,5935.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5940.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5945.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5950.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5955.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5960.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5965.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5970.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5975.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5980.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5985.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25954,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5990.0,67.5,68.0,0.0,0.05,0.992,-0.008,0.001,78,605,0.001,940,28577,101.8,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,5995.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31624,126.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6000.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58558,705.0000000000001,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6005.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6010.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34303,469.2000000000001,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6015.0,42.5,43.0,0.05,0.1,0.986,-0.014,0.002,137,7139,0.002,937,31267,214.8,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6020.0,37.5,38.1,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43430,539.1,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6025.0,32.6,33.1,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34100,742.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6030.0,27.8,28.1,0.2,0.25,0.964,-0.036,0.005,392,27040,0.005,1585,43617,988.5,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6035.0,22.9,23.2,0.3,0.35,0.946,-0.054,0.008,429,26623,0.008,1204,36513,1306.4,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6040.0,18.1,18.4,0.5,0.55,0.913,-0.087,0.012,447,40654,0.012,1161,48872,1929.6,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6045.0,13.4,13.7,0.85,0.9,0.857,-0.143,0.019,256,37756,0.019,1013,34158,2411.1,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6050.0,9.2,9.5,1.6,1.65,0.758,-0.242,0.028,1144,86947,0.028,2599,48179,10480.4,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6055.0,5.6,5.8,2.95,3.0,0.602,-0.398,0.037,714,71405,0.037,856,21102,5809.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6060.0,3.0,3.1,5.3,5.4,0.413,-0.587,0.037,943,93323,0.037,931,12060,6933.799999999999,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6065.0,1.45,1.5,8.7,8.9,0.246,-0.754,0.03,1042,67007,0.03,1312,4036,7062.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6070.0,0.65,0.7,12.8,13.1,0.131,-0.869,0.019,1196,73166,0.019,1038,2388,4244.599999999999,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6075.0,0.3,0.35,17.5,17.8,0.072,-0.928,0.012,1353,50103,0.012,590,1127,2331.6000000000004,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6080.0,0.15,0.2,22.3,22.7,0.043,-0.957,0.007,1047,41899,0.007,448,1113,1046.5,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6085.0,0.1,0.15,27.3,27.6,0.024,-0.976,0.004,1339,29347,0.004,420,645,703.5999999999999,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6090.0,0.05,0.1,32.1,32.7,0.014,-0.986,0.002,3143,20028,0.002,233,1430,675.2,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6095.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1194,16782,0.001,616,407,181.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6100.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,4978,14483,0.001,2723,889,770.0999999999999,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6105.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6110.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6115.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6120.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6155.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6160.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6165.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6170.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6175.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50579.59999999999]
["2025-02-12T14:57:41.000000000",6057.52,6180.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50579.59999999999]
["2025-02-12T14:57:53.000000000",6057.58,5935.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5940.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5945.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5950.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5955.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5960.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5965.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5970.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5975.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5980.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5985.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25957,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5990.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28577,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,5995.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31626,126.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6000.0,57.6,58.1,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58558,705.0000000000001,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6005.0,52.6,53.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32323,198.8,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6010.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34323,469.2000000000001,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6015.0,42.6,43.1,0.05,0.1,0.988,-0.012,0.002,137,7139,0.002,937,31278,214.8,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6020.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43467,539.1,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6025.0,32.7,33.2,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34101,742.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6030.0,27.8,28.2,0.2,0.25,0.963,-0.037,0.005,392,27040,0.005,1585,43618,988.5,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6035.0,22.9,23.3,0.3,0.35,0.945,-0.055,0.008,429,26623,0.008,1204,36523,1306.4,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6040.0,18.1,18.4,0.5,0.55,0.912,-0.088,0.012,447,40664,0.012,1161,48904,1929.6,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6045.0,13.5,13.8,0.85,0.9,0.855,-0.145,0.019,256,37756,0.019,1013,34167,2411.1,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6050.0,9.2,9.5,1.55,1.65,0.753,-0.247,0.029,1144,86970,0.029,2599,48216,10854.7,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6055.0,5.6,5.8,2.9,3.0,0.595,-0.405,0.038,714,71410,0.038,856,21186,5966.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6060.0,3.0,3.1,5.2,5.4,0.405,-0.595,0.037,943,93413,0.037,931,12068,6933.799999999999,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6065.0,1.45,1.55,8.6,8.9,0.24,-0.76,0.029,1042,67053,0.029,1312,4036,6826.6,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6070.0,0.65,0.7,12.8,13.1,0.127,-0.873,0.019,1196,73178,0.019,1038,2389,4244.599999999999,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6075.0,0.3,0.35,17.4,17.7,0.065,-0.935,0.011,1353,50107,0.011,590,1130,2137.3,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6080.0,0.15,0.2,22.3,22.6,0.035,-0.965,0.006,1047,41899,0.006,448,1113,897.0000000000001,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6085.0,0.1,0.15,27.2,27.5,0.024,-0.976,0.004,1339,29347,0.004,420,645,703.5999999999999,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6090.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,3143,20028,0.002,233,1430,675.2,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6095.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1194,16783,0.001,616,407,181.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6100.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,4978,14483,0.001,2723,889,770.0999999999999,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6105.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6110.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6115.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6120.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6125.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6130.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6135.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6140.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6145.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6150.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6155.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6160.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6165.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6170.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6175.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50429.9]
["2025-02-12T14:57:53.000000000",6057.58,6180.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50429.9]
["2025-02-12T14:58:04.000000000",6057.35,5935.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5940.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5945.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5950.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5955.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5960.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5965.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5970.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5975.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5980.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5985.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25957,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5990.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28579,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,5995.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31626,126.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6000.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58560,705.0000000000001,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6005.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32324,198.8,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6010.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34323,469.2000000000001,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6015.0,42.6,43.0,0.05,0.1,0.988,-0.012,0.002,137,7139,0.002,937,31278,214.8,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6020.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,297,13797,0.003,1500,43472,539.1,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6025.0,32.6,33.1,0.15,0.2,0.973,-0.027,0.004,796,16907,0.004,1059,34103,742.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6030.0,27.8,28.2,0.2,0.25,0.963,-0.037,0.005,392,27040,0.005,1585,43618,988.5,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6035.0,22.9,23.3,0.3,0.35,0.946,-0.054,0.008,429,26623,0.008,1204,36526,1306.4,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6040.0,18.1,18.4,0.5,0.55,0.912,-0.088,0.012,447,40664,0.012,1161,48913,1929.6,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6045.0,13.5,13.8,0.85,0.9,0.853,-0.146,0.019,256,37761,0.019,1013,34203,2411.1,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6050.0,9.2,9.5,1.6,1.65,0.753,-0.247,0.029,1144,86977,0.029,2599,48250,10854.7,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6055.0,5.6,5.8,2.9,3.0,0.595,-0.403,0.038,714,71411,0.038,856,21198,5966.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6060.0,3.0,3.1,5.2,5.4,0.407,-0.593,0.037,943,93457,0.037,931,12078,6933.799999999999,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6065.0,1.45,1.5,8.6,8.9,0.239,-0.761,0.03,1042,67090,0.03,1312,4036,7062.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6070.0,0.65,0.7,12.8,13.1,0.125,-0.875,0.019,1196,73196,0.019,1038,2390,4244.599999999999,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6075.0,0.3,0.35,17.4,17.8,0.065,-0.935,0.011,1353,50108,0.011,590,1130,2137.3,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6080.0,0.15,0.2,22.3,22.6,0.036,-0.965,0.006,1047,41902,0.006,448,1113,897.0000000000001,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6085.0,0.1,0.15,27.2,27.6,0.024,-0.976,0.004,1339,29347,0.004,420,645,703.5999999999999,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6090.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,3143,20028,0.002,233,1430,675.2,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6095.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1194,16783,0.001,616,407,181.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6100.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,4978,14484,0.001,2723,889,770.0999999999999,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6105.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6110.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6115.0,0.0,0.05,57.1,57.5,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6120.0,0.0,0.05,62.1,62.5,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6125.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6130.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6135.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6140.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6145.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6150.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6155.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6160.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6165.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6170.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6175.0,0.0,0.05,117.1,117.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50665.3]
["2025-02-12T14:58:04.000000000",6057.35,6180.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5935.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5940.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5945.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5950.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5955.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5960.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5965.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5970.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5975.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5980.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5985.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25957,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5990.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28584,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,5995.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31629,126.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6000.0,56.7,57.2,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58566,705.0000000000001,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6005.0,51.7,52.2,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32326,198.8,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6010.0,46.7,47.2,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34326,469.2000000000001,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6015.0,41.7,42.2,0.05,0.1,0.988,-0.012,0.002,137,7139,0.002,937,31278,214.8,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6020.0,36.7,37.3,0.1,0.15,0.981,-0.019,0.003,297,13828,0.003,1500,43478,539.1,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6025.0,31.8,32.3,0.15,0.2,0.973,-0.027,0.004,796,16938,0.004,1059,34105,742.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6030.0,27.0,27.4,0.2,0.25,0.963,-0.037,0.005,392,27050,0.005,1585,43621,988.5,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6035.0,22.1,22.5,0.35,0.4,0.946,-0.054,0.008,429,26634,0.008,1204,36545,1306.4,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6040.0,17.3,17.7,0.55,0.6,0.912,-0.088,0.012,447,40670,0.012,1161,48934,1929.6,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6045.0,12.8,13.1,0.95,1.0,0.853,-0.146,0.019,256,37768,0.019,1013,34290,2411.1,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6050.0,8.6,8.8,1.75,1.8,0.753,-0.247,0.029,1144,87015,0.029,2599,48264,10854.7,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6055.0,5.1,5.3,3.2,3.3,0.595,-0.403,0.038,714,71476,0.038,856,21262,5966.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6060.0,2.7,2.8,5.7,5.9,0.407,-0.593,0.037,943,93524,0.037,931,12116,6933.799999999999,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6065.0,1.3,1.35,9.3,9.5,0.239,-0.761,0.03,1042,67245,0.03,1312,4042,7062.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6070.0,0.6,0.65,13.6,13.9,0.125,-0.875,0.019,1196,73346,0.019,1038,2403,4244.599999999999,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6075.0,0.3,0.35,18.3,18.5,0.065,-0.935,0.011,1353,50198,0.011,590,1133,2137.3,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6080.0,0.15,0.2,23.0,23.4,0.036,-0.965,0.006,1047,41968,0.006,448,1113,897.0000000000001,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6085.0,0.1,0.15,28.0,28.3,0.024,-0.976,0.004,1339,29359,0.004,420,645,703.5999999999999,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6090.0,0.05,0.1,32.9,33.5,0.014,-0.986,0.002,3143,20028,0.002,233,1430,675.2,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6095.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1194,16791,0.001,616,407,181.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6100.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,4978,14484,0.001,2723,891,770.0999999999999,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6105.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6110.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6115.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6120.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6125.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6130.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6135.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6150.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6155.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6160.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6165.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6170.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6175.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50665.3]
["2025-02-12T14:58:15.000000000",6056.74,6180.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50665.3]
["2025-02-12T14:58:26.000000000",6056.64,5935.0,121.7,122.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5940.0,116.7,117.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5945.0,111.7,112.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5950.0,106.7,107.2,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5955.0,101.7,102.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5960.0,96.7,97.2,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5965.0,91.7,92.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5970.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5975.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21737,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5980.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5985.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25957,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5990.0,66.7,67.2,0.0,0.1,0.997,-0.003,0.0,78,605,0.0,940,28592,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,5995.0,61.8,62.2,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31629,126.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6000.0,56.8,57.2,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58567,705.0000000000001,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6005.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32326,198.8,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6010.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34326,469.2000000000001,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6015.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,137,7139,0.002,937,31284,214.8,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6020.0,36.8,37.3,0.1,0.15,0.981,-0.019,0.003,297,13829,0.003,1500,43483,539.1,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6025.0,31.9,32.4,0.15,0.2,0.973,-0.027,0.004,796,16938,0.004,1059,34105,742.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6030.0,27.0,27.3,0.25,0.3,0.963,-0.037,0.005,392,27050,0.005,1585,43623,988.5,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6035.0,22.1,22.5,0.35,0.4,0.939,-0.061,0.008,429,26634,0.008,1204,36551,1306.4,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6040.0,17.3,17.7,0.55,0.6,0.905,-0.095,0.013,447,40670,0.013,1161,48938,2090.4,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6045.0,12.8,13.1,0.95,1.05,0.844,-0.156,0.02,256,37770,0.02,1013,34331,2538.0000000000005,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6050.0,8.6,8.8,1.75,1.8,0.74,-0.26,0.03,1144,87031,0.03,2599,48329,11229.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6055.0,5.1,5.3,3.2,3.3,0.579,-0.421,0.038,714,71500,0.038,856,21361,5966.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6060.0,2.7,2.8,5.7,5.9,0.388,-0.612,0.037,943,93642,0.037,931,12169,6933.799999999999,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6065.0,1.3,1.35,9.3,9.6,0.225,-0.775,0.028,1042,67393,0.028,1312,4048,6591.200000000001,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6070.0,0.6,0.65,13.6,13.9,0.117,-0.883,0.018,1196,73522,0.018,1038,2406,4021.2,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6075.0,0.3,0.35,18.2,18.6,0.064,-0.936,0.011,1353,50241,0.011,590,1137,2137.3,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6080.0,0.15,0.2,23.1,23.4,0.035,-0.965,0.006,1047,41969,0.006,448,1113,897.0000000000001,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6085.0,0.1,0.15,28.0,28.4,0.024,-0.976,0.004,1339,29359,0.004,420,645,703.5999999999999,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6090.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,3143,20032,0.002,233,1430,675.2,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6095.0,0.0,0.05,37.9,38.3,0.005,-0.995,0.001,1194,16801,0.001,616,407,181.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6100.0,0.0,0.05,42.9,43.3,0.005,-0.995,0.001,4978,14484,0.001,2723,891,770.0999999999999,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6105.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6110.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6115.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6120.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6125.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6130.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6135.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6140.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6145.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6150.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6155.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6160.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6165.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6170.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6175.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50633.09999999999]
["2025-02-12T14:58:26.000000000",6056.64,6180.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50633.09999999999]
["2025-02-12T14:58:38.000000000",6055.95,5935.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5940.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5945.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5950.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5955.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5960.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5965.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5970.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5975.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21739,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5980.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5985.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25957,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5990.0,65.8,66.3,0.0,0.1,0.994,-0.006,0.001,78,605,0.001,940,28592,101.8,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,5995.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31629,126.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6000.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58568,705.0000000000001,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6005.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32327,198.8,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6010.0,45.8,46.3,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34327,469.2000000000001,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6015.0,40.8,41.4,0.1,0.15,0.988,-0.012,0.002,137,7139,0.002,937,31477,214.8,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6020.0,35.9,36.4,0.1,0.15,0.981,-0.019,0.003,297,13829,0.003,1500,43484,539.1,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6025.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,796,16938,0.004,1059,34107,742.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6030.0,26.1,26.5,0.25,0.3,0.957,-0.043,0.006,392,27050,0.006,1585,43623,1186.2,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6035.0,21.2,21.6,0.4,0.45,0.938,-0.062,0.009,429,26634,0.009,1204,36600,1469.6999999999998,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6040.0,16.5,16.9,0.65,0.7,0.898,-0.102,0.014,447,40680,0.014,1161,49092,2251.2,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6045.0,12.0,12.3,1.1,1.2,0.831,-0.169,0.021,256,37779,0.021,1013,34381,2664.9,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6050.0,8.0,8.2,2.0,2.1,0.72,-0.28,0.03,1144,87037,0.03,2599,48386,11229.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6055.0,4.6,4.8,3.6,3.8,0.555,-0.444,0.037,714,71630,0.038,856,21490,5894.599999999999,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6060.0,2.4,2.5,6.4,6.5,0.366,-0.634,0.036,943,93721,0.036,931,12189,6746.4,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6065.0,1.1,1.2,10.0,10.3,0.208,-0.792,0.027,1042,67486,0.027,1312,4055,6355.8,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6070.0,0.5,0.6,14.4,14.7,0.109,-0.891,0.017,1196,73628,0.017,1038,2412,3797.8,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6075.0,0.25,0.3,19.1,19.5,0.056,-0.944,0.01,1353,50259,0.01,590,1139,1943.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6080.0,0.15,0.2,24.0,24.3,0.034,-0.966,0.006,1047,41970,0.006,448,1114,897.0000000000001,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6085.0,0.1,0.15,28.9,29.3,0.023,-0.977,0.004,1339,29373,0.004,420,645,703.5999999999999,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6090.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,3143,20035,0.002,233,1430,675.2,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6095.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,1194,16801,0.001,616,407,181.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6100.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,4978,14484,0.001,2723,891,770.0999999999999,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6105.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6110.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6115.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6120.0,0.0,0.05,63.8,64.3,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6135.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6145.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6155.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6160.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6165.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6170.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6175.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50471.7]
["2025-02-12T14:58:38.000000000",6055.95,6180.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50471.7]
["2025-02-12T14:58:49.000000000",6056.05,5935.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5940.0,116.0,116.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5945.0,111.0,111.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5950.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5955.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5960.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5965.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5970.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5975.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21739,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5980.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5985.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25958,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5990.0,66.0,66.5,0.0,0.1,0.994,-0.006,0.001,78,605,0.001,940,28592,101.8,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,5995.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31629,126.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6000.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58568,705.0000000000001,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6005.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32327,198.8,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6010.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34355,469.2000000000001,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6015.0,41.1,41.6,0.1,0.15,0.982,-0.018,0.002,137,7139,0.002,937,31477,214.8,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6020.0,36.1,36.6,0.1,0.15,0.981,-0.019,0.003,297,13829,0.003,1500,43490,539.1,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6025.0,31.1,31.7,0.15,0.2,0.972,-0.028,0.004,796,16938,0.004,1059,34107,742.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6030.0,26.4,26.7,0.25,0.3,0.956,-0.044,0.006,392,27050,0.006,1585,43626,1186.2,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6035.0,21.5,21.8,0.4,0.45,0.932,-0.068,0.009,429,26634,0.009,1204,36604,1469.6999999999998,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6040.0,16.7,17.1,0.6,0.7,0.895,-0.105,0.014,447,40680,0.014,1161,49121,2251.2,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6045.0,12.2,12.5,1.05,1.15,0.827,-0.173,0.022,256,37781,0.022,1013,34392,2791.8,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6050.0,8.1,8.3,1.95,2.0,0.712,-0.288,0.031,1144,87039,0.031,2599,48480,11603.3,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6055.0,4.7,4.9,3.5,3.7,0.543,-0.457,0.038,714,71640,0.038,856,21572,5966.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6060.0,2.45,2.5,6.2,6.4,0.354,-0.646,0.036,943,93749,0.036,931,12243,6746.4,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6065.0,1.15,1.2,9.8,10.1,0.2,-0.8,0.027,1042,67520,0.027,1312,4056,6355.8,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6070.0,0.55,0.6,14.1,14.5,0.104,-0.893,0.016,1196,73640,0.017,1038,2424,3678.2,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6075.0,0.25,0.3,18.9,19.2,0.055,-0.945,0.009,1353,50259,0.009,590,1139,1748.6999999999998,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6080.0,0.15,0.2,23.7,24.1,0.034,-0.966,0.006,1047,41971,0.006,448,1114,897.0000000000001,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6085.0,0.1,0.15,28.7,29.0,0.023,-0.977,0.004,1339,29376,0.004,420,645,703.5999999999999,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6090.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,3143,20041,0.002,233,1430,675.2,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6095.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1194,16801,0.001,616,407,181.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6100.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,4978,14484,0.001,2723,891,770.0999999999999,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6105.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6110.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6115.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6120.0,0.0,0.05,63.5,64.1,0.003,-0.996,0.0,3092,7721,0.0,245,85,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6155.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6160.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6165.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6170.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6175.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50730.4]
["2025-02-12T14:58:49.000000000",6056.05,6180.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5935.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5940.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5945.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5950.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5955.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5960.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5965.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5970.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5975.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21741,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5980.0,76.2,76.7,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5985.0,71.2,71.7,0.0,0.05,0.997,-0.003,0.0,62,282,0.0,699,25958,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5990.0,66.2,66.7,0.0,0.1,0.994,-0.006,0.001,78,605,0.001,940,28592,101.8,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,5995.0,61.3,61.7,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31629,126.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6000.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58568,705.0000000000001,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6005.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32327,198.8,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6010.0,46.3,46.8,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34382,469.2000000000001,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6015.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,137,7140,0.002,937,31477,214.8,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6020.0,36.3,36.8,0.1,0.15,0.981,-0.019,0.003,297,13829,0.003,1500,43490,539.1,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6025.0,31.4,31.9,0.15,0.2,0.972,-0.028,0.004,796,16938,0.004,1059,34108,742.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6030.0,26.6,26.9,0.25,0.3,0.956,-0.044,0.006,392,27050,0.006,1585,43627,1186.2,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6035.0,21.7,22.0,0.35,0.45,0.932,-0.068,0.009,429,26635,0.009,1204,36606,1469.6999999999998,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6040.0,16.9,17.2,0.6,0.65,0.895,-0.105,0.014,447,40680,0.014,1161,49136,2251.2,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6045.0,12.4,12.7,1.0,1.1,0.827,-0.173,0.022,256,37788,0.022,1013,34465,2791.8,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6050.0,8.2,8.5,1.85,1.95,0.712,-0.288,0.031,1144,87046,0.031,2599,48560,11603.3,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6055.0,4.9,5.0,3.4,3.5,0.543,-0.457,0.038,714,71664,0.038,856,21602,5966.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6060.0,2.55,2.6,6.0,6.2,0.354,-0.646,0.036,943,93812,0.036,931,12331,6746.4,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6065.0,1.2,1.25,9.6,9.9,0.2,-0.8,0.027,1042,67642,0.027,1312,4058,6355.8,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6070.0,0.55,0.6,14.0,14.3,0.104,-0.893,0.016,1196,73650,0.017,1038,2428,3678.2,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6075.0,0.25,0.3,18.7,19.0,0.055,-0.945,0.009,1353,50290,0.009,590,1139,1748.6999999999998,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6080.0,0.15,0.2,23.5,23.9,0.034,-0.966,0.006,1047,41971,0.006,448,1114,897.0000000000001,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6085.0,0.1,0.15,28.5,28.8,0.023,-0.977,0.004,1339,29379,0.004,420,645,703.5999999999999,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6090.0,0.05,0.1,33.4,33.9,0.014,-0.986,0.002,3143,20045,0.002,233,1430,675.2,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6095.0,0.0,0.05,38.4,38.8,0.005,-0.995,0.001,1194,16801,0.001,616,407,181.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6100.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,4978,14484,0.001,2723,891,770.0999999999999,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6105.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6110.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6115.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6120.0,0.0,0.05,63.3,63.8,0.003,-0.996,0.0,3092,7721,0.0,245,85,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6155.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6160.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50730.4]
["2025-02-12T14:59:00.000000000",6055.98,6180.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50730.4]
["2025-02-12T14:59:11.000000000",6055.67,5935.0,117.5,125.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5940.0,112.4,120.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5945.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5950.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5955.0,98.0,105.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5960.0,92.9,99.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5965.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5970.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5975.0,77.9,84.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21743,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5980.0,74.4,79.7,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5985.0,70.8,74.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,25961,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5990.0,63.3,69.7,0.0,0.1,0.994,-0.006,0.001,78,605,0.001,940,28592,101.8,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,5995.0,60.8,61.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31629,126.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6000.0,55.8,56.4,0.05,0.1,0.991,-0.009,0.001,2071,3668,0.001,4979,58568,705.0000000000001,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6005.0,50.8,51.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32327,198.8,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6010.0,45.8,46.4,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34390,469.2000000000001,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6015.0,40.8,41.4,0.1,0.15,0.982,-0.018,0.002,137,7140,0.002,937,31478,214.8,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6020.0,35.8,36.5,0.1,0.15,0.981,-0.019,0.003,297,13829,0.003,1500,43492,539.1,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6025.0,30.9,31.5,0.15,0.2,0.972,-0.028,0.004,796,16938,0.004,1059,34109,742.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6030.0,26.1,26.5,0.25,0.3,0.956,-0.044,0.006,392,27050,0.006,1585,43628,1186.2,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6035.0,21.3,21.6,0.4,0.45,0.935,-0.065,0.009,429,26636,0.009,1204,36610,1469.6999999999998,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6040.0,16.5,16.9,0.65,0.7,0.897,-0.103,0.014,447,40681,0.014,1161,49157,2251.2,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6045.0,12.0,12.3,1.05,1.15,0.831,-0.169,0.022,256,37789,0.022,1013,34475,2791.8,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6050.0,7.9,8.2,1.95,2.05,0.715,-0.285,0.032,1144,87057,0.032,2599,48629,11977.6,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6055.0,4.6,4.8,3.6,3.7,0.543,-0.457,0.04,714,71678,0.04,856,21642,6280.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6060.0,2.35,2.45,6.3,6.5,0.356,-0.644,0.035,943,93842,0.035,931,12359,6559.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6065.0,1.1,1.15,9.9,10.3,0.202,-0.798,0.026,1042,67671,0.026,1312,4058,6120.4,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6070.0,0.5,0.55,14.3,14.7,0.107,-0.893,0.016,1196,73675,0.016,1038,2428,3574.4,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6075.0,0.25,0.3,19.1,19.4,0.055,-0.945,0.009,1353,50293,0.009,590,1139,1748.6999999999998,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6080.0,0.15,0.2,23.9,24.3,0.034,-0.966,0.006,1047,41971,0.006,448,1114,897.0000000000001,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6085.0,0.05,0.15,28.9,29.2,0.023,-0.977,0.004,1339,29382,0.004,420,645,703.5999999999999,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6090.0,0.05,0.1,33.8,34.4,0.014,-0.986,0.002,3143,20048,0.002,233,1430,675.2,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6095.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1194,16804,0.001,616,407,181.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6100.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,4978,14484,0.001,2723,891,770.0999999999999,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6105.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6110.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6115.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6120.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,3092,7721,0.0,245,85,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6125.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6130.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6135.0,0.0,0.05,74.9,81.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6140.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6145.0,0.0,0.05,84.9,91.9,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6150.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6155.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6160.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6165.0,0.0,0.05,104.9,111.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6170.0,0.0,0.05,109.4,116.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6175.0,0.0,0.05,114.4,121.7,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50892.09999999999]
["2025-02-12T14:59:11.000000000",6055.67,6180.0,0.0,0.05,123.7,127.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50892.09999999999]
["2025-02-12T14:59:23.000000000",6055.29,5935.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5940.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5945.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5950.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5955.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5960.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5965.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5970.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5975.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21743,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5980.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27235,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5985.0,70.4,71.0,0.0,0.1,0.997,-0.003,0.0,62,283,0.0,699,25968,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5990.0,65.5,66.0,0.0,0.1,0.994,-0.006,0.001,78,605,0.001,940,28592,101.8,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,5995.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31631,126.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6000.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58569,705.0000000000001,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6005.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32328,198.8,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6010.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34392,469.2000000000001,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6015.0,40.5,41.1,0.1,0.15,0.982,-0.018,0.002,137,7150,0.002,937,31481,214.8,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6020.0,35.5,36.1,0.1,0.15,0.98,-0.02,0.003,297,13829,0.003,1500,43492,539.1,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6025.0,30.7,31.0,0.15,0.2,0.972,-0.028,0.004,796,16939,0.004,1059,34124,742.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6030.0,25.8,26.1,0.25,0.3,0.956,-0.044,0.006,392,27050,0.006,1585,43639,1186.2,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6035.0,21.0,21.3,0.4,0.45,0.931,-0.069,0.009,429,26639,0.009,1204,36616,1469.6999999999998,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6040.0,16.2,16.5,0.65,0.7,0.893,-0.107,0.015,447,40686,0.015,1161,49172,2411.9999999999995,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6045.0,11.7,12.0,1.1,1.2,0.822,-0.178,0.022,256,37789,0.022,1013,34493,2791.8,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6050.0,7.7,7.9,2.05,2.15,0.702,-0.298,0.032,1144,87059,0.032,2599,48893,11977.6,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6055.0,4.4,4.6,3.7,3.9,0.528,-0.473,0.039,714,71696,0.039,856,21676,6123.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6060.0,2.25,2.35,6.5,6.7,0.341,-0.659,0.035,943,93885,0.035,931,12361,6559.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6065.0,1.05,1.1,10.2,10.5,0.192,-0.808,0.026,1042,67731,0.026,1312,4058,6120.4,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6070.0,0.45,0.55,14.7,15.0,0.1,-0.9,0.016,1196,73708,0.016,1038,2440,3574.4,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6075.0,0.25,0.3,19.4,19.7,0.054,-0.946,0.009,1353,50310,0.009,590,1139,1748.6999999999998,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6080.0,0.15,0.2,24.3,24.6,0.034,-0.966,0.006,1047,41976,0.006,448,1114,897.0000000000001,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6085.0,0.05,0.1,29.1,29.7,0.016,-0.984,0.003,1339,29382,0.003,420,645,527.7,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6090.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,3143,20049,0.002,233,1430,675.2,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6095.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,1194,16805,0.001,616,407,181.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6100.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,4978,14484,0.001,2723,891,770.0999999999999,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6105.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2186,9074,0.001,129,101,231.5,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6115.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2178,8460,0.001,120,77,229.8,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6120.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3092,7721,0.0,245,85,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6125.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6130.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6135.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6140.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6145.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6150.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6155.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6160.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6165.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6170.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6175.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50719.99999999999]
["2025-02-12T14:59:23.000000000",6055.29,6180.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50719.99999999999]
["2025-02-12T14:59:34.000000000",6055.15,5935.0,120.2,120.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5940.0,115.2,115.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5945.0,110.2,110.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5950.0,105.2,105.8,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5955.0,100.2,100.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5960.0,95.2,95.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16114,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5965.0,90.2,90.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5970.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5975.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21743,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5980.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27238,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5985.0,70.3,70.8,0.0,0.1,0.994,-0.006,0.001,62,283,0.001,699,25968,76.10000000000001,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5990.0,65.3,65.8,0.0,0.1,0.994,-0.006,0.001,78,605,0.001,940,28592,101.8,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,5995.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31631,126.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6000.0,55.3,55.8,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58569,705.0000000000001,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6005.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32328,198.8,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6010.0,45.3,45.9,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34526,469.2000000000001,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6015.0,40.3,40.9,0.1,0.15,0.982,-0.018,0.002,137,7150,0.002,937,31482,214.8,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6020.0,35.4,35.9,0.1,0.15,0.98,-0.02,0.003,297,13829,0.003,1500,43497,539.1,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6025.0,30.5,31.0,0.15,0.2,0.971,-0.029,0.004,796,16939,0.004,1059,34286,742.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6030.0,25.6,26.0,0.25,0.3,0.955,-0.045,0.006,392,27050,0.006,1585,43641,1186.2,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6035.0,20.8,21.2,0.4,0.45,0.93,-0.07,0.01,429,26639,0.01,1204,36633,1633.0000000000002,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6040.0,16.0,16.4,0.65,0.7,0.889,-0.111,0.015,447,40686,0.015,1161,49199,2411.9999999999995,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6045.0,11.5,11.9,1.15,1.2,0.814,-0.186,0.023,256,37799,0.023,1013,34508,2918.7,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6050.0,7.5,7.7,2.1,2.2,0.689,-0.311,0.033,1144,87070,0.033,2599,48934,12351.9,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6055.0,4.3,4.5,3.8,4.0,0.509,-0.491,0.04,714,71734,0.04,856,21709,6280.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6060.0,2.2,2.25,6.7,6.8,0.325,-0.674,0.034,943,93955,0.034,931,12397,6371.6,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6065.0,1.0,1.05,10.4,10.7,0.181,-0.819,0.025,1042,67775,0.025,1312,4058,5885.000000000001,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6070.0,0.45,0.5,14.8,15.1,0.092,-0.908,0.015,1196,73744,0.015,1038,2440,3351.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6075.0,0.2,0.3,19.5,19.9,0.053,-0.947,0.009,1353,50342,0.009,590,1139,1748.6999999999998,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6080.0,0.15,0.2,24.4,24.8,0.033,-0.967,0.005,1047,42004,0.005,448,1115,747.5,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6085.0,0.05,0.1,29.3,29.9,0.015,-0.985,0.003,1339,29382,0.003,420,645,527.7,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6090.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,3143,20049,0.002,233,1430,675.2,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6095.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,1194,16807,0.001,616,407,181.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6100.0,0.0,0.05,44.3,44.8,0.005,-0.995,0.001,4978,14484,0.001,2723,891,770.0999999999999,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6105.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6110.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2186,9075,0.001,129,101,231.5,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6115.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2178,8460,0.0,120,77,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6120.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3092,7721,0.0,245,85,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6150.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50592.09999999999]
["2025-02-12T14:59:34.000000000",6055.15,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5935.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5940.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5945.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5950.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5955.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5960.0,95.3,95.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16114,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5965.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5970.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5975.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21745,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5980.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27238,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5985.0,70.3,70.8,0.0,0.05,0.994,-0.006,0.001,62,283,0.001,699,25970,76.10000000000001,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5990.0,65.3,65.8,0.0,0.05,0.994,-0.006,0.001,78,605,0.001,940,28595,101.8,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,5995.0,60.3,60.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31632,126.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6000.0,55.4,55.8,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58588,705.0000000000001,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6005.0,50.4,50.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32369,198.8,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6010.0,45.4,45.8,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34539,469.2000000000001,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6015.0,40.4,40.9,0.1,0.15,0.982,-0.018,0.002,137,7150,0.002,937,31505,214.8,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6020.0,35.4,35.9,0.15,0.2,0.98,-0.02,0.003,297,13829,0.003,1500,43529,539.1,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6025.0,30.5,30.9,0.2,0.25,0.971,-0.029,0.004,796,16939,0.004,1059,34287,742.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6030.0,25.6,26.0,0.25,0.3,0.955,-0.045,0.006,392,27065,0.006,1585,43642,1186.2,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6035.0,20.7,21.2,0.4,0.45,0.93,-0.07,0.01,429,26639,0.01,1204,36659,1633.0000000000002,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6040.0,16.1,16.4,0.65,0.75,0.889,-0.111,0.015,447,40689,0.015,1161,49236,2411.9999999999995,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6045.0,11.6,11.9,1.15,1.2,0.814,-0.186,0.023,256,37802,0.023,1013,34525,2918.7,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6050.0,7.6,7.8,2.1,2.15,0.689,-0.311,0.033,1144,87089,0.033,2599,49259,12351.9,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6055.0,4.4,4.5,3.8,4.0,0.509,-0.491,0.04,714,71775,0.04,856,21765,6280.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6060.0,2.2,2.3,6.6,6.8,0.325,-0.674,0.034,943,94027,0.034,931,12416,6371.6,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6065.0,1.0,1.1,10.4,10.7,0.181,-0.819,0.025,1042,67844,0.025,1312,4063,5885.000000000001,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6070.0,0.45,0.5,14.8,15.2,0.092,-0.908,0.015,1196,73773,0.015,1038,2444,3351.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6075.0,0.2,0.25,19.5,20.0,0.053,-0.947,0.009,1353,50343,0.009,590,1139,1748.6999999999998,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6080.0,0.1,0.2,24.4,24.9,0.033,-0.967,0.005,1047,42041,0.005,448,1115,747.5,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6085.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,1339,29382,0.003,420,645,527.7,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6090.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,3143,20052,0.002,233,1430,675.2,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6095.0,0.0,0.05,39.3,39.7,0.005,-0.995,0.001,1194,16821,0.001,616,407,181.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6100.0,0.0,0.05,44.3,44.7,0.005,-0.995,0.001,4978,14485,0.001,2723,891,770.0999999999999,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6105.0,0.0,0.05,49.3,49.7,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6110.0,0.0,0.05,54.3,54.7,0.004,-0.996,0.001,2186,9079,0.001,129,101,231.5,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6115.0,0.0,0.05,59.3,59.7,0.004,-0.996,0.0,2178,8460,0.0,120,77,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6120.0,0.0,0.05,64.3,64.7,0.003,-0.997,0.0,3092,7721,0.0,245,85,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6125.0,0.0,0.05,69.3,69.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6130.0,0.0,0.05,74.3,74.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6135.0,0.0,0.05,79.3,79.8,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6140.0,0.0,0.05,84.3,84.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6145.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6150.0,0.0,0.05,94.3,94.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6155.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6160.0,0.0,0.05,104.3,104.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6165.0,0.0,0.05,109.3,109.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6170.0,0.0,0.05,114.3,114.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6175.0,0.0,0.05,119.3,119.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50592.09999999999]
["2025-02-12T14:59:45.000000000",6055.05,6180.0,0.0,0.05,124.3,124.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50592.09999999999]
["2025-02-12T14:59:56.000000000",6055.45,5935.0,120.8,121.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5940.0,115.8,116.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5945.0,110.8,111.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5950.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5955.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5960.0,95.8,96.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16114,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5965.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5970.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5975.0,80.8,81.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21746,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5980.0,75.8,76.3,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27238,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5985.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,25970,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5990.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28605,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,5995.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31632,126.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6000.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58593,705.0000000000001,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6005.0,50.9,51.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32370,198.8,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6010.0,45.9,46.3,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34540,469.2000000000001,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6015.0,40.9,41.3,0.1,0.15,0.982,-0.018,0.002,137,7150,0.002,937,31506,214.8,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6020.0,35.9,36.4,0.1,0.15,0.975,-0.025,0.003,297,13829,0.003,1500,43541,539.1,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6025.0,31.0,31.4,0.15,0.25,0.966,-0.034,0.005,796,16939,0.005,1059,34288,927.5,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6030.0,26.1,26.4,0.25,0.3,0.955,-0.045,0.006,392,27065,0.006,1585,43653,1186.2,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6035.0,21.2,21.6,0.4,0.45,0.93,-0.07,0.01,429,26639,0.01,1204,36664,1633.0000000000002,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6040.0,16.5,16.8,0.6,0.7,0.889,-0.111,0.015,447,40700,0.015,1161,49278,2411.9999999999995,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6045.0,12.0,12.3,1.05,1.15,0.813,-0.187,0.023,256,37802,0.023,1013,34543,2918.7,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6050.0,7.9,8.1,1.95,2.05,0.69,-0.31,0.034,1144,87094,0.034,2599,49345,12726.2,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6055.0,4.6,4.7,3.6,3.7,0.508,-0.492,0.041,714,71821,0.041,856,21900,6437.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6060.0,2.35,2.4,6.3,6.4,0.326,-0.674,0.034,943,94042,0.034,931,12489,6371.6,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6065.0,1.05,1.15,10.0,10.2,0.183,-0.817,0.024,1042,67937,0.024,1312,4064,5649.599999999999,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6070.0,0.45,0.55,14.4,14.7,0.092,-0.908,0.015,1196,73804,0.015,1038,2445,3351.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6075.0,0.25,0.3,19.1,19.5,0.046,-0.954,0.008,1353,50360,0.008,590,1141,1554.4,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6080.0,0.1,0.15,24.0,24.4,0.03,-0.974,0.005,1047,42042,0.005,448,1115,747.5,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6085.0,0.05,0.1,28.9,29.3,0.019,-0.981,0.003,1339,29410,0.003,420,645,527.7,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6090.0,0.05,0.1,33.8,34.3,0.014,-0.986,0.002,3143,20052,0.002,233,1430,675.2,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6095.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,1194,16828,0.001,616,407,181.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6100.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,4978,14491,0.001,2723,891,770.0999999999999,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6105.0,0.0,0.05,48.8,49.2,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6110.0,0.0,0.05,53.8,54.2,0.004,-0.996,0.001,2186,9079,0.001,129,101,231.5,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6115.0,0.0,0.05,58.8,59.2,0.004,-0.996,0.0,2178,8460,0.0,120,77,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6120.0,0.0,0.05,63.8,64.2,0.003,-0.997,0.0,3092,7721,0.0,245,85,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6125.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6130.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6135.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6140.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6145.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6150.0,0.0,0.05,93.8,94.3,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6155.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6160.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6165.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6170.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6175.0,0.0,0.05,118.8,119.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50701.29999999999]
["2025-02-12T14:59:56.000000000",6055.45,6180.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,50701.29999999999]
["2025-02-12T15:00:08.000000000",6056.93,5935.0,122.3,122.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5940.0,117.3,117.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5945.0,112.3,112.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5950.0,107.3,107.8,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5955.0,102.3,102.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5960.0,97.3,97.8,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5965.0,92.3,92.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5970.0,87.3,87.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5975.0,82.3,82.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21746,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5980.0,77.3,77.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27238,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5985.0,72.3,72.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,25990,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5990.0,67.3,67.8,0.05,0.1,0.994,-0.006,0.001,78,605,0.001,940,28611,101.8,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,5995.0,62.3,62.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31638,126.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6000.0,57.3,57.8,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58604,705.0000000000001,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6005.0,52.3,52.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32397,198.8,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6010.0,47.3,47.8,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34552,469.2000000000001,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6015.0,42.3,42.9,0.1,0.15,0.983,-0.017,0.002,137,7161,0.002,937,31515,214.8,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6020.0,37.4,37.9,0.1,0.15,0.981,-0.019,0.003,297,13829,0.003,1500,43554,539.1,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6025.0,32.5,32.8,0.15,0.2,0.973,-0.027,0.004,796,16941,0.004,1059,34332,742.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6030.0,27.6,27.9,0.2,0.25,0.963,-0.037,0.005,392,27065,0.005,1585,43656,988.5,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6035.0,22.7,23.0,0.3,0.35,0.939,-0.061,0.009,429,26640,0.009,1204,36713,1469.6999999999998,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6040.0,17.9,18.2,0.5,0.55,0.908,-0.092,0.013,447,40722,0.013,1161,49467,2090.4,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6045.0,13.3,13.5,0.85,0.9,0.847,-0.153,0.02,256,37813,0.02,1013,34649,2538.0000000000005,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6050.0,9.0,9.2,1.6,1.65,0.742,-0.258,0.03,1144,87122,0.03,2599,49522,11229.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6055.0,5.4,5.5,2.9,3.0,0.576,-0.424,0.04,714,71879,0.04,856,22105,6280.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6060.0,2.85,2.9,5.3,5.4,0.383,-0.617,0.037,943,94140,0.037,931,12514,6933.799999999999,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6065.0,1.3,1.4,8.7,9.0,0.22,-0.78,0.028,1042,68114,0.028,1312,4072,6591.200000000001,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6070.0,0.6,0.65,13.0,13.3,0.116,-0.884,0.018,1196,73935,0.018,1038,2445,4021.2,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6075.0,0.3,0.35,17.7,18.0,0.063,-0.937,0.01,1353,50463,0.01,590,1141,1943.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6080.0,0.15,0.2,22.5,22.8,0.035,-0.965,0.006,1047,42060,0.006,448,1115,897.0000000000001,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6085.0,0.1,0.15,27.4,27.9,0.024,-0.976,0.004,1339,29435,0.004,420,645,703.5999999999999,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6090.0,0.05,0.1,32.3,32.8,0.014,-0.986,0.002,3143,20087,0.002,233,1430,675.2,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6095.0,0.05,0.1,37.3,37.8,0.009,-0.991,0.002,1194,16836,0.002,616,407,362.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6100.0,0.0,0.05,42.3,42.8,0.005,-0.995,0.001,4978,14558,0.001,2723,891,770.0999999999999,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6105.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6110.0,0.0,0.05,52.2,52.8,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6115.0,0.0,0.05,57.2,57.8,0.004,-0.996,0.001,2178,8465,0.001,120,77,229.8,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6120.0,0.0,0.05,62.2,62.8,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6125.0,0.0,0.05,67.2,67.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6130.0,0.0,0.05,72.2,72.8,0.003,-0.997,0.0,2996,5925,0.0,102,44,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6135.0,0.0,0.05,77.2,77.8,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6140.0,0.0,0.05,82.2,82.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6145.0,0.0,0.05,87.2,87.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6150.0,0.0,0.05,92.2,92.8,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6155.0,0.0,0.05,97.2,97.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6160.0,0.0,0.05,102.2,102.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6165.0,0.0,0.05,107.2,107.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6170.0,0.0,0.05,112.2,112.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6175.0,0.0,0.05,117.2,117.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51198.9]
["2025-02-12T15:00:08.000000000",6056.93,6180.0,0.0,0.05,122.2,122.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51198.9]
["2025-02-12T15:00:20.000000000",6056.69,5935.0,117.5,125.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5940.0,112.4,120.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5945.0,108.0,112.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5950.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5955.0,97.9,105.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5960.0,92.9,100.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5965.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5970.0,86.7,87.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5975.0,81.1,85.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21749,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5980.0,76.1,80.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27243,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5985.0,71.1,75.9,0.0,0.1,0.997,-0.003,0.0,62,283,0.0,699,26019,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5990.0,66.1,70.3,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28633,101.8,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,5995.0,61.8,62.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31640,126.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6000.0,56.8,57.4,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58616,705.0000000000001,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6005.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32417,198.8,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6010.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34571,469.2000000000001,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6015.0,41.8,42.4,0.1,0.15,0.983,-0.017,0.002,137,7161,0.002,937,31517,214.8,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6020.0,37.1,37.4,0.1,0.15,0.981,-0.019,0.003,297,13829,0.003,1500,43606,539.1,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6025.0,31.9,32.3,0.15,0.2,0.973,-0.027,0.004,796,16941,0.004,1059,34334,742.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6030.0,27.0,27.4,0.2,0.25,0.963,-0.037,0.005,392,27065,0.005,1585,43657,988.5,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6035.0,22.1,22.5,0.3,0.35,0.944,-0.056,0.008,429,26640,0.008,1204,36726,1306.4,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6040.0,17.3,17.7,0.5,0.55,0.91,-0.09,0.013,447,40722,0.013,1161,49477,2090.4,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6045.0,12.7,13.1,0.9,0.95,0.851,-0.149,0.02,256,37818,0.02,1013,34666,2538.0000000000005,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6050.0,8.5,8.8,1.65,1.7,0.743,-0.257,0.031,1144,87156,0.031,2599,49719,11603.3,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6055.0,5.0,5.2,3.1,3.2,0.574,-0.426,0.04,714,71941,0.04,856,22154,6280.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6060.0,2.65,2.7,5.5,5.7,0.379,-0.621,0.037,943,94243,0.037,931,12561,6933.799999999999,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6065.0,1.2,1.25,9.1,9.4,0.216,-0.784,0.028,1042,68193,0.028,1312,4073,6591.200000000001,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6070.0,0.55,0.6,13.4,13.8,0.111,-0.889,0.018,1196,73961,0.018,1038,2445,4021.2,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6075.0,0.25,0.3,18.1,18.5,0.056,-0.944,0.01,1353,50471,0.01,590,1143,1943.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6080.0,0.15,0.2,23.0,23.4,0.035,-0.965,0.006,1047,42091,0.006,448,1115,897.0000000000001,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6085.0,0.1,0.15,27.8,28.4,0.024,-0.976,0.004,1339,29437,0.004,420,645,703.5999999999999,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6090.0,0.05,0.1,32.8,33.4,0.014,-0.986,0.002,3143,20095,0.002,233,1430,675.2,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6095.0,0.0,0.1,37.7,38.3,0.009,-0.991,0.002,1194,16861,0.002,616,407,362.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6100.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,4978,14566,0.001,2723,891,770.0999999999999,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6105.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6110.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6115.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2178,8467,0.001,120,77,229.8,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6120.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6135.0,0.0,0.05,76.6,81.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6145.0,0.0,0.05,86.6,91.8,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6150.0,0.0,0.05,91.6,93.3,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6155.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6160.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6165.0,0.0,0.05,104.4,111.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6170.0,0.0,0.05,111.6,116.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6175.0,0.0,0.05,116.6,121.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51409.9]
["2025-02-12T15:00:20.000000000",6056.69,6180.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5935.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5940.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5945.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5950.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5955.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5960.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5965.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5970.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5975.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21749,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5980.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27244,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5985.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26048,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5990.0,65.9,66.5,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28633,101.8,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,5995.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31641,126.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6000.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58618,705.0000000000001,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6005.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32425,198.8,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6010.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34575,469.2000000000001,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6015.0,41.0,41.5,0.1,0.15,0.983,-0.017,0.002,137,7161,0.002,937,31518,214.8,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6020.0,36.0,36.6,0.1,0.15,0.981,-0.019,0.003,297,13830,0.003,1500,43607,539.1,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6025.0,31.2,31.5,0.15,0.2,0.973,-0.027,0.004,796,16942,0.004,1059,34335,742.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6030.0,26.2,26.6,0.2,0.25,0.963,-0.037,0.005,392,27065,0.005,1585,43660,988.5,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6035.0,21.4,21.7,0.35,0.4,0.944,-0.056,0.008,429,26641,0.008,1204,36731,1306.4,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6040.0,16.6,16.9,0.55,0.6,0.91,-0.09,0.013,447,40724,0.013,1161,49488,2090.4,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6045.0,12.0,12.3,0.95,1.05,0.851,-0.149,0.02,256,37823,0.02,1013,34729,2538.0000000000005,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6050.0,7.9,8.1,1.8,1.9,0.743,-0.257,0.031,1144,87167,0.031,2599,49764,11603.3,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6055.0,4.5,4.7,3.4,3.5,0.574,-0.426,0.04,714,72026,0.04,856,22203,6280.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6060.0,2.3,2.35,6.1,6.3,0.379,-0.621,0.037,943,94331,0.037,931,12602,6933.799999999999,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6065.0,1.05,1.1,9.8,10.1,0.216,-0.784,0.028,1042,68275,0.028,1312,4073,6591.200000000001,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6070.0,0.45,0.5,14.2,14.5,0.111,-0.889,0.018,1196,74021,0.018,1038,2445,4021.2,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6075.0,0.25,0.3,18.9,19.3,0.056,-0.944,0.01,1353,50491,0.01,590,1143,1943.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6080.0,0.1,0.2,23.8,24.2,0.035,-0.965,0.006,1047,42096,0.006,448,1115,897.0000000000001,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6085.0,0.05,0.1,28.7,29.2,0.024,-0.976,0.004,1339,29499,0.004,420,645,703.5999999999999,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6090.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,3143,20106,0.002,233,1430,675.2,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6095.0,0.0,0.05,38.6,39.2,0.009,-0.991,0.002,1194,16864,0.002,616,407,362.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6100.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,4978,14572,0.001,2723,891,770.0999999999999,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6105.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6120.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6125.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6130.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6135.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6140.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6145.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1879,410,0.0,35,35,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6150.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6155.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6160.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6165.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6170.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6175.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51409.9]
["2025-02-12T15:00:31.000000000",6055.97,6180.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51409.9]
["2025-02-12T15:00:43.000000000",6056.41,5935.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5940.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5945.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5950.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5955.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5960.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5965.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5970.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5975.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21749,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5980.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27244,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5985.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26051,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5990.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28633,101.8,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,5995.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31641,126.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6000.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58618,705.0000000000001,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6005.0,51.6,52.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32425,198.8,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6010.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,108,4705,0.001,4584,34577,469.2000000000001,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6015.0,41.6,42.2,0.1,0.15,0.982,-0.018,0.002,137,7161,0.002,937,31518,214.8,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6020.0,36.6,37.2,0.1,0.15,0.981,-0.019,0.003,297,13830,0.003,1500,43610,539.1,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6025.0,31.8,32.1,0.15,0.2,0.972,-0.028,0.004,796,16943,0.004,1059,34339,742.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6030.0,26.9,27.2,0.2,0.25,0.962,-0.038,0.006,392,27065,0.006,1585,43660,1186.2,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6035.0,22.0,22.3,0.3,0.4,0.938,-0.062,0.009,429,26643,0.009,1204,36732,1469.6999999999998,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6040.0,17.2,17.5,0.5,0.6,0.903,-0.097,0.014,447,40726,0.014,1161,49496,2251.2,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6045.0,12.6,12.9,0.9,0.95,0.84,-0.16,0.022,256,37826,0.022,1013,34741,2791.8,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6050.0,8.4,8.6,1.7,1.75,0.727,-0.274,0.032,1144,87174,0.032,2599,49823,11977.6,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6055.0,4.9,5.1,3.1,3.3,0.55,-0.45,0.041,714,72039,0.041,856,22257,6437.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6060.0,2.5,2.6,5.6,5.8,0.357,-0.643,0.036,943,94454,0.036,931,12619,6746.4,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6065.0,1.15,1.2,9.2,9.5,0.199,-0.803,0.027,1042,68318,0.027,1312,4073,6355.8,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6070.0,0.5,0.6,13.6,13.9,0.102,-0.898,0.016,1196,74030,0.016,1038,2445,3574.4,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6075.0,0.25,0.3,18.3,18.6,0.055,-0.945,0.009,1353,50508,0.009,590,1145,1748.6999999999998,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6080.0,0.15,0.2,23.2,23.5,0.034,-0.966,0.006,1047,42238,0.006,448,1115,897.0000000000001,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6085.0,0.1,0.15,28.0,28.6,0.016,-0.984,0.003,1339,29499,0.003,420,645,527.7,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6090.0,0.05,0.1,33.0,33.6,0.014,-0.986,0.002,3143,20116,0.002,233,1430,675.2,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6095.0,0.0,0.1,38.0,38.5,0.005,-0.995,0.001,1194,16867,0.001,616,407,181.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6100.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,4978,14588,0.001,2723,891,770.0999999999999,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6105.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6110.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6115.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6120.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,3092,7721,0.0,245,85,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6125.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6130.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6135.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6140.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6145.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6150.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6155.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6160.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6165.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6170.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6175.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51295.99999999999]
["2025-02-12T15:00:43.000000000",6056.41,6180.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51295.99999999999]
["2025-02-12T15:00:54.000000000",6057.0,5935.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5940.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5945.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5950.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5955.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5960.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5965.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5970.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5975.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21749,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5980.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27244,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5985.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26053,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5990.0,67.5,68.1,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28633,101.8,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,5995.0,62.5,63.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31656,126.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6000.0,57.6,58.1,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58618,705.0000000000001,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6005.0,52.6,53.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32425,198.8,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6010.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34577,469.2000000000001,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6015.0,42.6,43.1,0.1,0.15,0.983,-0.017,0.002,137,7161,0.002,937,31518,214.8,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6020.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,297,13831,0.003,1500,43615,539.1,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6025.0,32.7,33.1,0.15,0.2,0.972,-0.028,0.004,796,16943,0.004,1059,34341,742.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6030.0,27.8,28.1,0.2,0.25,0.962,-0.038,0.005,392,27065,0.005,1585,43660,988.5,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6035.0,22.9,23.2,0.3,0.35,0.944,-0.056,0.008,429,26643,0.008,1204,36747,1306.4,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6040.0,18.1,18.4,0.45,0.5,0.909,-0.091,0.013,447,40726,0.013,1161,49522,2090.4,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6045.0,13.4,13.7,0.8,0.85,0.85,-0.15,0.021,256,37831,0.021,1013,34751,2664.9,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6050.0,9.1,9.3,1.45,1.55,0.739,-0.261,0.032,1144,87182,0.032,2599,49883,11977.6,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6055.0,5.4,5.6,2.75,2.85,0.566,-0.434,0.041,714,72098,0.041,856,22340,6437.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6060.0,2.85,2.95,5.1,5.2,0.373,-0.627,0.036,943,94515,0.036,931,12654,6746.4,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6065.0,1.3,1.4,8.5,8.8,0.211,-0.789,0.028,1042,68360,0.028,1312,4073,6591.200000000001,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6070.0,0.6,0.65,12.8,13.0,0.109,-0.891,0.017,1196,74069,0.017,1038,2450,3797.8,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6075.0,0.3,0.35,17.4,17.7,0.056,-0.944,0.01,1353,50520,0.01,590,1145,1943.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6080.0,0.15,0.2,22.3,22.6,0.035,-0.965,0.006,1047,42238,0.006,448,1115,897.0000000000001,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6085.0,0.1,0.15,27.1,27.6,0.023,-0.977,0.004,1339,29504,0.004,420,646,703.5999999999999,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6090.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,3143,20117,0.002,233,1430,675.2,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6095.0,0.0,0.1,37.0,37.6,0.009,-0.991,0.002,1194,16867,0.002,616,407,362.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6100.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,4978,14603,0.001,2723,891,770.0999999999999,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6105.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6110.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6115.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6120.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6125.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6130.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6135.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6140.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6145.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6150.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6155.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6160.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6165.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6170.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6175.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51657.3]
["2025-02-12T15:00:54.000000000",6057.0,6180.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51657.3]
["2025-02-12T15:01:05.000000000",6057.16,5935.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5940.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5945.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5950.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5955.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5960.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5965.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5970.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5975.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21749,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5980.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27244,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5985.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26058,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5990.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28633,101.8,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,5995.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31656,126.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6000.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58618,705.0000000000001,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6005.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32425,198.8,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6010.0,47.5,48.1,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34577,469.2000000000001,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6015.0,42.6,43.1,0.1,0.15,0.983,-0.017,0.002,137,7161,0.002,937,31518,214.8,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6020.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,297,13831,0.003,1500,43617,539.1,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6025.0,32.7,33.0,0.15,0.2,0.973,-0.027,0.004,796,16943,0.004,1059,34342,742.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6030.0,27.8,28.1,0.2,0.25,0.963,-0.037,0.005,392,27065,0.005,1585,43671,988.5,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6035.0,22.9,23.2,0.3,0.35,0.945,-0.055,0.008,429,26647,0.008,1204,36750,1306.4,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6040.0,18.0,18.4,0.45,0.5,0.916,-0.084,0.012,447,40730,0.012,1161,49527,1929.6,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6045.0,13.4,13.7,0.8,0.85,0.858,-0.142,0.02,256,37832,0.02,1013,34794,2538.0000000000005,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6050.0,9.1,9.4,1.45,1.5,0.755,-0.245,0.03,1144,87198,0.03,2599,49911,11229.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6055.0,5.4,5.6,2.75,2.85,0.589,-0.411,0.041,714,72112,0.041,856,22369,6437.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6060.0,2.85,2.9,5.1,5.2,0.392,-0.608,0.037,943,94546,0.037,931,12664,6933.799999999999,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6065.0,1.3,1.4,8.5,8.8,0.225,-0.775,0.029,1042,68403,0.029,1312,4073,6826.6,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6070.0,0.6,0.65,12.8,13.1,0.118,-0.882,0.018,1196,74074,0.018,1038,2452,4021.2,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6075.0,0.3,0.35,17.4,17.8,0.064,-0.936,0.011,1353,50521,0.011,590,1145,2137.3,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6080.0,0.15,0.2,22.3,22.6,0.035,-0.965,0.006,1047,42239,0.006,448,1116,897.0000000000001,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6085.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,1339,29504,0.004,420,646,703.5999999999999,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6090.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,3143,20117,0.002,233,1430,675.2,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6095.0,0.0,0.1,37.1,37.6,0.009,-0.991,0.002,1194,16867,0.002,616,407,362.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6100.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,4978,14605,0.001,2723,891,770.0999999999999,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6105.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6110.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6120.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6155.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6160.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6165.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6170.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6175.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51461.49999999999]
["2025-02-12T15:01:05.000000000",6057.16,6180.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5935.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5940.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5945.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5950.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5955.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5960.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5965.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5970.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5975.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21749,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5980.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5985.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26064,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5990.0,66.8,67.3,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28633,101.8,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,5995.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31656,126.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6000.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58618,705.0000000000001,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6005.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32428,198.8,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6010.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34577,469.2000000000001,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6015.0,41.9,42.3,0.1,0.15,0.983,-0.017,0.002,137,7161,0.002,937,31518,214.8,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6020.0,36.9,37.4,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43619,539.1,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6025.0,32.0,32.3,0.15,0.2,0.973,-0.027,0.004,796,16943,0.004,1059,34342,742.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6030.0,27.1,27.4,0.2,0.25,0.963,-0.037,0.005,392,27065,0.005,1585,43671,988.5,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6035.0,22.2,22.5,0.3,0.35,0.945,-0.055,0.008,429,26647,0.008,1204,36761,1306.4,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6040.0,17.4,17.7,0.5,0.55,0.916,-0.084,0.012,447,40730,0.012,1161,49552,1929.6,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6045.0,12.8,13.0,0.85,0.9,0.858,-0.142,0.02,256,37846,0.02,1013,34809,2538.0000000000005,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6050.0,8.5,8.8,1.6,1.65,0.755,-0.245,0.03,1144,87217,0.03,2599,49929,11229.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6055.0,5.0,5.2,3.0,3.1,0.589,-0.411,0.041,714,72126,0.041,856,22384,6437.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6060.0,2.55,2.65,5.5,5.7,0.392,-0.608,0.037,943,94597,0.037,931,12668,6933.799999999999,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6065.0,1.15,1.25,9.0,9.3,0.225,-0.775,0.029,1042,68422,0.029,1312,4076,6826.6,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6070.0,0.5,0.6,13.4,13.7,0.118,-0.882,0.018,1196,74088,0.018,1038,2452,4021.2,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6075.0,0.25,0.3,18.1,18.4,0.064,-0.936,0.011,1353,50534,0.011,590,1145,2137.3,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6080.0,0.15,0.2,23.0,23.3,0.035,-0.965,0.006,1047,42239,0.006,448,1116,897.0000000000001,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6085.0,0.1,0.15,27.9,28.3,0.024,-0.976,0.004,1339,29514,0.004,420,646,703.5999999999999,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6090.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,3143,20117,0.002,233,1430,675.2,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6095.0,0.0,0.1,37.8,38.3,0.009,-0.991,0.002,1194,16867,0.002,616,407,362.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6100.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,4978,14605,0.001,2723,892,770.0999999999999,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6105.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6110.0,0.0,0.05,52.8,53.2,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6115.0,0.0,0.05,57.8,58.2,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6120.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6125.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6130.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6135.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6140.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6145.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6150.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6155.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6160.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6165.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6170.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6175.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51461.49999999999]
["2025-02-12T15:01:17.000000000",6056.48,6180.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51461.49999999999]
["2025-02-12T15:01:28.000000000",6056.66,5935.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5940.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5945.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5950.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5955.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5960.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5965.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5970.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5975.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21749,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5980.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5985.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26065,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5990.0,67.0,67.6,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28634,101.8,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,5995.0,62.1,62.6,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31656,126.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6000.0,57.1,57.6,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58620,705.0000000000001,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6005.0,52.1,52.6,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32428,198.8,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6010.0,47.1,47.6,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34578,469.2000000000001,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6015.0,42.1,42.6,0.1,0.15,0.983,-0.017,0.002,137,7161,0.002,937,31518,214.8,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6020.0,37.1,37.7,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43619,539.1,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6025.0,32.3,32.7,0.15,0.2,0.972,-0.028,0.004,796,16943,0.004,1059,34343,742.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6030.0,27.3,27.7,0.2,0.25,0.962,-0.038,0.005,392,27065,0.005,1585,43671,988.5,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6035.0,22.5,22.8,0.3,0.35,0.944,-0.056,0.008,429,26648,0.008,1204,36767,1306.4,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6040.0,17.6,18.0,0.45,0.55,0.909,-0.091,0.013,447,40730,0.013,1161,49564,2090.4,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6045.0,13.0,13.3,0.8,0.9,0.849,-0.151,0.021,256,37846,0.021,1013,34820,2664.9,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6050.0,8.7,9.0,1.5,1.6,0.74,-0.26,0.032,1144,87227,0.032,2599,49937,11977.6,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6055.0,5.2,5.4,2.9,2.95,0.566,-0.434,0.042,714,72131,0.042,856,22389,6594.000000000001,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6060.0,2.65,2.75,5.3,5.5,0.369,-0.631,0.037,943,94619,0.037,931,12679,6933.799999999999,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6065.0,1.25,1.3,8.8,9.1,0.209,-0.791,0.028,1042,68430,0.028,1312,4076,6591.200000000001,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6070.0,0.55,0.6,13.1,13.4,0.106,-0.894,0.017,1196,74091,0.017,1038,2452,3797.8,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6075.0,0.25,0.3,17.8,18.2,0.056,-0.944,0.01,1353,50550,0.01,590,1145,1943.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6080.0,0.15,0.2,22.7,23.0,0.034,-0.966,0.006,1047,42239,0.006,448,1116,897.0000000000001,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6085.0,0.1,0.15,27.6,28.1,0.023,-0.977,0.004,1339,29515,0.004,420,646,703.5999999999999,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6090.0,0.05,0.1,32.5,33.1,0.014,-0.986,0.002,3143,20117,0.002,233,1430,675.2,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6095.0,0.0,0.1,37.5,38.0,0.009,-0.991,0.002,1194,16870,0.002,616,407,362.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6100.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,4978,14606,0.001,2723,892,770.0999999999999,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6105.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6110.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6115.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6120.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6125.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6130.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6135.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6140.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6145.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6150.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6155.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6160.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6165.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6170.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6175.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,52001.7]
["2025-02-12T15:01:28.000000000",6056.66,6180.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,52001.7]
["2025-02-12T15:01:39.000000000",6056.66,5935.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5940.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5945.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5950.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5955.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5960.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5965.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5970.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5975.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21749,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5980.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5985.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26071,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5990.0,66.8,67.4,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28634,101.8,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,5995.0,61.8,62.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31656,126.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6000.0,56.8,57.4,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58620,705.0000000000001,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6005.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32428,198.8,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6010.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34578,469.2000000000001,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6015.0,41.9,42.4,0.1,0.15,0.983,-0.017,0.002,137,7161,0.002,937,31518,214.8,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6020.0,36.9,37.5,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43619,539.1,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6025.0,32.1,32.4,0.15,0.2,0.973,-0.027,0.004,796,16943,0.004,1059,34347,742.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6030.0,27.1,27.5,0.2,0.25,0.963,-0.037,0.005,392,27065,0.005,1585,43676,988.5,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6035.0,22.2,22.6,0.3,0.35,0.944,-0.056,0.008,429,26648,0.008,1204,36767,1306.4,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6040.0,17.4,17.8,0.45,0.55,0.915,-0.085,0.013,447,40730,0.013,1161,49568,2090.4,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6045.0,12.8,13.1,0.8,0.9,0.856,-0.144,0.02,256,37852,0.02,1013,34840,2538.0000000000005,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6050.0,8.5,8.8,1.55,1.65,0.746,-0.254,0.031,1144,87250,0.031,2599,49961,11603.3,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6055.0,5.0,5.2,2.95,3.1,0.577,-0.423,0.041,714,72139,0.041,856,22412,6437.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6060.0,2.55,2.65,5.4,5.6,0.379,-0.621,0.037,943,94647,0.037,931,12680,6933.799999999999,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6065.0,1.2,1.25,9.0,9.3,0.214,-0.786,0.028,1042,68443,0.028,1312,4076,6591.200000000001,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6070.0,0.5,0.6,13.3,13.6,0.111,-0.889,0.018,1196,74101,0.018,1038,2452,4021.2,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6075.0,0.25,0.3,18.0,18.4,0.056,-0.944,0.01,1353,50554,0.01,590,1145,1943.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6080.0,0.15,0.2,22.9,23.3,0.035,-0.965,0.006,1047,42239,0.006,448,1116,897.0000000000001,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6085.0,0.1,0.15,27.8,28.3,0.024,-0.976,0.004,1339,29515,0.004,420,646,703.5999999999999,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6090.0,0.05,0.1,32.7,33.3,0.014,-0.986,0.002,3143,20117,0.002,233,1430,675.2,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6095.0,0.0,0.1,37.7,38.3,0.009,-0.991,0.002,1194,16870,0.002,616,407,362.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6100.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,4978,14607,0.001,2723,892,770.0999999999999,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6105.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6110.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6115.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6120.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6125.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6130.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6135.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6140.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6145.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6150.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6155.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6160.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6165.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6170.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6175.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51566.9]
["2025-02-12T15:01:39.000000000",6056.66,6180.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51566.9]
["2025-02-12T15:01:50.000000000",6057.13,5935.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5940.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5945.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5950.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5955.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5960.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5965.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5970.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21104,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5975.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21749,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5980.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5985.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26071,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5990.0,67.5,68.0,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28634,101.8,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,5995.0,62.5,63.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31656,126.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6000.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,2071,3669,0.001,4979,58620,705.0000000000001,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6005.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32428,198.8,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6010.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34578,469.2000000000001,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6015.0,42.6,43.0,0.1,0.15,0.983,-0.017,0.002,137,7161,0.002,937,31519,214.8,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6020.0,37.6,38.1,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43621,539.1,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6025.0,32.7,33.0,0.15,0.2,0.973,-0.027,0.004,796,16943,0.004,1059,34347,742.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6030.0,27.8,28.1,0.2,0.25,0.963,-0.037,0.005,392,27065,0.005,1585,43678,988.5,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6035.0,22.9,23.2,0.3,0.35,0.945,-0.055,0.008,429,26648,0.008,1204,36772,1306.4,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6040.0,18.0,18.3,0.45,0.5,0.917,-0.083,0.012,447,40730,0.012,1161,49588,1929.6,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6045.0,13.3,13.6,0.75,0.8,0.861,-0.139,0.02,256,37863,0.02,1013,34876,2538.0000000000005,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6050.0,9.0,9.3,1.45,1.5,0.758,-0.242,0.03,1144,87277,0.03,2599,49987,11229.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6055.0,5.4,5.6,2.75,2.8,0.591,-0.409,0.041,714,72150,0.041,856,22549,6437.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6060.0,2.85,2.9,5.1,5.2,0.393,-0.607,0.037,943,94688,0.037,931,12685,6933.799999999999,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6065.0,1.3,1.35,8.5,8.7,0.224,-0.776,0.029,1042,68542,0.029,1312,4076,6826.6,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6070.0,0.6,0.65,12.8,13.0,0.118,-0.882,0.018,1196,74109,0.018,1038,2454,4021.2,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6075.0,0.3,0.35,17.5,17.8,0.064,-0.936,0.011,1353,50562,0.011,590,1147,2137.3,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6080.0,0.15,0.2,22.3,22.6,0.035,-0.965,0.006,1047,42240,0.006,448,1116,897.0000000000001,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6085.0,0.1,0.15,27.2,27.7,0.024,-0.976,0.004,1339,29515,0.004,420,646,703.5999999999999,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6090.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,3143,20117,0.002,233,1430,675.2,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6095.0,0.0,0.1,37.1,37.6,0.009,-0.991,0.002,1194,16870,0.002,616,407,362.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6100.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,4978,14607,0.001,2723,892,770.0999999999999,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6105.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6110.0,0.0,0.05,52.1,52.5,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6115.0,0.0,0.05,57.1,57.5,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6120.0,0.0,0.05,62.1,62.5,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6125.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6130.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6135.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6140.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6145.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6150.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6155.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6160.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6165.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6170.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6175.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51461.49999999999]
["2025-02-12T15:01:50.000000000",6057.13,6180.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5935.0,122.8,123.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5940.0,117.8,121.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5945.0,112.8,113.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5950.0,107.8,108.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5955.0,102.8,106.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5960.0,97.8,101.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5965.0,92.8,93.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5970.0,87.8,88.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21106,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5975.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21750,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5980.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5985.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26074,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5990.0,67.8,68.4,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28634,101.8,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,5995.0,62.8,63.4,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31657,126.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6000.0,57.8,58.4,0.05,0.1,0.991,-0.009,0.001,2071,3673,0.001,4979,58620,705.0000000000001,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6005.0,52.8,53.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32428,198.8,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6010.0,47.8,48.5,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34579,469.2000000000001,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6015.0,42.9,43.5,0.05,0.1,0.983,-0.017,0.002,137,7169,0.002,937,31519,214.8,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6020.0,37.9,38.5,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43624,539.1,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6025.0,33.0,33.3,0.15,0.2,0.973,-0.027,0.004,796,16943,0.004,1059,34352,742.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6030.0,28.0,28.4,0.15,0.25,0.963,-0.037,0.005,392,27069,0.005,1585,43732,988.5,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6035.0,23.1,23.5,0.25,0.3,0.945,-0.055,0.008,429,26648,0.008,1204,36841,1306.4,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6040.0,18.3,18.6,0.4,0.45,0.917,-0.083,0.012,447,40730,0.012,1161,49603,1929.6,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6045.0,13.6,13.9,0.7,0.8,0.861,-0.139,0.02,256,37864,0.02,1013,34991,2538.0000000000005,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6050.0,9.3,9.6,1.35,1.45,0.758,-0.242,0.03,1144,87284,0.03,2599,50012,11229.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6055.0,5.6,5.8,2.6,2.7,0.591,-0.409,0.041,714,72175,0.041,856,22646,6437.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6060.0,2.95,3.1,4.9,5.0,0.393,-0.607,0.037,943,94762,0.037,931,12693,6933.799999999999,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6065.0,1.35,1.45,8.2,8.5,0.224,-0.776,0.029,1042,68567,0.029,1312,4079,6826.6,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6070.0,0.6,0.7,12.5,12.8,0.118,-0.882,0.018,1196,74122,0.018,1038,2454,4021.2,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6075.0,0.3,0.35,17.1,17.5,0.064,-0.936,0.011,1353,50567,0.011,590,1147,2137.3,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6080.0,0.15,0.2,22.0,22.3,0.035,-0.965,0.006,1047,42241,0.006,448,1118,897.0000000000001,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6085.0,0.1,0.15,26.7,27.3,0.024,-0.976,0.004,1339,29515,0.004,420,646,703.5999999999999,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6090.0,0.05,0.1,31.8,32.3,0.014,-0.986,0.002,3143,20118,0.002,233,1430,675.2,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6095.0,0.0,0.1,36.7,37.3,0.009,-0.991,0.002,1194,16871,0.002,616,407,362.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6100.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,4978,14608,0.001,2723,892,770.0999999999999,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6105.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6110.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6115.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6120.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6125.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6130.0,0.0,0.05,71.6,72.3,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6135.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6140.0,0.0,0.05,81.6,82.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6145.0,0.0,0.05,83.6,87.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6150.0,0.0,0.05,91.7,92.2,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6155.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6160.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6165.0,0.0,0.05,106.7,107.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6170.0,0.0,0.05,109.1,112.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6175.0,0.0,0.05,112.9,117.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51461.49999999999]
["2025-02-12T15:02:02.000000000",6057.11,6180.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51461.49999999999]
["2025-02-12T15:02:13.000000000",6057.14,5935.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5940.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5945.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5950.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5955.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5960.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5965.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5970.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21106,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5975.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21750,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5980.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5985.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26111,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5990.0,67.0,67.5,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28634,101.8,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,5995.0,62.0,62.5,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31657,126.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6000.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,2071,3673,0.001,4979,58620,705.0000000000001,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6005.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32429,198.8,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6010.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34579,469.2000000000001,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6015.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,137,7169,0.002,937,31520,214.8,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6020.0,37.0,37.6,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43626,539.1,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6025.0,32.2,32.5,0.15,0.2,0.973,-0.027,0.004,796,16943,0.004,1059,34357,742.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6030.0,27.2,27.6,0.2,0.25,0.963,-0.037,0.005,392,27071,0.005,1585,43739,988.5,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6035.0,22.3,22.7,0.3,0.35,0.948,-0.052,0.008,429,26648,0.008,1204,36845,1306.4,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6040.0,17.5,17.8,0.45,0.5,0.917,-0.083,0.012,447,40731,0.012,1161,49625,1929.6,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6045.0,12.9,13.2,0.8,0.85,0.864,-0.136,0.019,256,37879,0.019,1013,35002,2411.1,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6050.0,8.6,8.8,1.5,1.6,0.759,-0.241,0.03,1144,87336,0.03,2599,50061,11229.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6055.0,5.1,5.3,2.9,3.0,0.596,-0.404,0.039,714,72179,0.039,856,22681,6123.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6060.0,2.6,2.7,5.4,5.5,0.398,-0.602,0.039,943,94837,0.039,931,12714,7308.599999999999,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6065.0,1.2,1.25,8.9,9.2,0.225,-0.775,0.03,1042,68635,0.03,1312,4082,7062.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6070.0,0.55,0.6,13.2,13.5,0.119,-0.881,0.019,1196,74139,0.019,1038,2454,4244.599999999999,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6075.0,0.25,0.3,17.9,18.3,0.064,-0.936,0.011,1353,50583,0.011,590,1148,2137.3,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6080.0,0.15,0.2,22.8,23.1,0.035,-0.965,0.006,1047,42251,0.006,448,1118,897.0000000000001,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6085.0,0.1,0.15,27.6,28.2,0.024,-0.976,0.004,1339,29537,0.004,420,646,703.5999999999999,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6090.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,3143,20123,0.002,233,1430,675.2,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6095.0,0.0,0.1,37.6,38.1,0.009,-0.991,0.002,1194,16872,0.002,616,407,362.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6100.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,4978,14613,0.001,2723,892,770.0999999999999,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6105.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6110.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6115.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6120.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6125.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6130.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6135.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6140.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6145.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6150.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6155.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6160.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6165.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6170.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6175.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51854.2]
["2025-02-12T15:02:13.000000000",6057.14,6180.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51854.2]
["2025-02-12T15:02:24.000000000",6056.94,5935.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5940.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5945.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5950.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5955.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5960.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5965.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5970.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21106,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5975.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21750,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5980.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5985.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26115,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5990.0,66.6,67.1,0.05,0.1,0.992,-0.008,0.001,78,605,0.001,940,28634,101.8,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,5995.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31657,126.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6000.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,2071,3673,0.001,4979,58620,705.0000000000001,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6005.0,51.6,52.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32429,198.8,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6010.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34580,469.2000000000001,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6015.0,41.6,42.1,0.1,0.15,0.983,-0.017,0.002,137,7169,0.002,937,31520,214.8,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6020.0,36.6,37.2,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43638,539.1,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6025.0,31.7,32.1,0.15,0.2,0.973,-0.027,0.004,796,16943,0.004,1059,34364,742.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6030.0,26.8,27.2,0.2,0.25,0.963,-0.037,0.005,392,27071,0.005,1585,43741,988.5,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6035.0,21.9,22.3,0.3,0.35,0.945,-0.055,0.008,429,26648,0.008,1204,36849,1306.4,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6040.0,17.1,17.5,0.45,0.5,0.916,-0.084,0.012,447,40731,0.012,1161,49635,1929.6,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6045.0,12.5,12.8,0.85,0.9,0.855,-0.145,0.02,256,37888,0.02,1013,35017,2538.0000000000005,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6050.0,8.3,8.5,1.6,1.7,0.747,-0.253,0.03,1144,87362,0.03,2599,50134,11229.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6055.0,4.8,5.0,3.1,3.2,0.581,-0.419,0.039,714,72226,0.039,856,22693,6123.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6060.0,2.5,2.55,5.6,5.8,0.382,-0.618,0.039,943,94874,0.039,931,12717,7308.599999999999,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6065.0,1.1,1.2,9.2,9.5,0.212,-0.788,0.029,1042,68650,0.029,1312,4082,6826.6,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6070.0,0.5,0.55,13.6,13.9,0.112,-0.888,0.018,1196,74181,0.018,1038,2454,4021.2,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6075.0,0.25,0.3,18.3,18.7,0.057,-0.943,0.01,1353,50584,0.01,590,1148,1943.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6080.0,0.15,0.2,23.2,23.6,0.035,-0.965,0.006,1047,42264,0.006,448,1118,897.0000000000001,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6085.0,0.05,0.15,28.1,28.6,0.024,-0.976,0.004,1339,29538,0.004,420,646,703.5999999999999,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6090.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,3143,20123,0.002,233,1430,675.2,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6095.0,0.0,0.1,38.0,38.5,0.009,-0.991,0.002,1194,16872,0.002,616,407,362.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6100.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,4978,14615,0.001,2723,892,770.0999999999999,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6105.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6110.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6115.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6120.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6125.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6130.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6135.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6140.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6145.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6150.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6155.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6160.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6165.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6170.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6175.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51327.99999999999]
["2025-02-12T15:02:24.000000000",6056.94,6180.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51327.99999999999]
["2025-02-12T15:02:35.000000000",6056.74,5935.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5940.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5945.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5950.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5955.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5960.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5965.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5970.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21106,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5975.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21750,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5980.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5985.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26115,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5990.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28653,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,5995.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31657,126.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6000.0,56.8,57.4,0.05,0.1,0.991,-0.009,0.001,2071,3673,0.001,4979,58623,705.0000000000001,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6005.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32429,198.8,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6010.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34580,469.2000000000001,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6015.0,41.8,42.4,0.1,0.15,0.983,-0.017,0.002,137,7169,0.002,937,31521,214.8,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6020.0,36.9,37.4,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43638,539.1,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6025.0,32.0,32.3,0.15,0.2,0.972,-0.027,0.004,796,16943,0.004,1059,34364,742.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6030.0,27.1,27.4,0.2,0.25,0.963,-0.037,0.005,392,27071,0.005,1585,43742,988.5,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6035.0,22.2,22.5,0.3,0.35,0.944,-0.056,0.008,429,26648,0.008,1204,36850,1306.4,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6040.0,17.3,17.6,0.45,0.5,0.913,-0.087,0.013,447,40731,0.013,1161,49745,2090.4,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6045.0,12.7,13.0,0.8,0.9,0.853,-0.147,0.02,256,37890,0.02,1013,35049,2538.0000000000005,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6050.0,8.5,8.8,1.55,1.65,0.744,-0.256,0.031,1144,87363,0.031,2599,50141,11603.3,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6055.0,5.0,5.2,3.0,3.1,0.573,-0.427,0.04,714,72249,0.04,856,22735,6280.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6060.0,2.55,2.6,5.5,5.6,0.375,-0.625,0.038,943,94921,0.038,931,12725,7121.199999999999,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6065.0,1.15,1.25,9.0,9.3,0.21,-0.79,0.028,1042,68657,0.028,1312,4082,6591.200000000001,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6070.0,0.55,0.6,13.4,13.7,0.111,-0.889,0.018,1196,74193,0.018,1038,2454,4021.2,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6075.0,0.25,0.3,18.1,18.4,0.056,-0.944,0.01,1353,50584,0.01,590,1148,1943.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6080.0,0.15,0.2,23.0,23.3,0.035,-0.965,0.006,1047,42265,0.006,448,1118,897.0000000000001,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6085.0,0.1,0.15,27.8,28.3,0.02,-0.98,0.004,1339,29545,0.004,420,646,703.5999999999999,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6090.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,3143,20123,0.002,233,1430,675.2,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6095.0,0.0,0.1,37.8,38.3,0.009,-0.991,0.002,1194,16872,0.002,616,407,362.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6100.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,4978,14616,0.001,2723,892,770.0999999999999,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6105.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6110.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6115.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6120.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6150.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6155.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6160.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6165.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6170.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6175.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51495.49999999999]
["2025-02-12T15:02:35.000000000",6056.74,6180.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5935.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5940.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5945.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5950.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5955.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5960.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5965.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5970.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21106,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5975.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21750,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5980.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5985.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26135,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5990.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28653,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,5995.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31657,126.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6000.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,2071,3673,0.001,4979,58623,705.0000000000001,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6005.0,51.6,52.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32429,198.8,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6010.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34580,469.2000000000001,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6015.0,41.6,42.1,0.1,0.15,0.983,-0.017,0.002,137,7169,0.002,937,31541,214.8,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6020.0,36.6,37.2,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43638,539.1,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6025.0,31.8,32.1,0.15,0.2,0.972,-0.027,0.004,796,16943,0.004,1059,34364,742.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6030.0,26.8,27.2,0.2,0.25,0.963,-0.037,0.005,392,27071,0.005,1585,43745,988.5,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6035.0,21.9,22.3,0.3,0.35,0.944,-0.056,0.008,429,26648,0.008,1204,36850,1306.4,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6040.0,17.1,17.5,0.45,0.55,0.913,-0.087,0.013,447,40731,0.013,1161,49748,2090.4,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6045.0,12.5,12.8,0.85,0.9,0.853,-0.147,0.02,256,37890,0.02,1013,35050,2538.0000000000005,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6050.0,8.3,8.6,1.6,1.7,0.744,-0.256,0.031,1144,87364,0.031,2599,50150,11603.3,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6055.0,4.8,5.0,3.1,3.2,0.573,-0.427,0.04,714,72262,0.04,856,22740,6280.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6060.0,2.45,2.55,5.6,5.8,0.375,-0.625,0.038,943,94928,0.038,931,12735,7121.199999999999,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6065.0,1.15,1.2,9.2,9.5,0.21,-0.79,0.028,1042,68678,0.028,1312,4082,6591.200000000001,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6070.0,0.5,0.55,13.6,13.9,0.111,-0.889,0.018,1196,74203,0.018,1038,2454,4021.2,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6075.0,0.25,0.3,18.3,18.7,0.056,-0.944,0.01,1353,50585,0.01,590,1148,1943.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6080.0,0.15,0.2,23.2,23.6,0.035,-0.965,0.006,1047,42265,0.006,448,1118,897.0000000000001,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6085.0,0.05,0.15,28.0,28.6,0.02,-0.98,0.004,1339,29565,0.004,420,646,703.5999999999999,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6090.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,3143,20123,0.002,233,1430,675.2,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6095.0,0.0,0.1,38.0,38.5,0.009,-0.991,0.002,1194,16872,0.002,616,407,362.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6100.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,4978,14637,0.001,2723,892,770.0999999999999,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6105.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6110.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6115.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6120.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6125.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6130.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6135.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6140.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6145.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6150.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6155.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6160.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6165.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6170.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6175.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51495.49999999999]
["2025-02-12T15:02:46.000000000",6056.58,6180.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51495.49999999999]
["2025-02-12T15:02:58.000000000",6056.6,5935.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5940.0,116.7,117.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5945.0,111.7,112.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5950.0,106.7,107.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5955.0,101.7,102.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5960.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5965.0,91.7,92.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5970.0,86.7,87.2,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21106,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5975.0,81.7,82.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21750,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5980.0,76.7,77.2,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5985.0,71.7,72.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26490,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5990.0,66.7,67.2,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28653,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,5995.0,61.7,62.2,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31657,126.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6000.0,56.7,57.2,0.05,0.1,0.991,-0.009,0.001,2071,3673,0.001,4979,58623,705.0000000000001,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6005.0,51.7,52.2,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32784,198.8,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6010.0,46.7,47.2,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34585,469.2000000000001,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6015.0,41.8,42.2,0.1,0.15,0.982,-0.017,0.002,137,7169,0.002,937,31542,214.8,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6020.0,36.8,37.2,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43639,539.1,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6025.0,31.9,32.3,0.15,0.2,0.972,-0.028,0.004,796,16943,0.004,1059,34364,742.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6030.0,27.0,27.3,0.2,0.25,0.962,-0.038,0.005,392,27071,0.005,1585,43745,988.5,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6035.0,22.1,22.4,0.3,0.35,0.944,-0.056,0.008,429,26648,0.008,1204,37208,1306.4,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6040.0,17.3,17.6,0.5,0.55,0.909,-0.091,0.013,447,40731,0.013,1161,49756,2090.4,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6045.0,12.6,12.9,0.85,0.9,0.849,-0.151,0.021,256,37890,0.021,1013,35054,2664.9,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6050.0,8.4,8.7,1.6,1.65,0.735,-0.265,0.032,1144,87364,0.032,2599,50168,11977.6,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6055.0,5.0,5.1,3.0,3.2,0.561,-0.439,0.04,714,72269,0.04,856,22765,6280.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6060.0,2.55,2.6,5.5,5.7,0.363,-0.636,0.038,943,94937,0.038,931,12740,7121.199999999999,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6065.0,1.15,1.25,9.1,9.4,0.2,-0.8,0.028,1042,68690,0.028,1312,4082,6591.200000000001,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6070.0,0.5,0.6,13.5,13.8,0.103,-0.897,0.017,1196,74213,0.017,1038,2455,3797.8,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6075.0,0.25,0.3,18.2,18.5,0.056,-0.944,0.01,1353,50586,0.01,590,1148,1943.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6080.0,0.15,0.2,23.1,23.4,0.034,-0.966,0.006,1047,42277,0.006,448,1118,897.0000000000001,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6085.0,0.05,0.1,28.0,28.4,0.02,-0.98,0.003,1339,29572,0.003,420,646,527.7,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6090.0,0.05,0.1,32.9,33.4,0.014,-0.986,0.002,3143,20123,0.002,233,1430,675.2,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6095.0,0.0,0.1,37.9,38.4,0.005,-0.995,0.001,1194,16872,0.001,616,407,181.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6100.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,4978,14637,0.001,2723,892,770.0999999999999,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6105.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6110.0,0.0,0.05,52.9,53.3,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6115.0,0.0,0.05,57.9,58.3,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6120.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6125.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6130.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6135.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6140.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6145.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6150.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6155.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6160.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6165.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6170.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6175.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51416.4]
["2025-02-12T15:02:58.000000000",6056.6,6180.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51416.4]
["2025-02-12T15:03:09.000000000",6056.34,5935.0,121.3,121.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5940.0,116.3,116.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5945.0,111.3,111.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5950.0,106.3,106.8,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5955.0,101.3,101.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5960.0,96.3,96.8,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5965.0,91.3,91.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5970.0,86.3,86.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21106,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5975.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21750,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5980.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5985.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26490,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5990.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28655,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,5995.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31657,126.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6000.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58623,705.0000000000001,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6005.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32784,198.8,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6010.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34585,469.2000000000001,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6015.0,41.4,41.9,0.1,0.15,0.983,-0.017,0.002,137,7169,0.002,937,31542,214.8,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6020.0,36.4,36.9,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43639,539.1,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6025.0,31.5,31.9,0.15,0.2,0.972,-0.028,0.004,796,16943,0.004,1059,34366,742.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6030.0,26.6,27.0,0.2,0.25,0.962,-0.038,0.005,392,27071,0.005,1585,43750,988.5,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6035.0,21.7,22.1,0.3,0.35,0.944,-0.056,0.008,429,26648,0.008,1204,37209,1306.4,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6040.0,17.0,17.3,0.5,0.55,0.909,-0.091,0.013,447,40731,0.013,1161,49757,2090.4,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6045.0,12.3,12.6,0.9,0.95,0.849,-0.151,0.021,256,37890,0.021,1013,35055,2664.9,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6050.0,8.2,8.4,1.65,1.75,0.737,-0.263,0.032,1144,87365,0.032,2599,50206,11977.6,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6055.0,4.8,4.9,3.2,3.3,0.564,-0.436,0.041,714,72291,0.041,856,22767,6437.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6060.0,2.4,2.5,5.8,5.9,0.366,-0.634,0.037,943,94995,0.037,931,12743,6933.799999999999,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6065.0,1.1,1.15,9.4,9.7,0.205,-0.795,0.028,1042,68711,0.028,1312,4082,6591.200000000001,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6070.0,0.5,0.55,13.8,14.1,0.104,-0.896,0.017,1196,74214,0.017,1038,2455,3797.8,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6075.0,0.25,0.3,18.5,18.9,0.056,-0.944,0.01,1353,50587,0.01,590,1148,1943.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6080.0,0.15,0.2,23.4,23.8,0.034,-0.965,0.006,1047,42277,0.006,448,1118,897.0000000000001,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6085.0,0.05,0.1,28.3,28.8,0.016,-0.984,0.003,1339,29572,0.003,420,646,527.7,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6090.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,3143,20153,0.002,233,1430,675.2,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6095.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1194,16872,0.001,616,407,181.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6100.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,4978,14637,0.001,2723,892,770.0999999999999,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6105.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6110.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6115.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6120.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6125.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6130.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6135.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6140.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6145.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6150.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6155.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6160.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6165.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6170.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6175.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51385.99999999999]
["2025-02-12T15:03:09.000000000",6056.34,6180.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51385.99999999999]
["2025-02-12T15:03:20.000000000",6056.35,5935.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5940.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5945.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5950.0,106.4,107.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5955.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5960.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5965.0,91.4,92.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5970.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21106,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5975.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21750,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5980.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5985.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26490,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5990.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28655,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,5995.0,61.4,62.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31657,126.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6000.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58623,705.0000000000001,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6005.0,51.4,52.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32784,198.8,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6010.0,46.5,47.0,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34585,469.2000000000001,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6015.0,41.5,42.0,0.1,0.15,0.982,-0.018,0.002,137,7169,0.002,937,31542,214.8,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6020.0,36.5,37.0,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43639,539.1,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6025.0,31.7,32.0,0.15,0.2,0.972,-0.028,0.004,796,16943,0.004,1059,34367,742.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6030.0,26.8,27.1,0.2,0.25,0.962,-0.038,0.006,392,27071,0.006,1585,43754,1186.2,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6035.0,21.9,22.2,0.3,0.35,0.944,-0.056,0.008,429,26648,0.008,1204,37210,1306.4,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6040.0,17.0,17.3,0.5,0.55,0.909,-0.091,0.013,447,40731,0.013,1161,49763,2090.4,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6045.0,12.4,12.7,0.85,0.9,0.848,-0.152,0.021,256,37891,0.021,1013,35059,2664.9,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6050.0,8.2,8.5,1.65,1.7,0.735,-0.265,0.032,1144,87367,0.032,2599,50251,11977.6,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6055.0,4.8,5.0,3.1,3.3,0.558,-0.442,0.041,714,72299,0.041,856,22783,6437.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6060.0,2.45,2.55,5.7,5.9,0.361,-0.639,0.037,943,95011,0.037,931,12748,6933.799999999999,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6065.0,1.1,1.2,9.3,9.6,0.199,-0.801,0.027,1042,68720,0.027,1312,4082,6355.8,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6070.0,0.5,0.55,13.7,14.0,0.103,-0.897,0.017,1196,74219,0.017,1038,2455,3797.8,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6075.0,0.25,0.3,18.4,18.7,0.056,-0.944,0.01,1353,50589,0.01,590,1148,1943.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6080.0,0.15,0.2,23.3,23.6,0.034,-0.966,0.006,1047,42277,0.006,448,1118,897.0000000000001,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6085.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,1339,29572,0.003,420,646,527.7,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6090.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,3143,20153,0.002,233,1430,675.2,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6095.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1194,16874,0.001,616,407,181.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6100.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,4978,14637,0.001,2723,892,770.0999999999999,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6105.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6110.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6115.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2178,8468,0.001,120,77,229.8,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6120.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3092,7721,0.0,245,85,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6125.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6130.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6135.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6140.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6145.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6150.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6155.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6160.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6165.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6170.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6175.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51348.3]
["2025-02-12T15:03:20.000000000",6056.35,6180.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5935.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5940.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5945.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5950.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5955.0,100.9,101.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5960.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5965.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5970.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21106,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5975.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21750,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5980.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5985.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26492,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5990.0,66.0,66.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28658,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,5995.0,61.0,61.5,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31657,126.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6000.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58624,705.0000000000001,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6005.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32784,198.8,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6010.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34590,469.2000000000001,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6015.0,41.0,41.5,0.1,0.15,0.982,-0.018,0.002,137,7169,0.002,937,31542,214.8,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6020.0,36.0,36.5,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43663,539.1,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6025.0,31.2,31.6,0.15,0.2,0.972,-0.028,0.004,796,16943,0.004,1059,34369,742.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6030.0,26.3,26.6,0.2,0.25,0.962,-0.038,0.006,392,27071,0.006,1585,43754,1186.2,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6035.0,21.4,21.7,0.3,0.35,0.944,-0.056,0.008,429,26648,0.008,1204,37236,1306.4,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6040.0,16.6,16.9,0.5,0.55,0.909,-0.091,0.013,447,40768,0.013,1161,49805,2090.4,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6045.0,12.0,12.3,0.9,1.0,0.848,-0.152,0.021,256,37929,0.021,1013,35071,2664.9,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6050.0,7.9,8.1,1.75,1.8,0.735,-0.265,0.032,1144,87376,0.032,2599,50346,11977.6,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6055.0,4.5,4.7,3.3,3.4,0.558,-0.442,0.041,714,72313,0.041,856,22794,6437.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6060.0,2.3,2.35,6.0,6.1,0.361,-0.639,0.037,943,95071,0.037,931,12774,6933.799999999999,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6065.0,1.0,1.1,9.7,10.0,0.199,-0.801,0.027,1042,68747,0.027,1312,4082,6355.8,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6070.0,0.45,0.5,14.1,14.5,0.103,-0.897,0.017,1196,74285,0.017,1038,2455,3797.8,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6075.0,0.2,0.3,18.9,19.2,0.056,-0.944,0.01,1353,50622,0.01,590,1149,1943.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6080.0,0.15,0.2,23.8,24.1,0.034,-0.966,0.006,1047,42278,0.006,448,1118,897.0000000000001,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6085.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,1339,29592,0.003,420,646,527.7,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6090.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,3143,20154,0.002,233,1430,675.2,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6095.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,1194,16874,0.001,616,407,181.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6100.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,4978,14637,0.001,2723,892,770.0999999999999,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6105.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2186,9080,0.001,129,101,231.5,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2178,8468,0.001,120,79,229.8,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6120.0,0.0,0.05,63.6,64.1,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6125.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6130.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6135.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6140.0,0.0,0.05,83.6,84.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6145.0,0.0,0.05,88.6,89.1,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6150.0,0.0,0.05,93.6,94.1,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6155.0,0.0,0.05,98.6,99.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6160.0,0.0,0.05,103.6,104.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6165.0,0.0,0.05,108.6,109.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6170.0,0.0,0.05,113.6,114.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6175.0,0.0,0.05,118.6,119.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51348.3]
["2025-02-12T15:03:31.000000000",6056.05,6180.0,0.0,0.05,123.6,124.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51348.3]
["2025-02-12T15:03:42.000000000",6056.02,5935.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5940.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5945.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5950.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5955.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5960.0,96.3,96.8,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5965.0,91.3,91.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5970.0,86.3,86.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21106,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5975.0,81.3,81.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21750,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5980.0,76.3,76.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5985.0,71.3,71.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26492,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5990.0,66.3,66.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28659,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,5995.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31657,126.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6000.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58624,705.0000000000001,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6005.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32788,198.8,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6010.0,46.3,46.8,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34590,469.2000000000001,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6015.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,137,7169,0.002,937,31542,214.8,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6020.0,36.4,36.8,0.1,0.15,0.981,-0.019,0.003,297,13832,0.003,1500,43663,539.1,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6025.0,31.4,31.8,0.15,0.2,0.972,-0.028,0.004,796,16943,0.004,1059,34369,742.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6030.0,26.5,26.9,0.2,0.25,0.962,-0.038,0.006,392,27071,0.006,1585,43757,1186.2,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6035.0,21.6,22.0,0.3,0.35,0.943,-0.057,0.009,429,26649,0.009,1204,37238,1469.6999999999998,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6040.0,16.8,17.1,0.5,0.55,0.907,-0.092,0.014,447,40769,0.014,1161,49812,2251.2,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6045.0,12.2,12.5,0.85,0.95,0.842,-0.158,0.022,256,37929,0.022,1013,35081,2791.8,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6050.0,8.0,8.3,1.7,1.75,0.724,-0.276,0.033,1144,87382,0.033,2599,50383,12351.9,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6055.0,4.7,4.8,3.2,3.3,0.545,-0.455,0.041,714,72326,0.041,856,22804,6437.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6060.0,2.35,2.4,5.8,5.9,0.348,-0.653,0.037,943,95086,0.037,931,12818,6933.799999999999,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6065.0,1.05,1.1,9.4,9.8,0.192,-0.808,0.027,1042,68749,0.027,1312,4082,6355.8,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6070.0,0.45,0.5,13.9,14.2,0.095,-0.905,0.016,1196,74317,0.016,1038,2455,3574.4,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6075.0,0.2,0.25,18.6,19.0,0.048,-0.952,0.009,1353,50622,0.009,590,1149,1748.6999999999998,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6080.0,0.1,0.15,23.5,23.9,0.03,-0.97,0.005,1047,42279,0.005,448,1118,747.5,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6085.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,1339,29593,0.003,420,646,527.7,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6090.0,0.05,0.1,33.4,33.8,0.014,-0.986,0.002,3143,20154,0.002,233,1430,675.2,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6095.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,1194,16874,0.001,616,407,181.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6100.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,4978,14637,0.001,2723,892,770.0999999999999,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6105.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6110.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2186,9081,0.001,129,101,231.5,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6115.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2178,8468,0.001,120,79,229.8,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6120.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6130.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6135.0,0.0,0.05,78.3,78.8,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6140.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6145.0,0.0,0.05,88.3,88.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6150.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6155.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6160.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6165.0,0.0,0.05,108.3,108.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6170.0,0.0,0.05,113.3,113.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6175.0,0.0,0.05,118.3,118.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51606.4]
["2025-02-12T15:03:42.000000000",6056.02,6180.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5935.0,117.4,121.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5940.0,114.6,116.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5945.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5950.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5955.0,99.6,101.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5960.0,94.6,96.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5965.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5970.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21107,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5975.0,79.6,81.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21750,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5980.0,74.6,76.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5985.0,69.6,71.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26493,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5990.0,64.5,66.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28659,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,5995.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,184,680,0.001,1076,31657,126.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6000.0,55.4,56.0,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58624,705.0000000000001,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6005.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32788,198.8,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6010.0,45.4,46.0,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34590,469.2000000000001,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6015.0,40.4,40.8,0.1,0.15,0.982,-0.018,0.002,137,7179,0.002,937,31553,214.8,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6020.0,35.4,36.0,0.1,0.15,0.98,-0.019,0.003,297,13832,0.003,1500,43673,539.1,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6025.0,30.6,31.0,0.15,0.2,0.972,-0.028,0.004,796,16943,0.004,1059,34369,742.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6030.0,25.6,26.1,0.2,0.25,0.962,-0.038,0.006,392,27071,0.006,1585,43767,1186.2,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6035.0,20.7,21.2,0.3,0.4,0.943,-0.057,0.009,429,26649,0.009,1204,37241,1469.6999999999998,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6040.0,16.0,16.4,0.55,0.6,0.907,-0.093,0.014,447,40771,0.014,1161,49824,2251.2,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6045.0,11.4,11.8,0.95,1.05,0.841,-0.159,0.022,256,37932,0.022,1013,35118,2791.8,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6050.0,7.4,7.7,1.9,1.95,0.722,-0.278,0.033,1144,87396,0.033,2599,50535,12351.9,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6055.0,4.2,4.3,3.6,3.7,0.542,-0.458,0.041,714,72394,0.041,856,22853,6437.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6060.0,2.05,2.1,6.4,6.5,0.345,-0.655,0.037,943,95110,0.037,931,12825,6933.799999999999,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6065.0,0.9,1.0,10.2,10.5,0.188,-0.812,0.027,1042,68828,0.027,1312,4089,6355.8,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6070.0,0.4,0.45,14.6,15.0,0.095,-0.905,0.016,1196,74377,0.016,1038,2455,3574.4,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6075.0,0.2,0.25,19.4,19.8,0.048,-0.952,0.009,1353,50622,0.009,590,1150,1748.6999999999998,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6080.0,0.1,0.15,24.3,24.8,0.026,-0.974,0.005,1047,42289,0.005,448,1118,747.5,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6085.0,0.05,0.1,29.2,29.8,0.016,-0.984,0.003,1339,29637,0.003,420,646,527.7,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6090.0,0.05,0.1,34.1,34.8,0.014,-0.986,0.002,3143,20154,0.002,233,1430,675.2,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6095.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1194,16878,0.001,616,407,181.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6100.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,4978,14637,0.001,2723,892,770.0999999999999,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6105.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1331,9002,0.001,151,146,148.2,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6110.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2186,9081,0.001,129,101,231.5,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6115.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2178,8468,0.001,120,79,229.8,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6120.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6135.0,0.0,0.05,79.0,81.9,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6145.0,0.0,0.05,89.0,92.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6150.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6155.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6160.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6165.0,0.0,0.05,109.0,111.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6170.0,0.0,0.05,114.0,116.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6175.0,0.0,0.05,119.0,121.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51606.4]
["2025-02-12T15:03:53.000000000",6055.67,6180.0,0.0,0.05,119.5,127.3,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5935.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5940.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5945.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5950.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5955.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5960.0,95.0,95.6,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5965.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5970.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21107,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5975.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21753,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5980.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5985.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26493,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5990.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28663,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,5995.0,60.1,60.5,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31657,126.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6000.0,55.1,55.6,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58624,705.0000000000001,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6005.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32788,198.8,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6010.0,45.1,45.6,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34596,469.2000000000001,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6015.0,40.1,40.6,0.1,0.15,0.982,-0.018,0.002,137,7181,0.002,937,31556,214.8,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6020.0,35.1,35.6,0.1,0.15,0.98,-0.019,0.003,297,13835,0.003,1500,43708,539.1,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6025.0,30.3,30.6,0.15,0.2,0.972,-0.028,0.004,796,16944,0.004,1059,34383,742.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6030.0,25.3,25.6,0.2,0.25,0.962,-0.038,0.006,392,27073,0.006,1585,43806,1186.2,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6035.0,20.4,20.8,0.35,0.4,0.943,-0.057,0.009,429,26651,0.009,1204,37247,1469.6999999999998,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6040.0,15.6,16.0,0.55,0.6,0.907,-0.093,0.014,447,40780,0.014,1161,49826,2251.2,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6045.0,11.1,11.5,1.05,1.1,0.841,-0.159,0.022,256,37939,0.022,1013,35138,2791.8,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6050.0,7.2,7.4,1.95,2.05,0.722,-0.278,0.033,1144,87427,0.033,2599,50583,12351.9,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6055.0,4.0,4.2,3.7,3.8,0.542,-0.458,0.041,714,72434,0.041,856,22915,6437.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6060.0,1.95,2.05,6.6,6.7,0.345,-0.655,0.037,943,95178,0.037,931,12857,6933.799999999999,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6065.0,0.85,0.9,10.5,10.8,0.188,-0.812,0.027,1042,68887,0.027,1312,4095,6355.8,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6070.0,0.4,0.45,15.0,15.4,0.095,-0.905,0.016,1196,74386,0.016,1038,2456,3574.4,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6075.0,0.2,0.25,19.8,20.2,0.048,-0.952,0.009,1353,50646,0.009,590,1151,1748.6999999999998,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6080.0,0.1,0.15,24.7,25.1,0.026,-0.974,0.005,1047,42295,0.005,448,1118,747.5,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6085.0,0.05,0.1,29.6,30.1,0.016,-0.984,0.003,1339,29661,0.003,420,646,527.7,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6090.0,0.05,0.1,34.6,35.0,0.014,-0.986,0.002,3143,20155,0.002,233,1430,675.2,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6095.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,1194,16878,0.001,616,407,181.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6100.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,4978,14637,0.001,2723,892,770.0999999999999,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6105.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6110.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2186,9081,0.001,129,102,231.5,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6115.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.001,2178,8468,0.001,120,79,229.8,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6150.0,0.0,0.05,94.5,95.1,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6155.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6160.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6165.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6170.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6175.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51606.4]
["2025-02-12T15:04:04.000000000",6055.05,6180.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2734,22,0.0,21,0,0.0,51606.4]
["2025-02-12T15:04:15.000000000",6054.85,5930.0,124.6,125.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5935.0,119.6,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5761,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5940.0,114.6,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5945.0,109.6,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5950.0,104.6,105.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5955.0,99.6,100.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5960.0,94.6,95.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16114,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5965.0,89.6,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5970.0,84.6,85.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21107,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5975.0,79.6,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21753,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5980.0,74.6,75.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5985.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26495,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5990.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28670,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,5995.0,59.6,60.1,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31657,126.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6000.0,54.6,55.1,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58629,705.0000000000001,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6005.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32788,198.8,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6010.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34596,469.2000000000001,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6015.0,39.7,40.1,0.1,0.15,0.982,-0.018,0.002,137,7181,0.002,937,31556,214.8,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6020.0,34.7,35.1,0.1,0.15,0.98,-0.02,0.003,297,13845,0.003,1500,43709,539.1,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6025.0,29.8,30.1,0.15,0.2,0.971,-0.029,0.004,796,16945,0.004,1059,34384,742.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6030.0,24.9,25.2,0.25,0.3,0.961,-0.039,0.006,392,27073,0.006,1585,43816,1186.2,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6035.0,20.0,20.4,0.35,0.45,0.935,-0.065,0.01,429,26652,0.01,1204,37256,1633.0000000000002,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6040.0,15.3,15.6,0.6,0.65,0.898,-0.102,0.015,447,40781,0.015,1161,49834,2411.9999999999995,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6045.0,10.8,11.1,1.1,1.2,0.825,-0.175,0.024,256,37942,0.024,1013,35190,3045.6000000000004,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6050.0,6.9,7.0,2.15,2.2,0.694,-0.306,0.035,1144,87435,0.035,2599,50793,13100.5,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6055.0,3.8,3.9,4.0,4.1,0.505,-0.495,0.042,714,72462,0.042,856,22988,6594.000000000001,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6060.0,1.8,1.9,7.0,7.2,0.312,-0.688,0.035,943,95258,0.035,931,12876,6559.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6065.0,0.8,0.9,10.9,11.2,0.166,-0.834,0.024,1042,68936,0.024,1312,4096,5649.599999999999,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6070.0,0.35,0.45,15.4,15.7,0.085,-0.915,0.014,1196,74399,0.014,1038,2462,3127.6,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6075.0,0.2,0.25,20.3,20.6,0.046,-0.954,0.008,1353,50659,0.008,590,1152,1554.4,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6080.0,0.1,0.15,25.2,25.5,0.026,-0.974,0.005,1047,42300,0.005,448,1118,747.5,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6085.0,0.05,0.1,30.1,30.5,0.015,-0.985,0.003,1339,29667,0.003,420,646,527.7,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6090.0,0.05,0.1,35.0,35.5,0.014,-0.986,0.002,3143,20156,0.002,233,1430,675.2,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6095.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,1194,16884,0.001,616,407,181.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6100.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,4978,14638,0.001,2723,892,770.0999999999999,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6105.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6110.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2186,9081,0.001,129,102,231.5,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6115.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2178,8468,0.0,120,79,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6150.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6155.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6160.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6165.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6170.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51137.99999999999]
["2025-02-12T15:04:15.000000000",6054.85,6175.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51137.99999999999]
["2025-02-12T15:04:26.000000000",6055.49,5935.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5940.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5945.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5950.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5955.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5960.0,95.5,96.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16114,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5965.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5970.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21107,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5975.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21753,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5980.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5985.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26495,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5990.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28682,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,5995.0,60.5,61.1,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31657,126.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6000.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58629,705.0000000000001,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6005.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32788,198.8,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6010.0,45.6,46.2,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34598,469.2000000000001,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6015.0,40.6,41.2,0.1,0.15,0.982,-0.018,0.002,137,7181,0.002,937,31556,214.8,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6020.0,35.6,36.2,0.1,0.15,0.98,-0.02,0.003,297,13845,0.003,1500,43711,539.1,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6025.0,30.7,31.2,0.15,0.2,0.971,-0.029,0.004,796,16945,0.004,1059,34400,742.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6030.0,25.8,26.2,0.2,0.25,0.955,-0.045,0.006,392,27074,0.006,1585,43820,1186.2,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6035.0,21.0,21.3,0.3,0.4,0.935,-0.065,0.01,429,26652,0.01,1204,37279,1633.0000000000002,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6040.0,16.2,16.5,0.55,0.6,0.892,-0.108,0.015,447,40783,0.015,1161,49911,2411.9999999999995,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6045.0,11.6,11.9,0.95,1.0,0.814,-0.186,0.024,256,37957,0.024,1013,35220,3045.6000000000004,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6050.0,7.5,7.8,1.75,1.8,0.681,-0.319,0.035,1144,87447,0.035,2599,51068,13100.5,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6055.0,4.2,4.4,3.5,3.6,0.493,-0.508,0.039,714,72545,0.04,856,23234,6208.599999999999,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6060.0,2.05,2.15,6.2,6.4,0.301,-0.699,0.035,943,95383,0.035,931,12936,6559.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6065.0,0.9,1.0,10.0,10.3,0.159,-0.841,0.024,1042,68982,0.024,1312,4103,5649.599999999999,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6070.0,0.4,0.5,14.5,14.8,0.081,-0.919,0.014,1196,74442,0.014,1038,2462,3127.6,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6075.0,0.2,0.25,19.3,19.6,0.046,-0.954,0.008,1353,50699,0.008,590,1152,1554.4,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6080.0,0.1,0.15,24.2,24.5,0.026,-0.974,0.005,1047,42317,0.005,448,1118,747.5,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6085.0,0.05,0.1,29.0,29.6,0.015,-0.985,0.003,1339,29668,0.003,420,646,527.7,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6090.0,0.05,0.1,34.0,34.6,0.01,-0.99,0.002,3143,20170,0.002,233,1431,675.2,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6095.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,1194,16885,0.001,616,407,181.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6100.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,4978,14640,0.001,2723,892,770.0999999999999,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6105.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6110.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2186,9081,0.001,129,102,231.5,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6115.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2178,8468,0.0,120,79,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6120.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6125.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6130.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6145.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6150.0,0.0,0.05,93.9,97.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6160.0,0.0,0.05,103.9,108.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6170.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6175.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50752.59999999999]
["2025-02-12T15:04:26.000000000",6055.49,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,50752.59999999999]
["2025-02-12T15:04:38.000000000",6055.27,5935.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5940.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5945.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5950.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5955.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5960.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5965.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5970.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5975.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21753,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5980.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5985.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26994,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5990.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28682,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,5995.0,60.4,61.0,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31657,126.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6000.0,55.4,56.0,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58629,705.0000000000001,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6005.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32788,198.8,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6010.0,45.4,46.0,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34598,469.2000000000001,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6015.0,40.5,41.0,0.1,0.15,0.982,-0.018,0.002,137,7181,0.002,937,31556,214.8,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6020.0,35.5,36.0,0.1,0.15,0.98,-0.02,0.003,297,13845,0.003,1500,43712,539.1,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6025.0,30.5,31.1,0.15,0.2,0.972,-0.028,0.004,796,16945,0.004,1059,34402,742.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6030.0,25.7,26.0,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43836,1186.2,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6035.0,20.8,21.1,0.3,0.35,0.942,-0.058,0.009,429,26652,0.009,1204,37779,1469.6999999999998,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6040.0,16.0,16.3,0.5,0.6,0.905,-0.095,0.014,447,40783,0.014,1161,49927,2251.2,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6045.0,11.4,11.8,0.95,1.0,0.835,-0.165,0.023,256,37958,0.023,1013,35229,2918.7,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6050.0,7.4,7.6,1.85,1.9,0.71,-0.29,0.034,1144,87453,0.034,2599,51133,12726.2,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6055.0,4.1,4.3,3.5,3.7,0.523,-0.477,0.042,714,72561,0.042,856,23265,6594.000000000001,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6060.0,2.0,2.1,6.3,6.5,0.327,-0.673,0.036,943,95471,0.036,931,12942,6746.4,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6065.0,0.9,0.95,10.2,10.5,0.177,-0.823,0.025,1042,69019,0.025,1312,4104,5885.000000000001,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6070.0,0.4,0.45,14.6,15.0,0.09,-0.91,0.015,1196,74449,0.015,1038,2462,3351.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6075.0,0.2,0.25,19.4,19.8,0.047,-0.953,0.008,1353,50721,0.008,590,1153,1554.4,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6080.0,0.1,0.15,24.3,24.7,0.026,-0.974,0.005,1047,42317,0.005,448,1118,747.5,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6085.0,0.05,0.1,29.2,29.7,0.015,-0.985,0.003,1339,29669,0.003,420,646,527.7,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6090.0,0.05,0.1,34.1,34.7,0.014,-0.986,0.002,3143,20170,0.002,233,1431,675.2,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6095.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1194,16888,0.001,616,407,181.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6100.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,4978,14640,0.001,2723,892,770.0999999999999,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6105.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6110.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,2186,9081,0.001,129,102,231.5,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6115.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2178,8468,0.001,120,79,229.8,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6120.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6125.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6130.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6135.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6140.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6145.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6150.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6155.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6160.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6165.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6170.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6175.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51188.7]
["2025-02-12T15:04:38.000000000",6055.27,6180.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5935.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5940.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5945.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5950.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5955.0,100.6,101.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5960.0,95.6,96.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5965.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16605,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5970.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5975.0,80.6,81.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21753,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5980.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5985.0,70.6,71.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26994,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5990.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28682,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,5995.0,60.6,61.1,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31657,126.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6000.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58629,705.0000000000001,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6005.0,50.6,51.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32788,198.8,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6010.0,45.6,46.2,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34599,469.2000000000001,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6015.0,40.6,41.2,0.1,0.15,0.982,-0.018,0.002,137,7181,0.002,937,31556,214.8,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6020.0,35.7,36.2,0.1,0.15,0.98,-0.02,0.003,297,13845,0.003,1500,43712,539.1,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6025.0,30.7,31.2,0.15,0.2,0.972,-0.028,0.004,796,16945,0.004,1059,34402,742.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6030.0,25.9,26.2,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43838,1186.2,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6035.0,21.0,21.3,0.3,0.35,0.942,-0.058,0.009,429,26652,0.009,1204,37779,1469.6999999999998,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6040.0,16.2,16.5,0.5,0.55,0.905,-0.095,0.014,447,40790,0.014,1161,49985,2251.2,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6045.0,11.6,11.9,0.9,1.0,0.835,-0.165,0.023,256,37960,0.023,1013,35234,2918.7,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6050.0,7.6,7.8,1.75,1.85,0.71,-0.29,0.034,1144,87458,0.034,2599,51151,12726.2,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6055.0,4.2,4.4,3.4,3.6,0.523,-0.477,0.042,714,72564,0.042,856,23301,6594.000000000001,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6060.0,2.1,2.15,6.2,6.4,0.327,-0.673,0.036,943,95488,0.036,931,12947,6746.4,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6065.0,0.95,1.0,10.0,10.3,0.177,-0.823,0.025,1042,69028,0.025,1312,4104,5885.000000000001,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6070.0,0.4,0.45,14.5,14.8,0.09,-0.91,0.015,1196,74461,0.015,1038,2462,3351.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6075.0,0.2,0.25,19.3,19.6,0.047,-0.953,0.008,1353,50727,0.008,590,1153,1554.4,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6080.0,0.1,0.15,24.2,24.5,0.026,-0.974,0.005,1047,42318,0.005,448,1118,747.5,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6085.0,0.05,0.1,29.0,29.5,0.015,-0.985,0.003,1339,29670,0.003,420,646,527.7,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6090.0,0.05,0.1,34.0,34.5,0.014,-0.986,0.002,3143,20170,0.002,233,1431,675.2,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6095.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,1194,16889,0.001,616,407,181.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6100.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,4978,14640,0.001,2723,892,770.0999999999999,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6105.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6110.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2186,9081,0.001,129,102,231.5,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6115.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2178,8468,0.001,120,79,229.8,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6120.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6125.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6130.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6145.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6150.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6170.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6175.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51188.7]
["2025-02-12T15:04:49.000000000",6055.41,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51188.7]
["2025-02-12T15:05:00.000000000",6055.79,5935.0,121.0,121.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5940.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5945.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5950.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5955.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5960.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5965.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16607,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5970.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5975.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21753,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5980.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5985.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26994,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5990.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28686,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,5995.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31657,126.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6000.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58630,705.0000000000001,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6005.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32788,198.8,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6010.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34600,469.2000000000001,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6015.0,41.1,41.6,0.1,0.15,0.982,-0.018,0.002,137,7181,0.002,937,31556,214.8,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6020.0,36.1,36.6,0.1,0.15,0.98,-0.02,0.003,297,13845,0.003,1500,43714,539.1,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6025.0,31.1,31.7,0.15,0.2,0.972,-0.028,0.004,796,16946,0.004,1059,34402,742.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6030.0,26.3,26.6,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43838,1186.2,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6035.0,21.4,21.7,0.3,0.35,0.942,-0.058,0.009,429,26652,0.009,1204,37782,1469.6999999999998,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6040.0,16.6,16.9,0.5,0.55,0.905,-0.095,0.014,447,40790,0.014,1161,50013,2251.2,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6045.0,12.0,12.3,0.85,0.95,0.832,-0.165,0.023,256,37961,0.023,1013,35251,2918.7,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6050.0,7.8,8.1,1.7,1.75,0.709,-0.291,0.034,1144,87468,0.034,2599,51259,12726.2,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6055.0,4.5,4.6,3.2,3.4,0.521,-0.479,0.042,714,72589,0.042,856,23340,6594.000000000001,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6060.0,2.2,2.3,5.9,6.1,0.326,-0.674,0.036,943,95594,0.036,931,13034,6746.4,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6065.0,1.0,1.05,9.7,9.9,0.177,-0.823,0.025,1042,69049,0.025,1312,4181,5885.000000000001,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6070.0,0.45,0.5,14.1,14.4,0.087,-0.913,0.015,1196,74464,0.015,1038,2462,3351.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6075.0,0.2,0.25,18.8,19.2,0.047,-0.953,0.008,1353,50732,0.008,590,1153,1554.4,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6080.0,0.1,0.15,23.7,24.1,0.026,-0.974,0.005,1047,42318,0.005,448,1118,747.5,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6085.0,0.05,0.1,28.6,29.1,0.015,-0.985,0.003,1339,29671,0.003,420,646,527.7,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6090.0,0.05,0.1,33.5,34.1,0.014,-0.986,0.002,3143,20170,0.002,233,1431,675.2,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6095.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1194,16889,0.001,616,407,181.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6100.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,4978,14640,0.001,2723,892,770.0999999999999,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6105.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6110.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2186,9081,0.001,129,102,231.5,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6115.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.0,2178,8468,0.0,120,79,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6120.0,0.0,0.05,63.5,64.0,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6125.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6130.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6135.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6145.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6150.0,0.0,0.05,93.5,94.0,0.002,-0.997,0.0,3933,336,0.0,79,52,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6155.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6160.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6165.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6170.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6175.0,0.0,0.05,118.5,119.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50958.9]
["2025-02-12T15:05:00.000000000",6055.79,6180.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,50958.9]
["2025-02-12T15:05:11.000000000",6055.94,5935.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5940.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5945.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5950.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5955.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5960.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5965.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16607,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5970.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5975.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21753,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5980.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5985.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,26994,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5990.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28690,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,5995.0,61.2,61.8,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31657,126.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6000.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58630,705.0000000000001,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6005.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32791,198.8,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6010.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34605,469.2000000000001,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6015.0,41.3,41.8,0.1,0.15,0.982,-0.018,0.002,137,7181,0.002,937,31557,214.8,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6020.0,36.3,36.8,0.1,0.15,0.98,-0.02,0.003,297,13845,0.003,1500,43714,539.1,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6025.0,31.3,31.9,0.15,0.2,0.972,-0.028,0.004,796,16946,0.004,1059,34405,742.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6030.0,26.6,26.9,0.2,0.25,0.962,-0.038,0.006,392,27074,0.006,1585,43840,1186.2,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6035.0,21.7,22.0,0.3,0.35,0.943,-0.057,0.009,429,26652,0.009,1204,37785,1469.6999999999998,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6040.0,16.9,17.1,0.5,0.55,0.907,-0.093,0.014,447,40790,0.014,1161,50014,2251.2,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6045.0,12.3,12.5,0.85,0.9,0.842,-0.158,0.022,256,37961,0.022,1013,35265,2791.8,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6050.0,8.1,8.3,1.65,1.7,0.723,-0.277,0.034,1144,87471,0.034,2599,51295,12726.2,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6055.0,4.7,4.8,3.1,3.3,0.537,-0.463,0.043,714,72598,0.043,856,23474,6750.999999999999,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6060.0,2.35,2.4,5.8,5.9,0.341,-0.659,0.037,943,95661,0.037,931,13036,6933.799999999999,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6065.0,1.05,1.1,9.4,9.7,0.185,-0.815,0.026,1042,69064,0.026,1312,4182,6120.4,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6070.0,0.45,0.5,13.8,14.1,0.095,-0.905,0.016,1196,74467,0.016,1038,2464,3574.4,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6075.0,0.2,0.25,18.6,18.9,0.048,-0.952,0.009,1353,50738,0.009,590,1153,1748.6999999999998,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6080.0,0.1,0.15,23.4,23.8,0.026,-0.974,0.005,1047,42322,0.005,448,1118,747.5,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6085.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,1339,29671,0.003,420,646,527.7,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6090.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,3143,20170,0.002,233,1431,675.2,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6095.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,1194,16895,0.001,616,407,181.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6100.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,4978,14640,0.001,2723,892,770.0999999999999,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6105.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6110.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2186,9081,0.001,129,102,231.5,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6115.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2178,8468,0.001,120,79,229.8,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6120.0,0.0,0.05,63.3,63.8,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6125.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6130.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6135.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6140.0,0.0,0.05,83.3,83.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6145.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6150.0,0.0,0.05,93.3,93.8,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6155.0,0.0,0.05,98.3,98.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6160.0,0.0,0.05,103.3,103.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6165.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6170.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6175.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,52059.3]
["2025-02-12T15:05:11.000000000",6055.94,6180.0,0.0,0.05,123.3,123.8,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,52059.3]
["2025-02-12T15:05:22.000000000",6056.06,5935.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5940.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5945.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5950.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5955.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5960.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5965.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16607,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5970.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5975.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21753,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5980.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5985.0,71.3,71.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27004,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5990.0,66.3,66.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28690,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,5995.0,61.3,61.8,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31657,126.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6000.0,56.3,56.8,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58630,705.0000000000001,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6005.0,51.3,51.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32791,198.8,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6010.0,46.3,46.8,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34608,469.2000000000001,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6015.0,41.4,41.9,0.05,0.1,0.985,-0.015,0.002,137,7181,0.002,937,31557,214.8,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6020.0,36.3,36.9,0.1,0.15,0.981,-0.019,0.003,297,13845,0.003,1500,43714,539.1,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6025.0,31.4,31.9,0.15,0.2,0.972,-0.028,0.004,796,16947,0.004,1059,34405,742.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6030.0,26.5,26.9,0.2,0.25,0.962,-0.038,0.006,392,27074,0.006,1585,43850,1186.2,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6035.0,21.7,22.0,0.3,0.35,0.943,-0.057,0.008,429,26654,0.009,1204,37790,1426.8,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6040.0,16.8,17.2,0.45,0.55,0.91,-0.089,0.013,447,40806,0.013,1161,50024,2090.4,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6045.0,12.2,12.6,0.85,0.9,0.846,-0.153,0.022,256,37989,0.022,1013,35286,2791.8,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6050.0,8.0,8.3,1.6,1.7,0.73,-0.269,0.033,1144,87560,0.033,2599,51356,12351.9,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6055.0,4.6,4.8,3.1,3.2,0.548,-0.449,0.042,714,72718,0.042,856,23623,6594.000000000001,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6060.0,2.3,2.35,5.7,5.9,0.35,-0.65,0.038,943,95862,0.038,931,13050,7121.199999999999,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6065.0,1.05,1.1,9.4,9.7,0.19,-0.81,0.027,1042,69169,0.027,1312,4182,6355.8,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6070.0,0.45,0.5,13.8,14.1,0.096,-0.904,0.016,1196,74536,0.016,1038,2464,3574.4,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6075.0,0.2,0.25,18.5,18.9,0.048,-0.952,0.009,1353,50753,0.009,590,1153,1748.6999999999998,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6080.0,0.1,0.15,23.4,23.8,0.027,-0.973,0.005,1047,42322,0.005,448,1118,747.5,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6085.0,0.05,0.1,28.3,28.9,0.016,-0.984,0.003,1339,29674,0.003,420,646,527.7,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6090.0,0.05,0.1,33.3,33.9,0.014,-0.986,0.002,3143,20170,0.002,233,1431,675.2,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6095.0,0.0,0.05,38.3,38.8,0.005,-0.995,0.001,1194,16901,0.001,616,407,181.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6100.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,4978,14640,0.001,2723,893,770.0999999999999,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6105.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6110.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2186,9081,0.001,129,102,231.5,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6115.0,0.0,0.05,58.3,58.8,0.004,-0.996,0.001,2178,8468,0.001,120,79,229.8,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6120.0,0.0,0.05,63.3,63.8,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6125.0,0.0,0.05,68.3,68.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6130.0,0.0,0.05,73.3,73.8,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6135.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6140.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6145.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6150.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6155.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6160.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6165.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6170.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6175.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51747.09999999999]
["2025-02-12T15:05:22.000000000",6056.06,6180.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5935.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5940.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5945.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5950.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5955.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5960.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5965.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16607,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5970.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5975.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21753,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5980.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5985.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27004,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5990.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28690,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,5995.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31667,126.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6000.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58630,705.0000000000001,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6005.0,51.8,52.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32791,198.8,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6010.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34608,469.2000000000001,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6015.0,41.8,42.3,0.05,0.15,0.985,-0.015,0.002,137,7186,0.002,937,31657,214.8,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6020.0,37.0,37.4,0.1,0.15,0.981,-0.019,0.003,297,13845,0.003,1500,43714,539.1,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6025.0,31.9,32.4,0.15,0.2,0.972,-0.028,0.004,796,16947,0.004,1059,34405,742.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6030.0,27.1,27.4,0.2,0.25,0.962,-0.038,0.006,392,27074,0.006,1585,43850,1186.2,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6035.0,22.2,22.5,0.25,0.35,0.943,-0.057,0.008,429,26654,0.009,1204,37816,1426.8,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6040.0,17.4,17.7,0.45,0.5,0.91,-0.089,0.013,447,40806,0.013,1161,50032,2090.4,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6045.0,12.7,13.0,0.8,0.85,0.846,-0.153,0.022,256,37989,0.022,1013,35295,2791.8,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6050.0,8.4,8.6,1.5,1.55,0.73,-0.269,0.033,1144,87566,0.033,2599,51387,12351.9,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6055.0,4.9,5.1,2.9,3.0,0.548,-0.449,0.042,714,72736,0.042,856,23636,6594.000000000001,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6060.0,2.5,2.55,5.4,5.6,0.35,-0.65,0.038,943,95959,0.038,931,13050,7121.199999999999,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6065.0,1.15,1.2,9.0,9.2,0.19,-0.81,0.027,1042,69192,0.027,1312,4182,6355.8,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6070.0,0.5,0.55,13.3,13.6,0.096,-0.904,0.016,1196,74579,0.016,1038,2464,3574.4,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6075.0,0.25,0.3,18.1,18.4,0.048,-0.952,0.009,1353,50828,0.009,590,1153,1748.6999999999998,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6080.0,0.1,0.2,22.9,23.3,0.027,-0.973,0.005,1047,42394,0.005,448,1118,747.5,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6085.0,0.05,0.1,27.9,28.4,0.016,-0.984,0.003,1339,29674,0.003,420,646,527.7,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6090.0,0.05,0.1,32.8,33.3,0.014,-0.986,0.002,3143,20170,0.002,233,1431,675.2,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6095.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1194,16902,0.001,616,407,181.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6100.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,4978,14640,0.001,2723,893,770.0999999999999,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6105.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6110.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,2186,9081,0.001,129,102,231.5,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6115.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2178,8468,0.001,120,79,229.8,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6120.0,0.0,0.05,62.8,63.3,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6125.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6130.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6140.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6150.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6155.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6160.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6165.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6170.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6175.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51747.09999999999]
["2025-02-12T15:05:34.000000000",6056.4,6180.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51747.09999999999]
["2025-02-12T15:05:45.000000000",6056.38,5935.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5940.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5945.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5950.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5955.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5960.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5965.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16607,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5970.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5975.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21753,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5980.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5985.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27004,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5990.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28690,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,5995.0,61.6,62.1,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31667,126.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6000.0,56.6,57.1,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58630,705.0000000000001,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6005.0,51.6,52.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32791,198.8,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6010.0,46.6,47.1,0.05,0.1,0.989,-0.011,0.001,108,4706,0.001,4584,34608,469.2000000000001,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6015.0,41.7,42.1,0.05,0.1,0.985,-0.015,0.002,137,7186,0.002,937,31657,214.8,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6020.0,36.7,37.2,0.1,0.15,0.981,-0.019,0.003,297,13846,0.003,1500,43714,539.1,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6025.0,31.7,32.2,0.15,0.2,0.972,-0.028,0.004,796,16947,0.004,1059,34405,742.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6030.0,26.9,27.2,0.2,0.25,0.963,-0.037,0.005,392,27074,0.005,1585,43872,988.5,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6035.0,22.0,22.3,0.25,0.35,0.944,-0.056,0.008,429,26654,0.008,1204,37856,1306.4,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6040.0,17.2,17.5,0.45,0.5,0.915,-0.085,0.013,447,40806,0.013,1161,50039,2090.4,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6045.0,12.5,12.8,0.8,0.85,0.855,-0.145,0.021,256,37989,0.021,1013,35312,2664.9,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6050.0,8.3,8.6,1.55,1.6,0.747,-0.253,0.032,1144,87569,0.032,2599,51407,11977.6,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6055.0,4.8,5.0,3.0,3.1,0.571,-0.429,0.042,714,72811,0.042,856,23654,6594.000000000001,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6060.0,2.45,2.5,5.5,5.7,0.369,-0.631,0.038,943,95988,0.038,931,13056,7121.199999999999,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6065.0,1.1,1.15,9.1,9.4,0.204,-0.796,0.028,1042,69220,0.028,1312,4182,6591.200000000001,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6070.0,0.5,0.55,13.5,13.8,0.104,-0.896,0.017,1196,74590,0.017,1038,2469,3797.8,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6075.0,0.25,0.3,18.2,18.5,0.056,-0.944,0.01,1353,50828,0.01,590,1153,1943.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6080.0,0.15,0.2,23.1,23.4,0.031,-0.969,0.006,1047,42444,0.006,448,1118,897.0000000000001,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6085.0,0.05,0.1,28.0,28.5,0.016,-0.984,0.003,1339,29674,0.003,420,646,527.7,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6090.0,0.05,0.1,33.0,33.5,0.014,-0.986,0.002,3143,20170,0.002,233,1431,675.2,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6095.0,0.0,0.05,38.0,38.5,0.005,-0.995,0.001,1194,16952,0.001,616,407,181.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6100.0,0.0,0.05,43.0,43.5,0.005,-0.995,0.001,4978,14640,0.001,2723,893,770.0999999999999,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6105.0,0.0,0.05,48.0,48.4,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6110.0,0.0,0.05,53.0,53.4,0.004,-0.996,0.001,2186,9081,0.001,129,102,231.5,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6115.0,0.0,0.05,58.0,58.4,0.004,-0.996,0.001,2178,8470,0.001,120,79,229.8,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6120.0,0.0,0.05,63.0,63.5,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6125.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6130.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6135.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6140.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6145.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6150.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6155.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6160.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6165.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6170.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6175.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51730.4]
["2025-02-12T15:05:45.000000000",6056.38,6180.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5935.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5940.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5945.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5950.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5955.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5960.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5965.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16607,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5970.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5975.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21753,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5980.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5985.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27004,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5990.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28693,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,5995.0,61.8,62.3,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31667,126.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6000.0,56.8,57.3,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58630,705.0000000000001,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6005.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32791,198.8,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6010.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34608,469.2000000000001,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6015.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,137,7193,0.002,937,31657,214.8,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6020.0,36.9,37.4,0.1,0.15,0.981,-0.019,0.003,297,13846,0.003,1500,43714,539.1,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6025.0,31.9,32.4,0.15,0.2,0.972,-0.028,0.004,796,16949,0.004,1059,34407,742.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6030.0,27.1,27.4,0.2,0.25,0.962,-0.038,0.005,392,27074,0.005,1585,43877,988.5,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6035.0,22.2,22.5,0.25,0.3,0.95,-0.05,0.008,429,26655,0.008,1204,37859,1306.4,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6040.0,17.4,17.7,0.45,0.5,0.915,-0.085,0.013,447,40809,0.013,1161,50082,2090.4,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6045.0,12.7,13.0,0.75,0.85,0.854,-0.146,0.021,256,38008,0.021,1013,35366,2664.9,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6050.0,8.4,8.7,1.5,1.55,0.743,-0.257,0.032,1144,87580,0.032,2599,51452,11977.6,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6055.0,4.9,5.1,2.9,3.0,0.565,-0.435,0.042,714,72817,0.042,856,23722,6594.000000000001,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6060.0,2.5,2.55,5.4,5.6,0.364,-0.636,0.038,943,96087,0.038,931,13125,7121.199999999999,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6065.0,1.1,1.2,8.9,9.2,0.2,-0.8,0.028,1042,69326,0.028,1312,4185,6591.200000000001,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6070.0,0.5,0.55,13.3,13.6,0.103,-0.897,0.017,1196,74613,0.017,1038,2474,3797.8,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6075.0,0.25,0.3,18.0,18.4,0.056,-0.944,0.01,1353,50833,0.01,590,1153,1943.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6080.0,0.15,0.2,22.9,23.3,0.034,-0.966,0.006,1047,42444,0.006,448,1120,897.0000000000001,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6085.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,1339,29674,0.003,420,646,527.7,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6090.0,0.05,0.1,32.7,33.3,0.014,-0.986,0.002,3143,20170,0.002,233,1431,675.2,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6095.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,1194,17017,0.001,616,407,181.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6100.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,4978,14640,0.001,2723,893,770.0999999999999,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6105.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6110.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2186,9081,0.001,129,103,231.5,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6115.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6120.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6150.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6155.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6160.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6165.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6170.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6175.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51730.4]
["2025-02-12T15:05:56.000000000",6056.41,6180.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51730.4]
["2025-02-12T15:06:07.000000000",6055.84,5935.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5940.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5945.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5950.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5955.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5960.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5965.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5970.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5975.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21754,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5980.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5985.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27004,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5990.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28697,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,5995.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31667,126.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6000.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58630,705.0000000000001,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6005.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32795,198.8,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6010.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34613,469.2000000000001,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6015.0,41.0,41.5,0.05,0.1,0.988,-0.012,0.002,137,7193,0.002,937,31660,214.8,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6020.0,36.0,36.5,0.1,0.15,0.981,-0.019,0.003,297,13846,0.003,1500,43717,539.1,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6025.0,31.1,31.6,0.15,0.2,0.972,-0.028,0.004,796,16949,0.004,1059,34407,742.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6030.0,26.2,26.6,0.2,0.25,0.962,-0.038,0.006,392,27074,0.006,1585,43877,1186.2,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6035.0,21.3,21.7,0.3,0.35,0.943,-0.057,0.009,429,26658,0.009,1204,37869,1469.6999999999998,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6040.0,16.5,16.8,0.5,0.55,0.907,-0.093,0.014,447,40809,0.014,1161,50108,2251.2,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6045.0,12.0,12.2,0.85,0.95,0.844,-0.154,0.022,256,38009,0.022,1013,35379,2791.8,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6050.0,7.7,8.0,1.7,1.75,0.725,-0.275,0.033,1144,87582,0.033,2599,51483,12351.9,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6055.0,4.4,4.6,3.2,3.4,0.545,-0.454,0.041,714,72833,0.042,856,23770,6522.6,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6060.0,2.2,2.25,5.9,6.1,0.343,-0.657,0.038,943,96158,0.038,931,13126,7121.199999999999,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6065.0,1.0,1.05,9.7,10.0,0.187,-0.813,0.027,1042,69360,0.027,1312,4185,6355.8,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6070.0,0.45,0.5,14.1,14.5,0.095,-0.905,0.016,1196,74638,0.016,1038,2477,3574.4,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6075.0,0.2,0.25,18.9,19.2,0.048,-0.952,0.009,1353,50837,0.009,590,1153,1748.6999999999998,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6080.0,0.1,0.15,23.8,24.2,0.027,-0.973,0.005,1047,42452,0.005,448,1120,747.5,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6085.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,1339,29675,0.003,420,646,527.7,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6090.0,0.05,0.1,33.6,34.2,0.014,-0.986,0.002,3143,20170,0.002,233,1431,675.2,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6095.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,1194,17017,0.001,616,407,181.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6100.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,4978,14640,0.001,2723,893,770.0999999999999,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6105.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1331,9005,0.001,151,146,148.2,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2186,9081,0.001,129,103,231.5,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6120.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6150.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6155.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6160.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6165.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6170.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6175.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51879.4]
["2025-02-12T15:06:07.000000000",6055.84,6180.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5935.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5940.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5945.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5950.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5955.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5960.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5965.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5970.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5975.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21754,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5980.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5985.0,70.9,71.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27005,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5990.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28705,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,5995.0,60.9,61.4,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31667,126.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6000.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58630,705.0000000000001,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6005.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32796,198.8,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6010.0,45.9,46.5,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34613,469.2000000000001,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6015.0,40.9,41.5,0.05,0.1,0.988,-0.012,0.002,137,7193,0.002,937,31660,214.8,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6020.0,36.0,36.5,0.1,0.15,0.981,-0.019,0.003,297,13846,0.003,1500,43717,539.1,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6025.0,31.0,31.5,0.15,0.2,0.972,-0.028,0.004,796,16949,0.004,1059,34418,742.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6030.0,26.2,26.5,0.2,0.25,0.962,-0.038,0.006,392,27074,0.006,1585,43877,1186.2,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6035.0,21.3,21.6,0.3,0.35,0.943,-0.057,0.009,429,26658,0.009,1204,37871,1469.6999999999998,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6040.0,16.5,16.8,0.5,0.55,0.907,-0.093,0.014,447,40809,0.014,1161,50108,2251.2,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6045.0,11.9,12.2,0.85,0.95,0.844,-0.154,0.022,256,38010,0.022,1013,35385,2791.8,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6050.0,7.7,8.0,1.7,1.75,0.725,-0.275,0.033,1144,88582,0.033,2599,52491,12351.9,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6055.0,4.4,4.5,3.3,3.4,0.545,-0.454,0.041,714,72845,0.042,856,23786,6522.6,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6060.0,2.15,2.25,6.0,6.1,0.343,-0.657,0.038,943,96199,0.038,931,13138,7121.199999999999,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6065.0,0.95,1.05,9.7,10.0,0.187,-0.813,0.027,1042,69383,0.027,1312,4185,6355.8,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6070.0,0.45,0.5,14.2,14.5,0.095,-0.905,0.016,1196,74642,0.016,1038,2478,3574.4,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6075.0,0.2,0.25,18.9,19.3,0.048,-0.952,0.009,1353,50838,0.009,590,1153,1748.6999999999998,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6080.0,0.1,0.15,23.8,24.2,0.027,-0.973,0.005,1047,42454,0.005,448,1120,747.5,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6085.0,0.05,0.1,28.7,29.2,0.016,-0.984,0.003,1339,29675,0.003,420,646,527.7,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6090.0,0.05,0.1,33.7,34.2,0.014,-0.986,0.002,3143,20170,0.002,233,1431,675.2,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6095.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,1194,17018,0.001,616,407,181.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6100.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,4978,14640,0.001,2723,893,770.0999999999999,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6105.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2186,9081,0.001,129,103,231.5,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6115.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6120.0,0.0,0.05,63.6,64.2,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6145.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6150.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6155.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6160.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6165.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6170.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6175.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51879.4]
["2025-02-12T15:06:18.000000000",6055.67,6180.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51879.4]
["2025-02-12T15:06:29.000000000",6055.54,5935.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5940.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5945.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5950.0,106.0,106.5,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5955.0,101.0,101.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5960.0,96.0,96.5,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5965.0,91.0,91.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5970.0,86.0,86.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5975.0,81.0,81.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21754,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5980.0,76.0,76.5,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5985.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27005,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5990.0,66.0,66.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28715,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,5995.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31677,126.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6000.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58630,705.0000000000001,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6005.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32796,198.8,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6010.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34613,469.2000000000001,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6015.0,41.0,41.6,0.05,0.1,0.988,-0.012,0.002,137,7193,0.002,937,31663,214.8,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6020.0,36.0,36.6,0.1,0.15,0.98,-0.02,0.003,297,13846,0.003,1500,43731,539.1,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6025.0,31.1,31.7,0.15,0.2,0.972,-0.028,0.004,796,16949,0.004,1059,34418,742.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6030.0,26.3,26.7,0.2,0.25,0.962,-0.038,0.006,392,27074,0.006,1585,43877,1186.2,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6035.0,21.4,21.8,0.3,0.35,0.943,-0.057,0.009,429,26661,0.009,1204,37878,1469.6999999999998,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6040.0,16.6,16.9,0.5,0.55,0.906,-0.094,0.014,447,40821,0.014,1161,50119,2251.2,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6045.0,12.0,12.3,0.85,0.9,0.842,-0.158,0.022,256,38016,0.022,1013,35403,2791.8,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6050.0,7.8,8.1,1.7,1.75,0.72,-0.281,0.034,1144,88592,0.034,2599,52538,12726.2,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6055.0,4.4,4.6,3.2,3.4,0.534,-0.466,0.042,714,72858,0.042,856,23911,6594.000000000001,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6060.0,2.2,2.3,5.9,6.1,0.335,-0.665,0.037,943,96281,0.037,931,13147,6933.799999999999,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6065.0,0.95,1.05,9.6,9.9,0.18,-0.82,0.026,1042,69398,0.026,1312,4185,6120.4,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6070.0,0.45,0.5,14.0,14.4,0.091,-0.909,0.015,1196,74664,0.015,1038,2478,3351.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6075.0,0.2,0.25,18.8,19.2,0.047,-0.953,0.009,1353,50843,0.009,590,1153,1748.6999999999998,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6080.0,0.1,0.15,23.7,24.1,0.026,-0.974,0.005,1047,42454,0.005,448,1120,747.5,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6085.0,0.05,0.1,28.6,29.2,0.016,-0.984,0.003,1339,29689,0.003,420,646,527.7,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6090.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,3143,20170,0.002,233,1431,675.2,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6095.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1194,17018,0.001,616,407,181.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6100.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,4978,14640,0.001,2723,893,770.0999999999999,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6105.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6110.0,0.0,0.05,53.5,54.1,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6115.0,0.0,0.05,58.5,59.1,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6120.0,0.0,0.05,63.5,64.1,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6125.0,0.0,0.05,68.5,69.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6130.0,0.0,0.05,73.5,74.1,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6135.0,0.0,0.05,78.5,79.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6155.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6160.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6165.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6170.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6175.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51678.9]
["2025-02-12T15:06:29.000000000",6055.54,6180.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51678.9]
["2025-02-12T15:06:40.000000000",6055.18,5935.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5940.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5945.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5950.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5955.0,100.6,101.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5960.0,95.6,96.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5965.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5970.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5975.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21754,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5980.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5985.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27005,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5990.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28720,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,5995.0,60.6,61.2,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31677,126.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6000.0,55.6,56.2,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58631,705.0000000000001,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6005.0,50.6,51.2,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32796,198.8,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6010.0,45.7,46.2,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34618,469.2000000000001,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6015.0,40.7,41.2,0.05,0.1,0.988,-0.012,0.002,137,7193,0.002,937,31668,214.8,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6020.0,35.7,36.2,0.1,0.15,0.98,-0.02,0.003,297,13846,0.003,1500,43731,539.1,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6025.0,30.7,31.3,0.15,0.2,0.972,-0.028,0.004,796,16949,0.004,1059,34418,742.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6030.0,25.9,26.2,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43877,1186.2,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6035.0,21.0,21.3,0.3,0.35,0.942,-0.058,0.009,429,26661,0.009,1204,37878,1469.6999999999998,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6040.0,16.2,16.5,0.5,0.55,0.906,-0.094,0.014,447,40821,0.014,1161,50154,2251.2,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6045.0,11.6,11.9,0.9,1.0,0.838,-0.162,0.023,256,38032,0.023,1013,35437,2918.7,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6050.0,7.5,7.7,1.75,1.85,0.715,-0.284,0.034,1144,88607,0.034,2599,52601,12726.2,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6055.0,4.2,4.4,3.4,3.6,0.528,-0.472,0.043,714,72907,0.043,856,23955,6750.999999999999,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6060.0,2.05,2.15,6.2,6.4,0.331,-0.669,0.036,943,96321,0.036,931,13147,6746.4,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6065.0,0.9,1.0,10.0,10.3,0.178,-0.822,0.026,1042,69424,0.026,1312,4185,6120.4,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6070.0,0.4,0.45,14.5,14.8,0.091,-0.906,0.015,1196,74680,0.015,1038,2478,3351.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6075.0,0.2,0.25,19.2,19.6,0.047,-0.953,0.009,1353,50846,0.009,590,1153,1748.6999999999998,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6080.0,0.1,0.15,24.1,24.5,0.026,-0.974,0.005,1047,42454,0.005,448,1120,747.5,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6085.0,0.05,0.1,29.0,29.5,0.016,-0.984,0.003,1339,29689,0.003,420,646,527.7,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6090.0,0.0,0.1,33.9,34.5,0.014,-0.986,0.002,3143,20171,0.002,233,1431,675.2,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6095.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,1194,17018,0.001,616,407,181.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6100.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,4978,14640,0.001,2723,893,770.0999999999999,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6105.0,0.0,0.05,48.9,49.4,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6110.0,0.0,0.05,53.9,54.4,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6115.0,0.0,0.05,58.9,59.4,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6120.0,0.0,0.05,63.9,64.4,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6125.0,0.0,0.05,68.9,69.4,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6130.0,0.0,0.05,73.9,74.4,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6135.0,0.0,0.05,78.9,79.4,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6140.0,0.0,0.05,83.9,84.4,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6145.0,0.0,0.05,88.9,89.4,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6150.0,0.0,0.05,93.9,94.4,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6155.0,0.0,0.05,98.9,99.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6160.0,0.0,0.05,103.9,104.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6165.0,0.0,0.05,108.9,109.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6170.0,0.0,0.05,113.9,114.4,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6175.0,0.0,0.05,118.9,119.4,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51775.4]
["2025-02-12T15:06:40.000000000",6055.18,6180.0,0.0,0.05,123.9,124.4,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51775.4]
["2025-02-12T15:06:51.000000000",6055.27,5935.0,120.3,120.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5940.0,115.3,115.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5945.0,110.3,110.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5950.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18945,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5955.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5960.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5965.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5970.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5975.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21754,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5980.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5985.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27005,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5990.0,65.3,65.9,0.0,0.1,0.997,-0.006,0.0,78,605,0.001,940,28729,94.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,5995.0,60.3,60.9,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31677,126.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6000.0,55.4,56.0,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58631,705.0000000000001,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6005.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32796,198.8,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6010.0,45.4,46.0,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34618,469.2000000000001,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6015.0,40.4,40.9,0.1,0.15,0.988,-0.012,0.002,137,7193,0.002,937,31675,214.8,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6020.0,35.4,36.0,0.1,0.15,0.98,-0.02,0.003,297,13847,0.003,1500,43731,539.1,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6025.0,30.5,31.1,0.15,0.2,0.972,-0.028,0.004,796,16949,0.004,1059,34423,742.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6030.0,25.6,26.0,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43877,1186.2,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6035.0,20.7,21.1,0.3,0.4,0.939,-0.058,0.009,429,26661,0.009,1204,37879,1469.6999999999998,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6040.0,16.0,16.3,0.55,0.6,0.906,-0.094,0.014,447,40823,0.014,1161,50164,2251.2,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6045.0,11.4,11.7,0.95,1.0,0.838,-0.162,0.023,256,38035,0.023,1013,35490,2918.7,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6050.0,7.3,7.6,1.85,1.95,0.715,-0.284,0.034,1144,88609,0.034,2599,52805,12726.2,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6055.0,4.1,4.3,3.5,3.7,0.528,-0.472,0.043,714,72926,0.043,856,23986,6750.999999999999,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6060.0,2.0,2.1,6.4,6.5,0.331,-0.681,0.036,943,96377,0.036,931,13150,6746.4,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6065.0,0.9,0.95,10.2,10.5,0.178,-0.822,0.026,1042,69483,0.026,1312,4185,6120.4,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6070.0,0.4,0.45,14.7,15.0,0.091,-0.914,0.015,1196,74683,0.015,1038,2478,3351.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6075.0,0.2,0.25,19.5,19.8,0.047,-0.953,0.009,1353,50848,0.008,590,1156,1689.6999999999998,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6080.0,0.1,0.15,24.4,24.7,0.026,-0.974,0.005,1047,42455,0.005,448,1120,747.5,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6085.0,0.05,0.1,29.2,29.8,0.016,-0.985,0.003,1339,29689,0.003,420,646,527.7,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6090.0,0.0,0.1,34.2,34.8,0.01,-0.986,0.002,3143,20171,0.002,233,1431,675.2,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6095.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1194,17018,0.001,616,407,181.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6100.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6105.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6110.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6115.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.001,2178,8470,0.0,120,80,217.8,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6120.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6150.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6155.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6160.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6165.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6170.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6175.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51798.4]
["2025-02-12T15:06:51.000000000",6055.27,6180.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51798.4]
["2025-02-12T15:07:03.000000000",6055.17,5935.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5940.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5945.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5950.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5955.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5960.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5965.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5970.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5975.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21754,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5980.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5985.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27005,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5990.0,65.4,66.0,0.0,0.05,0.994,-0.006,0.001,78,605,0.001,940,28734,101.8,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,5995.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31677,126.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6000.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58631,705.0000000000001,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6005.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32796,198.8,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6010.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34618,469.2000000000001,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6015.0,40.5,41.0,0.1,0.15,0.982,-0.018,0.002,137,7193,0.002,937,31720,214.8,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6020.0,35.5,36.1,0.1,0.15,0.98,-0.02,0.003,297,13847,0.003,1500,43731,539.1,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6025.0,30.6,31.1,0.15,0.2,0.972,-0.028,0.004,796,16949,0.004,1059,34437,742.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6030.0,25.7,26.0,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43877,1186.2,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6035.0,20.8,21.1,0.3,0.4,0.939,-0.061,0.009,429,26661,0.009,1204,37879,1469.6999999999998,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6040.0,16.0,16.4,0.55,0.6,0.899,-0.101,0.015,447,40833,0.015,1161,50175,2411.9999999999995,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6045.0,11.5,11.8,0.95,1.0,0.831,-0.169,0.023,256,38040,0.023,1013,35501,2918.7,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6050.0,7.5,7.6,1.85,1.9,0.703,-0.298,0.035,1144,88609,0.034,2599,52857,12840.6,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6055.0,4.1,4.3,3.5,3.6,0.514,-0.486,0.042,714,72934,0.042,856,24016,6594.000000000001,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6060.0,2.0,2.1,6.3,6.5,0.318,-0.681,0.036,943,96420,0.036,931,13154,6746.4,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6065.0,0.9,0.95,10.1,10.4,0.171,-0.829,0.025,1042,69492,0.025,1312,4187,5885.000000000001,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6070.0,0.4,0.45,14.6,15.0,0.086,-0.914,0.015,1196,74704,0.015,1038,2478,3351.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6075.0,0.2,0.25,19.4,19.8,0.047,-0.953,0.008,1353,50848,0.008,590,1156,1554.4,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6080.0,0.1,0.15,24.3,24.7,0.026,-0.974,0.005,1047,42457,0.005,448,1120,747.5,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6085.0,0.05,0.1,29.1,29.7,0.015,-0.985,0.003,1339,29693,0.003,420,646,527.7,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6090.0,0.0,0.1,34.1,34.6,0.01,-0.99,0.002,3143,20171,0.002,233,1431,675.2,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6095.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,1194,17023,0.001,616,407,181.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6100.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6105.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6115.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2178,8470,0.0,120,80,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6120.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6125.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6130.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6135.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6140.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6145.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6150.0,0.0,0.05,94.1,94.6,0.002,-0.997,0.0,3933,336,0.0,79,52,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6155.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6160.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6165.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6170.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6175.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51335.9]
["2025-02-12T15:07:03.000000000",6055.17,6180.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51335.9]
["2025-02-12T15:07:14.000000000",6055.15,5935.0,120.2,120.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5940.0,115.2,115.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5945.0,110.2,110.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5950.0,105.2,105.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5955.0,100.2,100.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5960.0,95.2,95.7,0.0,0.05,0.997,-0.002,0.0,92,115,0.0,1366,16114,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5965.0,90.2,90.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5970.0,85.2,85.8,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5975.0,80.2,80.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21754,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5980.0,75.2,75.8,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5985.0,70.2,70.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27005,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5990.0,65.2,65.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28738,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,5995.0,60.2,60.8,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31677,126.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6000.0,55.2,55.8,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58631,705.0000000000001,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6005.0,50.2,50.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32796,198.8,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6010.0,45.2,45.8,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34619,469.2000000000001,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6015.0,40.3,40.8,0.1,0.15,0.982,-0.018,0.002,137,7193,0.002,937,31721,214.8,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6020.0,35.3,35.9,0.1,0.15,0.98,-0.02,0.003,297,13847,0.003,1500,43741,539.1,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6025.0,30.3,30.9,0.15,0.2,0.971,-0.029,0.004,796,16949,0.004,1059,34440,742.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6030.0,25.5,25.8,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43887,1186.2,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6035.0,20.6,20.9,0.3,0.4,0.939,-0.061,0.009,429,26667,0.009,1204,37883,1469.6999999999998,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6040.0,15.8,16.1,0.55,0.6,0.899,-0.101,0.015,447,40840,0.015,1161,50178,2411.9999999999995,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6045.0,11.3,11.6,1.0,1.05,0.83,-0.17,0.023,256,38040,0.023,1013,35547,2918.7,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6050.0,7.2,7.5,1.9,1.95,0.703,-0.296,0.035,1144,88611,0.035,2599,52918,13100.5,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6055.0,4.1,4.2,3.6,3.7,0.511,-0.488,0.043,714,72970,0.043,856,24031,6750.999999999999,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6060.0,2.0,2.05,6.5,6.6,0.319,-0.681,0.036,943,96460,0.036,931,13164,6746.4,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6065.0,0.85,0.95,10.3,10.6,0.17,-0.83,0.025,1042,69501,0.025,1312,4188,5885.000000000001,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6070.0,0.4,0.45,14.8,15.2,0.086,-0.914,0.015,1196,74709,0.015,1038,2479,3351.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6075.0,0.2,0.25,19.6,20.0,0.046,-0.953,0.008,1353,50851,0.008,590,1157,1554.4,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6080.0,0.1,0.15,24.5,24.9,0.026,-0.974,0.005,1047,42457,0.005,448,1120,747.5,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6085.0,0.05,0.1,29.4,29.9,0.015,-0.985,0.003,1339,29693,0.003,420,646,527.7,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6090.0,0.0,0.1,34.3,34.9,0.01,-0.99,0.002,3143,20171,0.002,233,1431,675.2,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6095.0,0.0,0.05,39.3,39.9,0.005,-0.995,0.001,1194,17025,0.001,616,407,181.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6100.0,0.0,0.05,44.3,44.9,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6105.0,0.0,0.05,49.3,49.8,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6110.0,0.0,0.05,54.3,54.8,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6115.0,0.0,0.05,59.3,59.9,0.004,-0.996,0.0,2178,8470,0.0,120,80,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6120.0,0.0,0.05,64.3,64.9,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6125.0,0.0,0.05,69.3,69.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6130.0,0.0,0.05,74.3,74.9,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6135.0,0.0,0.05,79.3,79.9,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6140.0,0.0,0.05,84.3,84.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6145.0,0.0,0.05,89.3,89.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6150.0,0.0,0.05,94.3,94.9,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6155.0,0.0,0.05,99.3,99.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6160.0,0.0,0.05,104.3,104.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6165.0,0.0,0.05,109.3,109.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6170.0,0.0,0.05,114.3,114.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6175.0,0.0,0.05,119.3,119.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51650.99999999999]
["2025-02-12T15:07:14.000000000",6055.15,6180.0,0.0,0.05,124.3,124.9,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5935.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5940.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5945.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5950.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5955.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5960.0,95.1,95.6,0.0,0.05,0.997,-0.002,0.0,92,115,0.0,1366,16114,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5965.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5970.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5975.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21754,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5980.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5985.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27005,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5990.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28738,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,5995.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31679,126.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6000.0,55.2,55.7,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58631,705.0000000000001,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6005.0,50.2,50.7,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32796,198.8,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6010.0,45.2,45.7,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34619,469.2000000000001,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6015.0,40.2,40.7,0.1,0.15,0.982,-0.018,0.002,137,7193,0.002,937,31721,214.8,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6020.0,35.2,35.7,0.1,0.15,0.98,-0.02,0.003,297,13847,0.003,1500,43742,539.1,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6025.0,30.3,30.8,0.15,0.2,0.971,-0.029,0.004,796,16949,0.004,1059,34444,742.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6030.0,25.4,25.8,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43887,1186.2,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6035.0,20.5,20.9,0.3,0.4,0.939,-0.061,0.009,429,26668,0.009,1204,37883,1469.6999999999998,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6040.0,15.7,16.1,0.55,0.6,0.899,-0.101,0.015,447,40850,0.015,1161,50181,2411.9999999999995,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6045.0,11.2,11.6,1.0,1.05,0.83,-0.17,0.023,256,38042,0.023,1013,35549,2918.7,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6050.0,7.2,7.5,1.9,2.0,0.702,-0.298,0.035,1144,88613,0.035,2599,52949,13100.5,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6055.0,4.0,4.2,3.6,3.8,0.512,-0.488,0.043,714,72982,0.043,856,24049,6750.999999999999,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6060.0,1.95,2.05,6.5,6.7,0.319,-0.681,0.036,943,96501,0.036,931,13175,6746.4,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6065.0,0.85,0.9,10.3,10.7,0.17,-0.83,0.025,1042,69546,0.025,1312,4190,5885.000000000001,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6070.0,0.4,0.45,14.9,15.2,0.086,-0.914,0.015,1196,74724,0.015,1038,2479,3351.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6075.0,0.2,0.25,19.6,20.1,0.047,-0.953,0.008,1353,50854,0.008,590,1157,1554.4,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6080.0,0.1,0.15,24.6,25.0,0.026,-0.974,0.005,1047,42468,0.005,448,1120,747.5,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6085.0,0.05,0.1,29.5,30.0,0.015,-0.985,0.003,1339,29693,0.003,420,646,527.7,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6090.0,0.05,0.1,34.4,34.9,0.014,-0.986,0.002,3143,20172,0.002,233,1431,675.2,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6095.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,1194,17025,0.001,616,407,181.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6100.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6105.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6110.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2178,8470,0.0,120,80,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6135.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6140.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6145.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6150.0,0.0,0.05,94.4,94.9,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6155.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6160.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6165.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6170.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6175.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51650.99999999999]
["2025-02-12T15:07:25.000000000",6055.08,6180.0,0.0,0.05,124.4,124.9,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5935.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5940.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5945.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5950.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5955.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5960.0,95.4,96.0,0.0,0.05,0.997,-0.002,0.0,92,115,0.0,1366,16114,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5965.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5970.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5975.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21754,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5980.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5985.0,70.5,71.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27005,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5990.0,65.5,66.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28738,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,5995.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31679,126.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6000.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58631,705.0000000000001,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6005.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32797,198.8,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6010.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34620,469.2000000000001,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6015.0,40.5,41.0,0.1,0.15,0.982,-0.018,0.002,137,7193,0.002,937,31721,214.8,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6020.0,35.5,36.0,0.1,0.15,0.98,-0.02,0.003,297,13847,0.003,1500,43748,539.1,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6025.0,30.6,31.1,0.15,0.2,0.971,-0.029,0.004,796,16949,0.004,1059,34479,742.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6030.0,25.7,26.1,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43889,1186.2,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6035.0,20.9,21.2,0.3,0.35,0.939,-0.061,0.009,429,26668,0.009,1204,37896,1469.6999999999998,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6040.0,16.1,16.4,0.5,0.6,0.899,-0.101,0.015,447,40851,0.015,1161,50195,2411.9999999999995,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6045.0,11.5,11.8,0.95,1.0,0.83,-0.17,0.023,256,38043,0.023,1013,35569,2918.7,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6050.0,7.4,7.7,1.8,1.9,0.702,-0.298,0.035,1144,88620,0.035,2599,52997,13100.5,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6055.0,4.2,4.3,3.5,3.6,0.512,-0.488,0.043,714,73021,0.043,856,24113,6750.999999999999,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6060.0,2.05,2.1,6.3,6.4,0.319,-0.681,0.036,943,96611,0.036,931,13229,6746.4,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6065.0,0.9,0.95,10.1,10.4,0.17,-0.83,0.025,1042,69569,0.025,1312,4190,5885.000000000001,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6070.0,0.4,0.45,14.6,14.9,0.086,-0.914,0.015,1196,74743,0.015,1038,2480,3351.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6075.0,0.2,0.25,19.4,19.7,0.047,-0.953,0.008,1353,50859,0.008,590,1157,1554.4,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6080.0,0.1,0.15,24.3,24.6,0.026,-0.974,0.005,1047,42479,0.005,448,1120,747.5,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6085.0,0.05,0.1,29.1,29.7,0.015,-0.985,0.003,1339,29729,0.003,420,646,527.7,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6090.0,0.05,0.1,34.1,34.6,0.014,-0.986,0.002,3143,20173,0.002,233,1431,675.2,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6095.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,1194,17029,0.001,616,407,181.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6100.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6105.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6115.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2178,8470,0.0,120,80,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6120.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6125.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6130.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6135.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6140.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6145.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6150.0,0.0,0.05,94.1,94.6,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6155.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6160.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6165.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6170.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6175.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51650.99999999999]
["2025-02-12T15:07:36.000000000",6055.42,6180.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51650.99999999999]
["2025-02-12T15:07:47.000000000",6055.91,5935.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5940.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5945.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5950.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5955.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5960.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5965.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5970.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5975.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21754,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5980.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5985.0,71.4,72.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27005,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5990.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28738,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,5995.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31679,126.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6000.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58631,705.0000000000001,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6005.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32797,198.8,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6010.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34621,469.2000000000001,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6015.0,41.4,41.9,0.05,0.15,0.982,-0.018,0.002,137,7207,0.002,937,31721,214.8,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6020.0,36.4,37.0,0.1,0.15,0.98,-0.02,0.003,297,13861,0.003,1500,43748,539.1,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6025.0,31.5,32.0,0.15,0.2,0.972,-0.028,0.004,796,16950,0.004,1059,34482,742.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6030.0,26.6,27.0,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43889,1186.2,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6035.0,21.7,22.1,0.3,0.35,0.942,-0.058,0.009,429,26668,0.009,1204,37899,1469.6999999999998,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6040.0,16.9,17.2,0.45,0.5,0.903,-0.097,0.014,447,40856,0.014,1161,50209,2251.2,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6045.0,12.3,12.6,0.8,0.9,0.832,-0.168,0.023,256,38050,0.023,1013,35599,2918.7,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6050.0,8.1,8.3,1.6,1.65,0.708,-0.292,0.034,1144,88628,0.034,2599,53034,12726.2,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6055.0,4.6,4.8,3.1,3.2,0.521,-0.479,0.042,714,73064,0.042,856,24164,6594.000000000001,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6060.0,2.3,2.4,5.7,5.9,0.323,-0.676,0.037,943,96684,0.037,931,13246,6933.799999999999,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6065.0,1.05,1.1,9.3,9.6,0.172,-0.828,0.025,1042,69618,0.025,1312,4197,5885.000000000001,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6070.0,0.45,0.5,13.8,14.1,0.087,-0.913,0.015,1196,74761,0.015,1038,2480,3351.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6075.0,0.2,0.25,18.5,18.8,0.047,-0.953,0.008,1353,50885,0.008,590,1157,1554.4,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6080.0,0.1,0.15,23.4,23.7,0.026,-0.974,0.005,1047,42503,0.005,448,1120,747.5,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6085.0,0.05,0.1,28.2,28.8,0.015,-0.985,0.003,1339,29729,0.003,420,646,527.7,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6090.0,0.05,0.1,33.2,33.7,0.014,-0.986,0.002,3143,20174,0.002,233,1431,675.2,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6095.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1194,17029,0.001,616,407,181.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6100.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6105.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6110.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6115.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.0,2178,8470,0.0,120,80,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6120.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6125.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6130.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6140.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6150.0,0.0,0.05,93.2,93.7,0.002,-0.997,0.0,3933,336,0.0,79,52,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6155.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6160.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6165.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6170.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6175.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51146.29999999999]
["2025-02-12T15:07:47.000000000",6055.91,6180.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51146.29999999999]
["2025-02-12T15:07:58.000000000",6055.47,5935.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5940.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5945.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5950.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5955.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5960.0,95.4,95.9,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5965.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5970.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5975.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21754,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5980.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27246,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5985.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27005,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5990.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28751,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,5995.0,60.4,60.9,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31679,126.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6000.0,55.4,56.0,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58631,705.0000000000001,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6005.0,50.4,51.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32797,198.8,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6010.0,45.4,46.0,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34627,469.2000000000001,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6015.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31723,214.8,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6020.0,35.5,36.0,0.1,0.15,0.98,-0.02,0.003,297,13861,0.003,1500,43748,539.1,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6025.0,30.5,31.1,0.15,0.2,0.972,-0.028,0.004,796,16950,0.004,1059,34522,742.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6030.0,25.7,26.0,0.2,0.25,0.962,-0.038,0.006,392,27074,0.006,1585,43893,1186.2,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6035.0,20.8,21.1,0.3,0.35,0.943,-0.057,0.009,429,26669,0.009,1204,37900,1469.6999999999998,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6040.0,16.0,16.3,0.5,0.55,0.913,-0.087,0.013,447,40858,0.013,1161,50222,2090.4,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6045.0,11.5,11.7,0.9,1.0,0.845,-0.155,0.022,256,38056,0.022,1013,35616,2791.8,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6050.0,7.3,7.5,1.8,1.85,0.729,-0.273,0.034,1144,88641,0.034,2599,53067,12726.2,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6055.0,4.1,4.2,3.5,3.6,0.542,-0.458,0.044,714,73129,0.044,856,24220,6907.999999999998,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6060.0,2.0,2.05,6.3,6.5,0.341,-0.659,0.037,943,96701,0.037,931,13246,6933.799999999999,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6065.0,0.85,0.95,10.2,10.4,0.186,-0.814,0.026,1042,69645,0.026,1312,4201,6120.4,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6070.0,0.4,0.45,14.7,15.0,0.095,-0.905,0.016,1196,74767,0.016,1038,2480,3574.4,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6075.0,0.2,0.25,19.5,19.8,0.048,-0.952,0.009,1353,50886,0.009,590,1157,1748.6999999999998,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6080.0,0.1,0.15,24.4,24.7,0.026,-0.974,0.005,1047,42503,0.005,448,1120,747.5,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6085.0,0.05,0.1,29.2,29.7,0.016,-0.984,0.003,1339,29765,0.003,420,646,527.7,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6090.0,0.0,0.1,34.2,34.7,0.014,-0.986,0.002,3143,20174,0.002,233,1431,675.2,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6095.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1194,17029,0.001,616,407,181.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6100.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6105.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6115.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6120.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6150.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6155.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6160.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6165.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6170.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6175.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,52055.49999999999]
["2025-02-12T15:07:58.000000000",6055.47,6180.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,52055.49999999999]
["2025-02-12T15:08:10.000000000",6055.36,5935.0,120.5,120.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5940.0,115.5,115.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5945.0,110.5,110.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5950.0,105.5,105.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5955.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5960.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5965.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5970.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5975.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5980.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27247,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5985.0,70.5,71.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27007,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5990.0,65.5,66.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28776,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,5995.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31680,126.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6000.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58641,705.0000000000001,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6005.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32797,198.8,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6010.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34627,469.2000000000001,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6015.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31724,214.8,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6020.0,35.6,36.1,0.1,0.15,0.98,-0.02,0.003,297,13861,0.003,1500,43748,539.1,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6025.0,30.6,31.1,0.15,0.2,0.972,-0.028,0.004,796,16950,0.004,1059,34528,742.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6030.0,25.7,26.1,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43903,1186.2,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6035.0,20.8,21.2,0.3,0.35,0.942,-0.058,0.009,429,26669,0.009,1204,37900,1469.6999999999998,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6040.0,16.0,16.4,0.5,0.55,0.906,-0.094,0.014,447,40858,0.014,1161,50233,2251.2,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6045.0,11.5,11.7,0.9,0.95,0.838,-0.16,0.023,256,38056,0.023,1013,35629,2918.7,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6050.0,7.3,7.6,1.75,1.85,0.716,-0.284,0.034,1144,88642,0.034,2599,53133,12726.2,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6055.0,4.1,4.2,3.4,3.6,0.527,-0.473,0.043,714,73136,0.043,856,24285,6750.999999999999,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6060.0,2.0,2.05,6.2,6.4,0.326,-0.672,0.037,943,96726,0.037,931,13266,6933.799999999999,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6065.0,0.85,0.95,10.1,10.4,0.173,-0.827,0.026,1042,69705,0.026,1312,4206,6120.4,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6070.0,0.4,0.45,14.5,14.9,0.087,-0.913,0.015,1196,74774,0.015,1038,2481,3351.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6075.0,0.2,0.25,19.3,19.7,0.047,-0.953,0.009,1353,50890,0.009,590,1157,1748.6999999999998,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6080.0,0.1,0.15,24.2,24.6,0.026,-0.974,0.005,1047,42517,0.005,448,1120,747.5,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6085.0,0.05,0.1,29.1,29.6,0.016,-0.984,0.003,1339,29767,0.003,420,656,527.7,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6090.0,0.0,0.1,34.1,34.6,0.01,-0.99,0.002,3143,20174,0.002,233,1431,675.2,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6095.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,1194,17032,0.001,616,407,181.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6100.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6105.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6115.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6120.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6150.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51962.79999999999]
["2025-02-12T15:08:10.000000000",6055.36,6180.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5935.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5940.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5945.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5950.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5955.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5960.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5965.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5970.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5975.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5980.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27247,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5985.0,70.5,71.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27007,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5990.0,65.5,66.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28787,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,5995.0,60.5,61.0,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31680,126.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6000.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58644,705.0000000000001,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6005.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32797,198.8,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6010.0,45.5,46.0,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34627,469.2000000000001,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6015.0,40.5,41.0,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31735,214.8,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6020.0,35.5,36.0,0.1,0.15,0.98,-0.02,0.003,297,13861,0.003,1500,43763,539.1,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6025.0,30.6,31.1,0.15,0.2,0.972,-0.028,0.004,796,16950,0.004,1059,34563,742.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6030.0,25.7,26.1,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43906,1186.2,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6035.0,20.8,21.2,0.3,0.35,0.942,-0.058,0.009,429,26669,0.009,1204,37900,1469.6999999999998,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6040.0,16.0,16.4,0.5,0.55,0.906,-0.094,0.014,447,40858,0.014,1161,50241,2251.2,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6045.0,11.5,11.8,0.9,0.95,0.838,-0.16,0.023,256,38066,0.023,1013,35664,2918.7,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6050.0,7.3,7.6,1.75,1.85,0.716,-0.284,0.034,1144,88652,0.034,2599,53165,12726.2,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6055.0,4.1,4.3,3.4,3.6,0.527,-0.473,0.043,714,73169,0.043,856,24316,6750.999999999999,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6060.0,2.0,2.05,6.2,6.4,0.326,-0.672,0.037,943,96781,0.037,931,13267,6933.799999999999,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6065.0,0.85,0.95,10.1,10.4,0.173,-0.827,0.026,1042,69715,0.026,1312,4206,6120.4,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6070.0,0.4,0.45,14.6,14.9,0.087,-0.913,0.015,1196,74776,0.015,1038,2486,3351.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6075.0,0.2,0.25,19.4,19.7,0.047,-0.953,0.009,1353,50891,0.009,590,1157,1748.6999999999998,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6080.0,0.1,0.15,24.3,24.6,0.026,-0.974,0.005,1047,42527,0.005,448,1120,747.5,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6085.0,0.05,0.1,29.2,29.7,0.016,-0.984,0.003,1339,29794,0.003,420,656,527.7,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6090.0,0.0,0.1,34.1,34.6,0.01,-0.99,0.002,3143,20174,0.002,233,1431,675.2,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6095.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,1194,17032,0.001,616,407,181.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6100.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6105.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6110.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6115.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6120.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6125.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6130.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6135.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6140.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6145.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6150.0,0.0,0.05,94.1,94.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6155.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6160.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6165.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6170.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6175.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51962.79999999999]
["2025-02-12T15:08:22.000000000",6055.24,6180.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51962.79999999999]
["2025-02-12T15:08:33.000000000",6055.45,5935.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5940.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5945.0,110.9,111.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5950.0,105.9,106.5,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5955.0,100.9,104.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5960.0,95.9,99.5,0.0,0.05,0.997,-0.002,0.0,92,115,0.0,1366,16114,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5965.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5970.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5975.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5980.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27247,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5985.0,70.9,71.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27007,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5990.0,65.9,66.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28788,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,5995.0,60.9,61.5,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31680,126.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6000.0,55.9,56.5,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58644,705.0000000000001,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6005.0,50.9,51.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32798,198.8,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6010.0,45.9,46.5,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34630,469.2000000000001,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6015.0,40.9,41.5,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31735,214.8,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6020.0,35.9,36.5,0.1,0.15,0.98,-0.02,0.003,297,13861,0.003,1500,43767,539.1,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6025.0,31.0,31.6,0.15,0.2,0.971,-0.029,0.004,796,16950,0.004,1059,34563,742.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6030.0,26.1,26.5,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43907,1186.2,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6035.0,21.2,21.6,0.3,0.35,0.942,-0.058,0.009,429,26669,0.009,1204,37901,1469.6999999999998,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6040.0,16.4,16.8,0.45,0.55,0.904,-0.096,0.015,447,40859,0.015,1161,50245,2411.9999999999995,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6045.0,11.8,12.0,0.85,0.9,0.835,-0.165,0.024,256,38066,0.024,1013,35666,3045.6000000000004,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6050.0,7.6,7.9,1.65,1.7,0.708,-0.292,0.036,1144,88653,0.036,2599,53176,13474.8,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6055.0,4.3,4.5,3.2,3.3,0.512,-0.488,0.044,714,73169,0.044,856,24335,6907.999999999998,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6060.0,2.1,2.2,6.0,6.1,0.318,-0.682,0.036,943,96839,0.036,931,13269,6746.4,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6065.0,0.95,1.0,9.7,10.0,0.17,-0.83,0.025,1042,69744,0.025,1312,4215,5885.000000000001,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6070.0,0.4,0.45,14.2,14.5,0.086,-0.914,0.015,1196,74779,0.015,1038,2486,3351.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6075.0,0.2,0.25,18.9,19.3,0.047,-0.953,0.008,1353,50894,0.008,590,1157,1554.4,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6080.0,0.1,0.15,23.8,24.2,0.026,-0.974,0.005,1047,42527,0.005,448,1120,747.5,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6085.0,0.05,0.1,28.7,29.3,0.015,-0.985,0.003,1339,29794,0.003,420,656,527.7,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6090.0,0.0,0.1,33.6,34.2,0.01,-0.99,0.002,3143,20174,0.002,233,1431,675.2,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6095.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,1194,17032,0.001,616,407,181.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6100.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6105.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6110.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6115.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,2178,8470,0.0,120,80,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6120.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6125.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6130.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6135.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6140.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6145.0,0.0,0.05,84.8,89.2,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6150.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6155.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6160.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6165.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6170.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6175.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,52309.19999999999]
["2025-02-12T15:08:33.000000000",6055.45,6180.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,52309.19999999999]
["2025-02-12T15:08:44.000000000",6055.59,5935.0,120.7,125.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5940.0,115.7,120.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5945.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5950.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5955.0,100.7,104.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5960.0,95.7,99.5,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5965.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5970.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5975.0,80.7,85.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5980.0,75.8,79.5,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27247,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5985.0,70.8,71.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27007,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5990.0,65.8,66.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28789,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,5995.0,60.8,61.3,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31680,126.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6000.0,55.8,56.3,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58648,705.0000000000001,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6005.0,50.8,51.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32798,198.8,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6010.0,45.8,46.3,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34630,469.2000000000001,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6015.0,40.8,41.3,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31737,214.8,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6020.0,35.8,36.4,0.1,0.15,0.98,-0.02,0.003,297,13861,0.003,1500,43774,539.1,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6025.0,30.9,31.4,0.15,0.2,0.972,-0.028,0.004,796,16950,0.004,1059,34568,742.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6030.0,26.0,26.4,0.2,0.25,0.961,-0.039,0.006,392,27074,0.006,1585,43907,1186.2,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6035.0,21.1,21.5,0.3,0.35,0.942,-0.058,0.009,429,26669,0.009,1204,37901,1469.6999999999998,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6040.0,16.3,16.7,0.45,0.55,0.911,-0.089,0.014,447,40859,0.014,1161,50257,2251.2,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6045.0,11.7,12.0,0.85,0.9,0.842,-0.158,0.023,256,38076,0.023,1013,35676,2918.7,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6050.0,7.5,7.8,1.65,1.75,0.717,-0.283,0.035,1144,88664,0.035,2599,53185,13100.5,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6055.0,4.2,4.4,3.2,3.4,0.526,-0.474,0.044,714,73172,0.044,856,24348,6907.999999999998,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6060.0,2.05,2.15,6.0,6.2,0.328,-0.672,0.037,943,96868,0.037,931,13280,6933.799999999999,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6065.0,0.9,1.0,9.8,10.1,0.175,-0.825,0.026,1042,69749,0.026,1312,4216,6120.4,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6070.0,0.4,0.45,14.3,14.6,0.087,-0.913,0.015,1196,74789,0.015,1038,2487,3351.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6075.0,0.2,0.25,19.1,19.4,0.047,-0.953,0.008,1353,50897,0.008,590,1157,1554.4,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6080.0,0.1,0.15,24.0,24.4,0.026,-0.974,0.005,1047,42527,0.005,448,1120,747.5,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6085.0,0.05,0.1,28.8,29.4,0.016,-0.984,0.003,1339,29794,0.003,420,656,527.7,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6090.0,0.0,0.1,33.8,34.3,0.01,-0.99,0.002,3143,20174,0.002,233,1431,675.2,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6095.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,1194,17032,0.001,616,407,181.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6100.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6105.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6110.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6115.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6120.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6125.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6130.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6135.0,0.0,0.05,74.8,79.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6140.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6145.0,0.0,0.05,87.8,89.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6150.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6155.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6160.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6165.0,0.0,0.05,104.8,109.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6170.0,0.0,0.05,109.4,114.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6175.0,0.0,0.05,117.8,119.3,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,52299.8]
["2025-02-12T15:08:44.000000000",6055.59,6180.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,52299.8]
["2025-02-12T15:08:55.000000000",6055.67,5935.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5940.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5945.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5950.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5955.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5960.0,96.1,99.5,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5965.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5970.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5975.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5980.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27247,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5985.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27007,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5990.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28793,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,5995.0,61.1,61.7,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31680,126.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6000.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58649,705.0000000000001,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6005.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32798,198.8,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6010.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34630,469.2000000000001,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6015.0,41.1,41.7,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31738,214.8,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6020.0,36.2,36.7,0.1,0.15,0.98,-0.02,0.003,297,13861,0.003,1500,43775,539.1,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6025.0,31.2,31.8,0.1,0.2,0.972,-0.028,0.004,796,16950,0.004,1059,34579,742.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6030.0,26.3,26.7,0.2,0.25,0.962,-0.038,0.006,392,27074,0.006,1585,43907,1186.2,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6035.0,21.4,21.8,0.25,0.3,0.945,-0.055,0.009,429,26670,0.009,1204,37904,1469.6999999999998,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6040.0,16.6,16.9,0.45,0.5,0.912,-0.088,0.014,447,40860,0.014,1161,50274,2251.2,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6045.0,12.0,12.3,0.8,0.85,0.846,-0.154,0.023,256,38084,0.023,1013,35717,2918.7,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6050.0,7.8,8.1,1.55,1.65,0.724,-0.277,0.035,1144,88666,0.035,2599,53212,13100.5,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6055.0,4.4,4.6,3.1,3.2,0.532,-0.468,0.044,714,73185,0.044,856,24357,6907.999999999998,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6060.0,2.15,2.25,5.8,5.9,0.332,-0.668,0.037,943,96898,0.037,931,13300,6933.799999999999,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6065.0,0.95,1.0,9.5,9.8,0.174,-0.826,0.026,1042,69777,0.026,1312,4216,6120.4,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6070.0,0.4,0.5,14.0,14.3,0.088,-0.912,0.015,1196,74794,0.015,1038,2488,3351.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6075.0,0.2,0.25,18.7,19.1,0.047,-0.953,0.009,1353,50898,0.009,590,1157,1748.6999999999998,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6080.0,0.1,0.15,23.6,24.0,0.026,-0.974,0.005,1047,42527,0.005,448,1120,747.5,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6085.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,1339,29801,0.003,420,656,527.7,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6090.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,3143,20177,0.001,233,1431,337.6,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6095.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1194,17032,0.001,616,407,181.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6100.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6105.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6120.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6160.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,52156.49999999999]
["2025-02-12T15:08:55.000000000",6055.67,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5935.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5940.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5945.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5950.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5955.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5960.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5965.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5970.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5975.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5980.0,76.2,76.7,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27247,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5985.0,71.2,71.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27007,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5990.0,66.2,66.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28793,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,5995.0,61.2,61.7,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31682,126.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6000.0,56.2,56.8,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58649,705.0000000000001,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6005.0,51.2,51.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32810,198.8,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6010.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34631,469.2000000000001,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6015.0,41.2,41.8,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31738,214.8,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6020.0,36.3,36.8,0.1,0.15,0.98,-0.02,0.003,297,13861,0.003,1500,43785,539.1,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6025.0,31.3,31.8,0.1,0.2,0.972,-0.028,0.004,796,16950,0.004,1059,34579,742.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6030.0,26.4,26.8,0.15,0.25,0.962,-0.038,0.006,392,27074,0.006,1585,43919,1186.2,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6035.0,21.5,21.9,0.25,0.3,0.945,-0.055,0.009,429,26670,0.009,1204,37920,1469.6999999999998,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6040.0,16.7,17.1,0.45,0.5,0.912,-0.088,0.014,447,40866,0.014,1161,50275,2251.2,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6045.0,12.0,12.4,0.8,0.85,0.846,-0.154,0.023,256,38084,0.023,1013,35721,2918.7,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6050.0,7.8,8.1,1.55,1.6,0.724,-0.277,0.035,1144,88667,0.035,2599,53239,13100.5,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6055.0,4.4,4.6,3.0,3.2,0.532,-0.468,0.044,714,73196,0.044,856,24383,6907.999999999998,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6060.0,2.15,2.25,5.7,5.9,0.332,-0.668,0.037,943,96925,0.037,931,13305,6933.799999999999,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6065.0,0.95,1.05,9.4,9.8,0.174,-0.826,0.026,1042,69789,0.026,1312,4216,6120.4,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6070.0,0.45,0.5,13.9,14.2,0.088,-0.912,0.015,1196,74796,0.015,1038,2494,3351.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6075.0,0.2,0.25,18.6,19.0,0.047,-0.953,0.009,1353,50921,0.009,590,1157,1748.6999999999998,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6080.0,0.1,0.15,23.5,23.9,0.026,-0.974,0.005,1047,42528,0.005,448,1120,747.5,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6085.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,1339,29802,0.003,420,656,527.7,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6090.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,3143,20177,0.001,233,1431,337.6,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6095.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,1194,17032,0.001,616,407,181.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6100.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6105.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6110.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6115.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6120.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6155.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6160.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,52156.49999999999]
["2025-02-12T15:09:06.000000000",6055.9,6180.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,52156.49999999999]
["2025-02-12T15:09:17.000000000",6055.97,5935.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5940.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5945.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5950.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5955.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5960.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16114,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5965.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5970.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5975.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5980.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,38,483,0.0,1518,27247,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5985.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27007,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5990.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28794,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,5995.0,61.4,61.9,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31682,126.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6000.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58649,705.0000000000001,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6005.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32810,198.8,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6010.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,108,4707,0.001,4584,34632,469.2000000000001,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6015.0,41.4,41.9,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31739,214.8,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6020.0,36.5,37.0,0.1,0.15,0.98,-0.02,0.003,297,13861,0.003,1500,43790,539.1,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6025.0,31.5,32.0,0.1,0.2,0.975,-0.025,0.004,796,16950,0.004,1059,34579,742.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6030.0,26.6,27.0,0.15,0.25,0.965,-0.035,0.005,392,27074,0.005,1585,43921,988.5,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6035.0,21.7,22.0,0.25,0.3,0.949,-0.051,0.008,429,26670,0.008,1204,37925,1306.4,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6040.0,16.9,17.2,0.45,0.5,0.913,-0.087,0.013,447,40868,0.013,1161,50278,2090.4,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6045.0,12.2,12.5,0.75,0.85,0.85,-0.15,0.022,256,38094,0.022,1013,35756,2791.8,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6050.0,8.1,8.2,1.5,1.55,0.732,-0.268,0.034,1144,88674,0.034,2599,53267,12726.2,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6055.0,4.6,4.7,3.0,3.1,0.543,-0.457,0.044,714,73202,0.044,856,24392,6907.999999999998,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6060.0,2.25,2.3,5.6,5.7,0.339,-0.661,0.038,943,96947,0.038,931,13305,7121.199999999999,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6065.0,1.0,1.05,9.3,9.6,0.181,-0.819,0.027,1042,69793,0.027,1312,4217,6355.8,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6070.0,0.45,0.5,13.7,14.1,0.095,-0.905,0.016,1196,74797,0.016,1038,2494,3574.4,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6075.0,0.2,0.25,18.5,18.8,0.048,-0.952,0.009,1353,50923,0.009,590,1159,1748.6999999999998,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6080.0,0.1,0.15,23.4,23.7,0.026,-0.974,0.005,1047,42528,0.005,448,1120,747.5,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6085.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,1339,29803,0.003,420,656,527.7,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6090.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,3143,20177,0.001,233,1431,337.6,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6095.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1194,17032,0.001,616,408,181.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6100.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,4978,14641,0.001,2723,893,770.0999999999999,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6105.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6110.0,0.0,0.05,53.2,53.6,0.004,-0.996,0.001,2186,9083,0.001,129,103,231.5,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6115.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6120.0,0.0,0.05,63.2,63.7,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6125.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6130.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6135.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6140.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6145.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6150.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6155.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6160.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6165.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6170.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6175.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51779.69999999999]
["2025-02-12T15:09:17.000000000",6055.97,6180.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51779.69999999999]
["2025-02-12T15:09:28.000000000",6056.57,5935.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5940.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5945.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5950.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5955.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5960.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16121,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5965.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5970.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5975.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5980.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27247,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5985.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27007,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5990.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28794,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,5995.0,61.9,62.4,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31682,126.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6000.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58649,705.0000000000001,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6005.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32810,198.8,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6010.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34633,469.2000000000001,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6015.0,41.9,42.4,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31745,214.8,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6020.0,36.9,37.5,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43790,539.1,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6025.0,32.0,32.5,0.1,0.15,0.979,-0.021,0.003,796,16951,0.003,1059,34582,556.5,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6030.0,27.0,27.5,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44011,988.5,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6035.0,22.2,22.5,0.25,0.3,0.95,-0.05,0.008,429,26678,0.008,1204,37943,1306.4,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6040.0,17.4,17.6,0.4,0.45,0.921,-0.079,0.012,447,40877,0.012,1161,50389,1929.6,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6045.0,12.7,13.0,0.7,0.75,0.865,-0.135,0.02,256,38100,0.02,1013,35776,2538.0000000000005,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6050.0,8.4,8.7,1.4,1.45,0.754,-0.246,0.032,1144,88687,0.032,2599,53376,11977.6,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6055.0,4.8,5.0,2.75,2.85,0.574,-0.426,0.044,714,73275,0.044,856,24462,6907.999999999998,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6060.0,2.4,2.5,5.2,5.4,0.368,-0.632,0.038,943,97070,0.038,931,13333,7121.199999999999,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6065.0,1.05,1.15,8.8,9.1,0.202,-0.798,0.028,1042,69813,0.028,1312,4218,6591.200000000001,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6070.0,0.45,0.5,13.2,13.6,0.104,-0.896,0.017,1196,74815,0.017,1038,2494,3797.8,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6075.0,0.2,0.25,18.0,18.3,0.049,-0.951,0.009,1353,50979,0.009,590,1164,1748.6999999999998,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6080.0,0.1,0.15,22.8,23.2,0.027,-0.973,0.005,1047,42539,0.005,448,1120,747.5,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6085.0,0.05,0.1,27.7,28.3,0.016,-0.984,0.003,1339,29809,0.003,420,656,527.7,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6090.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,3143,20177,0.001,233,1431,337.6,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6095.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,1194,17072,0.001,616,408,181.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6100.0,0.0,0.05,42.7,43.2,0.005,-0.995,0.001,4978,14642,0.001,2723,893,770.0999999999999,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6105.0,0.0,0.05,47.7,48.2,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6110.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6115.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2178,8470,0.001,120,80,229.8,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6120.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6125.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6130.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6135.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6140.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6145.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6150.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6155.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6160.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6165.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6170.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6175.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,50889.79999999999]
["2025-02-12T15:09:28.000000000",6056.57,6180.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,50889.79999999999]
["2025-02-12T15:09:39.000000000",6056.07,5935.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5940.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5945.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5950.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5955.0,97.8,101.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5960.0,95.0,96.6,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16121,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5965.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5970.0,85.0,86.6,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5975.0,78.2,81.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5980.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27247,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5985.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27007,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5990.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28794,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,5995.0,61.0,61.6,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31682,126.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6000.0,56.0,56.6,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58649,705.0000000000001,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6005.0,51.0,51.6,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32810,198.8,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6010.0,46.0,46.6,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34633,469.2000000000001,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6015.0,41.1,41.6,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31745,214.8,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6020.0,35.4,36.7,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43790,539.1,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6025.0,31.1,31.7,0.1,0.2,0.975,-0.025,0.004,796,16951,0.004,1059,34590,742.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6030.0,26.2,26.7,0.15,0.2,0.968,-0.032,0.005,392,27074,0.005,1585,44016,988.5,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6035.0,21.1,21.6,0.25,0.3,0.949,-0.051,0.008,429,26679,0.008,1204,37948,1306.4,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6040.0,16.3,16.7,0.45,0.5,0.913,-0.087,0.013,447,40878,0.013,1161,50438,2090.4,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6045.0,11.6,12.1,0.8,0.85,0.851,-0.149,0.022,256,38102,0.022,1013,35785,2791.8,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6050.0,7.5,7.9,1.6,1.7,0.736,-0.264,0.033,1144,88692,0.033,2599,53423,12351.9,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6055.0,4.2,4.4,3.2,3.3,0.55,-0.45,0.043,714,73283,0.043,856,24495,6750.999999999999,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6060.0,2.1,2.15,5.9,6.1,0.343,-0.657,0.039,943,97134,0.039,931,13335,7308.599999999999,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6065.0,0.9,0.95,9.7,10.1,0.183,-0.817,0.027,1042,69850,0.027,1312,4229,6355.8,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6070.0,0.4,0.45,14.2,14.6,0.089,-0.911,0.016,1196,74833,0.016,1038,2494,3574.4,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6075.0,0.2,0.25,18.9,19.4,0.048,-0.952,0.009,1353,50981,0.009,590,1169,1748.6999999999998,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6080.0,0.1,0.15,23.8,24.3,0.027,-0.973,0.005,1047,42546,0.005,448,1120,747.5,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6085.0,0.05,0.1,28.5,29.8,0.016,-0.984,0.003,1339,29810,0.003,420,656,527.7,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6090.0,0.0,0.05,33.5,34.1,0.006,-0.994,0.001,3143,20177,0.001,233,1431,337.6,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6095.0,0.0,0.05,38.5,39.1,0.005,-0.995,0.001,1194,17072,0.001,616,408,181.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6100.0,0.0,0.05,43.5,44.1,0.005,-0.995,0.001,4978,14642,0.001,2723,893,770.0999999999999,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6105.0,0.0,0.05,48.5,49.1,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6110.0,0.0,0.05,53.4,54.7,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6115.0,0.0,0.05,58.5,59.0,0.004,-0.996,0.001,2178,8472,0.001,120,80,229.8,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6120.0,0.0,0.05,63.5,64.0,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6125.0,0.0,0.05,68.5,69.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6130.0,0.0,0.05,73.5,74.0,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6135.0,0.0,0.05,78.5,79.0,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6140.0,0.0,0.05,83.5,84.0,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6145.0,0.0,0.05,88.5,89.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6150.0,0.0,0.05,93.5,94.0,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6155.0,0.0,0.05,98.5,99.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6160.0,0.0,0.05,103.5,104.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6165.0,0.0,0.05,108.5,109.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6170.0,0.0,0.05,113.5,114.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6175.0,0.0,0.05,118.5,119.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51435.8]
["2025-02-12T15:09:39.000000000",6056.07,6180.0,0.0,0.05,123.5,124.0,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5935.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5940.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5945.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5950.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5955.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5960.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16121,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5965.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5970.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5975.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5980.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27247,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5985.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27008,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5990.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28794,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,5995.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31688,126.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6000.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58649,705.0000000000001,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6005.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32810,198.8,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6010.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34634,469.2000000000001,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6015.0,41.1,41.7,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31746,214.8,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6020.0,36.2,36.7,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43790,539.1,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6025.0,31.2,31.7,0.1,0.2,0.975,-0.025,0.004,796,16951,0.004,1059,34590,742.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6030.0,26.3,26.8,0.2,0.25,0.968,-0.032,0.005,392,27074,0.005,1585,44017,988.5,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6035.0,21.4,21.8,0.25,0.3,0.949,-0.051,0.008,429,26680,0.008,1204,37951,1306.4,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6040.0,16.6,17.0,0.45,0.5,0.913,-0.087,0.013,447,40878,0.013,1161,50456,2090.4,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6045.0,11.9,12.3,0.75,0.85,0.851,-0.149,0.022,256,38102,0.022,1013,35791,2791.8,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6050.0,7.8,8.0,1.5,1.6,0.736,-0.264,0.033,1144,88750,0.033,2599,53504,12351.9,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6055.0,4.4,4.5,3.0,3.2,0.55,-0.45,0.043,714,73296,0.043,856,24535,6750.999999999999,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6060.0,2.1,2.2,5.7,5.9,0.343,-0.657,0.039,943,97289,0.039,931,13348,7308.599999999999,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6065.0,0.9,1.0,9.5,9.8,0.183,-0.817,0.027,1042,69855,0.027,1312,4240,6355.8,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6070.0,0.4,0.45,13.9,14.3,0.089,-0.911,0.016,1196,74839,0.016,1038,2505,3574.4,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6075.0,0.2,0.25,18.7,19.1,0.048,-0.952,0.009,1353,50994,0.009,590,1169,1748.6999999999998,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6080.0,0.1,0.15,23.6,24.0,0.027,-0.973,0.005,1047,42574,0.005,448,1120,747.5,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6085.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,1339,29817,0.003,420,656,527.7,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6090.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,3143,20177,0.001,233,1431,337.6,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6095.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1194,17072,0.001,616,408,181.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6100.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6105.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6120.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6160.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51435.8]
["2025-02-12T15:09:50.000000000",6055.94,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51435.8]
["2025-02-12T15:10:02.000000000",6055.99,5935.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5940.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5945.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5950.0,105.9,106.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5955.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5960.0,95.9,96.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16121,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5965.0,90.9,91.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5970.0,85.9,86.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5975.0,80.9,81.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5980.0,75.9,76.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27251,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5985.0,71.0,71.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27008,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5990.0,66.0,66.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28796,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,5995.0,61.0,61.7,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31688,126.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6000.0,56.0,56.7,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58649,705.0000000000001,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6005.0,51.0,51.7,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32810,198.8,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6010.0,46.0,46.7,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34634,469.2000000000001,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6015.0,41.0,41.7,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31746,214.8,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6020.0,36.0,36.8,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43790,539.1,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6025.0,31.1,31.8,0.1,0.2,0.975,-0.025,0.004,796,16951,0.004,1059,34590,742.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6030.0,26.1,26.8,0.2,0.25,0.962,-0.038,0.006,392,27074,0.006,1585,44019,1186.2,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6035.0,21.4,21.7,0.25,0.3,0.949,-0.051,0.008,429,26680,0.008,1204,37951,1306.4,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6040.0,16.5,16.9,0.45,0.5,0.913,-0.087,0.013,447,40880,0.013,1161,50456,2090.4,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6045.0,11.9,12.2,0.8,0.85,0.85,-0.15,0.022,256,38103,0.022,1013,35796,2791.8,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6050.0,7.7,8.0,1.55,1.6,0.731,-0.269,0.034,1144,88751,0.034,2599,53509,12726.2,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6055.0,4.4,4.5,3.1,3.2,0.544,-0.456,0.044,714,73299,0.044,856,24566,6907.999999999998,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6060.0,2.1,2.2,5.7,6.0,0.338,-0.662,0.038,943,97304,0.038,931,13373,7121.199999999999,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6065.0,0.9,1.0,9.5,9.8,0.177,-0.823,0.027,1042,69864,0.027,1312,4241,6355.8,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6070.0,0.4,0.45,14.0,14.3,0.089,-0.911,0.016,1196,74845,0.016,1038,2505,3574.4,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6075.0,0.2,0.25,18.8,19.1,0.048,-0.952,0.009,1353,50994,0.009,590,1169,1748.6999999999998,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6080.0,0.1,0.15,23.7,24.0,0.026,-0.974,0.005,1047,42574,0.005,448,1120,747.5,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6085.0,0.05,0.1,28.4,29.2,0.016,-0.984,0.003,1339,29817,0.003,420,656,527.7,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6090.0,0.0,0.05,33.4,34.1,0.006,-0.994,0.001,3143,20182,0.001,233,1431,337.6,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6095.0,0.0,0.05,38.4,39.1,0.005,-0.995,0.001,1194,17072,0.001,616,408,181.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6100.0,0.0,0.05,43.4,44.1,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6105.0,0.0,0.05,48.4,49.1,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6110.0,0.0,0.05,53.3,54.1,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6115.0,0.0,0.05,57.9,59.7,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6120.0,0.0,0.05,62.9,64.7,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6125.0,0.0,0.05,64.8,71.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6130.0,0.0,0.05,70.2,76.8,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6135.0,0.0,0.05,74.8,82.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6140.0,0.0,0.05,79.8,86.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6145.0,0.0,0.05,84.8,91.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6150.0,0.0,0.05,89.8,96.8,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6155.0,0.0,0.05,94.8,101.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6160.0,0.0,0.05,99.8,106.8,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6165.0,0.0,0.05,104.8,111.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6170.0,0.0,0.05,109.4,118.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6175.0,0.0,0.05,114.6,123.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51977.4]
["2025-02-12T15:10:02.000000000",6055.99,6180.0,0.0,0.05,119.6,127.1,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5935.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5940.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5945.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5950.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5955.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5960.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16121,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5965.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5970.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5975.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5980.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27253,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5985.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27019,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5990.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28803,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,5995.0,61.1,61.6,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31694,126.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6000.0,56.1,56.6,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58652,705.0000000000001,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6005.0,51.1,51.6,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32810,198.8,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6010.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34635,469.2000000000001,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6015.0,41.1,41.7,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31749,214.8,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6020.0,36.1,36.7,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43790,539.1,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6025.0,31.2,31.7,0.1,0.2,0.975,-0.025,0.004,796,16951,0.004,1059,34590,742.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6030.0,26.2,26.8,0.15,0.25,0.962,-0.038,0.006,392,27074,0.006,1585,44024,1186.2,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6035.0,21.4,21.8,0.25,0.3,0.949,-0.051,0.008,429,26680,0.008,1204,37958,1306.4,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6040.0,16.6,17.0,0.45,0.5,0.913,-0.087,0.013,447,40880,0.013,1161,50477,2090.4,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6045.0,12.0,12.3,0.8,0.85,0.853,-0.147,0.022,256,38108,0.022,1013,35806,2791.8,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6050.0,7.8,8.0,1.55,1.6,0.734,-0.266,0.034,1144,88752,0.034,2599,53581,12726.2,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6055.0,4.4,4.5,3.0,3.2,0.547,-0.453,0.044,714,73341,0.044,856,24595,6907.999999999998,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6060.0,2.1,2.2,5.7,5.9,0.342,-0.658,0.038,943,97399,0.038,931,13381,7121.199999999999,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6065.0,0.9,1.0,9.5,9.8,0.182,-0.818,0.027,1042,69877,0.027,1312,4241,6355.8,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6070.0,0.4,0.45,13.9,14.3,0.089,-0.911,0.016,1196,74856,0.016,1038,2505,3574.4,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6075.0,0.2,0.25,18.7,19.1,0.048,-0.952,0.009,1353,50997,0.009,590,1169,1748.6999999999998,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6080.0,0.1,0.15,23.6,24.0,0.027,-0.973,0.005,1047,42574,0.005,448,1125,747.5,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6085.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,1339,29821,0.003,420,656,527.7,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6090.0,0.0,0.05,33.5,34.0,0.006,-0.994,0.001,3143,20198,0.001,233,1431,337.6,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6095.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1194,17072,0.001,616,408,181.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6100.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6105.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6120.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6160.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51977.4]
["2025-02-12T15:10:13.000000000",6055.92,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51977.4]
["2025-02-12T15:10:25.000000000",6056.71,5935.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5940.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5945.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5950.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5955.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5960.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5965.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5970.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5975.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5980.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27253,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5985.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27019,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5990.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28807,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,5995.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31708,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6000.0,57.2,57.7,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58653,705.0000000000001,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6005.0,52.2,52.7,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32812,198.8,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6010.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34636,469.2000000000001,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6015.0,42.2,42.5,0.05,0.1,0.988,-0.012,0.002,137,7207,0.002,937,31749,214.8,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6020.0,37.2,37.8,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43790,539.1,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6025.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,796,16951,0.003,1059,34591,556.5,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6030.0,27.3,27.8,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44087,988.5,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6035.0,22.4,22.8,0.25,0.3,0.95,-0.05,0.008,429,26681,0.008,1204,37968,1306.4,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6040.0,17.6,17.9,0.35,0.45,0.924,-0.076,0.012,447,40882,0.012,1161,50509,1929.6,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6045.0,12.9,13.2,0.65,0.7,0.871,-0.129,0.02,256,38110,0.02,1013,35840,2538.0000000000005,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6050.0,8.6,8.8,1.3,1.4,0.762,-0.238,0.032,1144,88801,0.032,2599,53648,11977.6,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6055.0,4.9,5.1,2.65,2.7,0.583,-0.417,0.044,714,73374,0.044,856,24659,6907.999999999998,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6060.0,2.45,2.55,5.0,5.2,0.372,-0.628,0.039,943,97533,0.039,931,13413,7308.599999999999,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6065.0,1.05,1.15,8.6,8.9,0.202,-0.798,0.029,1042,69918,0.029,1312,4252,6826.6,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6070.0,0.45,0.5,13.0,13.3,0.099,-0.901,0.017,1196,74905,0.017,1038,2506,3797.8,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6075.0,0.2,0.25,17.7,18.1,0.049,-0.951,0.009,1353,51001,0.009,590,1169,1748.6999999999998,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6080.0,0.1,0.15,22.6,23.0,0.027,-0.973,0.005,1047,42775,0.005,448,1125,747.5,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6085.0,0.05,0.1,27.4,28.0,0.016,-0.984,0.003,1339,29821,0.003,420,656,527.7,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6090.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,3143,20200,0.001,233,1431,337.6,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6095.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,1194,17075,0.001,616,408,181.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6100.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6105.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6110.0,0.0,0.05,52.4,52.9,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6115.0,0.0,0.05,57.4,57.9,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6120.0,0.0,0.05,62.4,62.9,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6125.0,0.0,0.05,67.4,67.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6130.0,0.0,0.05,72.4,72.9,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6135.0,0.0,0.05,77.4,77.9,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6140.0,0.0,0.05,82.4,82.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6145.0,0.0,0.05,87.4,87.9,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6150.0,0.0,0.05,92.4,92.9,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6155.0,0.0,0.05,97.4,97.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6160.0,0.0,0.05,102.4,102.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6165.0,0.0,0.05,107.4,107.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6170.0,0.0,0.05,112.4,112.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6175.0,0.0,0.05,117.4,117.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51186.59999999999]
["2025-02-12T15:10:25.000000000",6056.71,6180.0,0.0,0.05,122.4,122.9,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5935.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5940.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5945.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5950.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5955.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5960.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5965.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5970.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5975.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5980.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27253,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5985.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27020,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5990.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28807,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,5995.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31721,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6000.0,56.8,57.4,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58653,705.0000000000001,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6005.0,51.8,52.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32812,198.8,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6010.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34641,469.2000000000001,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6015.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31750,214.8,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6020.0,36.9,37.4,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43790,539.1,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6025.0,31.9,32.5,0.1,0.15,0.979,-0.021,0.003,796,16951,0.003,1059,34591,556.5,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6030.0,27.0,27.5,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44087,988.5,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6035.0,22.1,22.5,0.25,0.3,0.95,-0.05,0.008,429,26681,0.008,1204,37969,1306.4,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6040.0,17.3,17.6,0.4,0.45,0.924,-0.076,0.012,447,40882,0.012,1161,50513,1929.6,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6045.0,12.6,12.9,0.7,0.75,0.871,-0.129,0.02,256,38110,0.02,1013,35863,2538.0000000000005,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6050.0,8.3,8.6,1.35,1.4,0.762,-0.238,0.032,1144,88805,0.032,2599,53719,11977.6,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6055.0,4.7,4.9,2.75,2.85,0.583,-0.417,0.044,714,73385,0.044,856,24701,6907.999999999998,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6060.0,2.35,2.4,5.2,5.4,0.372,-0.628,0.039,943,97616,0.039,931,13420,7308.599999999999,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6065.0,1.0,1.05,8.9,9.1,0.202,-0.798,0.029,1042,69955,0.029,1312,4252,6826.6,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6070.0,0.45,0.5,13.2,13.6,0.099,-0.901,0.017,1196,74928,0.017,1038,2506,3797.8,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6075.0,0.2,0.25,18.0,18.4,0.049,-0.951,0.009,1353,51022,0.009,590,1169,1748.6999999999998,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6080.0,0.1,0.15,22.9,23.3,0.027,-0.973,0.005,1047,42775,0.005,448,1125,747.5,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6085.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,1339,29821,0.003,420,656,527.7,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6090.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,3143,20258,0.001,233,1431,337.6,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6095.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,1194,17075,0.001,616,408,181.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6100.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6105.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6110.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6115.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6120.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6125.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6130.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6135.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6140.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6145.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6150.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6155.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6160.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6165.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6170.0,0.0,0.05,112.7,113.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6175.0,0.0,0.05,117.7,118.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51186.59999999999]
["2025-02-12T15:10:36.000000000",6056.61,6180.0,0.0,0.05,122.7,123.2,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51186.59999999999]
["2025-02-12T15:10:47.000000000",6056.6,5935.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5940.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5945.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5950.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5955.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5960.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5965.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5970.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5975.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5980.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27253,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5985.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27021,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5990.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28807,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,5995.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31723,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6000.0,56.7,57.2,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58654,705.0000000000001,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6005.0,51.7,52.2,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32812,198.8,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6010.0,46.7,47.2,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34641,469.2000000000001,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6015.0,41.7,42.2,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31750,214.8,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6020.0,36.7,37.2,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43791,539.1,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6025.0,31.7,32.3,0.1,0.15,0.979,-0.021,0.003,796,16951,0.003,1059,34591,556.5,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6030.0,26.8,27.3,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44099,988.5,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6035.0,22.0,22.3,0.25,0.3,0.95,-0.05,0.008,429,26681,0.008,1204,37969,1306.4,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6040.0,17.1,17.5,0.4,0.45,0.921,-0.079,0.012,447,40882,0.012,1161,50520,1929.6,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6045.0,12.4,12.8,0.7,0.75,0.865,-0.135,0.02,256,38111,0.02,1013,35883,2538.0000000000005,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6050.0,8.2,8.4,1.4,1.45,0.758,-0.242,0.033,1144,88812,0.033,2599,53732,12351.9,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6055.0,4.6,4.8,2.8,2.9,0.575,-0.425,0.044,714,73418,0.044,856,24710,6907.999999999998,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6060.0,2.3,2.35,5.4,5.6,0.364,-0.636,0.04,943,97690,0.04,931,13425,7496.000000000001,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6065.0,1.0,1.05,9.0,9.3,0.196,-0.804,0.029,1042,69968,0.029,1312,4256,6826.6,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6070.0,0.45,0.5,13.4,13.8,0.098,-0.902,0.017,1196,74940,0.017,1038,2506,3797.8,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6075.0,0.2,0.25,18.2,18.5,0.049,-0.951,0.009,1353,51032,0.009,590,1170,1748.6999999999998,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6080.0,0.1,0.15,23.1,23.4,0.027,-0.973,0.005,1047,42776,0.005,448,1125,747.5,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6085.0,0.05,0.1,28.0,28.5,0.016,-0.984,0.003,1339,29822,0.003,420,656,527.7,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6090.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,3143,20259,0.001,233,1431,337.6,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6095.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,1194,17075,0.001,616,408,181.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6100.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6105.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6110.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6115.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6120.0,0.0,0.05,62.9,63.5,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6125.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6130.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6135.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6140.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6145.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6150.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6155.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6160.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6165.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6170.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6175.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51748.3]
["2025-02-12T15:10:47.000000000",6056.6,6180.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51748.3]
["2025-02-12T15:10:58.000000000",6056.36,5935.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5940.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5945.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5950.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5955.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5960.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5965.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5970.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5975.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5980.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27267,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5985.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27023,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5990.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28807,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,5995.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31723,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6000.0,56.3,56.9,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58654,705.0000000000001,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6005.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32812,198.8,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6010.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34641,469.2000000000001,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6015.0,41.4,41.9,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31750,214.8,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6020.0,36.4,37.0,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43791,539.1,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6025.0,31.4,32.0,0.1,0.15,0.978,-0.022,0.003,796,16952,0.003,1059,34591,556.5,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6030.0,26.5,27.0,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44099,988.5,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6035.0,21.7,22.0,0.25,0.3,0.95,-0.05,0.008,429,26681,0.008,1204,37970,1306.4,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6040.0,16.8,17.2,0.4,0.45,0.92,-0.08,0.013,447,40893,0.013,1161,50523,2090.4,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6045.0,12.2,12.5,0.75,0.8,0.861,-0.139,0.021,256,38113,0.021,1013,35893,2664.9,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6050.0,7.9,8.2,1.45,1.55,0.746,-0.254,0.033,1144,88813,0.033,2599,53740,12351.9,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6055.0,4.5,4.6,2.95,3.1,0.565,-0.435,0.043,714,73421,0.043,856,24741,6750.999999999999,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6060.0,2.2,2.25,5.5,5.7,0.353,-0.647,0.04,943,97769,0.04,931,13432,7496.000000000001,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6065.0,0.95,1.0,9.2,9.5,0.186,-0.814,0.028,1042,69996,0.028,1312,4257,6591.200000000001,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6070.0,0.4,0.45,13.7,14.0,0.091,-0.909,0.016,1196,74969,0.016,1038,2512,3574.4,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6075.0,0.2,0.25,18.5,18.8,0.049,-0.951,0.009,1353,51034,0.009,590,1170,1748.6999999999998,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6080.0,0.1,0.15,23.4,23.7,0.027,-0.973,0.005,1047,42776,0.005,448,1125,747.5,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6085.0,0.05,0.1,28.2,28.8,0.016,-0.984,0.003,1339,29822,0.003,420,656,527.7,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6090.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,3143,20385,0.001,233,1431,337.6,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6095.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1194,17075,0.001,616,408,181.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6100.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6105.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6110.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6115.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6120.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6125.0,0.0,0.05,68.2,68.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6130.0,0.0,0.05,73.2,73.7,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6135.0,0.0,0.05,78.2,78.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6140.0,0.0,0.05,83.2,83.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6145.0,0.0,0.05,88.2,88.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6150.0,0.0,0.05,93.2,93.7,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6155.0,0.0,0.05,98.2,98.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6160.0,0.0,0.05,103.2,103.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6165.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6170.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6175.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51420.19999999999]
["2025-02-12T15:10:58.000000000",6056.36,6180.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51420.19999999999]
["2025-02-12T15:11:09.000000000",6056.21,5935.0,121.2,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5940.0,116.2,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5945.0,111.2,111.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5950.0,106.2,106.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5955.0,101.2,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5960.0,96.2,96.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5965.0,91.2,91.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5970.0,86.2,86.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21606,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5975.0,81.2,81.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5980.0,76.2,76.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27267,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5985.0,71.2,71.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27023,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5990.0,66.2,66.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28809,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,5995.0,61.2,61.7,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31733,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6000.0,56.2,56.7,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58755,705.0000000000001,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6005.0,51.2,51.7,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32816,198.8,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6010.0,46.2,46.8,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34645,469.2000000000001,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6015.0,41.3,41.8,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31750,214.8,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6020.0,36.3,36.8,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43791,539.1,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6025.0,31.3,31.8,0.1,0.15,0.978,-0.022,0.003,796,16952,0.003,1059,34591,556.5,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6030.0,26.4,26.9,0.15,0.2,0.968,-0.032,0.005,392,27074,0.005,1585,44112,988.5,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6035.0,21.6,21.9,0.25,0.3,0.949,-0.051,0.008,429,26681,0.008,1204,37977,1306.4,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6040.0,16.8,17.0,0.4,0.45,0.919,-0.081,0.013,447,40894,0.013,1161,50523,2090.4,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6045.0,12.1,12.4,0.75,0.8,0.857,-0.143,0.021,256,38114,0.021,1013,35897,2664.9,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6050.0,7.9,8.1,1.5,1.55,0.74,-0.26,0.033,1144,88813,0.033,2599,53752,12351.9,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6055.0,4.5,4.6,3.0,3.1,0.555,-0.445,0.043,714,73424,0.043,856,24758,6750.999999999999,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6060.0,2.1,2.2,5.6,5.8,0.344,-0.656,0.039,943,97788,0.039,931,13442,7308.599999999999,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6065.0,0.9,0.95,9.4,9.6,0.179,-0.821,0.028,1042,70050,0.028,1312,4267,6591.200000000001,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6070.0,0.4,0.45,13.8,14.1,0.09,-0.91,0.016,1196,74996,0.016,1038,2512,3574.4,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6075.0,0.2,0.25,18.6,18.9,0.048,-0.952,0.009,1353,51038,0.009,590,1170,1748.6999999999998,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6080.0,0.1,0.15,23.4,23.8,0.027,-0.973,0.005,1047,42776,0.005,448,1125,747.5,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6085.0,0.05,0.1,28.4,28.9,0.016,-0.984,0.003,1339,29823,0.003,420,656,527.7,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6090.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,3143,20394,0.001,233,1431,337.6,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6095.0,0.0,0.05,38.4,38.8,0.005,-0.995,0.001,1194,17075,0.001,616,408,181.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6100.0,0.0,0.05,43.3,43.8,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6105.0,0.0,0.05,48.3,48.8,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6110.0,0.0,0.05,53.3,53.8,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6115.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6120.0,0.0,0.05,63.3,63.9,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6125.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6130.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6135.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6140.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6145.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6150.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6155.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6160.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6165.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6170.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6175.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51232.8]
["2025-02-12T15:11:09.000000000",6056.21,6180.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5935.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5940.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5945.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5950.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5955.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5960.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5965.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5970.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5975.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5980.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27267,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5985.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27023,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5990.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28812,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,5995.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31733,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6000.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58755,705.0000000000001,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6005.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32816,198.8,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6010.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34645,469.2000000000001,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6015.0,42.1,42.6,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31756,214.8,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6020.0,37.1,37.6,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43791,539.1,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6025.0,32.1,32.6,0.1,0.15,0.978,-0.022,0.003,796,16952,0.003,1059,34591,556.5,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6030.0,27.2,27.7,0.15,0.2,0.968,-0.032,0.005,392,27074,0.005,1585,44118,988.5,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6035.0,22.2,22.6,0.2,0.25,0.949,-0.051,0.008,429,26689,0.008,1204,37987,1306.4,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6040.0,17.4,17.7,0.35,0.4,0.919,-0.081,0.013,447,40906,0.013,1161,50672,2090.4,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6045.0,12.7,13.0,0.65,0.7,0.857,-0.143,0.021,256,38126,0.021,1013,35920,2664.9,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6050.0,8.5,8.6,1.35,1.4,0.74,-0.26,0.033,1144,88817,0.033,2599,53807,12351.9,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6055.0,4.8,5.0,2.65,2.75,0.555,-0.445,0.043,714,73455,0.043,856,24808,6750.999999999999,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6060.0,2.35,2.45,5.1,5.3,0.344,-0.656,0.039,943,97863,0.039,931,13496,7308.599999999999,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6065.0,1.05,1.1,8.7,9.0,0.179,-0.821,0.028,1042,70130,0.028,1312,4283,6591.200000000001,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6070.0,0.45,0.5,13.2,13.5,0.09,-0.91,0.016,1196,75017,0.016,1038,2517,3574.4,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6075.0,0.2,0.25,17.9,18.2,0.048,-0.952,0.009,1353,51039,0.009,590,1172,1748.6999999999998,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6080.0,0.1,0.15,22.8,23.2,0.027,-0.973,0.005,1047,42776,0.005,448,1126,747.5,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6085.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,1339,29824,0.003,420,656,527.7,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6090.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,3143,20397,0.001,233,1431,337.6,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6095.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1194,17075,0.001,616,408,181.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6100.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6105.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6110.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6115.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6120.0,0.0,0.05,62.5,63.0,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6125.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6130.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6135.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6140.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6145.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6150.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6155.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6160.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6165.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6170.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6175.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51232.8]
["2025-02-12T15:11:20.000000000",6056.73,6180.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51232.8]
["2025-02-12T15:11:31.000000000",6056.65,5935.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5940.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5945.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5950.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5955.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5960.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5965.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5970.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5975.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5980.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27267,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5985.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27023,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5990.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28812,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,5995.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31733,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6000.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58755,705.0000000000001,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6005.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32816,198.8,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6010.0,46.9,47.5,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34645,469.2000000000001,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6015.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31831,214.8,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6020.0,37.0,37.5,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43793,539.1,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6025.0,32.0,32.5,0.1,0.15,0.979,-0.021,0.003,796,16952,0.003,1059,34591,556.5,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6030.0,27.0,27.5,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44195,988.5,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6035.0,22.2,22.5,0.2,0.25,0.957,-0.043,0.007,429,26690,0.007,1204,38000,1143.1,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6040.0,17.3,17.7,0.35,0.4,0.927,-0.073,0.012,447,40906,0.012,1161,50672,1929.6,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6045.0,12.6,13.0,0.65,0.7,0.871,-0.129,0.02,256,38126,0.02,1013,35923,2538.0000000000005,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6050.0,8.3,8.6,1.35,1.4,0.762,-0.238,0.033,1144,88819,0.033,2599,53904,12351.9,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6055.0,4.7,4.9,2.7,2.8,0.58,-0.42,0.045,714,73469,0.045,856,24827,7064.999999999999,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6060.0,2.35,2.4,5.2,5.3,0.366,-0.634,0.04,943,97932,0.04,931,13498,7496.000000000001,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6065.0,1.0,1.1,8.8,9.1,0.199,-0.801,0.029,1042,70319,0.029,1312,4283,6826.6,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6070.0,0.45,0.5,13.2,13.5,0.098,-0.902,0.017,1196,75029,0.017,1038,2518,3797.8,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6075.0,0.2,0.25,17.9,18.3,0.049,-0.951,0.009,1353,51041,0.009,590,1172,1748.6999999999998,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6080.0,0.1,0.15,22.8,23.2,0.027,-0.973,0.005,1047,42779,0.005,448,1126,747.5,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6085.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,1339,29824,0.003,420,657,527.7,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6090.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,3143,20398,0.001,233,1431,337.6,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6095.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,1194,17075,0.001,616,408,181.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6100.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6105.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6110.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6115.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6120.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6150.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6160.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6165.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6170.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6175.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51741.99999999999]
["2025-02-12T15:11:31.000000000",6056.65,6180.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51741.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5935.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5763,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5940.0,116.9,117.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5945.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5950.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5955.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5960.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5965.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5970.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5975.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5980.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27267,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5985.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27023,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5990.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28812,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,5995.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31735,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6000.0,56.9,57.5,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58755,705.0000000000001,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6005.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32833,198.8,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6010.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34645,469.2000000000001,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6015.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31841,214.8,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6020.0,37.0,37.5,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43793,539.1,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6025.0,32.0,32.5,0.1,0.15,0.979,-0.021,0.003,796,16953,0.003,1059,34602,556.5,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6030.0,27.1,27.6,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44197,988.5,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6035.0,22.1,22.6,0.2,0.25,0.957,-0.043,0.007,429,26690,0.007,1204,38034,1143.1,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6040.0,17.4,17.7,0.35,0.4,0.927,-0.073,0.012,447,40906,0.012,1161,50693,1929.6,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6045.0,12.7,13.0,0.65,0.7,0.871,-0.129,0.02,256,38126,0.02,1013,35929,2538.0000000000005,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6050.0,8.3,8.6,1.3,1.35,0.76,-0.24,0.033,1144,88825,0.033,2599,53924,12351.9,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6055.0,4.8,5.0,2.65,2.75,0.579,-0.421,0.044,714,73469,0.044,856,24836,6907.999999999998,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6060.0,2.35,2.4,5.1,5.3,0.365,-0.635,0.04,943,97955,0.04,931,13499,7496.000000000001,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6065.0,1.0,1.1,8.7,9.1,0.194,-0.806,0.029,1042,70339,0.029,1312,4283,6826.6,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6070.0,0.45,0.5,13.2,13.5,0.098,-0.902,0.017,1196,75045,0.017,1038,2518,3797.8,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6075.0,0.2,0.25,17.9,18.3,0.049,-0.951,0.009,1353,51047,0.009,590,1172,1748.6999999999998,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6080.0,0.1,0.15,22.8,23.2,0.027,-0.973,0.005,1047,42779,0.005,448,1126,747.5,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6085.0,0.05,0.1,27.7,28.2,0.016,-0.984,0.003,1339,29824,0.003,420,657,527.7,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6090.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,3143,20404,0.001,233,1431,337.6,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6095.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1194,17081,0.001,616,408,181.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6100.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6105.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6110.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6115.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6120.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6125.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6130.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6135.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6140.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6145.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6150.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6155.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6160.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6165.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6170.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6175.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51584.99999999999]
["2025-02-12T15:11:43.000000000",6056.76,6180.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5935.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5940.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5945.0,111.9,112.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5950.0,106.9,107.4,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5955.0,101.9,102.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5960.0,96.9,97.4,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5965.0,91.9,92.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5970.0,86.9,87.4,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5975.0,81.9,82.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5980.0,76.9,77.4,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27267,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5985.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27023,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5990.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28812,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,5995.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31735,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6000.0,56.9,57.4,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58755,705.0000000000001,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6005.0,51.9,52.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32833,198.8,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6010.0,46.9,47.4,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34645,469.2000000000001,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6015.0,41.9,42.4,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31841,214.8,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6020.0,36.9,37.5,0.1,0.15,0.981,-0.019,0.003,297,13861,0.003,1500,43794,539.1,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6025.0,32.0,32.5,0.1,0.15,0.979,-0.021,0.003,796,16953,0.003,1059,34612,556.5,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6030.0,27.0,27.5,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44198,988.5,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6035.0,22.1,22.5,0.2,0.25,0.957,-0.043,0.007,429,26690,0.007,1204,38035,1143.1,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6040.0,17.3,17.6,0.35,0.4,0.927,-0.073,0.012,447,40906,0.012,1161,50700,1929.6,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6045.0,12.6,12.9,0.65,0.7,0.871,-0.129,0.02,256,38126,0.02,1013,35944,2538.0000000000005,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6050.0,8.3,8.6,1.3,1.4,0.76,-0.24,0.033,1144,88826,0.033,2599,53939,12351.9,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6055.0,4.7,4.9,2.65,2.8,0.579,-0.421,0.044,714,73495,0.044,856,24870,6907.999999999998,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6060.0,2.3,2.4,5.1,5.3,0.365,-0.635,0.04,943,97972,0.04,931,13502,7496.000000000001,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6065.0,1.0,1.05,8.8,9.1,0.194,-0.806,0.029,1042,70348,0.029,1312,4283,6826.6,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6070.0,0.45,0.5,13.2,13.6,0.098,-0.902,0.017,1196,75047,0.017,1038,2518,3797.8,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6075.0,0.2,0.25,18.0,18.3,0.049,-0.951,0.009,1353,51047,0.009,590,1172,1748.6999999999998,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6080.0,0.1,0.15,22.9,23.2,0.027,-0.973,0.005,1047,42781,0.005,448,1126,747.5,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6085.0,0.05,0.1,27.7,28.3,0.016,-0.984,0.003,1339,29824,0.003,420,657,527.7,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6090.0,0.0,0.05,32.7,33.2,0.006,-0.994,0.001,3143,20404,0.001,233,1431,337.6,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6095.0,0.0,0.05,37.7,38.2,0.005,-0.995,0.001,1194,17081,0.001,616,408,181.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6100.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6105.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6110.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6115.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6120.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6125.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6130.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6135.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6140.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6145.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6150.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6155.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6160.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6165.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6170.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6175.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51584.99999999999]
["2025-02-12T15:11:54.000000000",6056.76,6180.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51584.99999999999]
["2025-02-12T15:12:05.000000000",6057.12,5935.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5940.0,117.2,117.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5945.0,112.2,112.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5950.0,107.2,107.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18949,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5955.0,102.2,102.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5960.0,97.2,97.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5965.0,92.2,92.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5970.0,87.2,87.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5975.0,82.2,82.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5980.0,77.2,77.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27267,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5985.0,72.2,72.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27025,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5990.0,67.2,67.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28815,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,5995.0,62.2,62.7,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31740,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6000.0,57.2,57.7,0.05,0.1,0.991,-0.009,0.001,2071,3674,0.001,4979,58755,705.0000000000001,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6005.0,52.2,52.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32833,198.8,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6010.0,47.2,47.8,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34645,469.2000000000001,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6015.0,42.2,42.8,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31841,214.8,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6020.0,37.2,37.8,0.1,0.15,0.981,-0.019,0.003,297,13862,0.003,1500,43794,539.1,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6025.0,32.3,32.8,0.1,0.15,0.979,-0.021,0.003,796,16953,0.003,1059,34622,556.5,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6030.0,27.3,27.9,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44205,988.5,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6035.0,22.5,22.9,0.2,0.25,0.957,-0.043,0.007,429,26690,0.007,1204,38037,1143.1,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6040.0,17.6,18.0,0.35,0.4,0.927,-0.072,0.012,447,40912,0.012,1161,50770,1929.6,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6045.0,12.9,13.2,0.6,0.7,0.871,-0.129,0.02,256,38142,0.02,1013,35971,2538.0000000000005,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6050.0,8.6,8.9,1.25,1.3,0.762,-0.238,0.032,1144,88844,0.032,2599,53987,11977.6,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6055.0,5.0,5.1,2.55,2.65,0.582,-0.417,0.043,714,73516,0.044,856,24944,6836.599999999999,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6060.0,2.45,2.5,5.0,5.1,0.368,-0.632,0.041,943,98070,0.041,931,13516,7683.400000000001,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6065.0,1.05,1.1,8.5,8.8,0.195,-0.805,0.029,1042,70403,0.029,1312,4289,6826.6,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6070.0,0.45,0.5,13.0,13.2,0.099,-0.901,0.017,1196,75054,0.017,1038,2518,3797.8,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6075.0,0.2,0.25,17.6,18.0,0.049,-0.951,0.009,1353,51063,0.009,590,1172,1748.6999999999998,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6080.0,0.1,0.15,22.5,22.9,0.027,-0.973,0.005,1047,42791,0.005,448,1134,747.5,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6085.0,0.05,0.1,27.4,27.9,0.016,-0.984,0.003,1339,29829,0.003,420,657,527.7,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6090.0,0.0,0.1,32.4,32.9,0.006,-0.994,0.001,3143,20414,0.001,233,1431,337.6,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6095.0,0.0,0.05,37.3,37.9,0.005,-0.995,0.001,1194,17081,0.001,616,408,181.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6100.0,0.0,0.05,42.3,42.9,0.005,-0.995,0.001,4978,14670,0.001,2723,893,770.0999999999999,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6105.0,0.0,0.05,47.3,47.8,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6110.0,0.0,0.05,52.3,52.8,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6115.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6120.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6125.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6130.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6135.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6140.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6145.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6150.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6155.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6160.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6165.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6170.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6175.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51326.69999999999]
["2025-02-12T15:12:05.000000000",6057.12,6180.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51326.69999999999]
["2025-02-12T15:12:16.000000000",6057.53,5935.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5940.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5945.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5950.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5955.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5960.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5965.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5970.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5975.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5980.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27267,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5985.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27025,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5990.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28815,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,5995.0,62.5,63.0,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31760,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6000.0,57.5,58.0,0.05,0.1,0.991,-0.009,0.001,2071,3675,0.001,4979,58760,705.0000000000001,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6005.0,52.5,53.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32836,198.8,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6010.0,47.5,48.0,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34646,469.2000000000001,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6015.0,42.5,43.0,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31841,214.8,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6020.0,37.5,38.0,0.05,0.1,0.981,-0.019,0.003,297,13862,0.003,1500,43811,539.1,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6025.0,32.6,33.1,0.1,0.15,0.979,-0.021,0.003,796,16955,0.003,1059,34652,556.5,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6030.0,27.6,28.1,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44206,988.5,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6035.0,22.7,23.1,0.2,0.25,0.957,-0.043,0.007,429,26692,0.007,1204,38041,1143.1,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6040.0,17.9,18.2,0.35,0.4,0.929,-0.071,0.012,447,40914,0.012,1161,50790,1929.6,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6045.0,13.2,13.5,0.6,0.65,0.88,-0.12,0.019,256,38143,0.019,1013,35978,2411.1,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6050.0,8.8,9.0,1.2,1.25,0.778,-0.222,0.031,1144,88848,0.031,2599,54149,11603.3,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6055.0,5.1,5.3,2.45,2.55,0.602,-0.398,0.043,714,73557,0.043,856,25003,6750.999999999999,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6060.0,2.55,2.65,4.8,5.0,0.388,-0.612,0.041,943,98137,0.041,931,13518,7683.400000000001,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6065.0,1.1,1.2,8.3,8.6,0.21,-0.79,0.03,1042,70437,0.03,1312,4289,7062.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6070.0,0.5,0.55,12.7,13.0,0.104,-0.896,0.018,1196,75100,0.018,1038,2521,4021.2,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6075.0,0.2,0.3,17.4,17.7,0.05,-0.95,0.01,1353,51104,0.01,590,1172,1943.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6080.0,0.1,0.15,22.3,22.6,0.028,-0.972,0.005,1047,42827,0.005,448,1134,747.5,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6085.0,0.05,0.1,27.1,27.7,0.016,-0.984,0.003,1339,29829,0.003,420,657,527.7,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6090.0,0.05,0.1,32.1,32.6,0.014,-0.986,0.002,3143,20414,0.002,233,1431,675.2,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6095.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,1194,17081,0.001,616,408,181.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6100.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,4978,14710,0.001,2723,893,770.0999999999999,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6105.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6110.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6115.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6120.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6125.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6130.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6135.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6140.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6145.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6150.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6155.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6160.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6165.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6170.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6175.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51730.59999999999]
["2025-02-12T15:12:16.000000000",6057.53,6180.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51730.59999999999]
["2025-02-12T15:12:27.000000000",6057.49,5935.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5940.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5945.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5950.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5955.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5960.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5965.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5970.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5975.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5980.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27267,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5985.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27025,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5990.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28815,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,5995.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31761,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6000.0,57.4,57.9,0.05,0.1,0.991,-0.009,0.001,2071,3675,0.001,4979,58766,705.0000000000001,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6005.0,52.4,52.9,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32836,198.8,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6010.0,47.4,47.9,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34664,469.2000000000001,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6015.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31844,214.8,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6020.0,37.4,38.0,0.05,0.1,0.987,-0.013,0.002,297,13862,0.002,1500,43836,359.4,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6025.0,32.4,33.0,0.1,0.15,0.979,-0.021,0.003,796,16955,0.003,1059,34652,556.5,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6030.0,27.5,28.0,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44234,988.5,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6035.0,22.6,23.0,0.2,0.25,0.958,-0.042,0.007,429,26693,0.007,1204,38045,1143.1,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6040.0,17.8,18.1,0.3,0.4,0.935,-0.065,0.011,447,40914,0.011,1161,50852,1768.8,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6045.0,13.0,13.4,0.6,0.65,0.883,-0.117,0.019,256,38151,0.019,1013,36008,2411.1,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6050.0,8.7,9.0,1.2,1.25,0.784,-0.215,0.031,1144,88865,0.031,2599,54199,11603.3,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6055.0,5.1,5.2,2.45,2.55,0.61,-0.39,0.043,714,73578,0.043,856,25130,6750.999999999999,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6060.0,2.5,2.6,4.8,5.0,0.394,-0.605,0.042,943,98223,0.042,931,13617,7870.8,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6065.0,1.1,1.15,8.4,8.7,0.214,-0.785,0.031,1042,70468,0.031,1312,4290,7297.399999999999,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6070.0,0.5,0.55,12.7,13.1,0.108,-0.892,0.018,1196,75118,0.018,1038,2523,4021.2,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6075.0,0.2,0.3,17.5,17.8,0.054,-0.946,0.01,1353,51163,0.01,590,1174,1943.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6080.0,0.1,0.15,22.4,22.7,0.028,-0.972,0.005,1047,42829,0.005,448,1136,747.5,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6085.0,0.05,0.1,27.2,27.8,0.016,-0.984,0.003,1339,29832,0.003,420,657,527.7,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6090.0,0.05,0.1,32.2,32.8,0.014,-0.986,0.002,3143,20414,0.002,233,1431,675.2,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6095.0,0.0,0.05,37.2,37.7,0.005,-0.995,0.001,1194,17081,0.001,616,408,181.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6100.0,0.0,0.05,42.2,42.7,0.005,-0.995,0.001,4978,14710,0.001,2723,893,770.0999999999999,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6105.0,0.0,0.05,47.2,47.7,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6110.0,0.0,0.05,52.2,52.7,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6115.0,0.0,0.05,57.2,57.7,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6120.0,0.0,0.05,62.2,62.7,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6125.0,0.0,0.05,67.2,67.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6130.0,0.0,0.05,72.2,72.7,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6135.0,0.0,0.05,77.2,77.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6140.0,0.0,0.05,82.2,82.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6145.0,0.0,0.05,87.2,87.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6150.0,0.0,0.05,92.2,92.7,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6155.0,0.0,0.05,97.2,97.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6160.0,0.0,0.05,102.2,102.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6165.0,0.0,0.05,107.2,107.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6170.0,0.0,0.05,112.2,112.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6175.0,0.0,0.05,117.2,117.7,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51812.9]
["2025-02-12T15:12:27.000000000",6057.49,6180.0,0.0,0.05,122.2,122.7,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5935.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5940.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5945.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5950.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5955.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5960.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5965.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5970.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5975.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5980.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27267,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5985.0,72.0,72.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27025,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5990.0,67.0,67.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28815,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,5995.0,62.0,62.5,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31764,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6000.0,57.0,57.5,0.05,0.1,0.991,-0.009,0.001,2071,3675,0.001,4979,58772,705.0000000000001,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6005.0,52.0,52.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32837,198.8,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6010.0,47.0,47.5,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34665,469.2000000000001,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6015.0,42.0,42.5,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31845,214.8,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6020.0,37.0,37.6,0.05,0.1,0.987,-0.013,0.002,297,13862,0.002,1500,43836,359.4,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6025.0,32.1,32.6,0.1,0.15,0.979,-0.021,0.003,796,16955,0.003,1059,34652,556.5,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6030.0,27.1,27.6,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44241,988.5,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6035.0,22.3,22.6,0.2,0.25,0.958,-0.042,0.007,429,26693,0.007,1204,38058,1143.1,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6040.0,17.4,17.7,0.35,0.4,0.935,-0.065,0.011,447,40915,0.011,1161,50926,1768.8,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6045.0,12.7,13.0,0.6,0.65,0.883,-0.117,0.019,256,38152,0.019,1013,36040,2411.1,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6050.0,8.3,8.6,1.25,1.3,0.784,-0.215,0.031,1144,88878,0.031,2599,54296,11603.3,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6055.0,4.8,5.0,2.6,2.65,0.61,-0.39,0.043,714,73581,0.043,856,25157,6750.999999999999,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6060.0,2.35,2.4,5.1,5.3,0.394,-0.605,0.042,943,98259,0.042,931,13627,7870.8,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6065.0,1.0,1.1,8.7,9.0,0.214,-0.785,0.031,1042,70531,0.031,1312,4290,7297.399999999999,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6070.0,0.45,0.5,13.1,13.4,0.108,-0.892,0.018,1196,75133,0.018,1038,2523,4021.2,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6075.0,0.2,0.25,17.9,18.2,0.054,-0.946,0.01,1353,51173,0.01,590,1174,1943.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6080.0,0.1,0.15,22.8,23.1,0.028,-0.972,0.005,1047,42840,0.005,448,1136,747.5,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6085.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,1339,29832,0.003,420,657,527.7,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6090.0,0.05,0.1,32.6,33.1,0.014,-0.986,0.002,3143,20416,0.002,233,1431,675.2,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6095.0,0.0,0.05,37.6,38.1,0.005,-0.995,0.001,1194,17081,0.001,616,408,181.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6100.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,4978,14710,0.001,2723,893,770.0999999999999,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6105.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6110.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6115.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6120.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6125.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6130.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6135.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6140.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6145.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6150.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6155.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6160.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6165.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6170.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6175.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51812.9]
["2025-02-12T15:12:38.000000000",6057.26,6180.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51812.9]
["2025-02-12T15:12:49.000000000",6057.27,5935.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5940.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5945.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5950.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5955.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5960.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5965.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5970.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5975.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5980.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27267,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5985.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27025,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5990.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28815,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,5995.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31764,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6000.0,57.0,57.6,0.05,0.1,0.991,-0.009,0.001,2071,3675,0.001,4979,58777,705.0000000000001,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6005.0,52.0,52.6,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32838,198.8,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6010.0,47.0,47.6,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34665,469.2000000000001,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6015.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31846,214.8,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6020.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,297,13862,0.002,1500,43836,359.4,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6025.0,32.1,32.6,0.1,0.15,0.979,-0.021,0.003,796,16955,0.003,1059,34657,556.5,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6030.0,27.1,27.7,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44246,988.5,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6035.0,22.3,22.6,0.2,0.25,0.957,-0.043,0.007,429,26695,0.007,1204,38058,1143.1,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6040.0,17.4,17.7,0.35,0.4,0.929,-0.071,0.012,447,40916,0.012,1161,50930,1929.6,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6045.0,12.7,13.0,0.6,0.65,0.879,-0.121,0.019,256,38152,0.019,1013,36046,2411.1,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6050.0,8.3,8.6,1.25,1.3,0.773,-0.227,0.031,1144,88883,0.031,2599,54306,11603.3,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6055.0,4.7,4.9,2.65,2.7,0.597,-0.403,0.042,714,73589,0.042,856,25179,6594.000000000001,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6060.0,2.35,2.45,5.1,5.3,0.38,-0.62,0.042,943,98319,0.042,931,13633,7870.8,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6065.0,1.05,1.1,8.7,9.0,0.202,-0.798,0.03,1042,70545,0.03,1312,4291,7062.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6070.0,0.45,0.5,13.1,13.4,0.101,-0.899,0.018,1196,75141,0.018,1038,2523,4021.2,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6075.0,0.2,0.25,17.9,18.2,0.05,-0.95,0.01,1353,51176,0.01,590,1174,1943.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6080.0,0.1,0.15,22.8,23.1,0.028,-0.972,0.005,1047,42840,0.005,448,1136,747.5,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6085.0,0.05,0.1,27.6,28.1,0.016,-0.984,0.003,1339,29838,0.003,420,657,527.7,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6090.0,0.05,0.1,32.5,33.1,0.014,-0.986,0.002,3143,20416,0.002,233,1431,675.2,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6095.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1194,17085,0.001,616,408,181.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6100.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,4978,14710,0.001,2723,893,770.0999999999999,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6105.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6110.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6115.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6120.0,0.0,0.05,62.5,63.0,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6125.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6130.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6135.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6140.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6145.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6150.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6155.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6160.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6165.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6170.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6175.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51581.29999999999]
["2025-02-12T15:12:49.000000000",6057.27,6180.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5935.0,121.4,122.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5940.0,116.4,117.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5945.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5950.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5955.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5960.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5965.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5970.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5975.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5980.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5985.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27025,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5990.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28815,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,5995.0,61.4,62.0,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31764,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6000.0,56.4,57.0,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58777,705.0000000000001,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6005.0,51.4,52.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32838,198.8,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6010.0,46.4,47.0,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34669,469.2000000000001,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6015.0,41.5,42.0,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31846,214.8,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6020.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,297,13862,0.002,1500,43836,359.4,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6025.0,31.5,32.0,0.1,0.15,0.979,-0.021,0.003,796,16955,0.003,1059,34667,556.5,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6030.0,26.6,27.1,0.15,0.2,0.969,-0.031,0.005,392,27074,0.005,1585,44247,988.5,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6035.0,21.7,22.1,0.2,0.25,0.957,-0.043,0.007,429,26697,0.007,1204,38068,1143.1,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6040.0,16.8,17.2,0.35,0.4,0.928,-0.072,0.012,447,40933,0.012,1161,50936,1929.6,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6045.0,12.2,12.5,0.65,0.7,0.879,-0.121,0.019,256,38153,0.019,1013,36054,2411.1,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6050.0,7.9,8.2,1.35,1.45,0.772,-0.228,0.031,1144,88892,0.031,2599,54327,11603.3,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6055.0,4.4,4.6,2.85,2.9,0.595,-0.405,0.042,714,73651,0.042,856,25221,6594.000000000001,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6060.0,2.15,2.25,5.4,5.6,0.378,-0.622,0.042,943,98401,0.042,931,13642,7870.8,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6065.0,0.9,1.0,9.1,9.5,0.204,-0.796,0.03,1042,70610,0.03,1312,4291,7062.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6070.0,0.4,0.45,13.6,13.9,0.1,-0.9,0.018,1196,75185,0.018,1038,2523,4021.2,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6075.0,0.2,0.25,18.4,18.7,0.05,-0.95,0.01,1353,51190,0.01,590,1174,1943.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6080.0,0.1,0.15,23.3,23.6,0.028,-0.972,0.005,1047,42840,0.005,448,1136,747.5,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6085.0,0.05,0.1,28.2,28.7,0.016,-0.984,0.003,1339,29838,0.003,420,657,527.7,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6090.0,0.05,0.1,33.1,33.7,0.014,-0.986,0.002,3143,20424,0.002,233,1431,675.2,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6095.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1194,17089,0.001,616,408,181.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6100.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,4978,14710,0.001,2723,893,770.0999999999999,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6105.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6110.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,2186,9084,0.001,129,103,231.5,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6115.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6120.0,0.0,0.05,63.1,63.6,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6125.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6130.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6135.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6140.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6145.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6150.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6155.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6160.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6165.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6170.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6175.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51581.29999999999]
["2025-02-12T15:13:00.000000000",6056.74,6180.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51581.29999999999]
["2025-02-12T15:13:12.000000000",6056.01,5935.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5940.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5945.0,110.8,111.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5950.0,105.8,106.3,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5955.0,100.8,101.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5960.0,95.8,96.3,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5965.0,90.8,91.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5970.0,85.8,86.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5975.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5980.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5985.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27025,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5990.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28815,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,5995.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31765,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6000.0,55.9,56.4,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58777,705.0000000000001,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6005.0,50.9,51.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32838,198.8,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6010.0,45.9,46.4,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34670,469.2000000000001,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6015.0,40.9,41.4,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31846,214.8,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6020.0,35.9,36.4,0.05,0.1,0.987,-0.013,0.002,297,13862,0.002,1500,43840,359.4,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6025.0,30.9,31.4,0.1,0.15,0.978,-0.022,0.003,796,16955,0.003,1059,34671,556.5,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6030.0,26.0,26.5,0.15,0.2,0.968,-0.032,0.005,392,27075,0.005,1585,44251,988.5,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6035.0,21.1,21.6,0.25,0.3,0.949,-0.051,0.008,429,26700,0.008,1204,38086,1306.4,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6040.0,16.3,16.7,0.4,0.45,0.919,-0.081,0.013,447,40941,0.013,1161,50943,2090.4,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6045.0,11.6,12.0,0.7,0.8,0.856,-0.144,0.022,256,38157,0.022,1013,36088,2791.8,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6050.0,7.5,7.8,1.5,1.6,0.735,-0.264,0.034,1144,88947,0.034,2599,54417,12726.2,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6055.0,4.1,4.2,3.1,3.2,0.546,-0.454,0.043,714,73689,0.043,856,25345,6750.999999999999,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6060.0,1.95,2.0,5.9,6.1,0.332,-0.668,0.04,943,98512,0.04,931,13677,7496.000000000001,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6065.0,0.85,0.9,9.6,10.0,0.173,-0.827,0.027,1042,70699,0.027,1312,4305,6355.8,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6070.0,0.35,0.4,14.1,14.5,0.082,-0.918,0.015,1196,75253,0.015,1038,2530,3351.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6075.0,0.15,0.25,18.9,19.3,0.044,-0.956,0.008,1353,51206,0.008,590,1175,1554.4,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6080.0,0.1,0.15,23.8,24.3,0.027,-0.973,0.005,1047,42847,0.005,448,1139,747.5,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6085.0,0.05,0.1,28.7,29.3,0.016,-0.984,0.003,1339,29858,0.003,420,657,527.7,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6090.0,0.05,0.1,33.7,34.3,0.014,-0.986,0.002,3143,20424,0.002,233,1431,675.2,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6095.0,0.0,0.05,38.7,39.2,0.005,-0.995,0.001,1194,17089,0.001,616,408,181.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6100.0,0.0,0.05,43.7,44.2,0.005,-0.995,0.001,4978,14725,0.001,2723,893,770.0999999999999,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6105.0,0.0,0.05,48.7,49.2,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6110.0,0.0,0.05,53.7,54.2,0.004,-0.996,0.001,2186,9085,0.001,129,103,231.5,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6115.0,0.0,0.05,58.7,59.2,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6120.0,0.0,0.05,63.7,64.2,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6125.0,0.0,0.05,68.7,69.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6130.0,0.0,0.05,73.7,74.2,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6135.0,0.0,0.05,78.7,79.2,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6140.0,0.0,0.05,83.7,84.2,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6145.0,0.0,0.05,88.7,89.2,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6150.0,0.0,0.05,93.7,94.2,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6155.0,0.0,0.05,98.7,99.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6160.0,0.0,0.05,103.7,104.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6165.0,0.0,0.05,108.7,109.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6170.0,0.0,0.05,113.7,114.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6175.0,0.0,0.05,118.7,119.2,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51426.2]
["2025-02-12T15:13:12.000000000",6056.01,6180.0,0.0,0.05,123.7,124.2,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5935.0,120.9,121.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5940.0,115.9,116.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5945.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5950.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5955.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5960.0,95.9,96.5,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5965.0,90.9,91.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5970.0,85.9,86.5,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5975.0,80.9,81.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5980.0,75.9,76.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5985.0,71.0,71.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27025,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5990.0,66.0,66.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28815,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,5995.0,61.0,61.5,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31766,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6000.0,56.0,56.5,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58777,705.0000000000001,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6005.0,51.0,51.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32838,198.8,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6010.0,46.0,46.5,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34670,469.2000000000001,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6015.0,41.0,41.5,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31850,214.8,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6020.0,36.0,36.5,0.05,0.1,0.987,-0.013,0.002,297,13862,0.002,1500,43844,359.4,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6025.0,31.0,31.6,0.1,0.15,0.978,-0.022,0.003,796,16955,0.003,1059,34671,556.5,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6030.0,26.1,26.6,0.15,0.2,0.968,-0.032,0.005,392,27075,0.005,1585,44252,988.5,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6035.0,21.3,21.6,0.25,0.3,0.949,-0.051,0.008,429,26701,0.008,1204,38086,1306.4,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6040.0,16.4,16.8,0.4,0.45,0.919,-0.081,0.013,447,40941,0.013,1161,50946,2090.4,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6045.0,11.8,12.0,0.7,0.75,0.856,-0.144,0.022,256,38162,0.022,1013,36145,2791.8,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6050.0,7.5,7.8,1.45,1.55,0.735,-0.264,0.034,1144,88973,0.034,2599,54434,12726.2,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6055.0,4.2,4.4,3.0,3.2,0.546,-0.454,0.043,714,73723,0.043,856,25366,6750.999999999999,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6060.0,2.0,2.1,5.8,6.0,0.332,-0.668,0.04,943,98558,0.04,931,13700,7496.000000000001,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6065.0,0.85,0.95,9.6,9.9,0.173,-0.827,0.027,1042,70706,0.027,1312,4305,6355.8,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6070.0,0.35,0.4,14.1,14.4,0.082,-0.918,0.015,1196,75291,0.015,1038,2534,3351.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6075.0,0.15,0.25,18.8,19.2,0.044,-0.956,0.008,1353,51207,0.008,590,1175,1554.4,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6080.0,0.1,0.15,23.7,24.1,0.027,-0.973,0.005,1047,42848,0.005,448,1139,747.5,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6085.0,0.05,0.1,28.6,29.2,0.016,-0.984,0.003,1339,29858,0.003,420,657,527.7,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6090.0,0.05,0.1,33.6,34.1,0.014,-0.986,0.002,3143,20424,0.002,233,1431,675.2,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6095.0,0.0,0.05,38.6,39.1,0.005,-0.995,0.001,1194,17089,0.001,616,408,181.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6100.0,0.0,0.05,43.6,44.1,0.005,-0.995,0.001,4978,14725,0.001,2723,893,770.0999999999999,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6105.0,0.0,0.05,48.6,49.1,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6110.0,0.0,0.05,53.6,54.1,0.004,-0.996,0.001,2186,9085,0.001,129,103,231.5,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6115.0,0.0,0.05,58.6,59.1,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6120.0,0.0,0.05,63.6,64.1,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6125.0,0.0,0.05,68.6,69.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6130.0,0.0,0.05,73.6,74.1,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6135.0,0.0,0.05,78.6,79.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6140.0,0.0,0.05,83.5,84.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6145.0,0.0,0.05,88.5,89.1,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6150.0,0.0,0.05,93.5,94.1,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6155.0,0.0,0.05,98.5,99.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6160.0,0.0,0.05,103.5,104.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6165.0,0.0,0.05,108.5,109.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6170.0,0.0,0.05,113.5,114.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6175.0,0.0,0.05,118.5,119.1,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51426.2]
["2025-02-12T15:13:23.000000000",6055.88,6180.0,0.0,0.05,123.5,124.1,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51426.2]
["2025-02-12T15:13:34.000000000",6055.62,5935.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5940.0,115.3,115.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5945.0,110.3,110.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5950.0,105.3,105.7,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5955.0,100.3,100.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5960.0,95.3,95.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5965.0,90.3,90.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5970.0,85.3,85.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5975.0,80.3,80.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5980.0,75.3,75.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5985.0,70.3,70.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27025,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5990.0,65.3,65.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28815,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,5995.0,60.3,60.7,0.0,0.1,0.996,-0.004,0.0,184,683,0.0,1076,31766,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6000.0,55.3,55.8,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58777,705.0000000000001,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6005.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32838,198.8,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6010.0,45.3,45.8,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34670,469.2000000000001,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6015.0,40.4,40.8,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31851,214.8,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6020.0,35.4,35.8,0.1,0.15,0.987,-0.013,0.002,297,13862,0.002,1500,43845,359.4,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6025.0,30.4,30.8,0.1,0.15,0.978,-0.022,0.003,796,16955,0.003,1059,34676,556.5,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6030.0,25.5,25.9,0.15,0.2,0.968,-0.032,0.005,392,27075,0.005,1585,44252,988.5,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6035.0,20.6,20.9,0.25,0.3,0.949,-0.051,0.008,429,26701,0.008,1204,38102,1306.4,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6040.0,15.8,16.1,0.4,0.45,0.922,-0.078,0.013,447,40944,0.013,1161,50947,2090.4,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6045.0,11.2,11.4,0.8,0.85,0.86,-0.14,0.022,256,38173,0.022,1013,36173,2791.8,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6050.0,7.0,7.3,1.7,1.75,0.737,-0.263,0.035,1144,88978,0.035,2599,54612,13100.5,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6055.0,3.8,4.0,3.4,3.5,0.544,-0.456,0.045,714,73758,0.045,856,25405,7064.999999999999,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6060.0,1.85,1.9,6.3,6.4,0.334,-0.666,0.039,943,98638,0.039,931,13721,7308.599999999999,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6065.0,0.75,0.85,10.2,10.5,0.174,-0.826,0.027,1042,70758,0.027,1312,4312,6355.8,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6070.0,0.35,0.4,14.7,15.0,0.089,-0.911,0.015,1196,75362,0.015,1038,2535,3351.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6075.0,0.15,0.2,19.6,19.9,0.044,-0.956,0.008,1353,51210,0.008,590,1175,1554.4,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6080.0,0.1,0.15,24.5,24.8,0.026,-0.974,0.005,1047,42852,0.005,448,1144,747.5,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6085.0,0.05,0.1,29.4,29.8,0.016,-0.984,0.003,1339,29859,0.003,420,657,527.7,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6090.0,0.05,0.1,34.3,34.8,0.014,-0.986,0.002,3143,20425,0.002,233,1431,675.2,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6095.0,0.0,0.05,39.3,39.8,0.005,-0.995,0.001,1194,17091,0.001,616,408,181.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6100.0,0.0,0.05,44.3,44.7,0.005,-0.995,0.001,4978,14725,0.001,2723,893,770.0999999999999,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6105.0,0.0,0.05,49.3,49.7,0.004,-0.996,0.001,1331,9006,0.001,151,146,148.2,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6110.0,0.0,0.05,54.3,54.7,0.004,-0.996,0.001,2186,9085,0.001,129,103,231.5,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6115.0,0.0,0.05,59.3,59.7,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6120.0,0.0,0.05,64.3,64.7,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6135.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6140.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6145.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6150.0,0.0,0.05,94.2,94.7,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6155.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6160.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6165.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6170.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6175.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,2859,75,0.0,35,4,0.0,51927.1]
["2025-02-12T15:13:34.000000000",6055.62,6180.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51927.1]
["2025-02-12T15:13:45.000000000",6054.9,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5960.0,94.6,95.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16125,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5965.0,89.6,90.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5970.0,84.6,85.1,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5975.0,79.6,80.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5980.0,74.6,75.1,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5985.0,69.6,70.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27029,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5990.0,64.6,65.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28820,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,5995.0,59.6,60.1,0.0,0.1,0.994,-0.006,0.001,184,683,0.001,1076,31766,126.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6000.0,54.6,55.1,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58777,705.0000000000001,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6005.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32838,198.8,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6010.0,44.6,45.2,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34671,469.2000000000001,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6015.0,39.6,40.2,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31889,214.8,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6020.0,34.6,35.2,0.1,0.15,0.98,-0.02,0.003,297,13862,0.003,1500,43846,539.1,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6025.0,29.7,30.2,0.1,0.15,0.978,-0.022,0.004,796,16956,0.004,1059,34686,742.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6030.0,24.7,25.3,0.15,0.2,0.967,-0.033,0.005,392,27076,0.005,1585,44295,988.5,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6035.0,19.9,20.3,0.25,0.35,0.944,-0.056,0.009,429,26701,0.009,1204,38148,1469.6999999999998,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6040.0,15.1,15.5,0.45,0.5,0.906,-0.094,0.015,447,40948,0.015,1161,50995,2411.9999999999995,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6045.0,10.5,10.9,0.9,0.95,0.832,-0.168,0.024,256,38173,0.024,1013,36227,3045.6000000000004,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6050.0,6.5,6.8,1.85,1.95,0.694,-0.306,0.036,1144,88997,0.036,2599,54694,13474.8,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6055.0,3.5,3.7,3.7,3.9,0.499,-0.501,0.045,714,73848,0.045,856,25482,7064.999999999999,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6060.0,1.65,1.7,6.8,7.0,0.289,-0.711,0.038,943,98785,0.038,931,13772,7121.199999999999,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6065.0,0.7,0.75,10.8,11.1,0.147,-0.853,0.024,1042,70864,0.024,1312,4331,5649.599999999999,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6070.0,0.3,0.35,15.4,15.7,0.071,-0.929,0.013,1196,75429,0.013,1038,2537,2904.2000000000003,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6075.0,0.15,0.2,20.2,20.6,0.039,-0.961,0.007,1353,51212,0.007,590,1178,1360.1,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6080.0,0.1,0.15,25.1,25.5,0.026,-0.974,0.005,1047,42856,0.005,448,1146,747.5,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6085.0,0.05,0.1,30.0,30.5,0.015,-0.985,0.003,1339,29860,0.003,420,657,527.7,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6090.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,3143,20431,0.001,233,1431,337.6,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6095.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,1194,17091,0.001,616,408,181.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6100.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,4978,14725,0.001,2723,893,770.0999999999999,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6105.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,1331,9007,0.001,151,146,148.2,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6110.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,2186,9085,0.001,129,103,231.5,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6115.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.0,2178,8474,0.0,120,80,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6120.0,0.0,0.05,64.9,65.5,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6125.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6130.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6140.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6150.0,0.0,0.05,94.9,95.5,0.002,-0.997,0.0,3933,336,0.0,79,52,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6155.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6160.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6165.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6170.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51429.19999999998]
["2025-02-12T15:13:45.000000000",6054.9,6175.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51429.19999999998]
["2025-02-12T15:13:57.000000000",6055.51,5935.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5940.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5945.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5950.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5955.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5960.0,95.5,96.0,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16125,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5965.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5970.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5975.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5980.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5985.0,70.5,71.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27029,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5990.0,65.5,66.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28821,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,5995.0,60.5,61.0,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31766,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6000.0,55.5,56.0,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58777,705.0000000000001,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6005.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32838,198.8,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6010.0,45.5,46.1,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34673,469.2000000000001,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6015.0,40.5,41.1,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31891,214.8,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6020.0,35.6,36.1,0.1,0.15,0.98,-0.02,0.003,297,13862,0.003,1500,43849,539.1,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6025.0,30.6,31.1,0.1,0.15,0.978,-0.022,0.003,796,16956,0.003,1059,34701,556.5,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6030.0,25.6,26.2,0.15,0.2,0.968,-0.032,0.005,392,27076,0.005,1585,44296,988.5,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6035.0,20.8,21.1,0.25,0.3,0.948,-0.052,0.008,429,26701,0.008,1204,38154,1306.4,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6040.0,16.0,16.3,0.4,0.45,0.917,-0.083,0.014,447,40948,0.014,1161,51006,2251.2,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6045.0,11.4,11.7,0.75,0.85,0.849,-0.151,0.023,256,38175,0.023,1013,36268,2918.7,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6050.0,7.4,7.5,1.6,1.65,0.722,-0.278,0.036,1144,89032,0.036,2599,54791,13474.8,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6055.0,4.0,4.1,3.2,3.4,0.524,-0.476,0.045,714,73871,0.045,856,25545,7064.999999999999,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6060.0,1.85,1.95,6.1,6.3,0.316,-0.684,0.038,943,98846,0.038,931,13777,7121.199999999999,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6065.0,0.8,0.85,10.0,10.3,0.163,-0.837,0.026,1042,70912,0.026,1312,4332,6120.4,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6070.0,0.35,0.4,14.5,14.8,0.08,-0.92,0.014,1196,75480,0.014,1038,2539,3127.6,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6075.0,0.15,0.2,19.3,19.7,0.039,-0.961,0.008,1353,51213,0.008,590,1178,1554.4,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6080.0,0.1,0.15,24.2,24.6,0.026,-0.974,0.005,1047,42856,0.005,448,1146,747.5,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6085.0,0.05,0.1,29.1,29.6,0.015,-0.985,0.003,1339,29861,0.003,420,657,527.7,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6090.0,0.0,0.05,34.1,34.6,0.006,-0.994,0.001,3143,20431,0.001,233,1431,337.6,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6095.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,1194,17093,0.001,616,408,181.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6100.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,4978,14725,0.001,2723,893,770.0999999999999,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6105.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1331,9007,0.001,151,146,148.2,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6110.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,2186,9085,0.001,129,103,231.5,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6115.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6120.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6125.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6130.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6140.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6150.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6155.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51784.99999999999]
["2025-02-12T15:13:57.000000000",6055.51,6180.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5935.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5940.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5945.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5950.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5955.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5960.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16135,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5965.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5970.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5975.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5980.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5985.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27029,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5990.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28822,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,5995.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31775,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6000.0,55.7,56.3,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58777,705.0000000000001,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6005.0,50.7,51.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32838,198.8,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6010.0,45.8,46.3,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34674,469.2000000000001,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6015.0,40.8,41.3,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31892,214.8,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6020.0,35.8,36.3,0.05,0.1,0.98,-0.02,0.003,297,13863,0.003,1500,43907,539.1,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6025.0,30.8,31.4,0.1,0.15,0.978,-0.022,0.003,796,16956,0.003,1059,34707,556.5,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6030.0,25.9,26.4,0.15,0.2,0.968,-0.032,0.005,392,27076,0.005,1585,44297,988.5,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6035.0,21.0,21.4,0.25,0.3,0.948,-0.052,0.008,429,26703,0.008,1204,38174,1306.4,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6040.0,16.2,16.6,0.4,0.45,0.917,-0.083,0.014,447,40953,0.014,1161,51006,2251.2,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6045.0,11.6,11.9,0.75,0.8,0.849,-0.151,0.023,256,38192,0.023,1013,36290,2918.7,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6050.0,7.3,7.7,1.5,1.6,0.722,-0.278,0.036,1144,89043,0.036,2599,54883,13474.8,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6055.0,4.1,4.2,3.1,3.2,0.524,-0.476,0.045,714,73935,0.045,856,25640,7064.999999999999,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6060.0,1.9,1.95,5.9,6.1,0.316,-0.684,0.038,943,98981,0.038,931,13848,7121.199999999999,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6065.0,0.8,0.85,9.7,10.0,0.163,-0.837,0.026,1042,70949,0.026,1312,4340,6120.4,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6070.0,0.35,0.4,14.2,14.6,0.08,-0.92,0.014,1196,75485,0.014,1038,2539,3127.6,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6075.0,0.15,0.2,19.0,19.4,0.039,-0.961,0.008,1353,51214,0.008,590,1178,1554.4,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6080.0,0.1,0.15,24.0,24.3,0.026,-0.974,0.005,1047,42859,0.005,448,1149,747.5,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6085.0,0.05,0.1,28.8,29.4,0.015,-0.985,0.003,1339,29937,0.003,420,657,527.7,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6090.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,3143,20431,0.001,233,1431,337.6,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6095.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,1194,17113,0.001,616,408,181.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6100.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,4978,14725,0.001,2723,893,770.0999999999999,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6105.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1331,9007,0.001,151,146,148.2,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6110.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,2186,9085,0.001,129,103,231.5,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6115.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6120.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6125.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6130.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6135.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6140.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6145.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6150.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6155.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6160.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6165.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6170.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6175.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51784.99999999999]
["2025-02-12T15:14:08.000000000",6055.71,6180.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51784.99999999999]
["2025-02-12T15:14:19.000000000",6056.44,5935.0,121.7,125.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5940.0,116.7,120.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5945.0,111.8,114.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5950.0,106.8,109.8,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5955.0,101.8,104.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5960.0,96.8,99.7,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16135,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5965.0,91.8,94.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5970.0,86.8,89.7,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5975.0,81.8,84.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21761,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5980.0,76.7,79.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5985.0,71.7,74.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27029,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5990.0,66.7,69.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28822,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,5995.0,61.8,63.2,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31781,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6000.0,56.9,57.9,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58777,705.0000000000001,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6005.0,51.9,53.1,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32838,198.8,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6010.0,46.9,47.9,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34674,469.2000000000001,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6015.0,41.9,43.1,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31892,214.8,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6020.0,36.9,37.9,0.05,0.1,0.987,-0.013,0.002,297,13863,0.002,1500,43907,359.4,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6025.0,31.9,32.9,0.1,0.15,0.978,-0.022,0.003,796,16956,0.003,1059,34707,556.5,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6030.0,27.0,27.9,0.15,0.2,0.968,-0.032,0.005,392,27076,0.005,1585,44298,988.5,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6035.0,22.2,22.5,0.2,0.25,0.949,-0.045,0.008,429,26703,0.008,1204,38181,1306.4,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6040.0,17.3,17.7,0.35,0.4,0.918,-0.082,0.013,447,40964,0.013,1161,51014,2090.4,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6045.0,12.6,12.9,0.6,0.7,0.86,-0.141,0.022,256,38195,0.022,1013,36303,2791.8,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6050.0,8.2,8.6,1.25,1.35,0.738,-0.263,0.036,1144,89048,0.035,2599,54932,13214.9,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6055.0,4.7,4.8,2.6,2.7,0.543,-0.461,0.046,714,73967,0.046,856,25685,7222.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6060.0,2.25,2.35,5.1,5.3,0.331,-0.671,0.038,943,99030,0.039,931,13853,7214.3,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6065.0,0.95,1.05,8.7,9.1,0.17,-0.83,0.026,1042,70978,0.026,1312,4340,6120.4,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6070.0,0.4,0.45,13.1,13.5,0.081,-0.919,0.015,1196,75568,0.015,1038,2539,3351.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6075.0,0.2,0.25,17.9,18.3,0.04,-0.96,0.008,1353,51231,0.008,590,1179,1554.4,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6080.0,0.1,0.15,22.8,23.2,0.026,-0.974,0.005,1047,42869,0.005,448,1149,747.5,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6085.0,0.05,0.1,27.3,28.3,0.016,-0.984,0.003,1339,29937,0.003,420,657,527.7,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6090.0,0.0,0.05,32.3,33.2,0.006,-0.994,0.001,3143,20440,0.001,233,1431,337.6,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6095.0,0.0,0.05,37.3,38.2,0.005,-0.995,0.001,1194,17183,0.001,616,408,181.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6100.0,0.0,0.05,42.0,43.2,0.005,-0.995,0.001,4978,14725,0.001,2723,893,770.0999999999999,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6105.0,0.0,0.05,47.0,48.2,0.004,-0.996,0.001,1331,9007,0.001,151,146,148.2,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6110.0,0.0,0.05,52.0,53.2,0.004,-0.996,0.001,2186,9085,0.001,129,103,231.5,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6115.0,0.0,0.05,57.0,58.2,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6120.0,0.0,0.05,62.0,63.2,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6125.0,0.0,0.05,66.8,68.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6130.0,0.0,0.05,70.2,73.2,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6135.0,0.0,0.05,76.9,78.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6140.0,0.0,0.05,81.9,83.2,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6145.0,0.0,0.05,85.1,88.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6150.0,0.0,0.05,91.9,93.3,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6155.0,0.0,0.05,95.2,98.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6160.0,0.0,0.05,101.9,103.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6165.0,0.0,0.05,106.9,108.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6170.0,0.0,0.05,109.5,113.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6175.0,0.0,0.05,114.5,118.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51531.2]
["2025-02-12T15:14:19.000000000",6056.44,6180.0,0.0,0.05,118.5,123.3,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51531.2]
["2025-02-12T15:14:30.000000000",6056.21,5935.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5940.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5945.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5950.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5955.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5960.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16135,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5965.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5970.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5975.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5980.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5985.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27029,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5990.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28822,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,5995.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31781,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6000.0,56.4,56.9,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58880,705.0000000000001,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6005.0,51.4,51.9,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32838,198.8,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6010.0,46.4,46.9,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34674,469.2000000000001,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6015.0,41.4,41.9,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31917,214.8,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6020.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,297,13863,0.002,1500,43919,359.4,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6025.0,31.4,32.0,0.1,0.15,0.978,-0.022,0.003,796,16959,0.003,1059,34708,556.5,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6030.0,26.5,27.0,0.15,0.2,0.968,-0.032,0.005,392,27076,0.005,1585,44304,988.5,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6035.0,21.7,22.1,0.2,0.25,0.956,-0.044,0.007,429,26714,0.007,1204,38187,1143.1,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6040.0,16.9,17.2,0.35,0.4,0.926,-0.074,0.012,447,40968,0.012,1161,51019,1929.6,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6045.0,12.2,12.5,0.65,0.7,0.868,-0.132,0.021,256,38197,0.021,1013,36316,2664.9,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6050.0,7.9,8.2,1.35,1.4,0.753,-0.247,0.034,1144,89049,0.034,2599,54969,12726.2,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6055.0,4.4,4.5,2.8,2.85,0.562,-0.438,0.045,714,73995,0.045,856,25721,7064.999999999999,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6060.0,2.1,2.15,5.4,5.6,0.346,-0.654,0.04,943,99090,0.04,931,13863,7496.000000000001,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6065.0,0.9,0.95,9.1,9.4,0.18,-0.82,0.028,1042,71218,0.028,1312,4340,6591.200000000001,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6070.0,0.4,0.45,13.6,13.9,0.087,-0.913,0.016,1196,75786,0.016,1038,2543,3574.4,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6075.0,0.15,0.2,18.4,18.7,0.045,-0.955,0.009,1353,51241,0.009,590,1186,1748.6999999999998,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6080.0,0.1,0.15,23.3,23.6,0.027,-0.973,0.005,1047,42869,0.005,448,1152,747.5,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6085.0,0.05,0.1,28.2,28.8,0.016,-0.984,0.003,1339,29953,0.003,420,657,527.7,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6090.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,3143,20443,0.001,233,1431,337.6,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6095.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1194,17183,0.001,616,408,181.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6100.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,4978,14725,0.001,2723,893,770.0999999999999,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6105.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,1331,9007,0.001,151,146,148.2,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6110.0,0.0,0.05,53.2,53.7,0.004,-0.996,0.001,2186,9085,0.001,129,103,231.5,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6115.0,0.0,0.05,58.2,58.7,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6120.0,0.0,0.05,63.2,63.7,0.004,-0.996,0.0,3092,7721,0.0,245,87,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6125.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6130.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6135.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6140.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6145.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6150.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6155.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6160.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6165.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6170.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6175.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51604.69999999999]
["2025-02-12T15:14:30.000000000",6056.21,6180.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51604.69999999999]
["2025-02-12T15:14:42.000000000",6056.12,5935.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5940.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5945.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5950.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,6937,702,0.0,9696,18952,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5955.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5960.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16135,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5965.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5970.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,121,414,0.0,1131,21626,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5975.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5980.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5985.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27029,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5990.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28822,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,5995.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31784,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6000.0,56.1,56.7,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58887,705.0000000000001,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6005.0,51.1,51.7,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32843,198.8,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6010.0,46.1,46.7,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34674,469.2000000000001,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6015.0,41.1,41.7,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31918,214.8,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6020.0,36.1,36.7,0.05,0.1,0.987,-0.013,0.002,297,13863,0.002,1500,43920,359.4,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6025.0,31.2,31.7,0.1,0.15,0.978,-0.022,0.003,796,16959,0.003,1059,34708,556.5,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6030.0,26.2,26.8,0.15,0.2,0.968,-0.032,0.005,392,27076,0.005,1585,44305,988.5,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6035.0,21.4,21.8,0.2,0.25,0.956,-0.044,0.007,429,26714,0.007,1204,38187,1143.1,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6040.0,16.6,16.9,0.35,0.4,0.925,-0.074,0.013,447,40968,0.013,1161,51022,2090.4,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6045.0,11.9,12.2,0.65,0.75,0.864,-0.136,0.021,256,38206,0.021,1013,36318,2664.9,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6050.0,7.6,7.9,1.4,1.5,0.746,-0.254,0.034,1144,89054,0.034,2599,54985,12726.2,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6055.0,4.2,4.4,2.9,3.0,0.553,-0.446,0.045,714,74036,0.045,856,25774,7064.999999999999,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6060.0,2.0,2.1,5.6,5.8,0.338,-0.662,0.04,943,99115,0.04,931,13875,7496.000000000001,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6065.0,0.85,0.9,9.4,9.7,0.174,-0.826,0.027,1042,71273,0.027,1312,4341,6355.8,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6070.0,0.35,0.4,13.9,14.2,0.083,-0.917,0.015,1196,75788,0.015,1038,2543,3351.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6075.0,0.15,0.2,18.7,19.0,0.04,-0.96,0.008,1353,51246,0.008,590,1186,1554.4,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6080.0,0.1,0.15,23.6,24.0,0.027,-0.973,0.005,1047,42869,0.005,448,1152,747.5,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6085.0,0.05,0.1,28.5,29.0,0.016,-0.984,0.003,1339,29953,0.003,420,657,527.7,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6090.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,3143,20445,0.001,233,1431,337.6,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6095.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1194,17183,0.001,616,408,181.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6100.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,4978,14725,0.001,2723,893,770.0999999999999,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6105.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1331,9012,0.001,151,146,148.2,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6110.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,2186,9085,0.001,129,103,231.5,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6115.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6120.0,0.0,0.05,63.4,64.0,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6125.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6130.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6135.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6140.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6145.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6150.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6155.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6160.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6165.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6170.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6175.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51112.4]
["2025-02-12T15:14:42.000000000",6056.12,6180.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5935.0,120.6,121.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5940.0,115.6,116.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5945.0,110.6,111.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5950.0,105.6,106.1,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5955.0,100.6,101.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5960.0,95.6,96.1,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16135,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5965.0,90.6,91.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5970.0,85.6,86.1,0.0,0.05,0.997,-0.003,0.0,121,415,0.0,1131,21628,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5975.0,80.6,81.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5980.0,75.6,76.1,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5985.0,70.6,71.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27029,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5990.0,65.6,66.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28822,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,5995.0,60.6,61.1,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31784,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6000.0,55.6,56.1,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58887,705.0000000000001,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6005.0,50.6,51.2,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32843,198.8,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6010.0,45.6,46.2,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34674,469.2000000000001,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6015.0,40.6,41.2,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31918,214.8,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6020.0,35.6,36.2,0.05,0.1,0.987,-0.013,0.002,297,13864,0.002,1500,43921,359.4,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6025.0,30.7,31.2,0.1,0.15,0.978,-0.022,0.003,796,16959,0.003,1059,34708,556.5,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6030.0,25.7,26.3,0.15,0.2,0.968,-0.032,0.005,392,27076,0.005,1585,44308,988.5,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6035.0,21.0,21.3,0.25,0.3,0.956,-0.044,0.007,429,26714,0.007,1204,38190,1143.1,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6040.0,16.1,16.5,0.4,0.45,0.925,-0.074,0.013,447,40968,0.013,1161,51036,2090.4,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6045.0,11.5,11.8,0.75,0.8,0.864,-0.136,0.021,256,38217,0.021,1013,36334,2664.9,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6050.0,7.3,7.6,1.5,1.6,0.746,-0.254,0.034,1144,89054,0.034,2599,55077,12726.2,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6055.0,4.0,4.1,3.1,3.2,0.553,-0.446,0.045,714,74101,0.045,856,25837,7064.999999999999,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6060.0,1.85,1.9,6.0,6.1,0.338,-0.662,0.04,943,99165,0.04,931,13882,7496.000000000001,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6065.0,0.75,0.85,9.8,10.1,0.174,-0.826,0.027,1042,71311,0.027,1312,4341,6355.8,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6070.0,0.35,0.4,14.3,14.6,0.083,-0.917,0.015,1196,75800,0.015,1038,2543,3351.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6075.0,0.15,0.2,19.1,19.4,0.04,-0.96,0.008,1353,51246,0.008,590,1187,1554.4,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6080.0,0.1,0.15,24.1,24.4,0.027,-0.973,0.005,1047,42872,0.005,448,1153,747.5,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6085.0,0.05,0.1,29.0,29.5,0.016,-0.984,0.003,1339,29953,0.003,420,657,527.7,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6090.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,3143,20445,0.001,233,1431,337.6,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6095.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,1194,17183,0.001,616,408,181.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6100.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,4978,14725,0.001,2723,893,770.0999999999999,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6105.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1331,9012,0.001,151,146,148.2,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6110.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,2186,9085,0.001,129,103,231.5,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6115.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2178,8474,0.001,120,80,229.8,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6120.0,0.0,0.05,63.9,64.5,0.003,-0.996,0.0,3092,7721,0.0,245,87,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6125.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6130.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6135.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6140.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6145.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6150.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6155.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6160.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6165.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6170.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6175.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51112.4]
["2025-02-12T15:14:53.000000000",6055.43,6180.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51112.4]
["2025-02-12T15:15:04.000000000",6055.17,5935.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5940.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5945.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5950.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5955.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5960.0,94.8,95.3,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16135,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5965.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5970.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5975.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5980.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27269,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5985.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27031,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5990.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28823,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,5995.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31838,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6000.0,54.8,55.4,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58906,705.0000000000001,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6005.0,49.8,50.4,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32845,198.8,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6010.0,44.8,45.4,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34679,469.2000000000001,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6015.0,39.8,40.4,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31922,214.8,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6020.0,34.9,35.4,0.05,0.1,0.987,-0.013,0.002,297,13864,0.002,1500,43925,359.4,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6025.0,29.9,30.4,0.1,0.15,0.978,-0.022,0.003,796,16959,0.003,1059,34708,556.5,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6030.0,24.9,25.5,0.15,0.2,0.968,-0.032,0.005,392,27076,0.005,1585,44310,988.5,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6035.0,20.1,20.4,0.25,0.3,0.948,-0.052,0.008,429,26714,0.008,1204,38194,1306.4,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6040.0,15.3,15.6,0.45,0.5,0.917,-0.083,0.014,447,40978,0.014,1161,51046,2251.2,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6045.0,10.8,11.0,0.85,0.9,0.852,-0.148,0.023,256,38217,0.023,1013,36365,2918.7,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6050.0,6.7,6.9,1.75,1.8,0.729,-0.271,0.036,1144,89061,0.036,2599,55196,13474.8,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6055.0,3.5,3.7,3.5,3.6,0.527,-0.473,0.046,714,74168,0.046,856,25886,7222.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6060.0,1.65,1.7,6.5,6.7,0.318,-0.682,0.038,943,99372,0.038,931,13893,7121.199999999999,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6065.0,0.7,0.75,10.6,10.8,0.163,-0.837,0.026,1042,71362,0.026,1312,4343,6120.4,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6070.0,0.3,0.35,15.1,15.5,0.08,-0.92,0.015,1196,75820,0.015,1038,2543,3351.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6075.0,0.15,0.2,20.0,20.3,0.039,-0.961,0.008,1353,51252,0.008,590,1187,1554.4,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6080.0,0.1,0.15,24.9,25.2,0.026,-0.974,0.005,1047,42874,0.005,448,1153,747.5,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6085.0,0.05,0.1,29.8,30.3,0.015,-0.984,0.003,1339,29957,0.003,420,657,527.7,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6090.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,3143,20460,0.001,233,1431,337.6,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6095.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6100.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,4978,14729,0.001,2723,893,770.0999999999999,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6105.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1331,9012,0.001,151,146,148.2,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6110.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2186,9104,0.001,129,103,231.5,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.001,2178,8475,0.001,120,80,229.8,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3092,7721,0.0,245,87,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2996,5927,0.0,102,44,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6150.0,0.0,0.05,94.7,95.3,0.003,-0.997,0.0,3933,336,0.0,79,52,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6155.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6160.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6165.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6170.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6175.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51985.7]
["2025-02-12T15:15:04.000000000",6055.17,6180.0,0.0,0.05,124.7,125.3,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51985.7]
["2025-02-12T15:15:16.000000000",6055.02,5935.0,120.1,120.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5940.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5945.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5950.0,105.1,105.7,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5955.0,100.1,100.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5960.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5965.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5970.0,85.1,85.7,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5975.0,80.1,80.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5980.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5985.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27033,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5990.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28838,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,5995.0,60.1,60.7,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31903,126.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6000.0,55.1,55.7,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58911,705.0000000000001,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6005.0,50.1,50.7,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32846,198.8,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6010.0,45.1,45.7,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34680,469.2000000000001,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6015.0,40.2,40.7,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31954,214.8,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6020.0,35.2,35.7,0.1,0.15,0.98,-0.02,0.003,297,13864,0.003,1500,43957,539.1,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6025.0,30.2,30.8,0.1,0.15,0.978,-0.022,0.004,796,16959,0.004,1059,34722,742.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6030.0,25.3,25.8,0.15,0.2,0.967,-0.033,0.005,392,27076,0.005,1585,44312,988.5,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6035.0,20.5,20.8,0.25,0.3,0.947,-0.053,0.009,429,26714,0.009,1204,38198,1469.6999999999998,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6040.0,15.7,16.0,0.4,0.45,0.909,-0.091,0.015,447,40978,0.015,1161,51058,2411.9999999999995,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6045.0,11.0,11.4,0.8,0.85,0.837,-0.163,0.024,256,38229,0.024,1013,36416,3045.6000000000004,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6050.0,7.0,7.2,1.6,1.7,0.701,-0.299,0.037,1144,89071,0.037,2599,55361,13849.1,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6055.0,3.7,3.9,3.4,3.5,0.499,-0.501,0.044,714,74193,0.044,856,25945,6907.999999999998,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6060.0,1.7,1.8,6.2,6.5,0.29,-0.71,0.038,943,99488,0.038,931,13955,7121.199999999999,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6065.0,0.7,0.75,10.2,10.5,0.145,-0.855,0.024,1042,71434,0.024,1312,4344,5649.599999999999,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6070.0,0.3,0.35,14.8,15.1,0.071,-0.929,0.013,1196,75834,0.013,1038,2543,2904.2000000000003,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6075.0,0.15,0.2,19.6,20.0,0.039,-0.961,0.007,1353,51271,0.007,590,1188,1360.1,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6080.0,0.1,0.15,24.5,24.9,0.026,-0.974,0.005,1047,42879,0.005,448,1153,747.5,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6085.0,0.05,0.1,29.4,30.0,0.015,-0.985,0.003,1339,29957,0.003,420,657,527.7,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6090.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,3143,20492,0.001,233,1433,337.6,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6095.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6100.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,4978,14729,0.001,2723,893,770.0999999999999,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6105.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,1331,9012,0.001,151,146,148.2,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6110.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,2186,9109,0.001,129,103,231.5,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6115.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2178,8479,0.0,120,80,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6120.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,3092,7724,0.0,245,87,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6125.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6130.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6135.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6140.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6145.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6150.0,0.0,0.05,94.4,94.9,0.002,-0.997,0.0,3933,336,0.0,79,52,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6155.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6160.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6165.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6170.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6175.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51646.49999999998]
["2025-02-12T15:15:16.000000000",6055.02,6180.0,0.0,0.05,124.4,124.9,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51646.49999999998]
["2025-02-12T15:15:27.000000000",6055.17,5935.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5940.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5945.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5950.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5955.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5960.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5965.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5970.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5975.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5980.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5985.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5990.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28850,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,5995.0,60.0,60.5,0.05,0.1,0.991,-0.009,0.001,184,683,0.001,1076,31907,126.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6000.0,55.0,55.5,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58912,705.0000000000001,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6005.0,50.0,50.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32849,198.8,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6010.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34680,469.2000000000001,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6015.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31966,214.8,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6020.0,35.0,35.5,0.1,0.15,0.98,-0.02,0.003,297,13864,0.003,1500,43958,539.1,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6025.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.004,796,16959,0.004,1059,34738,742.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6030.0,25.1,25.6,0.15,0.2,0.967,-0.033,0.005,392,27076,0.005,1585,44312,988.5,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6035.0,20.3,20.7,0.25,0.3,0.948,-0.052,0.009,429,26714,0.009,1204,38200,1469.6999999999998,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6040.0,15.5,15.8,0.4,0.45,0.913,-0.087,0.014,447,40980,0.014,1161,51067,2251.2,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6045.0,10.9,11.2,0.8,0.85,0.844,-0.156,0.024,256,38230,0.024,1013,36457,3045.6000000000004,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6050.0,6.8,7.0,1.7,1.75,0.711,-0.289,0.036,1144,89087,0.036,2599,55441,13474.8,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6055.0,3.6,3.8,3.4,3.5,0.509,-0.491,0.044,714,74249,0.044,856,26006,6907.999999999998,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6060.0,1.65,1.75,6.4,6.6,0.298,-0.702,0.038,943,99569,0.038,931,13961,7121.199999999999,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6065.0,0.7,0.75,10.4,10.7,0.149,-0.851,0.025,1042,71453,0.025,1312,4346,5885.000000000001,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6070.0,0.3,0.35,15.0,15.3,0.072,-0.928,0.014,1196,75840,0.014,1038,2545,3127.6,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6075.0,0.15,0.2,19.8,20.1,0.039,-0.961,0.008,1353,51274,0.008,590,1188,1554.4,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6080.0,0.1,0.15,24.7,25.0,0.026,-0.974,0.005,1047,42881,0.005,448,1153,747.5,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6085.0,0.05,0.1,29.6,30.1,0.015,-0.985,0.003,1339,29957,0.003,420,657,527.7,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6090.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,3143,20499,0.001,233,1433,337.6,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6095.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6100.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,4978,14729,0.001,2723,893,770.0999999999999,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6105.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,1331,9012,0.001,151,146,148.2,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2186,9109,0.001,129,103,231.5,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2178,8479,0.0,120,80,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6150.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,3933,336,0.0,79,52,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6155.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6160.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6165.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6170.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6175.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51764.49999999999]
["2025-02-12T15:15:27.000000000",6055.17,6180.0,0.0,0.05,124.5,125.1,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5935.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5940.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5945.0,109.8,110.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5950.0,104.8,105.2,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5955.0,99.8,100.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5960.0,94.8,95.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5965.0,89.8,90.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5970.0,84.8,85.2,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5975.0,79.8,80.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5980.0,74.8,75.2,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5985.0,69.8,70.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5990.0,64.8,65.2,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28853,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,5995.0,59.8,60.2,0.0,0.05,0.991,-0.009,0.001,184,683,0.001,1076,31909,126.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6000.0,54.8,55.3,0.05,0.1,0.991,-0.009,0.001,2071,3676,0.001,4979,58912,705.0000000000001,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6005.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32849,198.8,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6010.0,44.9,45.3,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34680,469.2000000000001,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6015.0,39.9,40.3,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31967,214.8,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6020.0,34.9,35.3,0.1,0.15,0.98,-0.02,0.003,297,13864,0.003,1500,43965,539.1,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6025.0,29.9,30.3,0.1,0.15,0.978,-0.022,0.004,796,16959,0.004,1059,34750,742.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6030.0,25.0,25.4,0.15,0.2,0.967,-0.033,0.005,392,27076,0.005,1585,44313,988.5,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6035.0,20.1,20.4,0.25,0.3,0.948,-0.052,0.009,429,26714,0.009,1204,38213,1469.6999999999998,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6040.0,15.3,15.6,0.45,0.5,0.913,-0.087,0.014,447,40981,0.014,1161,51067,2251.2,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6045.0,10.7,11.0,0.85,0.9,0.844,-0.156,0.024,256,38230,0.024,1013,36461,3045.6000000000004,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6050.0,6.6,6.9,1.75,1.8,0.711,-0.289,0.036,1144,89097,0.036,2599,55468,13474.8,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6055.0,3.5,3.6,3.6,3.7,0.509,-0.491,0.044,714,74262,0.044,856,26053,6907.999999999998,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6060.0,1.6,1.65,6.6,6.8,0.298,-0.702,0.038,943,99617,0.038,931,13961,7121.199999999999,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6065.0,0.65,0.7,10.6,10.9,0.149,-0.851,0.025,1042,71484,0.025,1312,4346,5885.000000000001,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6070.0,0.3,0.35,15.2,15.5,0.072,-0.928,0.014,1196,75845,0.014,1038,2545,3127.6,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6075.0,0.15,0.2,20.1,20.4,0.039,-0.961,0.008,1353,51284,0.008,590,1188,1554.4,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6080.0,0.1,0.15,24.9,25.3,0.026,-0.974,0.005,1047,42891,0.005,448,1153,747.5,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6085.0,0.05,0.1,29.9,30.3,0.015,-0.985,0.003,1339,29959,0.003,420,657,527.7,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6090.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,3143,20504,0.001,233,1433,337.6,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6095.0,0.0,0.05,39.8,40.2,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6100.0,0.0,0.05,44.8,45.2,0.005,-0.995,0.001,4978,14729,0.001,2723,893,770.0999999999999,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6105.0,0.0,0.05,49.8,50.2,0.004,-0.996,0.001,1331,9012,0.001,151,146,148.2,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6110.0,0.0,0.05,54.8,55.2,0.004,-0.996,0.001,2186,9109,0.001,129,103,231.5,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6115.0,0.0,0.05,59.8,60.2,0.004,-0.996,0.0,2178,8479,0.0,120,80,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6120.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6125.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6130.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6135.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6140.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6145.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6150.0,0.0,0.05,94.7,95.2,0.002,-0.997,0.0,3933,336,0.0,79,52,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6155.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6160.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6165.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6170.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6175.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51764.49999999999]
["2025-02-12T15:15:38.000000000",6055.07,6180.0,0.0,0.05,124.7,125.2,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,51764.49999999999]
["2025-02-12T15:15:49.000000000",6054.77,5930.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5935.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5940.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5945.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5950.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5955.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5960.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5965.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5970.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5975.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5980.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5985.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5990.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28863,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,5995.0,59.5,60.0,0.0,0.1,0.994,-0.006,0.001,184,683,0.001,1076,31909,126.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6000.0,54.5,55.0,0.05,0.1,0.99,-0.009,0.001,2071,3676,0.001,4979,58912,705.0000000000001,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6005.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32849,198.8,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6010.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34680,469.2000000000001,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6015.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,137,7217,0.002,937,31975,214.8,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6020.0,34.5,35.1,0.1,0.15,0.98,-0.02,0.003,297,13864,0.003,1500,43985,539.1,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6025.0,29.6,30.1,0.1,0.15,0.978,-0.022,0.004,796,16959,0.004,1059,34776,742.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6030.0,24.6,25.1,0.15,0.2,0.967,-0.033,0.005,392,27078,0.005,1585,44314,988.5,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6035.0,19.8,20.1,0.25,0.3,0.947,-0.053,0.009,429,26715,0.009,1204,38236,1469.6999999999998,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6040.0,15.0,15.3,0.45,0.5,0.908,-0.092,0.015,447,40996,0.015,1161,51096,2411.9999999999995,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6045.0,10.4,10.7,0.85,0.95,0.83,-0.17,0.025,256,38236,0.025,1013,36547,3172.5,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6050.0,6.5,6.7,1.8,1.9,0.693,-0.307,0.037,1144,89121,0.037,2599,55548,13849.1,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6055.0,3.4,3.5,3.7,3.8,0.489,-0.511,0.044,714,74338,0.044,856,26155,6907.999999999998,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6060.0,1.55,1.6,6.7,7.0,0.281,-0.719,0.037,943,99754,0.037,931,13993,6933.799999999999,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6065.0,0.65,0.7,10.8,11.1,0.14,-0.86,0.023,1042,71529,0.023,1312,4348,5414.2,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6070.0,0.25,0.3,15.4,15.8,0.071,-0.929,0.013,1196,75882,0.013,1038,2551,2904.2000000000003,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6075.0,0.15,0.2,20.3,20.6,0.038,-0.962,0.007,1353,51305,0.007,590,1188,1360.1,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6080.0,0.1,0.15,25.2,25.6,0.026,-0.974,0.005,1047,42895,0.005,448,1153,747.5,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6085.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,1339,29979,0.003,420,657,527.7,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6090.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,3143,20506,0.001,233,1433,337.6,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6095.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6100.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6105.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1331,9012,0.001,151,146,148.2,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6110.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2186,9110,0.001,129,103,231.5,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2178,8479,0.0,120,80,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6120.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6125.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6130.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6135.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6140.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6145.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6150.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6155.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6160.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6165.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6170.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51350.599999999984]
["2025-02-12T15:15:49.000000000",6054.77,6175.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51350.599999999984]
["2025-02-12T15:16:00.000000000",6054.09,5930.0,123.9,124.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5935.0,118.9,119.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5940.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5945.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5950.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5955.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5960.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5965.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5970.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5975.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5980.0,74.1,74.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5985.0,69.1,69.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5990.0,64.1,64.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28867,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,5995.0,59.1,59.5,0.0,0.1,0.994,-0.006,0.001,184,683,0.001,1076,31912,126.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6000.0,54.1,54.5,0.05,0.1,0.99,-0.01,0.001,2071,3676,0.001,4979,58912,705.0000000000001,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6005.0,49.1,49.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32850,198.8,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6010.0,44.1,44.5,0.05,0.1,0.989,-0.011,0.002,108,4708,0.002,4584,34683,938.4,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6015.0,39.1,39.5,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31975,214.8,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6020.0,34.1,34.6,0.1,0.15,0.98,-0.02,0.003,297,13864,0.003,1500,43985,539.1,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6025.0,29.2,29.6,0.1,0.15,0.977,-0.023,0.004,796,16959,0.004,1059,34777,742.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6030.0,24.2,24.7,0.2,0.25,0.96,-0.04,0.006,392,27078,0.006,1585,44324,1186.2,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6035.0,19.4,19.8,0.3,0.35,0.939,-0.061,0.01,429,26715,0.01,1204,38249,1633.0000000000002,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6040.0,14.6,14.9,0.5,0.55,0.9,-0.1,0.016,447,41006,0.016,1161,51182,2572.8,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6045.0,10.1,10.4,1.0,1.05,0.815,-0.185,0.026,256,38242,0.026,1013,36636,3299.4,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6050.0,6.1,6.3,2.0,2.1,0.665,-0.335,0.038,1144,89147,0.038,2599,55774,14223.4,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6055.0,3.2,3.4,4.0,4.2,0.46,-0.539,0.043,714,74475,0.043,856,26241,6750.999999999999,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6060.0,1.45,1.55,7.2,7.4,0.262,-0.738,0.035,943,99982,0.035,931,14015,6559.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6065.0,0.6,0.65,11.3,11.6,0.129,-0.871,0.022,1042,71625,0.022,1312,4372,5178.799999999999,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6070.0,0.25,0.3,15.9,16.3,0.062,-0.938,0.012,1196,75929,0.012,1038,2561,2680.8,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6075.0,0.15,0.2,20.8,21.1,0.037,-0.963,0.007,1353,51312,0.007,590,1188,1360.1,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6080.0,0.05,0.15,25.7,26.1,0.021,-0.979,0.004,1047,42934,0.004,448,1153,598.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6085.0,0.05,0.1,30.6,31.0,0.015,-0.985,0.003,1339,29980,0.003,420,657,527.7,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6090.0,0.0,0.05,35.6,36.0,0.006,-0.994,0.001,3143,20509,0.001,233,1433,337.6,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6095.0,0.0,0.05,40.6,41.0,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6100.0,0.0,0.05,45.6,46.0,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6105.0,0.0,0.05,50.6,51.0,0.004,-0.996,0.001,1331,9012,0.001,151,146,148.2,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6110.0,0.0,0.05,55.6,56.0,0.004,-0.996,0.001,2186,9110,0.001,129,103,231.5,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6115.0,0.0,0.05,60.6,61.0,0.004,-0.996,0.0,2178,8479,0.0,120,80,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6120.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6125.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6130.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6135.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6145.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6150.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6155.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6160.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6165.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6170.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51702.69999999999]
["2025-02-12T15:16:00.000000000",6054.09,6175.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5930.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5935.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5940.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5945.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5950.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5955.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5960.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5965.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5970.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5975.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5980.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5985.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5990.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28874,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,5995.0,59.4,60.0,0.0,0.05,0.994,-0.006,0.001,184,683,0.001,1076,31912,126.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6000.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,2071,3676,0.001,4979,58912,705.0000000000001,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6005.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32850,198.8,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6010.0,44.4,45.0,0.05,0.1,0.989,-0.011,0.002,108,4708,0.002,4584,34683,938.4,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6015.0,39.4,40.0,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31976,214.8,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6020.0,34.5,35.0,0.1,0.15,0.98,-0.02,0.003,297,13864,0.003,1500,43985,539.1,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6025.0,29.5,30.1,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34777,742.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6030.0,24.6,25.1,0.15,0.25,0.96,-0.04,0.006,392,27078,0.006,1585,44333,1186.2,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6035.0,19.7,20.0,0.25,0.35,0.939,-0.061,0.01,429,26715,0.01,1204,38252,1633.0000000000002,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6040.0,14.9,15.2,0.45,0.5,0.9,-0.1,0.016,447,41007,0.016,1161,51193,2572.8,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6045.0,10.3,10.6,0.9,0.95,0.815,-0.185,0.026,256,38243,0.026,1013,36674,3299.4,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6050.0,6.4,6.5,1.85,1.9,0.665,-0.335,0.038,1144,89196,0.038,2599,55880,14223.4,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6055.0,3.4,3.5,3.8,3.9,0.46,-0.539,0.043,714,74517,0.043,856,26294,6750.999999999999,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6060.0,1.5,1.6,6.9,7.1,0.262,-0.738,0.035,943,100073,0.035,931,14086,6559.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6065.0,0.6,0.7,10.9,11.2,0.129,-0.871,0.022,1042,71657,0.022,1312,4390,5178.799999999999,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6070.0,0.25,0.3,15.6,15.9,0.062,-0.938,0.012,1196,75938,0.012,1038,2561,2680.8,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6075.0,0.15,0.2,20.4,20.8,0.037,-0.963,0.007,1353,51326,0.007,590,1189,1360.1,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6080.0,0.05,0.1,25.4,25.7,0.021,-0.979,0.004,1047,42939,0.004,448,1154,598.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6085.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,1339,29980,0.003,420,657,527.7,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6090.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,3143,20510,0.001,233,1433,337.6,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6095.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6100.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6105.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6110.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2186,9111,0.001,129,103,231.5,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6120.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6125.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6130.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6140.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6145.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6150.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6155.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6160.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,5942,140,0.0,16,5,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6165.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6170.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51702.69999999999]
["2025-02-12T15:16:12.000000000",6054.22,6175.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51702.69999999999]
["2025-02-12T15:16:23.000000000",6054.42,5930.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5935.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5940.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5945.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5950.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5955.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5960.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5965.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5970.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5975.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5980.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5985.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5990.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,5995.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31912,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6000.0,54.5,55.0,0.05,0.1,0.99,-0.01,0.001,2071,3676,0.001,4979,58912,705.0000000000001,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6005.0,49.5,50.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32850,198.8,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6010.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.002,108,4708,0.002,4584,34683,938.4,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6015.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31976,214.8,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6020.0,34.5,35.0,0.1,0.15,0.98,-0.02,0.003,297,13866,0.003,1500,43986,539.1,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6025.0,29.5,30.1,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34778,742.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6030.0,24.6,25.1,0.15,0.2,0.963,-0.037,0.006,392,27078,0.006,1585,44344,1186.2,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6035.0,19.7,20.1,0.25,0.3,0.946,-0.054,0.009,429,26715,0.009,1204,38254,1469.6999999999998,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6040.0,14.9,15.3,0.45,0.5,0.907,-0.093,0.015,447,41007,0.015,1161,51208,2411.9999999999995,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6045.0,10.4,10.7,0.85,0.95,0.83,-0.17,0.026,256,38248,0.026,1013,36720,3299.4,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6050.0,6.4,6.6,1.85,1.9,0.684,-0.316,0.039,1144,89202,0.039,2599,56090,14597.7,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6055.0,3.3,3.5,3.7,3.9,0.474,-0.526,0.042,714,74536,0.042,856,26316,6594.000000000001,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6060.0,1.5,1.6,6.8,7.1,0.276,-0.724,0.035,943,100244,0.035,931,14098,6559.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6065.0,0.6,0.65,10.9,11.2,0.137,-0.863,0.023,1042,71674,0.023,1312,4391,5414.2,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6070.0,0.25,0.3,15.5,15.8,0.062,-0.938,0.012,1196,75961,0.012,1038,2562,2680.8,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6075.0,0.15,0.2,20.3,20.7,0.038,-0.962,0.007,1353,51328,0.007,590,1189,1360.1,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6080.0,0.05,0.1,25.3,25.7,0.017,-0.983,0.004,1047,42956,0.004,448,1154,598.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6085.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,1339,29980,0.003,420,657,527.7,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6090.0,0.0,0.05,35.1,35.6,0.006,-0.994,0.001,3143,20510,0.001,233,1433,337.6,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6095.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6100.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6105.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6110.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2186,9111,0.001,129,103,231.5,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6120.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6125.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6130.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6135.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6140.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6145.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6150.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6155.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6160.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6165.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6170.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51705.29999999999]
["2025-02-12T15:16:23.000000000",6054.42,6175.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51705.29999999999]
["2025-02-12T15:16:34.000000000",6054.55,5930.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5935.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5940.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5945.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5950.0,104.1,104.7,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5955.0,99.1,99.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5960.0,94.1,94.7,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5965.0,89.1,89.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5970.0,84.1,84.7,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5975.0,79.1,79.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5980.0,74.1,74.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5985.0,69.1,69.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5990.0,64.1,64.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,5995.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31912,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6000.0,54.2,54.7,0.05,0.1,0.99,-0.01,0.001,2071,3676,0.001,4979,58912,705.0000000000001,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6005.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32850,198.8,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6010.0,44.2,44.7,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34683,469.2000000000001,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6015.0,39.2,39.7,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31978,214.8,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6020.0,34.2,34.8,0.1,0.15,0.98,-0.02,0.003,297,13866,0.003,1500,43986,539.1,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6025.0,29.2,29.8,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34778,742.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6030.0,24.3,24.9,0.15,0.2,0.967,-0.033,0.006,392,27078,0.006,1585,44349,1186.2,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6035.0,19.5,19.9,0.25,0.3,0.947,-0.053,0.009,429,26715,0.009,1204,38255,1469.6999999999998,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6040.0,14.7,15.1,0.45,0.5,0.908,-0.092,0.015,447,41015,0.015,1161,51214,2411.9999999999995,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6045.0,10.2,10.5,0.9,0.95,0.834,-0.168,0.025,256,38249,0.025,1013,36739,3172.5,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6050.0,6.2,6.4,1.9,1.95,0.687,-0.31,0.038,1144,89220,0.038,2599,56147,14223.4,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6055.0,3.3,3.4,3.8,4.0,0.483,-0.517,0.044,714,74586,0.044,856,26389,6907.999999999998,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6060.0,1.45,1.55,6.9,7.2,0.277,-0.722,0.037,943,100335,0.037,931,14106,6933.799999999999,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6065.0,0.6,0.65,11.0,11.4,0.136,-0.864,0.023,1042,71698,0.023,1312,4393,5414.2,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6070.0,0.25,0.3,15.7,16.0,0.063,-0.937,0.012,1196,75986,0.012,1038,2563,2680.8,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6075.0,0.15,0.2,20.6,20.9,0.038,-0.962,0.007,1353,51339,0.007,590,1190,1360.1,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6080.0,0.05,0.1,25.4,25.8,0.017,-0.983,0.004,1047,42957,0.004,448,1154,598.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6085.0,0.05,0.1,30.4,31.0,0.015,-0.985,0.003,1339,29980,0.003,420,657,527.7,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6090.0,0.0,0.05,35.4,35.9,0.006,-0.994,0.001,3143,20510,0.001,233,1433,337.6,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6095.0,0.0,0.05,40.4,40.9,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6100.0,0.0,0.05,45.4,45.9,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6105.0,0.0,0.05,50.4,50.9,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6110.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2186,9111,0.001,129,103,231.5,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6115.0,0.0,0.05,60.4,60.9,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6120.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6125.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6130.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6135.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6140.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6145.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6150.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6155.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6160.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6165.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6170.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51423.69999999999]
["2025-02-12T15:16:34.000000000",6054.55,6175.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51423.69999999999]
["2025-02-12T15:16:45.000000000",6053.93,5930.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5935.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5940.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5945.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5950.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5955.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5960.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5965.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5970.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5975.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5980.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5985.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5990.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,5995.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31935,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6000.0,54.0,54.5,0.05,0.1,0.99,-0.01,0.001,2071,3676,0.001,4979,58913,705.0000000000001,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6005.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32850,198.8,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6010.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,108,4708,0.002,4584,34683,938.4,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6015.0,39.0,39.6,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31984,214.8,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6020.0,34.1,34.6,0.1,0.15,0.98,-0.02,0.003,297,13866,0.003,1500,44007,539.1,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6025.0,29.1,29.6,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34779,742.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6030.0,24.2,24.7,0.15,0.25,0.963,-0.037,0.006,392,27079,0.006,1585,44355,1186.2,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6035.0,19.4,19.7,0.25,0.3,0.942,-0.058,0.01,429,26716,0.01,1204,38281,1633.0000000000002,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6040.0,14.6,14.9,0.45,0.5,0.899,-0.101,0.016,447,41026,0.016,1161,51227,2572.8,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6045.0,10.0,10.3,0.9,0.95,0.818,-0.182,0.027,256,38273,0.027,1013,36791,3426.3,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6050.0,6.1,6.3,1.9,1.95,0.667,-0.335,0.04,1144,89271,0.039,2599,56332,14712.1,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6055.0,3.1,3.3,3.9,4.0,0.455,-0.545,0.043,714,74680,0.043,856,26438,6750.999999999999,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6060.0,1.4,1.5,7.1,7.3,0.257,-0.743,0.035,943,100385,0.035,931,14126,6559.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6065.0,0.6,0.65,11.2,11.5,0.126,-0.874,0.021,1042,71750,0.021,1312,4407,4943.400000000001,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6070.0,0.25,0.3,15.9,16.2,0.061,-0.939,0.012,1196,76023,0.012,1038,2564,2680.8,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6075.0,0.1,0.15,20.8,21.1,0.029,-0.971,0.006,1353,51376,0.006,590,1194,1165.8000000000002,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6080.0,0.05,0.1,25.7,26.0,0.017,-0.983,0.003,1047,42958,0.003,448,1154,448.50000000000006,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6085.0,0.05,0.1,30.6,31.1,0.015,-0.985,0.003,1339,29988,0.003,420,657,527.7,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6090.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,3143,20510,0.001,233,1433,337.6,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6095.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6100.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6105.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6110.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2186,9113,0.001,129,103,231.5,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6145.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6150.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6155.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6160.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6165.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6170.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51613.1]
["2025-02-12T15:16:45.000000000",6053.93,6175.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5930.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5935.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5940.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5945.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5950.0,104.4,105.0,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5955.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5960.0,94.4,95.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5965.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5970.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5975.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5980.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5985.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5990.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,5995.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31939,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6000.0,54.4,55.0,0.05,0.1,0.99,-0.01,0.001,2071,3677,0.001,4979,58913,705.0000000000001,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6005.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32850,198.8,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6010.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.002,108,4708,0.002,4584,34683,938.4,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6015.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31985,214.8,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6020.0,34.5,35.0,0.1,0.15,0.98,-0.02,0.003,297,13866,0.003,1500,44019,539.1,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6025.0,29.5,30.1,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34779,742.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6030.0,24.6,25.1,0.15,0.2,0.963,-0.037,0.006,392,27079,0.006,1585,44367,1186.2,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6035.0,19.8,20.2,0.25,0.3,0.942,-0.058,0.01,429,26716,0.01,1204,38281,1633.0000000000002,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6040.0,15.0,15.3,0.45,0.5,0.899,-0.101,0.016,447,41036,0.016,1161,51240,2572.8,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6045.0,10.4,10.7,0.85,0.9,0.818,-0.182,0.027,256,38284,0.027,1013,36850,3426.3,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6050.0,6.4,6.6,1.8,1.85,0.667,-0.335,0.04,1144,89289,0.039,2599,56365,14712.1,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6055.0,3.3,3.5,3.7,3.8,0.455,-0.545,0.043,714,74755,0.043,856,26463,6750.999999999999,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6060.0,1.5,1.55,6.8,7.0,0.257,-0.743,0.035,943,100429,0.035,931,14181,6559.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6065.0,0.6,0.65,10.9,11.1,0.126,-0.874,0.021,1042,71806,0.021,1312,4411,4943.400000000001,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6070.0,0.25,0.3,15.4,15.8,0.061,-0.939,0.012,1196,76042,0.012,1038,2568,2680.8,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6075.0,0.1,0.15,20.3,20.6,0.029,-0.971,0.006,1353,51385,0.006,590,1195,1165.8000000000002,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6080.0,0.05,0.1,25.2,25.6,0.017,-0.983,0.003,1047,42973,0.003,448,1155,448.50000000000006,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6085.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,1339,29990,0.003,420,657,527.7,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6090.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,3143,20515,0.001,233,1433,337.6,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6095.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6100.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6105.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6110.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2186,9113,0.001,129,103,231.5,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6120.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6125.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6130.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6135.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6140.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6145.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6150.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6155.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6160.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6165.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6170.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51613.1]
["2025-02-12T15:16:56.000000000",6054.25,6175.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51613.1]
["2025-02-12T15:17:08.000000000",6054.5,5930.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5935.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5940.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5945.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5950.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5955.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5960.0,94.7,95.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5965.0,89.7,90.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5970.0,84.7,85.2,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5975.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5980.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5985.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5990.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,5995.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31939,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6000.0,54.7,55.3,0.05,0.1,0.99,-0.01,0.001,2071,3677,0.001,4979,58913,705.0000000000001,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6005.0,49.7,50.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32850,198.8,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6010.0,44.7,45.3,0.05,0.1,0.989,-0.011,0.002,108,4708,0.002,4584,34694,938.4,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6015.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31989,214.8,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6020.0,34.8,35.3,0.05,0.1,0.98,-0.02,0.003,297,13866,0.003,1500,44019,539.1,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6025.0,29.8,30.3,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34779,742.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6030.0,24.9,25.4,0.15,0.2,0.967,-0.033,0.006,392,27079,0.006,1585,44374,1186.2,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6035.0,20.1,20.4,0.25,0.3,0.946,-0.054,0.009,429,26716,0.009,1204,38282,1469.6999999999998,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6040.0,15.3,15.5,0.4,0.45,0.907,-0.093,0.015,447,41036,0.015,1161,51274,2411.9999999999995,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6045.0,10.7,10.9,0.8,0.85,0.832,-0.168,0.026,256,38294,0.026,1013,36865,3299.4,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6050.0,6.6,6.8,1.7,1.75,0.687,-0.313,0.039,1144,89291,0.039,2599,56460,14597.7,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6055.0,3.5,3.6,3.5,3.7,0.475,-0.525,0.043,714,74796,0.043,856,26485,6750.999999999999,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6060.0,1.6,1.65,6.5,6.8,0.275,-0.727,0.036,943,100463,0.036,931,14189,6746.4,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6065.0,0.65,0.7,10.5,10.8,0.132,-0.868,0.023,1042,71868,0.023,1312,4411,5414.2,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6070.0,0.25,0.3,15.1,15.5,0.063,-0.937,0.012,1196,76047,0.012,1038,2578,2680.8,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6075.0,0.1,0.15,20.0,20.3,0.03,-0.97,0.006,1353,51388,0.006,590,1195,1165.8000000000002,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6080.0,0.05,0.1,25.0,25.3,0.017,-0.983,0.004,1047,42981,0.004,448,1156,598.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6085.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,1339,30011,0.003,420,657,527.7,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6090.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,3143,20524,0.001,233,1433,337.6,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6095.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6100.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6105.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6110.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2186,9113,0.001,129,103,231.5,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6115.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6120.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6125.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6130.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6135.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6140.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6145.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6150.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6155.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6160.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6165.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6170.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51855.4]
["2025-02-12T15:17:08.000000000",6054.5,6175.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51855.4]
["2025-02-12T15:17:19.000000000",6054.55,5930.0,124.7,125.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5935.0,119.7,120.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5940.0,114.7,115.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5945.0,109.7,110.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5950.0,104.7,105.2,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5955.0,99.7,100.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5960.0,94.7,95.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5965.0,89.7,90.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5970.0,84.7,85.2,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5975.0,79.7,80.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5980.0,74.7,75.2,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5985.0,69.7,70.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5990.0,64.7,65.2,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,5995.0,59.7,60.2,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31939,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6000.0,54.7,55.2,0.05,0.1,0.99,-0.01,0.001,2071,3677,0.001,4979,58913,705.0000000000001,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6005.0,49.7,50.3,0.05,0.1,0.99,-0.01,0.001,108,1971,0.001,1880,32850,198.8,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6010.0,44.7,45.3,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34694,469.2000000000001,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6015.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31989,214.8,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6020.0,34.7,35.3,0.05,0.1,0.986,-0.014,0.002,297,13866,0.002,1500,44019,359.4,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6025.0,29.8,30.3,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34781,742.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6030.0,24.8,25.4,0.15,0.2,0.967,-0.033,0.006,392,27079,0.006,1585,44375,1186.2,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6035.0,20.0,20.4,0.25,0.3,0.946,-0.053,0.009,429,26716,0.009,1204,38287,1469.6999999999998,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6040.0,15.2,15.5,0.4,0.45,0.907,-0.093,0.015,447,41038,0.015,1161,51295,2411.9999999999995,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6045.0,10.6,10.9,0.8,0.85,0.834,-0.166,0.025,256,38306,0.025,1013,36870,3172.5,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6050.0,6.6,6.8,1.7,1.75,0.691,-0.309,0.038,1144,89294,0.038,2599,56467,14223.4,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6055.0,3.5,3.6,3.5,3.7,0.481,-0.519,0.044,714,74816,0.044,856,26501,6907.999999999998,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6060.0,1.55,1.65,6.6,6.8,0.276,-0.724,0.037,943,100500,0.037,931,14198,6933.799999999999,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6065.0,0.65,0.7,10.6,10.9,0.136,-0.864,0.023,1042,71894,0.023,1312,4413,5414.2,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6070.0,0.25,0.3,15.2,15.5,0.063,-0.937,0.012,1196,76052,0.012,1038,2579,2680.8,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6075.0,0.1,0.15,20.1,20.4,0.03,-0.97,0.006,1353,51390,0.006,590,1196,1165.8000000000002,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6080.0,0.05,0.1,25.0,25.3,0.017,-0.983,0.004,1047,42981,0.004,448,1158,598.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6085.0,0.05,0.1,29.9,30.4,0.015,-0.985,0.003,1339,30011,0.003,420,657,527.7,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6090.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,3143,20524,0.001,233,1433,337.6,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6095.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6100.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6105.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6110.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2186,9113,0.001,129,103,231.5,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6115.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6120.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6125.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6130.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6135.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6145.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6150.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6155.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6160.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6165.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6170.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51049.7]
["2025-02-12T15:17:19.000000000",6054.55,6175.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51049.7]
["2025-02-12T15:17:30.000000000",6054.62,5930.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5935.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5940.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5945.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5950.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5955.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5960.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5965.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5970.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5975.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5980.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5985.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5990.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,5995.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31939,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6000.0,54.8,55.3,0.05,0.1,0.99,-0.01,0.001,2071,3677,0.001,4979,58913,705.0000000000001,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6005.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6010.0,44.8,45.3,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34694,469.2000000000001,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6015.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31989,214.8,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6020.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,297,13866,0.002,1500,44019,359.4,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6025.0,29.8,30.4,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34781,742.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6030.0,24.9,25.4,0.15,0.2,0.967,-0.033,0.005,392,27079,0.005,1585,44375,988.5,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6035.0,20.1,20.4,0.25,0.3,0.947,-0.053,0.009,429,26716,0.009,1204,38288,1469.6999999999998,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6040.0,15.2,15.6,0.4,0.45,0.911,-0.089,0.015,447,41038,0.015,1161,51296,2411.9999999999995,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6045.0,10.6,10.9,0.8,0.85,0.837,-0.163,0.025,256,38307,0.025,1013,36880,3172.5,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6050.0,6.6,6.8,1.65,1.75,0.695,-0.305,0.038,1144,89305,0.038,2599,56515,14223.4,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6055.0,3.5,3.6,3.5,3.6,0.485,-0.515,0.044,714,74877,0.044,856,26512,6907.999999999998,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6060.0,1.6,1.65,6.6,6.8,0.279,-0.721,0.037,943,100549,0.037,931,14218,6933.799999999999,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6065.0,0.65,0.7,10.5,10.9,0.136,-0.864,0.023,1042,71896,0.023,1312,4415,5414.2,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6070.0,0.25,0.3,15.2,15.5,0.063,-0.937,0.012,1196,76055,0.012,1038,2579,2680.8,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6075.0,0.1,0.15,20.0,20.4,0.03,-0.97,0.006,1353,51392,0.006,590,1197,1165.8000000000002,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6080.0,0.05,0.1,24.9,25.3,0.017,-0.983,0.004,1047,42982,0.004,448,1158,598.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6085.0,0.05,0.1,29.8,30.4,0.015,-0.985,0.003,1339,30011,0.003,420,657,527.7,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6090.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,3143,20524,0.001,233,1433,337.6,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6095.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6100.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6105.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6110.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2186,9113,0.001,129,103,231.5,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6115.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6120.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6125.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6130.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6135.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6140.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6145.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6150.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6155.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6160.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6165.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6170.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50852.0]
["2025-02-12T15:17:30.000000000",6054.62,6175.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5945.0,109.5,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5950.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5955.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5960.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5965.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5970.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5975.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5980.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5985.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5990.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,5995.0,59.5,60.0,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31939,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6000.0,54.5,55.1,0.05,0.1,0.99,-0.01,0.001,2071,3677,0.001,4979,58913,705.0000000000001,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6005.0,49.5,50.1,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6010.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34694,469.2000000000001,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6015.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31989,214.8,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6020.0,34.6,35.1,0.05,0.1,0.986,-0.014,0.002,297,13866,0.002,1500,44019,359.4,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6025.0,29.6,30.1,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34784,742.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6030.0,24.7,25.2,0.15,0.2,0.967,-0.033,0.005,392,27079,0.005,1585,44376,988.5,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6035.0,19.9,20.2,0.25,0.3,0.947,-0.053,0.009,429,26716,0.009,1204,38288,1469.6999999999998,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6040.0,15.1,15.4,0.4,0.5,0.911,-0.089,0.015,447,41038,0.015,1161,51316,2411.9999999999995,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6045.0,10.5,10.8,0.8,0.9,0.837,-0.163,0.025,256,38308,0.025,1013,36893,3172.5,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6050.0,6.4,6.6,1.75,1.8,0.695,-0.305,0.038,1144,89309,0.038,2599,56572,14223.4,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6055.0,3.4,3.5,3.6,3.8,0.485,-0.515,0.044,714,74879,0.044,856,26542,6907.999999999998,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6060.0,1.55,1.6,6.7,6.9,0.279,-0.721,0.037,943,100561,0.037,931,14219,6933.799999999999,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6065.0,0.6,0.65,10.7,11.0,0.136,-0.864,0.023,1042,71909,0.023,1312,4415,5414.2,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6070.0,0.25,0.3,15.3,15.7,0.063,-0.937,0.012,1196,76065,0.012,1038,2579,2680.8,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6075.0,0.1,0.15,20.2,20.5,0.03,-0.97,0.006,1353,51397,0.006,590,1197,1165.8000000000002,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6080.0,0.05,0.1,25.1,25.5,0.017,-0.983,0.004,1047,42983,0.004,448,1158,598.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6085.0,0.05,0.1,30.1,30.6,0.015,-0.985,0.003,1339,30011,0.003,420,657,527.7,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6090.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,3143,20524,0.001,233,1433,337.6,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6095.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6100.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6105.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6110.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2186,9113,0.001,129,103,231.5,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6115.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6120.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6125.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6130.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6135.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6140.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6145.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6150.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6155.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6160.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6165.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6170.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,50852.0]
["2025-02-12T15:17:41.000000000",6054.63,6175.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,50852.0]
["2025-02-12T15:17:52.000000000",6054.65,5930.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5935.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5940.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5945.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5950.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5955.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5960.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5965.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5970.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5975.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5980.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5985.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27034,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5990.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,5995.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31939,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6000.0,54.6,55.2,0.05,0.1,0.99,-0.01,0.001,2071,3677,0.001,4979,58913,705.0000000000001,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6005.0,49.7,50.2,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6010.0,44.7,45.2,0.05,0.1,0.989,-0.011,0.001,108,4708,0.002,4584,34694,927.6,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6015.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31989,214.8,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6020.0,34.7,35.3,0.05,0.1,0.986,-0.014,0.002,297,13867,0.002,1500,44027,359.4,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6025.0,29.7,30.3,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34784,742.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6030.0,24.8,25.3,0.15,0.2,0.967,-0.033,0.006,392,27079,0.006,1585,44395,1186.2,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6035.0,19.9,20.3,0.25,0.3,0.947,-0.053,0.009,429,26716,0.009,1204,38294,1469.6999999999998,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6040.0,15.1,15.5,0.4,0.45,0.907,-0.092,0.015,447,41039,0.015,1161,51316,2411.9999999999995,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6045.0,10.5,10.8,0.8,0.85,0.83,-0.169,0.026,256,38319,0.025,1013,36924,3198.1000000000004,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6050.0,6.5,6.7,1.65,1.75,0.688,-0.31,0.038,1144,89313,0.038,2599,56676,14223.4,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6055.0,3.4,3.5,3.5,3.7,0.474,-0.519,0.045,714,74924,0.046,856,26620,7150.6,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6060.0,1.55,1.6,6.6,6.9,0.271,-0.727,0.037,943,100619,0.037,931,14228,6933.799999999999,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6065.0,0.65,0.7,10.6,11.0,0.132,-0.867,0.023,1042,71928,0.023,1312,4415,5414.2,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6070.0,0.25,0.3,15.2,15.6,0.063,-0.937,0.012,1196,76067,0.012,1038,2579,2680.8,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6075.0,0.1,0.15,20.1,20.5,0.03,-0.97,0.006,1353,51404,0.006,590,1200,1165.8000000000002,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6080.0,0.05,0.1,25.1,25.4,0.017,-0.983,0.004,1047,42994,0.004,448,1158,598.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6085.0,0.05,0.1,29.9,30.5,0.015,-0.985,0.003,1339,30011,0.003,420,657,527.7,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6090.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,3143,20524,0.001,233,1433,337.6,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6095.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6100.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6105.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6110.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2186,9113,0.001,129,103,231.5,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6115.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6120.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6125.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6130.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6135.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6145.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6150.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6155.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6160.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6165.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6170.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51776.29999999999]
["2025-02-12T15:17:52.000000000",6054.65,6175.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51776.29999999999]
["2025-02-12T15:18:03.000000000",6054.81,5930.0,124.8,125.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5935.0,119.8,120.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5940.0,114.8,115.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5945.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5950.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5955.0,99.8,100.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5960.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5965.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5970.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5975.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5980.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5985.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5990.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,5995.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31939,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6000.0,54.8,55.3,0.05,0.1,0.99,-0.01,0.001,2071,3677,0.001,4979,58913,705.0000000000001,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6005.0,49.8,50.3,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6010.0,44.8,45.3,0.05,0.1,0.989,-0.011,0.001,108,4708,0.001,4584,34704,469.2000000000001,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6015.0,39.8,40.4,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31989,214.8,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6020.0,34.8,35.4,0.05,0.1,0.986,-0.014,0.002,297,13867,0.002,1500,44027,359.4,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6025.0,29.9,30.4,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34784,742.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6030.0,24.9,25.4,0.15,0.2,0.967,-0.033,0.006,392,27079,0.006,1585,44396,1186.2,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6035.0,20.1,20.4,0.25,0.3,0.946,-0.054,0.009,429,26717,0.009,1204,38294,1469.6999999999998,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6040.0,15.3,15.6,0.4,0.45,0.907,-0.093,0.015,447,41039,0.015,1161,51348,2411.9999999999995,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6045.0,10.7,11.0,0.75,0.8,0.833,-0.167,0.025,256,38319,0.025,1013,36959,3172.5,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6050.0,6.5,6.8,1.65,1.7,0.69,-0.31,0.039,1144,89319,0.039,2599,56694,14597.7,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6055.0,3.5,3.6,3.4,3.6,0.479,-0.521,0.045,714,74949,0.045,856,26661,7064.999999999999,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6060.0,1.55,1.65,6.5,6.7,0.272,-0.728,0.037,943,100665,0.037,931,14282,6933.799999999999,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6065.0,0.65,0.7,10.5,10.8,0.133,-0.867,0.023,1042,71935,0.023,1312,4416,5414.2,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6070.0,0.25,0.3,15.1,15.4,0.063,-0.937,0.012,1196,76070,0.012,1038,2579,2680.8,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6075.0,0.1,0.15,20.0,20.3,0.03,-0.97,0.006,1353,51405,0.006,590,1200,1165.8000000000002,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6080.0,0.05,0.1,24.9,25.3,0.017,-0.983,0.004,1047,42995,0.004,448,1158,598.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6085.0,0.05,0.1,29.8,30.3,0.015,-0.985,0.003,1339,30011,0.003,420,657,527.7,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6090.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,3143,20525,0.001,233,1433,337.6,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6095.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6100.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6105.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6110.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2186,9113,0.001,129,103,231.5,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6150.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6155.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6160.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6165.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6170.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51581.0]
["2025-02-12T15:18:03.000000000",6054.81,6175.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51581.0]
["2025-02-12T15:18:15.000000000",6055.11,5935.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5940.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5945.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5950.0,105.3,105.8,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5955.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5960.0,95.3,95.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5965.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5970.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5975.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5980.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5985.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5990.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,5995.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31941,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6000.0,55.3,55.8,0.05,0.1,0.991,-0.009,0.001,2071,3677,0.001,4979,58914,705.0000000000001,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6005.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6010.0,45.3,45.8,0.05,0.1,0.989,-0.011,0.001,108,4709,0.001,4584,34715,469.2000000000001,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6015.0,40.3,40.9,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31989,214.8,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6020.0,35.3,35.9,0.05,0.1,0.987,-0.013,0.002,297,13867,0.002,1500,44037,359.4,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6025.0,30.4,30.9,0.1,0.15,0.978,-0.022,0.004,796,16961,0.004,1059,34784,742.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6030.0,25.4,25.9,0.15,0.2,0.967,-0.033,0.005,392,27080,0.005,1585,44396,988.5,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6035.0,20.6,20.9,0.2,0.25,0.951,-0.046,0.008,429,26718,0.008,1204,38302,1306.4,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6040.0,15.7,16.1,0.4,0.45,0.915,-0.085,0.014,447,41050,0.014,1161,51369,2251.2,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6045.0,11.1,11.4,0.7,0.75,0.853,-0.147,0.024,256,38319,0.024,1013,36996,3045.6000000000004,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6050.0,6.9,7.2,1.5,1.55,0.716,-0.284,0.039,1144,89335,0.039,2599,56750,14597.7,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6055.0,3.7,3.8,3.2,3.3,0.501,-0.499,0.049,714,75072,0.047,856,26673,7521.8,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6060.0,1.7,1.75,6.1,6.4,0.295,-0.706,0.037,943,100840,0.037,931,14305,6933.799999999999,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6065.0,0.7,0.75,10.1,10.4,0.148,-0.852,0.024,1042,71962,0.024,1312,4427,5649.599999999999,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6070.0,0.3,0.35,14.6,15.0,0.072,-0.932,0.013,1196,76085,0.013,1038,2588,2904.2000000000003,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6075.0,0.15,0.2,19.5,19.8,0.039,-0.961,0.007,1353,51427,0.007,590,1208,1360.1,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6080.0,0.05,0.1,24.4,24.8,0.018,-0.982,0.004,1047,42996,0.004,448,1159,598.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6085.0,0.05,0.1,29.3,29.8,0.015,-0.985,0.003,1339,30016,0.003,420,659,527.7,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6090.0,0.0,0.05,34.3,34.8,0.006,-0.994,0.001,3143,20526,0.001,233,1433,337.6,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6095.0,0.0,0.05,39.2,39.8,0.005,-0.995,0.001,1194,17184,0.001,616,408,181.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6100.0,0.0,0.05,44.2,44.8,0.005,-0.995,0.001,4978,14730,0.001,2723,893,770.0999999999999,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6105.0,0.0,0.05,49.2,49.8,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6110.0,0.0,0.05,54.2,54.8,0.004,-0.996,0.001,2186,9114,0.001,129,103,231.5,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6115.0,0.0,0.05,59.2,59.8,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6120.0,0.0,0.05,64.2,64.8,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6125.0,0.0,0.05,69.2,69.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6130.0,0.0,0.05,74.2,74.8,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6135.0,0.0,0.05,79.2,79.8,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6140.0,0.0,0.05,84.2,84.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6145.0,0.0,0.05,89.2,89.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6150.0,0.0,0.05,94.2,94.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6155.0,0.0,0.05,99.2,99.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6160.0,0.0,0.05,104.2,104.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6165.0,0.0,0.05,109.2,109.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6170.0,0.0,0.05,114.2,114.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6175.0,0.0,0.05,119.2,119.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52042.19999999998]
["2025-02-12T15:18:15.000000000",6055.11,6180.0,0.0,0.05,124.2,124.8,0.002,-0.998,0.0,2734,23,0.0,21,0,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5930.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5935.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5940.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5945.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5950.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5955.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5960.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5965.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5970.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5975.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5980.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5985.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5990.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,5995.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31941,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6000.0,54.3,54.8,0.05,0.1,0.991,-0.009,0.001,2071,3677,0.001,4979,58914,705.0000000000001,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6005.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6010.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.001,108,4709,0.001,4584,34715,469.2000000000001,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6015.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31989,214.8,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6020.0,34.4,34.9,0.05,0.1,0.987,-0.013,0.002,297,13867,0.002,1500,44047,359.4,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6025.0,29.4,29.9,0.1,0.15,0.978,-0.022,0.004,796,16961,0.004,1059,34784,742.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6030.0,24.4,25.0,0.15,0.2,0.967,-0.033,0.005,392,27080,0.005,1585,44409,988.5,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6035.0,19.6,19.9,0.25,0.3,0.951,-0.046,0.008,429,26718,0.008,1204,38302,1306.4,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6040.0,14.7,15.1,0.4,0.45,0.915,-0.085,0.014,447,41050,0.014,1161,51371,2251.2,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6045.0,10.2,10.5,0.8,0.85,0.853,-0.147,0.024,256,38321,0.024,1013,37025,3045.6000000000004,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6050.0,6.2,6.4,1.75,1.8,0.716,-0.284,0.039,1144,89341,0.039,2599,56830,14597.7,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6055.0,3.2,3.3,3.7,3.8,0.501,-0.499,0.049,714,75094,0.047,856,26683,7521.8,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6060.0,1.4,1.5,6.8,7.1,0.295,-0.706,0.037,943,100922,0.037,931,14322,6933.799999999999,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6065.0,0.6,0.65,10.9,11.3,0.148,-0.852,0.024,1042,71985,0.024,1312,4432,5649.599999999999,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6070.0,0.25,0.3,15.6,16.0,0.072,-0.932,0.013,1196,76095,0.013,1038,2595,2904.2000000000003,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6075.0,0.1,0.15,20.5,20.8,0.039,-0.961,0.007,1353,51433,0.007,590,1208,1360.1,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6080.0,0.05,0.1,25.4,25.8,0.018,-0.982,0.004,1047,42997,0.004,448,1159,598.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6085.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,1339,30017,0.003,420,659,527.7,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6090.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,3143,20528,0.001,233,1433,337.6,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6095.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6100.0,0.0,0.05,45.3,45.7,0.005,-0.995,0.001,4978,14733,0.001,2723,893,770.0999999999999,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6105.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,9114,0.001,129,103,231.5,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3092,7725,0.0,245,87,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6155.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6160.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52042.19999999998]
["2025-02-12T15:18:26.000000000",6054.71,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52042.19999999998]
["2025-02-12T15:18:37.000000000",6054.52,5930.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5935.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5940.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5945.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5950.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5955.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5960.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5965.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5970.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5975.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5980.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5985.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5990.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,5995.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31941,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6000.0,54.3,54.9,0.05,0.1,0.99,-0.01,0.001,2071,3678,0.001,4979,58914,705.0000000000001,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6005.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6010.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.001,108,4709,0.001,4584,34715,469.2000000000001,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6015.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31999,214.8,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6020.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,297,13867,0.002,1500,44047,359.4,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6025.0,29.4,30.0,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34794,742.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6030.0,24.5,25.0,0.15,0.2,0.967,-0.033,0.005,392,27080,0.005,1585,44420,988.5,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6035.0,19.6,20.0,0.25,0.3,0.947,-0.053,0.009,429,26734,0.009,1204,38410,1469.6999999999998,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6040.0,14.8,15.1,0.4,0.45,0.914,-0.086,0.015,447,41060,0.015,1161,51375,2411.9999999999995,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6045.0,10.2,10.5,0.8,0.85,0.837,-0.163,0.025,256,38336,0.025,1013,37040,3172.5,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6050.0,6.3,6.4,1.7,1.8,0.695,-0.305,0.038,1144,89390,0.038,2599,56925,14223.4,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6055.0,3.2,3.3,3.6,3.8,0.484,-0.516,0.046,714,75158,0.046,856,26732,7222.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6060.0,1.45,1.5,6.8,7.1,0.271,-0.729,0.038,943,100953,0.038,931,14341,7121.199999999999,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6065.0,0.6,0.65,10.9,11.2,0.13,-0.87,0.023,1042,72037,0.023,1312,4434,5414.2,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6070.0,0.25,0.3,15.6,15.9,0.063,-0.937,0.012,1196,76142,0.012,1038,2597,2680.8,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6075.0,0.1,0.15,20.4,20.8,0.03,-0.97,0.006,1353,51435,0.006,590,1208,1165.8000000000002,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6080.0,0.05,0.1,25.4,25.8,0.017,-0.983,0.004,1047,42997,0.004,448,1159,598.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6085.0,0.05,0.1,30.2,30.8,0.015,-0.985,0.003,1339,30017,0.003,420,659,527.7,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6090.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,3143,20528,0.001,233,1433,337.6,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6095.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6100.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,4978,14733,0.001,2723,893,770.0999999999999,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6105.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1331,9014,0.001,151,146,148.2,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,9114,0.001,129,103,231.5,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6115.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6120.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3092,7727,0.0,245,87,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6125.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6150.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51353.4]
["2025-02-12T15:18:37.000000000",6054.52,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51353.4]
["2025-02-12T15:18:48.000000000",6054.74,5930.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5935.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5940.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5945.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5950.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5955.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5960.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5965.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5970.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5975.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5980.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5985.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5990.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,5995.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31941,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6000.0,54.3,54.9,0.05,0.1,0.99,-0.01,0.001,2071,3678,0.001,4979,58915,705.0000000000001,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6005.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6010.0,44.3,44.9,0.05,0.1,0.989,-0.011,0.001,108,4709,0.001,4584,34715,469.2000000000001,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6015.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,31999,214.8,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6020.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,297,13867,0.002,1500,44048,359.4,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6025.0,29.4,30.0,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34797,742.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6030.0,24.5,25.0,0.15,0.2,0.967,-0.033,0.006,392,27080,0.006,1585,44435,1186.2,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6035.0,19.7,20.0,0.25,0.3,0.947,-0.053,0.009,429,26734,0.009,1204,38411,1469.6999999999998,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6040.0,14.8,15.2,0.4,0.45,0.911,-0.089,0.015,447,41060,0.015,1161,51383,2411.9999999999995,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6045.0,10.2,10.6,0.8,0.85,0.836,-0.164,0.025,256,38338,0.025,1013,37051,3172.5,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6050.0,6.2,6.4,1.75,1.8,0.691,-0.309,0.038,1144,89427,0.038,2599,56955,14223.4,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6055.0,3.2,3.4,3.6,3.8,0.481,-0.519,0.047,714,75199,0.047,856,26760,7378.999999999999,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6060.0,1.45,1.5,6.8,7.0,0.268,-0.732,0.038,943,100984,0.038,931,14345,7121.199999999999,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6065.0,0.6,0.65,10.9,11.2,0.127,-0.873,0.023,1042,72043,0.023,1312,4434,5414.2,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6070.0,0.25,0.3,15.5,15.9,0.063,-0.937,0.012,1196,76144,0.012,1038,2597,2680.8,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6075.0,0.1,0.15,20.4,20.7,0.03,-0.97,0.006,1353,51437,0.006,590,1208,1165.8000000000002,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6080.0,0.05,0.1,25.3,25.7,0.017,-0.983,0.004,1047,42998,0.004,448,1159,598.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6085.0,0.05,0.1,30.2,30.8,0.015,-0.985,0.003,1339,30017,0.003,420,659,527.7,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6090.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,3143,20528,0.001,233,1433,337.6,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6095.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6100.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,4978,14733,0.001,2723,893,770.0999999999999,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6105.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,9114,0.001,129,104,231.5,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3092,7727,0.0,245,87,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6155.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6160.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51708.09999999999]
["2025-02-12T15:18:48.000000000",6054.74,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51708.09999999999]
["2025-02-12T15:19:00.000000000",6054.8,5930.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5935.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5940.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5945.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5950.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5955.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5960.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5965.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5970.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5975.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5980.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5985.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5990.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,5995.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31941,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6000.0,54.4,54.9,0.05,0.1,0.99,-0.009,0.001,2071,3678,0.001,4979,58916,705.0000000000001,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6005.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6010.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.001,108,4709,0.001,4584,34715,469.2000000000001,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6015.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,32002,214.8,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6020.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,297,13867,0.002,1500,44056,359.4,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6025.0,29.4,30.0,0.1,0.15,0.978,-0.022,0.004,796,16961,0.004,1059,34802,742.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6030.0,24.5,25.0,0.15,0.2,0.967,-0.033,0.005,392,27080,0.005,1585,44441,988.5,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6035.0,19.7,20.0,0.25,0.3,0.947,-0.053,0.009,429,26734,0.009,1204,38412,1469.6999999999998,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6040.0,14.8,15.2,0.4,0.45,0.914,-0.086,0.014,447,41061,0.014,1161,51390,2251.2,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6045.0,10.2,10.5,0.8,0.85,0.84,-0.16,0.025,256,38339,0.025,1013,37110,3172.5,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6050.0,6.3,6.4,1.7,1.8,0.698,-0.302,0.038,1144,89429,0.038,2599,56984,14223.4,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6055.0,3.2,3.4,3.6,3.8,0.489,-0.511,0.047,714,75253,0.047,856,26789,7378.999999999999,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6060.0,1.4,1.5,6.8,7.0,0.273,-0.727,0.038,943,101012,0.038,931,14357,7121.199999999999,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6065.0,0.6,0.65,10.9,11.2,0.134,-0.866,0.023,1042,72064,0.023,1312,4434,5414.2,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6070.0,0.25,0.3,15.5,15.9,0.064,-0.936,0.012,1196,76159,0.012,1038,2597,2680.8,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6075.0,0.1,0.15,20.4,20.7,0.03,-0.97,0.006,1353,51442,0.006,590,1208,1165.8000000000002,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6080.0,0.05,0.1,25.4,25.7,0.017,-0.983,0.004,1047,42998,0.004,448,1159,598.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6085.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,1339,30017,0.003,420,659,527.7,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6090.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,3143,20530,0.001,233,1433,337.6,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6095.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6100.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,4978,14733,0.001,2723,893,770.0999999999999,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6105.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,9114,0.001,129,104,231.5,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3092,7727,0.0,245,87,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6150.0,0.0,0.05,95.2,95.8,0.002,-0.997,0.0,3933,336,0.0,79,52,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6155.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6160.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51349.59999999999]
["2025-02-12T15:19:00.000000000",6054.8,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5930.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5935.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5940.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5945.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5950.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,6937,704,0.0,9696,18952,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5955.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5960.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5965.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5970.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5975.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5980.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5985.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5990.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,5995.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31941,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6000.0,54.3,54.8,0.05,0.1,0.99,-0.009,0.001,2071,3678,0.001,4979,58916,705.0000000000001,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6005.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6010.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.001,108,4709,0.001,4584,34715,469.2000000000001,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6015.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,32002,214.8,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6020.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,297,13867,0.002,1500,44057,359.4,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6025.0,29.4,29.9,0.1,0.15,0.978,-0.022,0.004,796,16961,0.004,1059,34803,742.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6030.0,24.5,25.0,0.15,0.2,0.967,-0.033,0.005,392,27080,0.005,1585,44441,988.5,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6035.0,19.6,20.0,0.25,0.3,0.947,-0.053,0.009,429,26734,0.009,1204,38413,1469.6999999999998,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6040.0,14.8,15.2,0.4,0.45,0.914,-0.086,0.014,447,41076,0.014,1161,51402,2251.2,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6045.0,10.2,10.5,0.8,0.85,0.84,-0.16,0.025,256,38346,0.025,1013,37132,3172.5,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6050.0,6.1,6.3,1.7,1.8,0.698,-0.302,0.038,1144,89440,0.038,2599,57014,14223.4,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6055.0,3.2,3.3,3.6,3.8,0.489,-0.511,0.047,714,75280,0.047,856,26845,7378.999999999999,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6060.0,1.4,1.45,6.8,7.0,0.273,-0.727,0.038,943,101055,0.038,931,14373,7121.199999999999,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6065.0,0.6,0.65,10.9,11.2,0.134,-0.866,0.023,1042,72075,0.023,1312,4444,5414.2,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6070.0,0.25,0.3,15.5,15.9,0.064,-0.936,0.012,1196,76159,0.012,1038,2597,2680.8,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6075.0,0.1,0.15,20.4,20.8,0.03,-0.97,0.006,1353,51442,0.006,590,1208,1165.8000000000002,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6080.0,0.05,0.1,25.4,25.7,0.017,-0.983,0.004,1047,42998,0.004,448,1159,598.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6085.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,1339,30017,0.003,420,659,527.7,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6090.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,3143,20535,0.001,233,1433,337.6,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6095.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6100.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,4978,14733,0.001,2723,893,770.0999999999999,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6105.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,9114,0.001,129,104,231.5,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6115.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6120.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3092,7733,0.0,245,87,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6125.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6150.0,0.0,0.05,95.1,95.7,0.002,-0.997,0.0,3933,336,0.0,79,52,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51349.59999999999]
["2025-02-12T15:19:11.000000000",6054.54,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51349.59999999999]
["2025-02-12T15:19:22.000000000",6054.02,5930.0,123.8,124.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5935.0,118.8,119.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5940.0,113.8,114.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5945.0,108.8,109.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5950.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,6937,706,0.0,9696,18952,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5955.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5960.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5965.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5970.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5975.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5980.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5985.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5990.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,5995.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31941,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6000.0,53.8,54.3,0.05,0.1,0.99,-0.01,0.001,2071,3678,0.001,4979,58923,705.0000000000001,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6005.0,48.8,49.3,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6010.0,43.8,44.3,0.05,0.1,0.989,-0.011,0.001,108,4709,0.001,4584,34716,469.2000000000001,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6015.0,38.8,39.4,0.05,0.1,0.988,-0.012,0.002,137,7227,0.002,937,32002,214.8,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6020.0,33.8,34.4,0.05,0.1,0.986,-0.014,0.002,297,13867,0.002,1500,44072,359.4,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6025.0,28.9,29.4,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34803,742.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6030.0,24.0,24.3,0.15,0.2,0.967,-0.033,0.006,392,27080,0.006,1585,44441,1186.2,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6035.0,19.1,19.4,0.25,0.3,0.946,-0.054,0.009,429,26735,0.009,1204,38414,1469.6999999999998,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6040.0,14.3,14.6,0.45,0.5,0.91,-0.09,0.015,447,41086,0.015,1161,51405,2411.9999999999995,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6045.0,9.7,10.0,0.85,0.95,0.836,-0.164,0.025,256,38348,0.025,1013,37160,3172.5,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6050.0,5.8,6.0,1.9,1.95,0.69,-0.31,0.038,1144,89455,0.038,2599,57155,14223.4,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6055.0,2.95,3.1,4.0,4.1,0.479,-0.521,0.047,714,75324,0.047,856,26881,7378.999999999999,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6060.0,1.3,1.35,7.2,7.5,0.263,-0.737,0.038,943,101243,0.038,931,14375,7121.199999999999,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6065.0,0.5,0.6,11.4,11.7,0.126,-0.874,0.023,1042,72123,0.023,1312,4446,5414.2,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6070.0,0.2,0.25,16.1,16.4,0.063,-0.937,0.012,1196,76292,0.012,1038,2598,2680.8,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6075.0,0.1,0.15,21.0,21.3,0.03,-0.97,0.006,1353,51446,0.006,590,1208,1165.8000000000002,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6080.0,0.05,0.1,25.8,26.4,0.017,-0.983,0.004,1047,42998,0.004,448,1159,598.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6085.0,0.05,0.1,30.8,31.3,0.015,-0.985,0.003,1339,30017,0.003,420,659,527.7,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6090.0,0.0,0.05,35.8,36.3,0.006,-0.994,0.001,3143,20536,0.001,233,1433,337.6,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6095.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6100.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,4978,14733,0.001,2723,894,770.0999999999999,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6105.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6110.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,2186,9114,0.001,129,104,231.5,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6115.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6120.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,3092,7733,0.0,245,87,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6125.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6130.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6135.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,3116,2049,0.0,49,19,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6140.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6145.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6150.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6155.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6160.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6165.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6170.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51708.09999999999]
["2025-02-12T15:19:22.000000000",6054.02,6175.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51708.09999999999]
["2025-02-12T15:19:33.000000000",6053.8,5930.0,123.5,124.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5935.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5940.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5945.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5950.0,103.5,104.0,0.0,0.05,0.998,-0.002,0.0,6937,706,0.0,9696,18952,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5955.0,98.5,99.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5960.0,93.5,94.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5965.0,88.5,89.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5970.0,83.5,84.0,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5975.0,78.5,79.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5980.0,73.5,74.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5985.0,68.6,69.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5990.0,63.6,64.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,5995.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.0,184,683,0.0,1076,31943,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6000.0,53.6,54.1,0.05,0.1,0.99,-0.01,0.001,2071,3678,0.001,4979,58924,705.0000000000001,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6005.0,48.6,49.1,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6010.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34716,938.4,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6015.0,38.6,39.1,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6020.0,33.6,34.1,0.05,0.1,0.986,-0.014,0.002,297,13867,0.002,1500,44072,359.4,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6025.0,28.6,29.1,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34804,742.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6030.0,23.7,24.1,0.15,0.2,0.966,-0.034,0.006,392,27080,0.006,1585,44459,1186.2,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6035.0,18.9,19.2,0.25,0.3,0.945,-0.055,0.009,429,26738,0.009,1204,38421,1469.6999999999998,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6040.0,14.1,14.4,0.45,0.5,0.905,-0.095,0.016,447,41086,0.016,1161,51443,2572.8,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6045.0,9.6,9.8,0.9,0.95,0.82,-0.18,0.027,256,38349,0.027,1013,37235,3426.3,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6050.0,5.7,5.9,1.95,2.05,0.667,-0.333,0.04,1144,89476,0.04,2599,57279,14972.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6055.0,2.9,2.95,4.1,4.2,0.449,-0.551,0.046,714,75400,0.046,856,26931,7222.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6060.0,1.25,1.3,7.4,7.7,0.245,-0.755,0.036,943,101421,0.036,931,14440,6746.4,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6065.0,0.5,0.55,11.6,11.9,0.116,-0.884,0.021,1042,72202,0.021,1312,4447,4943.400000000001,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6070.0,0.2,0.25,16.3,16.7,0.053,-0.947,0.011,1196,76313,0.011,1038,2599,2457.4,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6075.0,0.1,0.15,21.2,21.6,0.029,-0.971,0.006,1353,51455,0.006,590,1208,1165.8000000000002,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6080.0,0.05,0.1,26.1,26.6,0.017,-0.983,0.003,1047,43016,0.003,448,1159,448.50000000000006,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6085.0,0.05,0.1,31.0,31.5,0.015,-0.985,0.003,1339,30018,0.003,420,659,527.7,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6090.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,3143,20536,0.001,233,1433,337.6,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6095.0,0.0,0.05,41.0,41.5,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6100.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,4978,14733,0.001,2723,894,770.0999999999999,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6105.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6110.0,0.0,0.05,56.0,56.5,0.004,-0.996,0.001,2186,9116,0.001,129,104,231.5,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6115.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6120.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3092,7733,0.0,245,87,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6125.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6130.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6155.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6160.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6165.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6170.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,51965.0]
["2025-02-12T15:19:33.000000000",6053.8,6175.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51965.0]
["2025-02-12T15:19:44.000000000",6054.24,5930.0,124.1,124.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5935.0,119.1,119.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5940.0,114.1,114.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5945.0,109.1,109.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5950.0,104.1,104.6,0.0,0.05,0.998,-0.002,0.0,6937,706,0.0,9696,18952,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5955.0,99.1,99.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5960.0,94.1,94.6,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5965.0,89.1,89.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5970.0,84.1,84.6,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5975.0,79.1,79.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5980.0,74.1,74.6,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5985.0,69.1,69.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5990.0,64.1,64.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28885,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,5995.0,59.1,59.6,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31943,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6000.0,54.1,54.6,0.05,0.1,0.99,-0.01,0.001,2071,3678,0.001,4979,58924,705.0000000000001,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6005.0,49.1,49.7,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6010.0,44.1,44.7,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34718,938.4,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6015.0,39.1,39.7,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6020.0,34.2,34.7,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44072,359.4,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6025.0,29.2,29.7,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34805,742.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6030.0,24.3,24.7,0.15,0.2,0.966,-0.033,0.006,392,27101,0.006,1585,44471,1186.2,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6035.0,19.4,19.7,0.25,0.3,0.946,-0.054,0.009,429,26763,0.009,1204,38432,1469.6999999999998,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6040.0,14.6,14.9,0.4,0.45,0.913,-0.087,0.015,447,41086,0.015,1161,51455,2411.9999999999995,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6045.0,10.0,10.3,0.8,0.85,0.836,-0.164,0.026,256,38358,0.026,1013,37280,3299.4,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6050.0,6.0,6.2,1.75,1.85,0.69,-0.31,0.041,1144,89483,0.041,2599,57442,15346.3,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6055.0,3.0,3.2,3.7,3.9,0.467,-0.533,0.045,714,75431,0.045,856,27029,7064.999999999999,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6060.0,1.35,1.4,6.9,7.2,0.26,-0.74,0.036,943,101485,0.036,931,14501,6746.4,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6065.0,0.55,0.6,11.1,11.4,0.125,-0.875,0.022,1042,72235,0.022,1312,4459,5178.799999999999,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6070.0,0.2,0.3,15.8,16.1,0.062,-0.938,0.012,1196,76358,0.012,1038,2606,2680.8,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6075.0,0.1,0.15,20.7,21.0,0.03,-0.97,0.006,1353,51462,0.006,590,1208,1165.8000000000002,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6080.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.004,1047,43024,0.004,448,1159,598.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6085.0,0.05,0.1,30.5,31.0,0.015,-0.985,0.003,1339,30019,0.003,420,659,527.7,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6090.0,0.0,0.05,35.4,36.0,0.006,-0.994,0.001,3143,20539,0.001,233,1433,337.6,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6095.0,0.0,0.05,40.4,41.0,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6100.0,0.0,0.05,45.4,46.0,0.005,-0.995,0.001,4978,14736,0.001,2723,894,770.0999999999999,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6105.0,0.0,0.05,50.4,51.0,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6110.0,0.0,0.05,55.4,55.9,0.004,-0.996,0.001,2186,9116,0.001,129,104,231.5,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6115.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6120.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3092,7733,0.0,245,87,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6125.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6130.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6135.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6140.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6145.0,0.0,0.05,90.3,91.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6150.0,0.0,0.05,95.3,96.0,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6155.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6160.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6165.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6170.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52502.9]
["2025-02-12T15:19:44.000000000",6054.24,6175.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5930.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5935.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5940.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5945.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5950.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,6937,708,0.0,9696,18952,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5955.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5960.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5965.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5970.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5975.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5980.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5985.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5990.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28886,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,5995.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31943,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6000.0,54.0,54.6,0.05,0.1,0.99,-0.01,0.001,2071,3678,0.001,4979,58924,705.0000000000001,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6005.0,49.0,49.6,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6010.0,44.0,44.6,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34718,938.4,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6015.0,39.0,39.6,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6020.0,34.1,34.6,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44072,359.4,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6025.0,29.1,29.6,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34805,742.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6030.0,24.2,24.6,0.15,0.2,0.966,-0.033,0.006,392,27101,0.006,1585,44475,1186.2,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6035.0,19.3,19.7,0.25,0.3,0.946,-0.054,0.009,429,26764,0.009,1204,38444,1469.6999999999998,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6040.0,14.5,14.8,0.4,0.45,0.913,-0.087,0.015,447,41086,0.015,1161,51467,2411.9999999999995,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6045.0,9.9,10.2,0.8,0.85,0.836,-0.164,0.026,256,38359,0.026,1013,37298,3299.4,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6050.0,5.9,6.1,1.75,1.8,0.69,-0.31,0.041,1144,89535,0.041,2599,57482,15346.3,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6055.0,3.0,3.1,3.7,3.9,0.467,-0.533,0.045,714,75463,0.045,856,27040,7064.999999999999,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6060.0,1.3,1.35,6.9,7.2,0.26,-0.74,0.036,943,101540,0.036,931,14502,6746.4,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6065.0,0.5,0.55,11.1,11.5,0.125,-0.875,0.022,1042,72257,0.022,1312,4459,5178.799999999999,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6070.0,0.2,0.25,15.8,16.2,0.062,-0.938,0.012,1196,76364,0.012,1038,2606,2680.8,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6075.0,0.1,0.15,20.7,21.1,0.03,-0.97,0.006,1353,51467,0.006,590,1210,1165.8000000000002,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6080.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.004,1047,43024,0.004,448,1159,598.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6085.0,0.05,0.1,30.5,31.1,0.015,-0.985,0.003,1339,30019,0.003,420,659,527.7,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6090.0,0.0,0.05,35.5,36.1,0.006,-0.994,0.001,3143,20539,0.001,233,1433,337.6,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6095.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6100.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,4978,14736,0.001,2723,894,770.0999999999999,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6105.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6110.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2186,9116,0.001,129,104,231.5,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6115.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6120.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3092,7733,0.0,245,87,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6125.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6130.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6135.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6140.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6145.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6150.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6155.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6160.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6165.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6170.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52502.9]
["2025-02-12T15:19:56.000000000",6054.31,6175.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52502.9]
["2025-02-12T15:20:07.000000000",6054.45,5930.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5935.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5940.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5945.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5950.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,6937,708,0.0,9696,18952,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5955.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5960.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5965.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5970.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5975.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5980.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5985.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5990.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28886,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,5995.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31984,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6000.0,54.3,54.9,0.05,0.1,0.99,-0.01,0.001,2071,3678,0.001,4979,58926,705.0000000000001,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6005.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32852,198.8,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6010.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34719,938.4,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6015.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6020.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44088,359.4,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6025.0,29.4,29.9,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34823,742.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6030.0,24.5,24.9,0.15,0.2,0.967,-0.033,0.006,392,27101,0.006,1585,44479,1186.2,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6035.0,19.6,20.0,0.2,0.3,0.946,-0.051,0.009,429,26764,0.009,1204,38453,1469.6999999999998,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6040.0,14.8,15.1,0.4,0.45,0.913,-0.087,0.015,447,41096,0.015,1161,51500,2411.9999999999995,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6045.0,10.2,10.5,0.75,0.8,0.842,-0.158,0.026,256,38366,0.026,1013,37405,3299.4,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6050.0,6.1,6.3,1.65,1.7,0.694,-0.309,0.041,1144,89539,0.04,2599,57587,15086.4,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6055.0,3.1,3.2,3.5,3.7,0.47,-0.53,0.046,714,75501,0.046,856,27097,7222.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6060.0,1.35,1.4,6.7,6.9,0.26,-0.74,0.037,943,101594,0.037,931,14508,6933.799999999999,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6065.0,0.55,0.6,10.9,11.2,0.125,-0.875,0.022,1042,72298,0.022,1312,4459,5178.799999999999,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6070.0,0.2,0.3,15.5,15.9,0.054,-0.946,0.011,1196,76401,0.011,1038,2606,2457.4,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6075.0,0.1,0.15,20.4,20.7,0.03,-0.97,0.006,1353,51471,0.006,590,1210,1165.8000000000002,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6080.0,0.05,0.1,25.3,25.8,0.017,-0.983,0.004,1047,43025,0.004,448,1159,598.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6085.0,0.05,0.1,30.2,30.8,0.015,-0.985,0.003,1339,30019,0.003,420,659,527.7,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6090.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,3143,20539,0.001,233,1433,337.6,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6095.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6100.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,4978,14736,0.001,2723,894,770.0999999999999,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6105.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,9116,0.001,129,104,231.5,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6115.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6120.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3092,7733,0.0,245,87,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6125.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6130.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6135.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6140.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6145.0,0.0,0.05,90.2,90.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6150.0,0.0,0.05,95.2,95.7,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6155.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6160.0,0.0,0.05,105.2,105.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6165.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6170.0,0.0,0.05,115.2,115.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52363.99999999999]
["2025-02-12T15:20:07.000000000",6054.45,6175.0,0.0,0.05,120.2,120.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52363.99999999999]
["2025-02-12T15:20:18.000000000",6054.28,5930.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5935.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5940.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5945.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5950.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,6937,708,0.0,9696,18952,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5955.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5960.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5965.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5970.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5975.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5980.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5985.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5990.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28886,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,5995.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31985,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6000.0,54.3,54.9,0.05,0.1,0.99,-0.01,0.001,2071,3678,0.001,4979,58929,705.0000000000001,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6005.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32853,198.8,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6010.0,44.3,44.9,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34719,938.4,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6015.0,39.3,39.9,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6020.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44088,359.4,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6025.0,29.4,29.9,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34824,742.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6030.0,24.5,24.8,0.15,0.2,0.967,-0.033,0.006,392,27101,0.006,1585,44479,1186.2,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6035.0,19.6,19.9,0.2,0.3,0.95,-0.05,0.009,429,26764,0.009,1204,38455,1469.6999999999998,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6040.0,14.8,15.1,0.4,0.45,0.913,-0.087,0.015,447,41096,0.015,1161,51522,2411.9999999999995,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6045.0,10.2,10.4,0.75,0.85,0.842,-0.158,0.026,256,38367,0.026,1013,37416,3299.4,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6050.0,6.1,6.3,1.65,1.75,0.693,-0.307,0.041,1144,89541,0.041,2599,57640,15346.3,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6055.0,3.1,3.2,3.6,3.7,0.471,-0.529,0.046,714,75534,0.046,856,27110,7222.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6060.0,1.35,1.4,6.7,7.0,0.26,-0.742,0.037,943,101662,0.037,931,14508,6933.799999999999,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6065.0,0.5,0.6,10.9,11.2,0.122,-0.878,0.022,1042,72307,0.022,1312,4460,5178.799999999999,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6070.0,0.2,0.25,15.6,15.9,0.055,-0.945,0.011,1196,76422,0.011,1038,2606,2457.4,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6075.0,0.1,0.15,20.5,20.8,0.03,-0.97,0.006,1353,51472,0.006,590,1210,1165.8000000000002,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6080.0,0.05,0.1,25.3,25.8,0.017,-0.983,0.004,1047,43042,0.004,448,1159,598.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6085.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,1339,30019,0.003,420,659,527.7,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6090.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,3143,20553,0.001,233,1433,337.6,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6095.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6100.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,4978,14736,0.001,2723,894,770.0999999999999,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6105.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,9116,0.001,129,104,231.5,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3092,7733,0.0,245,87,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6155.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6160.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52623.9]
["2025-02-12T15:20:18.000000000",6054.28,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5930.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5935.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5940.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5945.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5950.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,6937,708,0.0,9696,18952,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5955.0,99.4,99.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5960.0,94.4,94.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5965.0,89.4,89.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5970.0,84.4,84.8,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21628,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5975.0,79.4,79.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5980.0,74.4,74.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5985.0,69.4,69.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5990.0,64.4,64.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28886,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,5995.0,59.4,59.9,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31986,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6000.0,54.4,54.9,0.05,0.1,0.99,-0.01,0.001,2071,3678,0.001,4979,58929,705.0000000000001,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6005.0,49.4,49.9,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32853,198.8,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6010.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34719,938.4,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6015.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6020.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44091,359.4,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6025.0,29.4,29.9,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34825,742.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6030.0,24.6,24.9,0.15,0.2,0.967,-0.033,0.006,392,27101,0.006,1585,44529,1186.2,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6035.0,19.6,20.0,0.2,0.3,0.949,-0.05,0.009,429,26764,0.009,1204,38455,1469.6999999999998,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6040.0,14.8,15.1,0.4,0.45,0.913,-0.087,0.015,447,41096,0.015,1161,51544,2411.9999999999995,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6045.0,10.2,10.5,0.75,0.8,0.842,-0.158,0.026,256,38379,0.026,1013,37418,3299.4,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6050.0,6.1,6.3,1.65,1.7,0.694,-0.306,0.041,1144,89542,0.041,2599,57717,15346.3,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6055.0,3.1,3.2,3.6,3.7,0.47,-0.53,0.046,714,75560,0.046,856,27114,7222.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6060.0,1.35,1.4,6.7,6.9,0.26,-0.74,0.037,943,101671,0.037,931,14508,6933.799999999999,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6065.0,0.55,0.6,10.9,11.2,0.125,-0.875,0.022,1042,72347,0.022,1312,4470,5178.799999999999,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6070.0,0.2,0.25,15.5,15.8,0.055,-0.945,0.011,1196,76444,0.011,1038,2606,2457.4,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6075.0,0.1,0.15,20.4,20.7,0.03,-0.97,0.006,1353,51472,0.006,590,1220,1165.8000000000002,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6080.0,0.05,0.1,25.3,25.8,0.017,-0.983,0.004,1047,43043,0.004,448,1159,598.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6085.0,0.05,0.1,30.2,30.7,0.015,-0.985,0.003,1339,30019,0.003,420,659,527.7,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6090.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,3143,20553,0.001,233,1433,337.6,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6095.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6100.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,4978,14736,0.001,2723,894,770.0999999999999,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6105.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,9116,0.001,129,104,231.5,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6115.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6120.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3092,7733,0.0,245,87,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6125.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6150.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52623.9]
["2025-02-12T15:20:30.000000000",6054.31,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5930.0,120.1,125.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5935.0,115.2,123.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5940.0,114.5,118.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5945.0,106.0,110.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5950.0,104.5,105.3,0.0,0.05,0.998,-0.002,0.0,6937,708,0.0,9696,18952,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5955.0,95.4,103.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5960.0,93.6,98.4,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5965.0,89.5,90.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5970.0,84.5,85.3,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5975.0,79.5,83.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5980.0,70.9,78.4,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5985.0,65.8,73.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5990.0,63.9,65.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28886,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,5995.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31986,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6000.0,54.6,55.3,0.05,0.1,0.99,-0.01,0.001,2071,3678,0.001,4979,58930,705.0000000000001,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6005.0,49.6,50.3,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32853,198.8,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6010.0,44.6,45.3,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34719,938.4,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6015.0,39.6,40.3,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6020.0,34.6,35.3,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44091,359.4,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6025.0,29.6,30.4,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34827,742.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6030.0,24.7,25.1,0.15,0.2,0.967,-0.033,0.006,392,27101,0.006,1585,44531,1186.2,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6035.0,19.8,20.2,0.2,0.3,0.949,-0.05,0.009,429,26769,0.009,1204,38458,1469.6999999999998,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6040.0,15.0,15.3,0.35,0.45,0.913,-0.087,0.015,447,41096,0.015,1161,51549,2411.9999999999995,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6045.0,10.4,10.7,0.7,0.8,0.842,-0.158,0.026,256,38380,0.026,1013,37429,3299.4,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6050.0,6.2,6.5,1.6,1.65,0.694,-0.306,0.041,1144,89552,0.041,2599,57767,15346.3,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6055.0,3.1,3.3,3.4,3.6,0.47,-0.53,0.046,714,75592,0.046,856,27151,7222.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6060.0,1.4,1.45,6.5,6.8,0.26,-0.74,0.037,943,101732,0.037,931,14514,6933.799999999999,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6065.0,0.55,0.6,10.7,11.0,0.125,-0.875,0.022,1042,72379,0.022,1312,4470,5178.799999999999,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6070.0,0.2,0.25,15.3,15.7,0.055,-0.945,0.011,1196,76448,0.011,1038,2606,2457.4,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6075.0,0.1,0.15,20.2,20.6,0.03,-0.97,0.006,1353,51522,0.006,590,1220,1165.8000000000002,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6080.0,0.05,0.1,24.8,25.6,0.017,-0.983,0.004,1047,43043,0.004,448,1159,598.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6085.0,0.05,0.1,29.8,30.5,0.015,-0.985,0.003,1339,30120,0.003,420,659,527.7,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6090.0,0.0,0.05,34.8,35.5,0.006,-0.994,0.001,3143,20553,0.001,233,1433,337.6,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6095.0,0.0,0.05,39.8,40.5,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6100.0,0.0,0.05,44.8,45.5,0.005,-0.995,0.001,4978,14736,0.001,2723,894,770.0999999999999,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6105.0,0.0,0.05,49.8,50.5,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6110.0,0.0,0.05,54.8,55.5,0.004,-0.996,0.001,2186,9116,0.001,129,104,231.5,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6115.0,0.0,0.05,59.8,60.5,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6120.0,0.0,0.05,64.8,65.5,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6125.0,0.0,0.05,69.8,70.5,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6130.0,0.0,0.05,74.8,75.5,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6135.0,0.0,0.05,76.5,80.5,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6140.0,0.0,0.05,84.8,85.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6145.0,0.0,0.05,86.5,94.0,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6150.0,0.0,0.05,94.8,98.0,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6155.0,0.0,0.05,99.8,100.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6160.0,0.0,0.05,104.8,109.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6165.0,0.0,0.05,106.5,110.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6170.0,0.0,0.05,112.2,115.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52623.9]
["2025-02-12T15:20:41.000000000",6054.51,6175.0,0.0,0.05,116.5,120.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52623.9]
["2025-02-12T15:20:52.000000000",6054.57,5930.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5935.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5940.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5945.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5950.0,104.4,104.9,0.0,0.05,0.998,-0.002,0.0,6937,708,0.0,9696,18952,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5955.0,99.4,99.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5960.0,94.4,94.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5965.0,89.4,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5970.0,84.4,85.0,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5975.0,79.4,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5980.0,74.4,75.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5985.0,69.4,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5990.0,64.4,65.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28886,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,5995.0,59.4,60.0,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31986,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6000.0,54.4,55.0,0.0,0.05,0.99,-0.01,0.001,2071,3678,0.001,4979,58931,705.0000000000001,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6005.0,49.4,50.0,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32853,198.8,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6010.0,44.4,45.0,0.05,0.1,0.989,-0.011,0.001,108,4710,0.001,4584,34721,469.2000000000001,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6015.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6020.0,34.5,35.0,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44091,359.4,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6025.0,29.5,30.1,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34827,742.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6030.0,24.7,25.0,0.15,0.2,0.967,-0.033,0.006,392,27101,0.006,1585,44531,1186.2,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6035.0,19.8,20.1,0.2,0.3,0.95,-0.05,0.009,429,26769,0.009,1204,38460,1469.6999999999998,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6040.0,14.9,15.2,0.35,0.45,0.92,-0.08,0.014,447,41096,0.014,1161,51550,2251.2,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6045.0,10.3,10.6,0.75,0.8,0.844,-0.156,0.025,256,38380,0.025,1013,37433,3172.5,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6050.0,6.2,6.4,1.65,1.7,0.699,-0.301,0.04,1144,89554,0.04,2599,57833,14972.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6055.0,3.2,3.3,3.5,3.6,0.48,-0.52,0.046,714,75603,0.046,856,27166,7222.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6060.0,1.35,1.45,6.6,6.8,0.267,-0.733,0.038,943,101740,0.038,931,14514,7121.199999999999,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6065.0,0.55,0.6,10.7,11.0,0.126,-0.874,0.023,1042,72381,0.023,1312,4470,5414.2,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6070.0,0.2,0.25,15.4,15.7,0.055,-0.945,0.012,1196,76451,0.012,1038,2606,2680.8,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6075.0,0.1,0.15,20.3,20.6,0.03,-0.97,0.006,1353,51522,0.006,590,1220,1165.8000000000002,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6080.0,0.05,0.1,25.2,25.7,0.017,-0.983,0.004,1047,43044,0.004,448,1159,598.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6085.0,0.05,0.1,30.1,30.7,0.015,-0.985,0.003,1339,30120,0.003,420,659,527.7,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6090.0,0.0,0.05,35.1,35.7,0.006,-0.994,0.001,3143,20553,0.001,233,1433,337.6,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6095.0,0.0,0.05,40.1,40.6,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6100.0,0.0,0.05,45.1,45.6,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6105.0,0.0,0.05,50.1,50.6,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6110.0,0.0,0.05,55.1,55.6,0.004,-0.996,0.001,2186,9116,0.001,129,104,231.5,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6115.0,0.0,0.05,60.1,60.6,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6120.0,0.0,0.05,65.1,65.6,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6125.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6130.0,0.0,0.05,75.1,75.6,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6135.0,0.0,0.05,80.1,80.6,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6140.0,0.0,0.05,85.1,85.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6145.0,0.0,0.05,90.1,90.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6150.0,0.0,0.05,95.1,95.6,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6155.0,0.0,0.05,100.1,100.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6160.0,0.0,0.05,105.1,105.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6165.0,0.0,0.05,110.1,110.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6170.0,0.0,0.05,115.1,115.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52138.9]
["2025-02-12T15:20:52.000000000",6054.57,6175.0,0.0,0.05,120.1,120.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52138.9]
["2025-02-12T15:21:03.000000000",6054.28,5930.0,120.1,124.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5935.0,118.5,119.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5766,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5940.0,113.5,114.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5945.0,108.5,109.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5950.0,103.5,104.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18952,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5955.0,98.5,99.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5960.0,93.5,94.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5965.0,88.5,89.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5970.0,83.5,84.1,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5975.0,78.5,79.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5980.0,73.5,74.1,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5985.0,68.5,69.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5990.0,63.5,64.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28886,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,5995.0,58.5,59.1,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31986,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6000.0,53.5,54.1,0.0,0.05,0.996,-0.004,0.001,2071,3680,0.001,4979,58941,705.0000000000001,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6005.0,48.5,49.1,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32853,198.8,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6010.0,43.5,44.1,0.05,0.1,0.989,-0.011,0.001,108,4710,0.001,4584,34721,469.2000000000001,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6015.0,38.5,39.1,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6020.0,33.5,34.1,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44091,359.4,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6025.0,28.6,29.2,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34827,742.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6030.0,23.8,24.1,0.15,0.2,0.967,-0.033,0.006,392,27101,0.006,1585,44535,1186.2,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6035.0,18.9,19.2,0.25,0.3,0.95,-0.05,0.009,429,26770,0.009,1204,38460,1469.6999999999998,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6040.0,14.1,14.4,0.45,0.5,0.914,-0.086,0.015,447,41109,0.015,1161,51556,2411.9999999999995,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6045.0,9.5,9.8,0.85,0.95,0.841,-0.159,0.025,256,38382,0.025,1013,37463,3172.5,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6050.0,5.6,5.8,1.9,1.95,0.697,-0.303,0.04,1144,89570,0.04,2599,57886,14972.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6055.0,2.8,2.9,4.0,4.1,0.478,-0.522,0.047,714,75652,0.047,856,27180,7378.999999999999,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6060.0,1.2,1.25,7.3,7.5,0.261,-0.739,0.038,943,101861,0.038,931,14531,7121.199999999999,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6065.0,0.45,0.5,11.6,11.9,0.12,-0.88,0.022,1042,72433,0.022,1312,4480,5178.799999999999,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6070.0,0.2,0.25,16.3,16.5,0.055,-0.945,0.012,1196,76478,0.012,1038,2615,2680.8,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6075.0,0.1,0.15,21.2,21.5,0.03,-0.97,0.006,1353,51537,0.006,590,1222,1165.8000000000002,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6080.0,0.05,0.1,26.0,26.6,0.017,-0.983,0.004,1047,43046,0.004,448,1159,598.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6085.0,0.05,0.1,31.0,31.6,0.015,-0.985,0.003,1339,30120,0.003,420,661,527.7,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6090.0,0.0,0.05,36.0,36.6,0.006,-0.994,0.001,3143,20555,0.001,233,1434,337.6,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6095.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6100.0,0.0,0.05,46.0,46.5,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6105.0,0.0,0.05,51.0,51.5,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6110.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2186,9119,0.001,129,105,231.5,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6145.0,0.0,0.05,86.5,91.6,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6150.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6155.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6160.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6165.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6170.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52221.29999999999]
["2025-02-12T15:21:03.000000000",6054.28,6175.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5930.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5935.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5767,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5940.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5945.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5950.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18952,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5955.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5960.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5965.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5970.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5975.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5980.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5985.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5990.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28886,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,5995.0,59.2,59.8,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31986,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6000.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,2071,3680,0.001,4979,58943,705.0000000000001,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6005.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32853,198.8,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6010.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.001,108,4710,0.001,4584,34721,469.2000000000001,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6015.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6020.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44091,359.4,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6025.0,29.3,29.8,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34827,742.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6030.0,24.5,24.8,0.15,0.2,0.967,-0.033,0.006,392,27101,0.006,1585,44540,1186.2,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6035.0,19.6,19.9,0.25,0.3,0.95,-0.05,0.009,429,26770,0.009,1204,38464,1469.6999999999998,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6040.0,14.7,15.0,0.4,0.45,0.914,-0.086,0.015,447,41113,0.015,1161,51559,2411.9999999999995,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6045.0,10.1,10.4,0.75,0.8,0.841,-0.159,0.025,256,38382,0.025,1013,37490,3172.5,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6050.0,6.1,6.3,1.65,1.7,0.697,-0.303,0.04,1144,89570,0.04,2599,57972,14972.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6055.0,3.1,3.2,3.6,3.7,0.478,-0.522,0.047,714,75684,0.047,856,27207,7378.999999999999,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6060.0,1.3,1.4,6.7,7.0,0.261,-0.739,0.038,943,101919,0.038,931,14534,7121.199999999999,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6065.0,0.5,0.55,10.9,11.2,0.12,-0.88,0.022,1042,72491,0.022,1312,4480,5178.799999999999,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6070.0,0.2,0.25,15.6,15.9,0.055,-0.945,0.012,1196,76488,0.012,1038,2616,2680.8,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6075.0,0.1,0.15,20.5,20.8,0.03,-0.97,0.006,1353,51541,0.006,590,1222,1165.8000000000002,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6080.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.004,1047,43051,0.004,448,1159,598.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6085.0,0.05,0.1,30.3,30.8,0.015,-0.985,0.003,1339,30125,0.003,420,661,527.7,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6090.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,3143,20555,0.001,233,1434,337.6,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6095.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6100.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6105.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6110.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2186,9119,0.001,129,105,231.5,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6115.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6120.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6125.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6130.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6140.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6150.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6155.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6160.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52221.29999999999]
["2025-02-12T15:21:15.000000000",6054.12,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52221.29999999999]
["2025-02-12T15:21:26.000000000",6054.37,5930.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5935.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5767,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5940.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5945.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5950.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18952,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5955.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5960.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5965.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5970.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5975.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5980.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5985.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5990.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28886,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,5995.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31986,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6000.0,54.2,54.7,0.0,0.05,0.996,-0.004,0.001,2071,3680,0.001,4979,58943,705.0000000000001,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6005.0,49.2,49.7,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32853,198.8,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6010.0,44.2,44.8,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34721,938.4,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6015.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6020.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44091,359.4,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6025.0,29.3,29.8,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34828,742.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6030.0,24.4,24.8,0.15,0.2,0.966,-0.034,0.006,392,27101,0.006,1585,44542,1186.2,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6035.0,19.5,19.9,0.25,0.3,0.946,-0.054,0.009,429,26770,0.009,1204,38468,1469.6999999999998,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6040.0,14.7,15.0,0.4,0.45,0.913,-0.088,0.015,447,41113,0.015,1161,51562,2411.9999999999995,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6045.0,10.1,10.4,0.75,0.85,0.841,-0.16,0.026,256,38383,0.026,1013,37500,3299.4,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6050.0,6.1,6.3,1.65,1.75,0.69,-0.31,0.042,1144,89571,0.042,2599,57986,15720.600000000002,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6055.0,3.0,3.2,3.6,3.7,0.467,-0.536,0.045,714,75710,0.045,856,27207,7064.999999999999,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6060.0,1.3,1.4,6.8,7.1,0.255,-0.745,0.036,943,101957,0.036,931,14535,6746.4,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6065.0,0.5,0.55,10.9,11.2,0.118,-0.882,0.022,1042,72540,0.022,1312,4480,5178.799999999999,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6070.0,0.2,0.25,15.6,16.0,0.054,-0.946,0.011,1196,76491,0.011,1038,2616,2457.4,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6075.0,0.1,0.15,20.5,20.9,0.029,-0.971,0.006,1353,51541,0.006,590,1222,1165.8000000000002,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6080.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.003,1047,43053,0.004,448,1159,493.3,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6085.0,0.0,0.05,30.4,30.9,0.015,-0.985,0.003,1339,30128,0.003,420,661,527.7,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6090.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,3143,20555,0.001,233,1434,337.6,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6095.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6100.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6105.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6110.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2186,9119,0.001,129,105,231.5,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6115.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6120.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6125.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6130.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6135.0,0.0,0.05,80.3,80.9,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6140.0,0.0,0.05,85.3,85.9,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6145.0,0.0,0.05,90.3,90.9,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6150.0,0.0,0.05,95.3,95.9,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6155.0,0.0,0.05,100.3,100.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6160.0,0.0,0.05,105.3,105.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6165.0,0.0,0.05,110.3,110.9,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6170.0,0.0,0.05,115.3,115.9,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52549.1]
["2025-02-12T15:21:26.000000000",6054.37,6175.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52549.1]
["2025-02-12T15:21:37.000000000",6054.77,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5767,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5950.0,104.5,105.0,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18952,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5955.0,99.5,100.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5960.0,94.5,95.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5965.0,89.5,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5970.0,84.5,85.0,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5975.0,79.5,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5980.0,74.5,75.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5985.0,69.5,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5990.0,64.5,65.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28886,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,5995.0,59.5,60.0,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31986,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6000.0,54.5,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3680,0.001,4979,58943,705.0000000000001,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6005.0,49.5,50.1,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32853,198.8,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6010.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.001,108,4710,0.001,4584,34721,469.2000000000001,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6015.0,39.5,40.1,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32002,214.8,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6020.0,34.6,35.1,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44091,359.4,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6025.0,29.6,30.1,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34828,742.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6030.0,24.7,25.1,0.15,0.2,0.967,-0.033,0.005,392,27101,0.005,1585,44543,988.5,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6035.0,19.8,20.1,0.2,0.25,0.95,-0.05,0.009,429,26770,0.009,1204,38477,1469.6999999999998,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6040.0,15.0,15.3,0.4,0.45,0.914,-0.086,0.015,447,41137,0.015,1161,51576,2411.9999999999995,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6045.0,10.4,10.7,0.7,0.8,0.844,-0.156,0.025,256,38384,0.025,1013,37533,3172.5,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6050.0,6.3,6.5,1.6,1.65,0.703,-0.297,0.04,1144,89577,0.04,2599,58027,14972.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6055.0,3.2,3.3,3.4,3.6,0.482,-0.518,0.047,714,75734,0.047,856,27254,7378.999999999999,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6060.0,1.35,1.45,6.5,6.8,0.267,-0.733,0.038,943,102013,0.038,931,14585,7121.199999999999,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6065.0,0.55,0.6,10.6,11.0,0.127,-0.873,0.023,1042,72566,0.023,1312,4480,5414.2,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6070.0,0.2,0.25,15.3,15.7,0.055,-0.945,0.012,1196,76549,0.012,1038,2616,2680.8,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6075.0,0.1,0.15,20.2,20.5,0.03,-0.97,0.006,1353,51581,0.006,590,1222,1165.8000000000002,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6080.0,0.05,0.1,25.1,25.6,0.017,-0.983,0.004,1047,43053,0.004,448,1159,598.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6085.0,0.05,0.1,30.0,30.6,0.015,-0.985,0.003,1339,30130,0.003,420,661,527.7,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6090.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,3143,20555,0.001,233,1434,337.6,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6095.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6100.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6105.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6110.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2186,9120,0.001,129,105,231.5,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6115.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6125.0,0.0,0.05,70.0,70.6,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6130.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6135.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6140.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6145.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6150.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6155.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6160.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6165.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6170.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52258.99999999999]
["2025-02-12T15:21:37.000000000",6054.77,6175.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52258.99999999999]
["2025-02-12T15:21:48.000000000",6054.52,5930.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5935.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5767,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5940.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5945.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5950.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18952,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5955.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5960.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5965.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5970.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5975.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5980.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5985.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5990.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,5995.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31986,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6000.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,2071,3680,0.001,4979,58943,705.0000000000001,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6005.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32853,198.8,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6010.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.001,108,4710,0.001,4584,34722,469.2000000000001,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6015.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32003,214.8,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6020.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44092,359.4,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6025.0,29.3,29.9,0.1,0.15,0.977,-0.023,0.004,796,16961,0.004,1059,34829,742.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6030.0,24.5,24.8,0.15,0.2,0.967,-0.033,0.005,392,27101,0.005,1585,44543,988.5,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6035.0,19.6,19.9,0.2,0.3,0.95,-0.05,0.009,429,26770,0.009,1204,38480,1469.6999999999998,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6040.0,14.7,15.1,0.4,0.45,0.914,-0.086,0.015,447,41137,0.015,1161,51600,2411.9999999999995,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6045.0,10.1,10.4,0.75,0.8,0.842,-0.158,0.025,256,38385,0.025,1013,37542,3172.5,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6050.0,6.1,6.3,1.65,1.75,0.7,-0.299,0.039,1144,89606,0.039,2599,58047,14597.7,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6055.0,3.0,3.2,3.6,3.7,0.482,-0.518,0.048,714,75750,0.048,856,27266,7536.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6060.0,1.3,1.4,6.7,7.0,0.263,-0.737,0.039,943,102027,0.039,931,14586,7308.599999999999,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6065.0,0.5,0.55,10.9,11.2,0.121,-0.879,0.023,1042,72574,0.023,1312,4480,5414.2,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6070.0,0.2,0.25,15.6,15.9,0.055,-0.945,0.012,1196,76550,0.012,1038,2616,2680.8,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6075.0,0.1,0.15,20.5,20.8,0.03,-0.97,0.006,1353,51592,0.006,590,1223,1165.8000000000002,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6080.0,0.05,0.1,25.3,25.9,0.017,-0.983,0.004,1047,43053,0.004,448,1159,598.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6085.0,0.0,0.1,30.3,30.8,0.011,-0.989,0.002,1339,30140,0.002,420,661,351.79999999999995,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6090.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,3143,20563,0.001,233,1434,337.6,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6095.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6100.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6105.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6110.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,2186,9120,0.001,129,105,231.5,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6115.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6120.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6125.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6130.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6135.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6140.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,3037,1755,0.0,184,178,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6145.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1879,411,0.0,35,35,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6150.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6155.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6160.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6165.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6170.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52053.2]
["2025-02-12T15:21:48.000000000",6054.52,6175.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5930.0,124.2,124.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5935.0,119.2,119.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5940.0,114.2,114.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5945.0,109.2,109.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5950.0,104.2,104.8,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18952,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5955.0,99.2,99.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5960.0,94.2,94.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5965.0,89.2,89.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16608,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5970.0,84.2,84.8,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5975.0,79.2,79.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5980.0,74.2,74.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5985.0,69.2,69.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5990.0,64.2,64.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,5995.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31986,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6000.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,2071,3680,0.001,4979,58946,705.0000000000001,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6005.0,49.3,49.8,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32853,198.8,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6010.0,44.3,44.8,0.05,0.1,0.989,-0.011,0.001,108,4710,0.001,4584,34722,469.2000000000001,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6015.0,39.3,39.8,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32003,214.8,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6020.0,34.3,34.8,0.05,0.1,0.986,-0.014,0.002,297,13869,0.002,1500,44093,359.4,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6025.0,29.3,29.9,0.1,0.15,0.977,-0.023,0.004,796,16964,0.004,1059,34829,742.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6030.0,24.5,24.8,0.15,0.2,0.967,-0.033,0.005,392,27101,0.005,1585,44544,988.5,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6035.0,19.6,19.9,0.25,0.3,0.95,-0.05,0.009,429,26770,0.009,1204,38483,1469.6999999999998,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6040.0,14.7,15.1,0.4,0.45,0.914,-0.086,0.015,447,41137,0.015,1161,51633,2411.9999999999995,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6045.0,10.1,10.4,0.75,0.8,0.842,-0.158,0.025,256,38392,0.025,1013,37546,3172.5,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6050.0,6.1,6.3,1.65,1.7,0.7,-0.299,0.039,1144,89625,0.039,2599,58070,14597.7,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6055.0,3.1,3.2,3.5,3.7,0.482,-0.518,0.048,714,75772,0.048,856,27278,7536.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6060.0,1.35,1.4,6.7,7.0,0.263,-0.737,0.039,943,102076,0.039,931,14636,7308.599999999999,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6065.0,0.5,0.55,10.9,11.2,0.121,-0.879,0.023,1042,72579,0.023,1312,4530,5414.2,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6070.0,0.2,0.25,15.6,15.9,0.055,-0.945,0.012,1196,76555,0.012,1038,2616,2680.8,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6075.0,0.1,0.15,20.5,20.8,0.03,-0.97,0.006,1353,51592,0.006,590,1223,1165.8000000000002,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6080.0,0.05,0.1,25.3,25.9,0.017,-0.983,0.004,1047,43054,0.004,448,1159,598.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6085.0,0.0,0.1,30.3,30.8,0.011,-0.989,0.002,1339,30140,0.002,420,661,351.79999999999995,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6090.0,0.0,0.05,35.3,35.8,0.006,-0.994,0.001,3143,20566,0.001,233,1434,337.6,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6095.0,0.0,0.05,40.3,40.8,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6100.0,0.0,0.05,45.3,45.8,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6105.0,0.0,0.05,50.3,50.8,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6110.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2186,9120,0.001,129,105,231.5,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1879,412,0.0,35,35,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6155.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6160.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52053.2]
["2025-02-12T15:21:59.000000000",6054.23,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52053.2]
["2025-02-12T15:22:10.000000000",6054.09,5930.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5935.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5940.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5945.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5950.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18952,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5955.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5960.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5965.0,89.0,89.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16618,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5970.0,84.0,84.5,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5975.0,79.0,79.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5980.0,74.0,74.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5985.0,69.0,69.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5990.0,64.0,64.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,5995.0,59.0,59.5,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31989,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6000.0,54.0,54.5,0.0,0.05,0.996,-0.004,0.001,2071,3680,0.001,4979,58955,705.0000000000001,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6005.0,49.0,49.5,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32854,198.8,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6010.0,44.0,44.5,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34722,938.4,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6015.0,39.0,39.6,0.05,0.1,0.988,-0.012,0.002,137,7228,0.002,937,32003,214.8,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6020.0,34.0,34.6,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44093,359.4,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6025.0,29.1,29.6,0.1,0.15,0.977,-0.023,0.004,796,16964,0.004,1059,34829,742.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6030.0,24.2,24.6,0.15,0.2,0.966,-0.034,0.006,392,27101,0.006,1585,44544,1186.2,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6035.0,19.3,19.7,0.25,0.3,0.946,-0.054,0.009,429,26770,0.009,1204,38484,1469.6999999999998,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6040.0,14.5,14.8,0.4,0.45,0.912,-0.088,0.015,447,41138,0.015,1161,51637,2411.9999999999995,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6045.0,9.9,10.2,0.8,0.85,0.841,-0.159,0.026,256,38392,0.026,1013,37568,3299.4,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6050.0,5.9,6.1,1.75,1.8,0.69,-0.308,0.041,1144,89634,0.042,2599,58088,15606.2,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6055.0,3.0,3.1,3.7,3.8,0.465,-0.535,0.046,714,75776,0.046,856,27283,7222.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6060.0,1.25,1.35,6.9,7.2,0.258,-0.742,0.036,943,102115,0.036,931,14640,6746.4,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6065.0,0.5,0.55,11.1,11.4,0.118,-0.882,0.022,1042,72586,0.022,1312,4532,5178.799999999999,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6070.0,0.2,0.25,15.8,16.1,0.054,-0.946,0.011,1196,76558,0.011,1038,2616,2457.4,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6075.0,0.1,0.15,20.7,21.0,0.03,-0.97,0.006,1353,51594,0.006,590,1223,1165.8000000000002,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6080.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.004,1047,43055,0.004,448,1159,598.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6085.0,0.0,0.1,30.6,31.1,0.011,-0.989,0.002,1339,30140,0.002,420,661,351.79999999999995,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6090.0,0.0,0.05,35.6,36.1,0.006,-0.994,0.001,3143,20566,0.001,233,1434,337.6,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6095.0,0.0,0.05,40.5,41.1,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6100.0,0.0,0.05,45.5,46.1,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6105.0,0.0,0.05,50.5,51.1,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6110.0,0.0,0.05,55.5,56.1,0.004,-0.996,0.001,2186,9120,0.001,129,105,231.5,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6115.0,0.0,0.05,60.5,61.1,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6120.0,0.0,0.05,65.5,66.1,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6125.0,0.0,0.05,70.5,71.1,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6130.0,0.0,0.05,75.5,76.1,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6135.0,0.0,0.05,80.5,81.1,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6140.0,0.0,0.05,85.5,86.1,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6145.0,0.0,0.05,90.5,91.1,0.003,-0.997,0.0,1879,412,0.0,35,35,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6150.0,0.0,0.05,95.5,96.1,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6155.0,0.0,0.05,100.5,101.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6160.0,0.0,0.05,105.5,106.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6165.0,0.0,0.05,110.5,111.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6170.0,0.0,0.05,115.5,116.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52520.50000000001]
["2025-02-12T15:22:10.000000000",6054.09,6175.0,0.0,0.05,120.5,121.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52520.50000000001]
["2025-02-12T15:22:22.000000000",6053.91,5930.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5935.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5940.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5945.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5950.0,103.8,104.3,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18952,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5955.0,98.8,99.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5960.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5965.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5970.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5975.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5980.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5985.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5990.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,5995.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31989,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6000.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,2071,3680,0.001,4979,58963,705.0000000000001,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6005.0,48.9,49.4,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32857,198.8,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6010.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34722,938.4,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6015.0,38.9,39.4,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32003,214.8,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6020.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44093,359.4,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6025.0,28.9,29.4,0.1,0.15,0.977,-0.023,0.004,796,16966,0.004,1059,34829,742.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6030.0,24.1,24.4,0.15,0.2,0.966,-0.034,0.006,392,27101,0.006,1585,44546,1186.2,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6035.0,19.2,19.5,0.25,0.3,0.949,-0.051,0.009,429,26771,0.009,1204,38488,1469.6999999999998,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6040.0,14.4,14.7,0.4,0.45,0.912,-0.088,0.015,447,41138,0.015,1161,51638,2411.9999999999995,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6045.0,9.8,10.1,0.8,0.85,0.834,-0.166,0.026,256,38393,0.026,1013,37579,3299.4,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6050.0,5.8,6.0,1.75,1.85,0.684,-0.316,0.041,1144,89647,0.041,2599,58118,15346.3,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6055.0,2.9,3.0,3.8,3.9,0.459,-0.541,0.046,714,75794,0.046,856,27310,7222.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6060.0,1.25,1.3,7.0,7.3,0.252,-0.748,0.036,943,102136,0.036,931,14641,6746.4,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6065.0,0.45,0.5,11.3,11.6,0.117,-0.883,0.022,1042,72612,0.022,1312,4532,5178.799999999999,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6070.0,0.2,0.25,16.0,16.3,0.054,-0.946,0.011,1196,76559,0.011,1038,2617,2457.4,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6075.0,0.1,0.15,20.9,21.2,0.029,-0.971,0.006,1353,51604,0.006,590,1224,1165.8000000000002,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6080.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,1047,43055,0.003,448,1159,448.50000000000006,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6085.0,0.0,0.05,30.7,31.1,0.011,-0.989,0.002,1339,30140,0.002,420,661,351.79999999999995,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6090.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,3143,20566,0.001,233,1434,337.6,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6095.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6100.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6105.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6110.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6115.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6120.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6125.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3228,4319,0.0,125,29,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6130.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6135.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,3116,2050,0.0,49,19,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6140.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6145.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1879,412,0.0,35,35,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6150.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6155.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6160.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6165.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6170.0,0.0,0.05,115.7,116.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52111.1]
["2025-02-12T15:22:22.000000000",6053.91,6175.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52111.1]
["2025-02-12T15:22:33.000000000",6053.94,5930.0,124.0,124.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5935.0,119.0,119.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5940.0,114.0,114.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5945.0,109.0,109.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5950.0,104.0,104.5,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18952,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5955.0,99.0,99.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5960.0,94.0,94.5,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5965.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5970.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5975.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5980.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5985.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5990.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,5995.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31989,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6000.0,54.1,54.6,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58965,705.0000000000001,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6005.0,49.1,49.6,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32857,198.8,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6010.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34722,938.4,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6015.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32003,214.8,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6020.0,34.1,34.6,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44093,359.4,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6025.0,29.1,29.6,0.1,0.15,0.977,-0.023,0.004,796,16966,0.004,1059,34829,742.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6030.0,24.2,24.6,0.15,0.2,0.966,-0.034,0.006,392,27101,0.006,1585,44559,1186.2,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6035.0,19.3,19.7,0.25,0.3,0.945,-0.055,0.009,429,26771,0.009,1204,38489,1469.6999999999998,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6040.0,14.5,14.8,0.4,0.45,0.911,-0.089,0.016,447,41138,0.016,1161,51653,2572.8,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6045.0,9.9,10.2,0.8,0.85,0.833,-0.167,0.027,256,38403,0.027,1013,37586,3426.3,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6050.0,6.0,6.1,1.7,1.8,0.68,-0.32,0.042,1144,89651,0.042,2599,58132,15720.600000000002,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6055.0,2.95,3.1,3.7,3.8,0.453,-0.547,0.045,714,75809,0.045,856,27343,7064.999999999999,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6060.0,1.25,1.3,6.9,7.2,0.245,-0.755,0.036,943,102172,0.036,931,14642,6746.4,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6065.0,0.45,0.55,11.1,11.3,0.113,-0.887,0.021,1042,72635,0.021,1312,4532,4943.400000000001,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6070.0,0.2,0.25,15.8,16.1,0.054,-0.946,0.011,1196,76562,0.011,1038,2617,2457.4,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6075.0,0.1,0.15,20.7,21.0,0.029,-0.971,0.006,1353,51604,0.006,590,1224,1165.8000000000002,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6080.0,0.05,0.1,25.6,26.1,0.017,-0.983,0.003,1047,43056,0.003,448,1159,448.50000000000006,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6085.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1339,30140,0.001,420,661,175.89999999999998,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6090.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,3143,20568,0.001,233,1434,337.6,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6095.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6100.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6105.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6110.0,0.0,0.05,55.5,56.0,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6115.0,0.0,0.05,60.5,61.0,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6120.0,0.0,0.05,65.5,66.0,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6125.0,0.0,0.05,70.5,71.0,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6130.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6135.0,0.0,0.05,80.5,81.0,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6140.0,0.0,0.05,85.5,86.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6145.0,0.0,0.05,90.5,91.0,0.003,-0.997,0.0,1879,412,0.0,35,35,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6150.0,0.0,0.05,95.5,96.0,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6155.0,0.0,0.05,100.5,101.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6160.0,0.0,0.05,105.5,106.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6165.0,0.0,0.05,110.5,111.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6170.0,0.0,0.05,115.5,116.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52204.8]
["2025-02-12T15:22:33.000000000",6053.94,6175.0,0.0,0.05,120.5,121.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5930.0,124.2,124.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5935.0,115.2,119.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5940.0,114.2,114.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5945.0,106.0,109.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5950.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18952,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5955.0,99.2,99.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5960.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5965.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5970.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5975.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5980.0,70.9,74.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5985.0,65.8,69.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27035,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5990.0,63.6,64.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,5995.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31989,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6000.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58965,705.0000000000001,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6005.0,49.3,49.9,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32859,198.8,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6010.0,44.3,44.9,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34722,938.4,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6015.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32006,214.8,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6020.0,34.4,34.9,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44093,359.4,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6025.0,29.4,30.0,0.1,0.15,0.977,-0.023,0.004,796,16966,0.004,1059,34829,742.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6030.0,24.4,24.8,0.15,0.2,0.966,-0.034,0.006,392,27101,0.006,1585,44559,1186.2,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6035.0,19.5,19.9,0.2,0.25,0.945,-0.055,0.009,429,26774,0.009,1204,38500,1469.6999999999998,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6040.0,14.7,15.1,0.4,0.45,0.911,-0.089,0.016,447,41140,0.016,1161,51660,2572.8,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6045.0,10.1,10.4,0.75,0.8,0.833,-0.167,0.027,256,38407,0.027,1013,37624,3426.3,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6050.0,6.0,6.2,1.6,1.65,0.68,-0.32,0.042,1144,89671,0.042,2599,58196,15720.600000000002,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6055.0,3.0,3.1,3.4,3.5,0.453,-0.547,0.045,714,75862,0.045,856,27370,7064.999999999999,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6060.0,1.25,1.35,6.6,7.0,0.245,-0.755,0.036,943,102219,0.036,931,14643,6746.4,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6065.0,0.5,0.55,10.8,11.2,0.113,-0.887,0.021,1042,72685,0.021,1312,4535,4943.400000000001,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6070.0,0.2,0.25,15.5,15.9,0.054,-0.946,0.011,1196,76580,0.011,1038,2617,2457.4,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6075.0,0.1,0.15,20.4,20.8,0.029,-0.971,0.006,1353,51605,0.006,590,1224,1165.8000000000002,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6080.0,0.05,0.1,25.2,25.8,0.017,-0.983,0.003,1047,43056,0.003,448,1159,448.50000000000006,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6085.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,1339,30140,0.001,420,661,175.89999999999998,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6090.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,3143,20568,0.001,233,1434,337.6,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6095.0,0.0,0.05,40.2,40.7,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6100.0,0.0,0.05,45.2,45.7,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6105.0,0.0,0.05,50.2,50.7,0.004,-0.996,0.001,1331,9014,0.001,151,147,148.2,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6110.0,0.0,0.05,55.2,55.7,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6115.0,0.0,0.05,60.2,60.7,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6120.0,0.0,0.05,65.2,65.7,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6125.0,0.0,0.05,70.2,70.7,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6130.0,0.0,0.05,75.2,75.7,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6135.0,0.0,0.05,80.2,80.7,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6140.0,0.0,0.05,85.2,85.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1879,412,0.0,35,35,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6150.0,0.0,0.05,95.2,98.0,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6155.0,0.0,0.05,100.2,100.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6160.0,0.0,0.05,105.2,109.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6165.0,0.0,0.05,110.2,110.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52204.8]
["2025-02-12T15:22:44.000000000",6054.08,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52204.8]
["2025-02-12T15:22:55.000000000",6054.3,5930.0,123.5,128.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5935.0,118.6,123.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5940.0,113.6,118.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5945.0,109.5,113.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5950.0,104.5,108.4,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18952,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5955.0,99.5,103.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5960.0,94.5,98.4,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5965.0,89.5,93.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5970.0,84.5,88.4,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5975.0,79.5,83.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5980.0,74.5,78.4,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5985.0,69.5,73.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5990.0,64.5,65.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,5995.0,59.5,60.8,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31989,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6000.0,54.5,55.9,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58965,705.0000000000001,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6005.0,49.5,50.9,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32860,198.8,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6010.0,44.5,45.9,0.05,0.1,0.989,-0.011,0.002,108,4710,0.002,4584,34722,938.4,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6015.0,39.5,41.0,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32006,214.8,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6020.0,34.6,36.0,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44103,359.4,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6025.0,29.6,30.7,0.1,0.15,0.977,-0.023,0.004,796,16966,0.004,1059,34874,742.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6030.0,24.9,25.3,0.15,0.2,0.966,-0.034,0.006,392,27101,0.006,1585,44569,1186.2,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6035.0,20.0,20.4,0.2,0.25,0.953,-0.047,0.009,429,26774,0.009,1204,38501,1469.6999999999998,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6040.0,15.1,15.5,0.35,0.4,0.912,-0.088,0.015,447,41140,0.015,1161,51760,2411.9999999999995,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6045.0,10.5,10.8,0.7,0.75,0.843,-0.157,0.026,256,38408,0.026,1013,37633,3299.4,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6050.0,6.3,6.5,1.5,1.55,0.692,-0.308,0.042,1144,89691,0.042,2599,58230,15720.600000000002,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6055.0,3.2,3.3,3.3,3.4,0.462,-0.538,0.046,714,75873,0.046,856,27396,7222.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6060.0,1.35,1.4,6.3,6.6,0.249,-0.751,0.037,943,102275,0.037,931,14659,6933.799999999999,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6065.0,0.5,0.55,10.4,10.8,0.114,-0.886,0.022,1042,72706,0.022,1312,4535,5178.799999999999,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6070.0,0.2,0.25,15.1,15.5,0.054,-0.946,0.011,1196,76602,0.011,1038,2617,2457.4,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6075.0,0.1,0.15,20.0,20.4,0.029,-0.971,0.006,1353,51607,0.006,590,1225,1165.8000000000002,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6080.0,0.05,0.1,24.3,25.6,0.017,-0.983,0.003,1047,43056,0.003,448,1159,448.50000000000006,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6085.0,0.0,0.1,29.2,30.6,0.006,-0.994,0.001,1339,30141,0.001,420,661,175.89999999999998,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6090.0,0.0,0.05,34.1,35.6,0.006,-0.994,0.001,3143,20568,0.001,233,1434,337.6,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6095.0,0.0,0.05,39.1,40.5,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6100.0,0.0,0.05,44.1,45.5,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6105.0,0.0,0.05,49.4,50.5,0.004,-0.996,0.001,1331,9015,0.001,151,147,148.2,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6110.0,0.0,0.05,54.4,56.2,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6115.0,0.0,0.05,59.4,61.2,0.004,-0.996,0.0,2178,8480,0.0,120,80,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6120.0,0.0,0.05,64.1,69.2,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6125.0,0.0,0.05,66.5,74.7,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6130.0,0.0,0.05,74.1,79.7,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6135.0,0.0,0.05,79.1,84.2,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6140.0,0.0,0.05,84.1,89.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6145.0,0.0,0.05,89.1,94.0,0.003,-0.997,0.0,1879,412,0.0,35,35,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6150.0,0.0,0.05,94.0,98.0,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6155.0,0.0,0.05,99.1,104.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6160.0,0.0,0.05,104.1,109.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6165.0,0.0,0.05,109.1,114.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6170.0,0.0,0.05,114.1,119.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52496.90000000001]
["2025-02-12T15:22:55.000000000",6054.3,6175.0,0.0,0.05,119.1,124.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52496.90000000001]
["2025-02-12T15:23:07.000000000",6054.37,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5960.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5965.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5970.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5975.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5980.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5985.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5990.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,5995.0,59.6,60.1,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31989,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6000.0,54.6,55.1,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58976,705.0000000000001,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6005.0,49.6,50.1,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32860,198.8,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6010.0,44.6,45.1,0.05,0.1,0.989,-0.011,0.001,108,4710,0.001,4584,34722,469.2000000000001,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6015.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32006,214.8,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6020.0,34.6,35.1,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44103,359.4,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6025.0,29.6,30.2,0.1,0.15,0.977,-0.023,0.004,796,16966,0.004,1059,34883,742.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6030.0,24.8,25.1,0.15,0.2,0.967,-0.033,0.006,392,27102,0.006,1585,44574,1186.2,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6035.0,19.9,20.2,0.2,0.25,0.953,-0.047,0.008,429,26774,0.008,1204,38506,1306.4,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6040.0,15.0,15.3,0.35,0.4,0.92,-0.08,0.014,447,41142,0.014,1161,51775,2251.2,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6045.0,10.4,10.7,0.65,0.75,0.849,-0.151,0.025,256,38408,0.025,1013,37641,3172.5,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6050.0,6.2,6.4,1.5,1.55,0.707,-0.291,0.041,1144,89751,0.041,2599,58356,15346.3,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6055.0,3.1,3.2,3.3,3.4,0.48,-0.52,0.047,714,75903,0.047,856,27446,7378.999999999999,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6060.0,1.35,1.4,6.4,6.7,0.264,-0.736,0.038,943,102335,0.038,931,14662,7121.199999999999,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6065.0,0.5,0.55,10.6,10.9,0.12,-0.88,0.023,1042,72778,0.023,1312,4535,5414.2,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6070.0,0.2,0.25,15.3,15.6,0.055,-0.945,0.012,1196,76630,0.012,1038,2618,2680.8,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6075.0,0.1,0.15,20.2,20.5,0.03,-0.97,0.006,1353,51607,0.006,590,1226,1165.8000000000002,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6080.0,0.05,0.1,25.0,25.6,0.017,-0.983,0.004,1047,43056,0.004,448,1159,598.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6085.0,0.0,0.1,30.0,30.5,0.011,-0.989,0.002,1339,30143,0.002,420,662,351.79999999999995,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6090.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,3143,20568,0.001,233,1434,337.6,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6095.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6100.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6105.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1331,9015,0.001,151,147,148.2,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6110.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6115.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6120.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6125.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6130.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6135.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6140.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6145.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1879,412,0.0,35,35,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6150.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6155.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6160.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6165.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6170.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52330.99999999999]
["2025-02-12T15:23:07.000000000",6054.37,6175.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52330.99999999999]
["2025-02-12T15:23:18.000000000",6054.78,5930.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5935.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5940.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5945.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5950.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5955.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5960.0,95.1,95.6,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5965.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5970.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5975.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5980.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5985.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5990.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,5995.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,184,684,0.0,1076,31989,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6000.0,55.1,55.6,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58981,705.0000000000001,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6005.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,108,1972,0.001,1880,32860,198.8,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6010.0,45.1,45.6,0.05,0.1,0.989,-0.011,0.001,108,4710,0.001,4584,34722,469.2000000000001,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6015.0,40.1,40.7,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32006,214.8,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6020.0,35.1,35.7,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44103,359.4,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6025.0,30.1,30.7,0.1,0.15,0.978,-0.022,0.004,796,16966,0.004,1059,34884,742.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6030.0,25.3,25.6,0.15,0.2,0.967,-0.033,0.005,392,27102,0.005,1585,44574,988.5,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6035.0,20.3,20.7,0.2,0.25,0.954,-0.046,0.008,429,26775,0.008,1204,38508,1306.4,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6040.0,15.5,15.8,0.3,0.4,0.924,-0.079,0.014,447,41144,0.014,1161,51777,2251.2,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6045.0,10.8,11.1,0.65,0.7,0.856,-0.144,0.025,256,38417,0.025,1013,37655,3172.5,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6050.0,6.6,6.9,1.35,1.45,0.716,-0.284,0.041,1144,89761,0.041,2599,58413,15346.3,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6055.0,3.4,3.5,3.0,3.2,0.485,-0.515,0.051,714,75926,0.051,856,27475,8006.999999999999,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6060.0,1.45,1.5,6.1,6.3,0.27,-0.73,0.038,943,102361,0.038,931,14673,7121.199999999999,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6065.0,0.55,0.6,10.1,10.4,0.127,-0.873,0.023,1042,72809,0.023,1312,4535,5414.2,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6070.0,0.2,0.25,14.8,15.1,0.055,-0.945,0.012,1196,76688,0.012,1038,2619,2680.8,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6075.0,0.1,0.15,19.6,20.0,0.03,-0.97,0.006,1353,51623,0.006,590,1226,1165.8000000000002,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6080.0,0.05,0.1,24.5,25.0,0.017,-0.983,0.004,1047,43057,0.004,448,1159,598.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6085.0,0.0,0.1,29.5,30.0,0.011,-0.989,0.002,1339,30143,0.002,420,662,351.79999999999995,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6090.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,3143,20569,0.001,233,1434,337.6,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6095.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6100.0,0.0,0.05,44.4,45.0,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6105.0,0.0,0.05,49.4,50.0,0.004,-0.996,0.001,1331,9015,0.001,151,147,148.2,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6110.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3092,7734,0.0,245,87,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,412,0.0,35,35,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6150.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52761.3]
["2025-02-12T15:23:18.000000000",6054.78,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5935.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5940.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5945.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5950.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5955.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5960.0,95.5,96.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5965.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5970.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5975.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5980.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5985.0,70.5,71.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5990.0,65.5,66.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,5995.0,60.5,61.0,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31989,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6000.0,55.5,56.0,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58981,705.0000000000001,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6005.0,50.5,51.0,0.05,0.1,0.99,-0.01,0.001,108,1976,0.001,1880,32860,198.8,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6010.0,45.6,46.0,0.05,0.1,0.989,-0.011,0.001,108,4712,0.001,4584,34722,469.2000000000001,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6015.0,40.6,41.1,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32006,214.8,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6020.0,35.6,36.1,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44108,359.4,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6025.0,30.6,31.1,0.1,0.15,0.978,-0.022,0.004,796,16966,0.004,1059,34929,742.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6030.0,25.7,26.0,0.1,0.2,0.967,-0.033,0.005,392,27102,0.005,1585,44652,988.5,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6035.0,20.8,21.1,0.2,0.25,0.954,-0.046,0.008,429,26775,0.008,1204,38511,1306.4,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6040.0,15.9,16.2,0.3,0.35,0.924,-0.079,0.014,447,41146,0.014,1161,51781,2251.2,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6045.0,11.2,11.5,0.55,0.65,0.856,-0.144,0.025,256,38418,0.025,1013,37820,3172.5,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6050.0,6.9,7.1,1.25,1.3,0.716,-0.284,0.041,1144,89771,0.041,2599,58455,15346.3,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6055.0,3.5,3.7,2.85,2.95,0.485,-0.515,0.051,714,75964,0.051,856,27538,8006.999999999999,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6060.0,1.55,1.6,5.8,6.0,0.27,-0.73,0.038,943,102420,0.038,931,14675,7121.199999999999,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6065.0,0.6,0.65,9.8,10.0,0.127,-0.873,0.023,1042,72818,0.023,1312,4539,5414.2,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6070.0,0.25,0.3,14.4,14.7,0.055,-0.945,0.012,1196,76708,0.012,1038,2619,2680.8,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6075.0,0.1,0.15,19.3,19.6,0.03,-0.97,0.006,1353,51623,0.006,590,1234,1165.8000000000002,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6080.0,0.05,0.1,24.1,24.6,0.017,-0.983,0.004,1047,43057,0.004,448,1165,598.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6085.0,0.0,0.05,29.1,29.6,0.011,-0.989,0.002,1339,30145,0.002,420,662,351.79999999999995,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6090.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,3143,20570,0.001,233,1434,337.6,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6095.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6100.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,4978,14736,0.001,2723,895,770.0999999999999,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6105.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1331,9015,0.001,151,147,148.2,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6110.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6115.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6120.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6125.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6130.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6135.0,0.0,0.05,79.0,79.5,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6140.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6145.0,0.0,0.05,89.0,89.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6150.0,0.0,0.05,94.0,94.5,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6155.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6160.0,0.0,0.05,104.0,104.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6165.0,0.0,0.05,109.0,109.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6170.0,0.0,0.05,114.0,114.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6175.0,0.0,0.05,119.0,119.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52761.3]
["2025-02-12T15:23:29.000000000",6055.21,6180.0,0.0,0.05,124.0,124.5,0.002,-0.998,0.0,2734,23,0.0,21,9,0.0,52761.3]
["2025-02-12T15:23:41.000000000",6055.23,5935.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5940.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5945.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5950.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5955.0,100.3,100.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5960.0,95.3,95.8,0.0,0.05,0.998,-0.002,0.0,92,115,0.0,1366,16135,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5965.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5970.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5975.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5980.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5985.0,70.3,70.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5990.0,65.3,65.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,5995.0,60.3,60.8,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31989,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6000.0,55.3,55.8,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58984,705.0000000000001,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6005.0,50.3,50.8,0.05,0.1,0.99,-0.01,0.001,108,1976,0.001,1880,32860,198.8,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6010.0,45.3,45.9,0.05,0.1,0.989,-0.011,0.001,108,4712,0.001,4584,34722,469.2000000000001,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6015.0,40.4,40.9,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32007,214.8,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6020.0,35.4,35.9,0.05,0.1,0.987,-0.013,0.002,297,13871,0.002,1500,44110,359.4,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6025.0,30.4,30.9,0.05,0.1,0.981,-0.019,0.003,796,16967,0.003,1059,34953,556.5,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6030.0,25.5,25.8,0.1,0.15,0.975,-0.025,0.005,392,27103,0.005,1585,44688,988.5,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6035.0,20.6,20.9,0.2,0.25,0.955,-0.045,0.008,429,26775,0.008,1204,38512,1306.4,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6040.0,15.7,16.0,0.3,0.35,0.93,-0.07,0.013,447,41157,0.013,1161,51787,2090.4,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6045.0,11.1,11.3,0.6,0.65,0.869,-0.131,0.023,256,38428,0.023,1013,37837,2918.7,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6050.0,6.7,7.0,1.3,1.35,0.741,-0.259,0.04,1144,89804,0.04,2599,58564,14972.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6055.0,3.5,3.6,2.95,3.1,0.515,-0.485,0.052,714,76003,0.052,856,27550,8164.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6060.0,1.5,1.6,5.9,6.1,0.292,-0.708,0.04,943,102523,0.04,931,14677,7496.000000000001,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6065.0,0.6,0.65,9.9,10.2,0.138,-0.862,0.025,1042,72822,0.025,1312,4542,5885.000000000001,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6070.0,0.25,0.3,14.6,14.9,0.065,-0.935,0.013,1196,76713,0.013,1038,2619,2904.2000000000003,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6075.0,0.1,0.15,19.4,19.7,0.031,-0.969,0.007,1353,51625,0.007,590,1234,1360.1,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6080.0,0.05,0.1,24.3,24.8,0.018,-0.982,0.004,1047,43057,0.004,448,1165,598.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6085.0,0.0,0.05,29.2,29.8,0.006,-0.994,0.002,1339,30145,0.002,420,662,351.79999999999995,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6090.0,0.0,0.05,34.2,34.7,0.006,-0.994,0.001,3143,20571,0.001,233,1434,337.6,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6095.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6100.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6105.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6110.0,0.0,0.05,54.2,54.7,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6115.0,0.0,0.05,59.2,59.7,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6120.0,0.0,0.05,64.2,64.7,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6125.0,0.0,0.05,69.2,69.7,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6130.0,0.0,0.05,74.2,74.7,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6135.0,0.0,0.05,79.2,79.7,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6140.0,0.0,0.05,84.2,84.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6145.0,0.0,0.05,89.2,89.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6150.0,0.0,0.05,94.2,94.7,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6155.0,0.0,0.05,99.2,99.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6160.0,0.0,0.05,104.2,104.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6165.0,0.0,0.05,109.2,109.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6170.0,0.0,0.05,114.2,114.7,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6175.0,0.0,0.05,119.2,119.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53207.19999999999]
["2025-02-12T15:23:41.000000000",6055.23,6180.0,0.0,0.05,124.2,124.7,0.002,-0.998,0.0,2734,23,0.0,21,9,0.0,53207.19999999999]
["2025-02-12T15:23:52.000000000",6054.92,5930.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5935.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5940.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5945.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5950.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5955.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5960.0,95.0,95.6,0.0,0.05,0.997,-0.002,0.0,92,115,0.0,1366,16135,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5965.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5970.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5975.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5980.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5985.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5990.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,5995.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31989,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6000.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58984,705.0000000000001,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6005.0,50.0,50.6,0.05,0.1,0.99,-0.01,0.001,108,1976,0.001,1880,32863,198.8,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6010.0,45.1,45.6,0.05,0.1,0.989,-0.011,0.001,108,4712,0.001,4584,34722,469.2000000000001,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6015.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32007,214.8,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6020.0,35.1,35.6,0.05,0.1,0.987,-0.013,0.002,297,13871,0.002,1500,44110,359.4,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6025.0,30.1,30.7,0.05,0.1,0.985,-0.015,0.003,796,16967,0.003,1059,34953,556.5,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6030.0,25.2,25.6,0.1,0.15,0.975,-0.025,0.005,392,27104,0.005,1585,44690,988.5,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6035.0,20.3,20.6,0.2,0.25,0.955,-0.045,0.008,429,26775,0.008,1204,38513,1306.4,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6040.0,15.4,15.8,0.3,0.35,0.929,-0.07,0.013,447,41161,0.013,1161,51792,2090.4,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6045.0,10.7,11.0,0.6,0.65,0.866,-0.134,0.023,256,38442,0.023,1013,37841,2918.7,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6050.0,6.6,6.8,1.35,1.45,0.737,-0.263,0.039,1144,89818,0.039,2599,58580,14597.7,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6055.0,3.3,3.5,3.1,3.2,0.513,-0.487,0.05,714,76029,0.05,856,27566,7850.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6060.0,1.45,1.5,6.1,6.3,0.288,-0.712,0.04,943,102559,0.04,931,14678,7496.000000000001,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6065.0,0.55,0.6,10.2,10.5,0.138,-0.862,0.025,1042,72844,0.025,1312,4542,5885.000000000001,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6070.0,0.2,0.3,14.8,15.2,0.065,-0.935,0.013,1196,76721,0.013,1038,2619,2904.2000000000003,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6075.0,0.1,0.15,19.7,20.0,0.031,-0.969,0.007,1353,51630,0.007,590,1234,1360.1,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6080.0,0.05,0.1,24.5,25.1,0.018,-0.982,0.004,1047,43058,0.004,448,1165,598.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6085.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.002,1339,30146,0.002,420,662,351.79999999999995,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6090.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,3143,20571,0.001,233,1434,337.6,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6095.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6100.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6105.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6110.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6115.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6130.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6135.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6140.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6145.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6150.0,0.0,0.05,94.5,95.0,0.002,-0.997,0.0,3933,336,0.0,79,52,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6155.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6160.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6165.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6170.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52518.9]
["2025-02-12T15:23:52.000000000",6054.92,6175.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52518.9]
["2025-02-12T15:24:03.000000000",6054.81,5930.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5935.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5940.0,115.1,115.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5945.0,110.1,110.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5950.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5955.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5960.0,95.1,95.6,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5965.0,90.1,90.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5970.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5975.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5980.0,75.1,75.6,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5985.0,70.1,70.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5990.0,65.1,65.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,5995.0,60.1,60.6,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31989,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6000.0,55.1,55.6,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58988,705.0000000000001,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6005.0,50.1,50.6,0.05,0.1,0.99,-0.01,0.001,108,1976,0.001,1880,32864,198.8,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6010.0,45.1,45.6,0.05,0.1,0.989,-0.011,0.001,108,4712,0.001,4584,34722,469.2000000000001,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6015.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32008,214.8,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6020.0,35.1,35.6,0.05,0.1,0.987,-0.013,0.002,297,13871,0.002,1500,44110,359.4,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6025.0,30.1,30.6,0.05,0.15,0.981,-0.019,0.003,796,16967,0.003,1059,35003,556.5,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6030.0,25.3,25.6,0.1,0.15,0.974,-0.026,0.005,392,27104,0.005,1585,44710,988.5,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6035.0,20.4,20.6,0.15,0.25,0.958,-0.042,0.008,429,26775,0.008,1204,38515,1306.4,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6040.0,15.5,15.8,0.3,0.35,0.929,-0.071,0.013,447,41161,0.013,1161,51799,2090.4,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6045.0,10.8,11.1,0.6,0.65,0.864,-0.136,0.024,256,38443,0.024,1013,37854,3045.6000000000004,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6050.0,6.6,6.8,1.35,1.4,0.727,-0.273,0.041,1144,89823,0.041,2599,58610,15346.3,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6055.0,3.3,3.4,3.0,3.2,0.497,-0.503,0.052,714,76055,0.052,856,27572,8164.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6060.0,1.45,1.5,6.1,6.3,0.278,-0.722,0.039,943,102577,0.039,931,14680,7308.599999999999,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6065.0,0.55,0.6,10.2,10.4,0.129,-0.871,0.024,1042,72847,0.024,1312,4542,5649.599999999999,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6070.0,0.2,0.25,14.8,15.1,0.056,-0.944,0.012,1196,76735,0.012,1038,2619,2680.8,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6075.0,0.1,0.15,19.7,20.0,0.03,-0.97,0.006,1353,51630,0.006,590,1234,1165.8000000000002,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6080.0,0.05,0.1,24.5,25.0,0.018,-0.982,0.004,1047,43062,0.004,448,1165,598.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6085.0,0.0,0.05,29.5,30.0,0.006,-0.994,0.001,1339,30146,0.001,420,663,175.89999999999998,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6090.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,3143,20572,0.001,233,1434,337.6,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6095.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6100.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6105.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6110.0,0.0,0.05,54.4,55.0,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6115.0,0.0,0.05,59.4,60.0,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6120.0,0.0,0.05,64.4,65.0,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6125.0,0.0,0.05,69.4,70.0,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6130.0,0.0,0.05,74.4,75.0,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6135.0,0.0,0.05,79.4,80.0,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6140.0,0.0,0.05,84.4,85.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6145.0,0.0,0.05,89.4,90.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6150.0,0.0,0.05,94.4,95.0,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6155.0,0.0,0.05,99.4,100.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6160.0,0.0,0.05,104.4,105.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6165.0,0.0,0.05,109.4,110.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6170.0,0.0,0.05,114.4,115.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52692.0]
["2025-02-12T15:24:03.000000000",6054.81,6175.0,0.0,0.05,119.4,120.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5930.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5935.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5940.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5945.0,109.8,110.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5950.0,104.8,105.3,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5955.0,99.8,100.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5960.0,94.8,95.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5965.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5970.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5975.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5980.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5985.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5990.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,5995.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31989,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6000.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58989,705.0000000000001,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6005.0,49.8,50.3,0.0,0.05,0.99,-0.01,0.001,108,1976,0.001,1880,32911,198.8,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6010.0,44.8,45.3,0.05,0.1,0.989,-0.011,0.001,108,4713,0.001,4584,34722,469.2000000000001,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6015.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32008,214.8,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6020.0,34.8,35.3,0.05,0.1,0.987,-0.013,0.002,297,13871,0.002,1500,44110,359.4,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6025.0,29.8,30.3,0.1,0.15,0.981,-0.019,0.003,796,16967,0.003,1059,35003,556.5,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6030.0,25.0,25.3,0.1,0.15,0.974,-0.026,0.005,392,27104,0.005,1585,44710,988.5,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6035.0,20.1,20.4,0.2,0.25,0.958,-0.042,0.008,429,26775,0.008,1204,38517,1306.4,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6040.0,15.2,15.5,0.35,0.4,0.929,-0.071,0.013,447,41162,0.013,1161,51801,2090.4,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6045.0,10.5,10.8,0.65,0.7,0.864,-0.136,0.024,256,38457,0.024,1013,37873,3045.6000000000004,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6050.0,6.4,6.6,1.45,1.5,0.727,-0.273,0.041,1144,89826,0.041,2599,58633,15346.3,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6055.0,3.2,3.4,3.2,3.4,0.497,-0.503,0.052,714,76091,0.052,856,27710,8164.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6060.0,1.4,1.45,6.3,6.5,0.278,-0.722,0.039,943,102608,0.039,931,14686,7308.599999999999,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6065.0,0.5,0.6,10.4,10.7,0.129,-0.871,0.024,1042,72873,0.024,1312,4542,5649.599999999999,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6070.0,0.2,0.25,15.0,15.4,0.056,-0.944,0.012,1196,76761,0.012,1038,2619,2680.8,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6075.0,0.1,0.15,20.0,20.3,0.03,-0.97,0.006,1353,51642,0.006,590,1234,1165.8000000000002,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6080.0,0.05,0.1,24.8,25.3,0.018,-0.982,0.004,1047,43082,0.004,448,1165,598.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6085.0,0.0,0.05,29.8,30.3,0.006,-0.994,0.001,1339,30146,0.001,420,663,175.89999999999998,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6090.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,3143,20572,0.001,233,1434,337.6,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6095.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6100.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6105.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6110.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6115.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6120.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6125.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6130.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6135.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6140.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6145.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6150.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6155.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6160.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6165.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6170.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52692.0]
["2025-02-12T15:24:14.000000000",6054.74,6175.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52692.0]
["2025-02-12T15:24:25.000000000",6054.86,5930.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5935.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5940.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5945.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5950.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5955.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5960.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5965.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5970.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5975.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5980.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5985.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5990.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,5995.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31989,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6000.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58989,705.0000000000001,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6005.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,108,1976,0.001,1880,32925,198.8,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6010.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,108,4713,0.001,4584,34722,469.2000000000001,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6015.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32008,214.8,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6020.0,35.1,35.6,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44111,359.4,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6025.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.004,796,16967,0.004,1059,35004,742.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6030.0,25.2,25.7,0.1,0.15,0.974,-0.026,0.005,392,27144,0.005,1585,44723,988.5,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6035.0,20.4,20.7,0.2,0.25,0.954,-0.046,0.008,429,26815,0.008,1204,38518,1306.4,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6040.0,15.5,15.8,0.3,0.35,0.921,-0.079,0.014,447,41162,0.014,1161,51816,2251.2,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6045.0,10.8,11.1,0.6,0.7,0.856,-0.144,0.025,256,38457,0.025,1013,37890,3172.5,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6050.0,6.6,6.8,1.35,1.45,0.715,-0.285,0.041,1144,89828,0.041,2599,58664,15346.3,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6055.0,3.4,3.5,3.1,3.2,0.486,-0.514,0.051,714,76094,0.051,856,27720,8006.999999999999,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6060.0,1.45,1.5,6.1,6.3,0.27,-0.73,0.038,943,102635,0.038,931,14688,7121.199999999999,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6065.0,0.55,0.6,10.2,10.4,0.124,-0.876,0.023,1042,72901,0.023,1312,4543,5414.2,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6070.0,0.2,0.25,14.8,15.1,0.055,-0.945,0.012,1196,76776,0.012,1038,2619,2680.8,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6075.0,0.1,0.15,19.7,20.0,0.03,-0.97,0.006,1353,51648,0.006,590,1238,1165.8000000000002,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6080.0,0.05,0.1,24.5,25.1,0.017,-0.983,0.004,1047,43083,0.004,448,1165,598.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6085.0,0.0,0.05,29.5,30.0,0.006,-0.994,0.001,1339,30149,0.001,420,663,175.89999999999998,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6090.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,3143,20573,0.001,233,1434,337.6,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6095.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6100.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6105.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6110.0,0.0,0.05,54.5,55.0,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6115.0,0.0,0.05,59.5,60.0,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6130.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6135.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6140.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6145.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6150.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6155.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6160.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6165.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6170.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52585.4]
["2025-02-12T15:24:25.000000000",6054.86,6175.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52585.4]
["2025-02-12T15:24:37.000000000",6054.78,5930.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5935.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5940.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5945.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5950.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5955.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5960.0,94.8,95.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5965.0,89.8,90.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5970.0,84.8,85.3,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5975.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5980.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5985.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5990.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,5995.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31989,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6000.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58990,705.0000000000001,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6005.0,49.8,50.4,0.0,0.05,0.996,-0.004,0.001,108,1976,0.001,1880,32925,198.8,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6010.0,44.9,45.4,0.05,0.1,0.989,-0.011,0.001,108,4713,0.001,4584,34722,469.2000000000001,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6015.0,39.9,40.4,0.05,0.1,0.988,-0.012,0.002,137,7229,0.002,937,32008,214.8,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6020.0,34.9,35.4,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44112,359.4,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6025.0,29.9,30.4,0.1,0.15,0.978,-0.022,0.004,796,16967,0.004,1059,35008,742.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6030.0,24.9,25.5,0.1,0.2,0.97,-0.03,0.005,392,27144,0.005,1585,44724,988.5,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6035.0,20.1,20.4,0.2,0.25,0.954,-0.046,0.008,429,26816,0.008,1204,38521,1306.4,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6040.0,15.2,15.5,0.3,0.4,0.924,-0.076,0.014,447,41164,0.014,1161,51821,2251.2,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6045.0,10.7,10.9,0.65,0.7,0.859,-0.143,0.025,256,38458,0.025,1013,37892,3172.5,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6050.0,6.4,6.6,1.45,1.5,0.716,-0.284,0.041,1144,89829,0.041,2599,58698,15346.3,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6055.0,3.2,3.4,3.2,3.3,0.488,-0.512,0.052,714,76108,0.051,856,27733,8078.4,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6060.0,1.4,1.45,6.3,6.5,0.271,-0.729,0.039,943,102641,0.039,931,14688,7308.599999999999,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6065.0,0.5,0.6,10.4,10.7,0.128,-0.875,0.023,1042,72910,0.023,1312,4544,5414.2,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6070.0,0.2,0.25,15.0,15.4,0.056,-0.944,0.012,1196,76779,0.012,1038,2619,2680.8,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6075.0,0.1,0.15,19.9,20.2,0.03,-0.97,0.006,1353,51648,0.006,590,1240,1165.8000000000002,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6080.0,0.05,0.1,24.8,25.3,0.017,-0.983,0.004,1047,43083,0.004,448,1165,598.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6085.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,1339,30153,0.001,420,663,175.89999999999998,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6090.0,0.0,0.05,34.7,35.2,0.006,-0.994,0.001,3143,20573,0.001,233,1434,337.6,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6095.0,0.0,0.05,39.7,40.2,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6100.0,0.0,0.05,44.7,45.2,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6105.0,0.0,0.05,49.7,50.2,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6110.0,0.0,0.05,54.7,55.2,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6115.0,0.0,0.05,59.7,60.2,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6120.0,0.0,0.05,64.7,65.2,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6125.0,0.0,0.05,69.7,70.2,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6130.0,0.0,0.05,74.7,75.2,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6135.0,0.0,0.05,79.7,80.2,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6140.0,0.0,0.05,84.7,85.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6145.0,0.0,0.05,89.7,90.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6150.0,0.0,0.05,94.7,95.2,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6155.0,0.0,0.05,99.7,100.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6160.0,0.0,0.05,104.7,105.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6165.0,0.0,0.05,109.7,110.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6170.0,0.0,0.05,114.7,115.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52844.2]
["2025-02-12T15:24:37.000000000",6054.78,6175.0,0.0,0.05,119.7,120.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52844.2]
["2025-02-12T15:24:48.000000000",6054.62,5930.0,124.5,125.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5935.0,119.5,120.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5940.0,114.5,115.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5945.0,109.5,110.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5950.0,104.5,105.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5955.0,99.5,100.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5960.0,94.5,95.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5965.0,89.5,90.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5970.0,84.5,85.1,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5975.0,79.5,80.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5980.0,74.5,75.1,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5985.0,69.5,70.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5990.0,64.5,65.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,5995.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31989,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6000.0,54.5,55.1,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58990,705.0000000000001,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6005.0,49.5,50.1,0.0,0.05,0.996,-0.004,0.001,108,1976,0.001,1880,32929,198.8,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6010.0,44.5,45.1,0.05,0.1,0.989,-0.011,0.001,108,4714,0.001,4584,34722,469.2000000000001,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6015.0,39.6,40.1,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32008,214.8,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6020.0,34.6,35.1,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44112,359.4,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6025.0,29.6,30.1,0.1,0.15,0.978,-0.022,0.004,796,16967,0.004,1059,35008,742.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6030.0,24.7,25.2,0.1,0.2,0.974,-0.026,0.005,392,27144,0.005,1585,44728,988.5,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6035.0,19.8,20.2,0.2,0.25,0.954,-0.046,0.008,429,26816,0.008,1204,38541,1306.4,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6040.0,15.0,15.3,0.35,0.4,0.924,-0.076,0.014,447,41164,0.014,1161,51834,2251.2,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6045.0,10.3,10.6,0.65,0.75,0.857,-0.143,0.025,256,38462,0.025,1013,37955,3172.5,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6050.0,6.2,6.4,1.5,1.55,0.717,-0.283,0.04,1144,89830,0.04,2599,58751,14972.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6055.0,3.1,3.2,3.3,3.5,0.488,-0.511,0.051,714,76116,0.051,856,27741,8006.999999999999,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6060.0,1.3,1.4,6.4,6.7,0.271,-0.729,0.039,943,102670,0.039,931,14688,7308.599999999999,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6065.0,0.5,0.55,10.6,10.9,0.128,-0.872,0.023,1042,72935,0.023,1312,4544,5414.2,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6070.0,0.2,0.25,15.3,15.6,0.056,-0.944,0.012,1196,76784,0.012,1038,2619,2680.8,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6075.0,0.1,0.15,20.2,20.5,0.03,-0.97,0.006,1353,51653,0.006,590,1240,1165.8000000000002,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6080.0,0.05,0.1,25.0,25.6,0.017,-0.983,0.004,1047,43083,0.004,448,1165,598.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6085.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,1339,30153,0.001,420,663,175.89999999999998,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6090.0,0.0,0.05,35.0,35.5,0.006,-0.994,0.001,3143,20573,0.001,233,1434,337.6,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6095.0,0.0,0.05,40.0,40.5,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6100.0,0.0,0.05,45.0,45.5,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6105.0,0.0,0.05,50.0,50.5,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6110.0,0.0,0.05,55.0,55.5,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6115.0,0.0,0.05,60.0,60.5,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6120.0,0.0,0.05,65.0,65.5,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6125.0,0.0,0.05,70.0,70.5,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6130.0,0.0,0.05,75.0,75.5,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6135.0,0.0,0.05,80.0,80.5,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6140.0,0.0,0.05,85.0,85.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6145.0,0.0,0.05,90.0,90.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6150.0,0.0,0.05,95.0,95.5,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6155.0,0.0,0.05,100.0,100.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6160.0,0.0,0.05,105.0,105.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6165.0,0.0,0.05,110.0,110.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6170.0,0.0,0.05,115.0,115.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52398.49999999999]
["2025-02-12T15:24:48.000000000",6054.62,6175.0,0.0,0.05,120.0,120.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5930.0,124.4,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5935.0,119.4,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5940.0,114.4,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5945.0,109.4,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5950.0,104.4,105.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5955.0,99.4,100.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5960.0,94.4,98.4,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5965.0,89.4,90.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5970.0,84.4,85.1,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5975.0,79.5,83.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5980.0,74.5,78.4,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5985.0,69.5,73.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5990.0,64.5,65.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,5995.0,59.5,60.1,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31989,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6000.0,54.5,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58994,705.0000000000001,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6005.0,49.5,50.0,0.0,0.05,0.996,-0.004,0.001,108,1976,0.001,1880,32929,198.8,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6010.0,44.5,45.0,0.05,0.1,0.989,-0.011,0.001,108,4714,0.001,4584,34722,469.2000000000001,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6015.0,39.5,40.0,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32008,214.8,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6020.0,34.5,35.0,0.05,0.1,0.986,-0.014,0.002,297,13871,0.002,1500,44118,359.4,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6025.0,29.5,30.0,0.1,0.15,0.978,-0.022,0.004,796,16967,0.004,1059,35012,742.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6030.0,24.6,25.2,0.15,0.2,0.974,-0.026,0.005,392,27144,0.005,1585,44735,988.5,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6035.0,19.8,20.1,0.2,0.25,0.954,-0.046,0.008,429,26816,0.008,1204,38541,1306.4,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6040.0,14.9,15.3,0.35,0.4,0.924,-0.076,0.014,447,41166,0.014,1161,51847,2251.2,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6045.0,10.3,10.6,0.65,0.75,0.857,-0.143,0.025,256,38462,0.025,1013,37960,3172.5,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6050.0,6.2,6.4,1.5,1.6,0.717,-0.283,0.04,1144,89849,0.04,2599,58770,14972.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6055.0,3.1,3.2,3.4,3.5,0.488,-0.511,0.051,714,76155,0.051,856,27765,8006.999999999999,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6060.0,1.3,1.35,6.5,6.8,0.271,-0.729,0.039,943,102724,0.039,931,14689,7308.599999999999,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6065.0,0.5,0.55,10.6,11.0,0.128,-0.872,0.023,1042,72941,0.023,1312,4544,5414.2,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6070.0,0.2,0.25,15.3,15.7,0.056,-0.944,0.012,1196,76790,0.012,1038,2622,2680.8,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6075.0,0.1,0.15,20.2,20.6,0.03,-0.97,0.006,1353,51699,0.006,590,1240,1165.8000000000002,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6080.0,0.05,0.1,25.0,25.7,0.017,-0.983,0.004,1047,43084,0.004,448,1165,598.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6085.0,0.0,0.05,30.0,30.6,0.006,-0.994,0.001,1339,30155,0.001,420,663,175.89999999999998,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6090.0,0.0,0.05,35.0,35.6,0.006,-0.994,0.001,3143,20573,0.001,233,1434,337.6,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6095.0,0.0,0.05,40.0,40.6,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6100.0,0.0,0.05,45.0,45.6,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6105.0,0.0,0.05,50.0,50.6,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6110.0,0.0,0.05,55.0,55.6,0.004,-0.996,0.001,2186,9121,0.001,129,105,231.5,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6115.0,0.0,0.05,60.0,60.6,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6120.0,0.0,0.05,65.0,65.6,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6125.0,0.0,0.05,70.1,70.6,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6130.0,0.0,0.05,75.0,75.6,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6135.0,0.0,0.05,80.0,80.6,0.003,-0.997,0.0,3116,2051,0.0,49,19,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6140.0,0.0,0.05,85.0,85.6,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6145.0,0.0,0.05,90.0,90.6,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6150.0,0.0,0.05,95.0,95.6,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6155.0,0.0,0.05,100.0,100.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6160.0,0.0,0.05,105.0,105.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6165.0,0.0,0.05,110.0,110.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6170.0,0.0,0.05,115.0,115.6,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52398.49999999999]
["2025-02-12T15:24:59.000000000",6054.4,6175.0,0.0,0.05,120.0,120.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52398.49999999999]
["2025-02-12T15:25:10.000000000",6054.1,5930.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5935.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5940.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5945.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5950.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5955.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5960.0,93.8,94.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5965.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5970.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5975.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5980.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5985.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5990.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,5995.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31989,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6000.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58995,705.0000000000001,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6005.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,108,1976,0.001,1880,32937,198.8,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6010.0,43.9,44.4,0.05,0.1,0.989,-0.011,0.002,108,4717,0.002,4584,34722,938.4,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6015.0,38.9,39.4,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32009,214.8,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6020.0,33.9,34.4,0.05,0.1,0.986,-0.014,0.002,297,13872,0.002,1500,44127,359.4,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6025.0,28.9,29.4,0.1,0.15,0.977,-0.023,0.004,796,16968,0.004,1059,35013,742.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6030.0,24.0,24.5,0.15,0.2,0.966,-0.034,0.006,392,27144,0.006,1585,44735,1186.2,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6035.0,19.1,19.5,0.2,0.25,0.953,-0.047,0.009,429,26817,0.009,1204,38544,1469.6999999999998,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6040.0,14.3,14.7,0.35,0.45,0.919,-0.081,0.015,447,41166,0.015,1161,51857,2411.9999999999995,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6045.0,9.7,10.0,0.75,0.8,0.843,-0.157,0.026,256,38466,0.026,1013,38001,3299.4,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6050.0,5.7,5.8,1.7,1.8,0.69,-0.31,0.042,1144,89898,0.042,2599,58834,15720.600000000002,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6055.0,2.8,2.85,3.7,3.9,0.461,-0.539,0.047,714,76210,0.047,856,27798,7378.999999999999,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6060.0,1.15,1.2,7.0,7.3,0.247,-0.753,0.037,943,102794,0.037,931,14692,6933.799999999999,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6065.0,0.45,0.5,11.2,11.6,0.111,-0.889,0.021,1042,72977,0.021,1312,4545,4943.400000000001,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6070.0,0.2,0.25,15.9,16.3,0.054,-0.946,0.011,1196,76802,0.011,1038,2626,2457.4,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6075.0,0.1,0.15,20.8,21.2,0.029,-0.971,0.006,1353,51701,0.006,590,1241,1165.8000000000002,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6080.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.003,1047,43084,0.003,448,1166,448.50000000000006,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6085.0,0.0,0.05,30.7,31.1,0.006,-0.994,0.001,1339,30168,0.001,420,663,175.89999999999998,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6090.0,0.0,0.05,35.7,36.2,0.006,-0.994,0.001,3143,20573,0.001,233,1434,337.6,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6095.0,0.0,0.05,40.7,41.2,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6100.0,0.0,0.05,45.7,46.2,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6105.0,0.0,0.05,50.7,51.2,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6110.0,0.0,0.05,55.7,56.2,0.004,-0.996,0.001,2186,9122,0.001,129,105,231.5,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6115.0,0.0,0.05,60.7,61.2,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6120.0,0.0,0.05,65.7,66.2,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6125.0,0.0,0.05,70.7,71.2,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6130.0,0.0,0.05,75.7,76.2,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6135.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6140.0,0.0,0.05,85.7,86.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6145.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6150.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6155.0,0.0,0.05,100.7,101.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6160.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6165.0,0.0,0.05,110.7,111.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6170.0,0.0,0.05,115.7,116.2,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52418.50000000001]
["2025-02-12T15:25:10.000000000",6054.1,6175.0,0.0,0.05,120.7,121.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52418.50000000001]
["2025-02-12T15:25:21.000000000",6053.34,5930.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5935.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5940.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5945.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5950.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5955.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5960.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5965.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5970.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5975.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5980.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5985.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5990.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,5995.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,31990,126.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6000.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58996,705.0000000000001,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6005.0,48.6,49.1,0.0,0.05,0.996,-0.004,0.001,108,1976,0.001,1880,32938,198.8,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6010.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,108,4717,0.002,4584,34722,938.4,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6015.0,38.6,39.1,0.05,0.1,0.987,-0.013,0.002,137,7230,0.002,937,32020,214.8,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6020.0,33.6,34.2,0.05,0.1,0.986,-0.014,0.002,297,13872,0.002,1500,44130,359.4,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6025.0,28.7,29.2,0.1,0.15,0.977,-0.023,0.004,796,16968,0.004,1059,35014,742.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6030.0,23.7,24.2,0.15,0.2,0.966,-0.034,0.006,392,27144,0.006,1585,44747,1186.2,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6035.0,18.9,19.3,0.2,0.3,0.952,-0.048,0.009,429,26817,0.009,1204,38566,1469.6999999999998,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6040.0,14.0,14.4,0.4,0.45,0.91,-0.09,0.016,447,41179,0.016,1161,51866,2572.8,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6045.0,9.5,9.8,0.8,0.85,0.829,-0.171,0.028,256,38470,0.028,1013,38020,3553.2000000000003,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6050.0,5.6,5.8,1.8,1.85,0.663,-0.334,0.044,1144,89936,0.044,2599,58944,16469.2,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6055.0,2.7,2.8,3.9,4.0,0.43,-0.569,0.047,714,76267,0.046,856,27883,7293.4,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6060.0,1.1,1.2,7.2,7.5,0.226,-0.774,0.035,943,102853,0.035,931,14742,6559.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6065.0,0.4,0.45,11.5,11.8,0.1,-0.896,0.02,1042,73044,0.02,1312,4547,4708.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6070.0,0.15,0.2,16.3,16.6,0.049,-0.947,0.01,1196,76836,0.011,1038,2631,2337.8,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6075.0,0.1,0.15,21.1,21.5,0.029,-0.971,0.006,1353,51725,0.006,590,1253,1165.8000000000002,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6080.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,1047,43085,0.003,448,1166,448.50000000000006,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6085.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,1339,30170,0.001,420,664,175.89999999999998,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6090.0,0.0,0.05,36.0,36.5,0.005,-0.995,0.001,3143,20573,0.001,233,1434,337.6,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6095.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6100.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6105.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6110.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2186,9122,0.001,129,105,231.5,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6115.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6120.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6125.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6130.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6155.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6160.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6165.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6170.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52892.3]
["2025-02-12T15:25:21.000000000",6053.34,6175.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52892.3]
["2025-02-12T15:25:33.000000000",6053.61,5930.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5935.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5940.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5945.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5950.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5955.0,98.6,99.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5960.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5965.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5970.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5975.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5980.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5985.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5990.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,5995.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,31990,126.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6000.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58996,705.0000000000001,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6005.0,48.6,49.1,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32938,198.8,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6010.0,43.6,44.1,0.05,0.1,0.989,-0.011,0.002,108,4717,0.002,4584,34722,938.4,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6015.0,38.6,39.1,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32020,214.8,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6020.0,33.6,34.1,0.05,0.1,0.986,-0.014,0.002,297,13874,0.002,1500,44131,359.4,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6025.0,28.7,29.2,0.1,0.15,0.977,-0.023,0.004,796,16969,0.004,1059,35016,742.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6030.0,23.7,24.2,0.15,0.2,0.966,-0.034,0.006,392,27144,0.006,1585,44747,1186.2,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6035.0,18.9,19.3,0.2,0.25,0.952,-0.048,0.009,429,26819,0.009,1204,38586,1469.6999999999998,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6040.0,14.1,14.4,0.4,0.45,0.91,-0.09,0.016,447,41179,0.016,1161,51868,2572.8,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6045.0,9.5,9.8,0.8,0.85,0.83,-0.17,0.028,256,38479,0.028,1013,38120,3553.2000000000003,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6050.0,5.6,5.7,1.75,1.85,0.669,-0.331,0.043,1144,89941,0.043,2599,59000,16094.899999999998,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6055.0,2.7,2.8,3.9,4.0,0.437,-0.563,0.046,714,76311,0.046,856,27906,7222.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6060.0,1.1,1.2,7.2,7.4,0.23,-0.77,0.035,943,102906,0.035,931,14743,6559.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6065.0,0.4,0.5,11.4,11.8,0.104,-0.896,0.02,1042,73084,0.02,1312,4548,4708.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6070.0,0.15,0.2,16.2,16.5,0.044,-0.956,0.01,1196,76867,0.01,1038,2632,2234.0000000000005,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6075.0,0.1,0.15,21.1,21.4,0.029,-0.971,0.006,1353,51764,0.006,590,1253,1165.8000000000002,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6080.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,1047,43089,0.003,448,1168,448.50000000000006,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6085.0,0.0,0.05,31.0,31.5,0.006,-0.994,0.001,1339,30171,0.001,420,664,175.89999999999998,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6090.0,0.0,0.05,36.0,36.5,0.006,-0.994,0.001,3143,20573,0.001,233,1434,337.6,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6095.0,0.0,0.05,40.9,41.5,0.005,-0.995,0.001,1194,17185,0.001,616,408,181.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6100.0,0.0,0.05,45.9,46.5,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6105.0,0.0,0.05,50.9,51.5,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6110.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,2186,9122,0.001,129,105,231.5,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6115.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6120.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6125.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6130.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6135.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6140.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6155.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6160.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6165.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6170.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52342.8]
["2025-02-12T15:25:33.000000000",6053.61,6175.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5930.0,123.9,124.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5935.0,118.9,119.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5940.0,113.9,114.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5945.0,108.9,109.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5950.0,103.9,104.5,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5955.0,98.9,99.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5960.0,93.9,94.4,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5965.0,88.9,89.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5970.0,83.9,84.4,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5975.0,78.9,79.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5980.0,73.9,74.4,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5985.0,68.9,69.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5990.0,63.9,64.4,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,5995.0,58.9,59.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,31990,126.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6000.0,53.9,54.5,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,58996,705.0000000000001,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6005.0,48.9,49.5,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32938,198.8,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6010.0,43.9,44.5,0.05,0.1,0.989,-0.011,0.002,108,4717,0.002,4584,34723,938.4,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6015.0,38.9,39.5,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32021,214.8,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6020.0,34.0,34.5,0.05,0.1,0.986,-0.014,0.002,297,13875,0.002,1500,44142,359.4,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6025.0,29.0,29.5,0.1,0.15,0.977,-0.023,0.004,796,16970,0.004,1059,35016,742.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6030.0,24.0,24.6,0.15,0.2,0.966,-0.034,0.006,392,27144,0.006,1585,44747,1186.2,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6035.0,19.2,19.5,0.2,0.25,0.952,-0.048,0.009,429,26819,0.009,1204,38591,1469.6999999999998,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6040.0,14.3,14.7,0.35,0.45,0.91,-0.09,0.016,447,41191,0.016,1161,51875,2572.8,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6045.0,9.7,10.1,0.75,0.8,0.83,-0.17,0.028,256,38479,0.028,1013,38170,3553.2000000000003,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6050.0,5.7,5.9,1.7,1.75,0.669,-0.331,0.043,1144,90017,0.043,2599,59033,16094.899999999998,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6055.0,2.8,2.9,3.7,3.9,0.437,-0.563,0.046,714,76366,0.046,856,27938,7222.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6060.0,1.15,1.2,7.0,7.3,0.23,-0.77,0.035,943,102996,0.035,931,14749,6559.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6065.0,0.45,0.5,11.2,11.5,0.104,-0.896,0.02,1042,73098,0.02,1312,4549,4708.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6070.0,0.2,0.25,15.9,16.3,0.044,-0.956,0.01,1196,76916,0.01,1038,2633,2234.0000000000005,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6075.0,0.1,0.15,20.8,21.2,0.029,-0.971,0.006,1353,51778,0.006,590,1253,1165.8000000000002,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6080.0,0.05,0.1,25.6,26.2,0.017,-0.983,0.003,1047,43089,0.003,448,1168,448.50000000000006,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6085.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,1339,30172,0.001,420,664,175.89999999999998,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6090.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,3143,20573,0.001,233,1434,337.6,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6095.0,0.0,0.05,40.6,41.1,0.005,-0.995,0.001,1194,17186,0.001,616,408,181.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6100.0,0.0,0.05,45.6,46.1,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6105.0,0.0,0.05,50.6,51.1,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6110.0,0.0,0.05,55.6,56.1,0.004,-0.996,0.001,2186,9122,0.001,129,105,231.5,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6115.0,0.0,0.05,60.6,61.1,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6120.0,0.0,0.05,65.6,66.1,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6125.0,0.0,0.05,70.6,71.1,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6130.0,0.0,0.05,75.6,76.1,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6135.0,0.0,0.05,80.6,81.1,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6140.0,0.0,0.05,85.6,86.1,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6145.0,0.0,0.05,90.6,91.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6150.0,0.0,0.05,95.6,96.1,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6155.0,0.0,0.05,100.6,101.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6160.0,0.0,0.05,105.6,106.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6165.0,0.0,0.05,110.6,111.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6170.0,0.0,0.05,115.6,116.1,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52342.8]
["2025-02-12T15:25:44.000000000",6053.82,6175.0,0.0,0.05,120.6,121.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52342.8]
["2025-02-12T15:25:55.000000000",6053.88,5930.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5935.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5940.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5945.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5950.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5955.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5960.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5965.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5970.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5975.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5980.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5985.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5990.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,5995.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6000.0,54.2,54.8,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59006,705.0000000000001,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6005.0,49.2,49.8,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32939,198.8,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6010.0,44.2,44.8,0.05,0.1,0.989,-0.011,0.002,108,4717,0.002,4584,34723,938.4,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6015.0,39.2,39.8,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32021,214.8,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6020.0,34.2,34.8,0.05,0.1,0.986,-0.014,0.002,297,13876,0.002,1500,44142,359.4,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6025.0,29.3,29.8,0.1,0.15,0.977,-0.023,0.004,796,16970,0.004,1059,35016,742.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6030.0,24.3,24.9,0.15,0.2,0.966,-0.034,0.006,392,27145,0.006,1585,44747,1186.2,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6035.0,19.5,19.8,0.2,0.25,0.952,-0.048,0.009,429,26819,0.009,1204,38595,1469.6999999999998,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6040.0,14.6,14.9,0.35,0.4,0.918,-0.082,0.015,447,41201,0.015,1161,51891,2411.9999999999995,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6045.0,10.0,10.3,0.7,0.75,0.838,-0.162,0.027,256,38481,0.027,1013,38183,3426.3,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6050.0,5.9,6.1,1.6,1.65,0.68,-0.32,0.043,1144,90019,0.043,2599,59090,16094.899999999998,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6055.0,2.95,3.0,3.6,3.7,0.448,-0.552,0.047,714,76421,0.047,856,27939,7378.999999999999,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6060.0,1.25,1.3,6.8,7.0,0.238,-0.762,0.036,943,103072,0.036,931,14755,6746.4,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6065.0,0.45,0.55,11.0,11.3,0.109,-0.891,0.021,1042,73108,0.021,1312,4549,4943.400000000001,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6070.0,0.2,0.25,15.7,16.0,0.053,-0.947,0.011,1196,76948,0.011,1038,2634,2457.4,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6075.0,0.1,0.15,20.6,20.9,0.029,-0.971,0.006,1353,51787,0.006,590,1253,1165.8000000000002,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6080.0,0.05,0.1,25.4,25.9,0.017,-0.983,0.003,1047,43089,0.003,448,1168,448.50000000000006,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6085.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,1339,30172,0.001,420,664,175.89999999999998,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6090.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,3143,20574,0.001,233,1434,337.6,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6095.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,1194,17186,0.001,616,408,181.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6100.0,0.0,0.05,45.3,45.9,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6105.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6110.0,0.0,0.05,55.3,55.9,0.004,-0.996,0.001,2186,9122,0.001,129,105,231.5,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6115.0,0.0,0.05,60.3,60.9,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6120.0,0.0,0.05,65.3,65.9,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6125.0,0.0,0.05,70.3,70.9,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6130.0,0.0,0.05,75.3,75.9,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6135.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6140.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6145.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6150.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6155.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6160.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6165.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6170.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,1270,122,0.0,36,2,0.0,52732.3]
["2025-02-12T15:25:55.000000000",6053.88,6175.0,0.0,0.05,120.3,120.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5930.0,124.0,124.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5935.0,119.0,119.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5940.0,114.0,114.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5945.0,109.0,109.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5950.0,104.0,104.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5955.0,99.0,99.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5960.0,94.0,94.6,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5965.0,89.0,89.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5970.0,84.0,84.6,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5975.0,79.0,79.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5980.0,74.0,74.6,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5985.0,69.0,69.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5990.0,64.0,64.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,5995.0,59.0,59.6,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6000.0,54.1,54.6,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59006,705.0000000000001,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6005.0,49.1,49.6,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32939,198.8,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6010.0,44.1,44.6,0.05,0.1,0.989,-0.011,0.002,108,4717,0.002,4584,34723,938.4,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6015.0,39.1,39.6,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32022,214.8,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6020.0,34.1,34.6,0.05,0.1,0.986,-0.014,0.002,297,13876,0.002,1500,44154,359.4,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6025.0,29.1,29.7,0.1,0.15,0.977,-0.023,0.004,796,16970,0.004,1059,35017,742.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6030.0,24.2,24.7,0.1,0.2,0.966,-0.034,0.006,392,27145,0.006,1585,44748,1186.2,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6035.0,19.4,19.7,0.2,0.25,0.952,-0.048,0.009,429,26820,0.009,1204,38597,1469.6999999999998,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6040.0,14.5,14.8,0.35,0.4,0.914,-0.086,0.015,447,41202,0.015,1161,51897,2411.9999999999995,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6045.0,9.9,10.2,0.7,0.75,0.837,-0.163,0.027,256,38485,0.027,1013,38214,3426.3,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6050.0,5.8,6.0,1.6,1.7,0.678,-0.322,0.043,1144,90048,0.043,2599,59140,16094.899999999998,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6055.0,2.9,3.0,3.6,3.7,0.446,-0.554,0.047,714,76471,0.047,856,27984,7378.999999999999,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6060.0,1.2,1.25,6.8,7.1,0.236,-0.764,0.036,943,103174,0.036,931,14758,6746.4,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6065.0,0.45,0.5,11.0,11.3,0.109,-0.891,0.021,1042,73119,0.021,1312,4553,4943.400000000001,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6070.0,0.2,0.25,15.8,16.1,0.053,-0.947,0.011,1196,76957,0.011,1038,2634,2457.4,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6075.0,0.1,0.15,20.7,21.0,0.029,-0.971,0.006,1353,51788,0.006,590,1253,1165.8000000000002,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6080.0,0.05,0.1,25.5,26.0,0.017,-0.983,0.003,1047,43089,0.003,448,1168,448.50000000000006,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6085.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1339,30176,0.001,420,664,175.89999999999998,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6090.0,0.0,0.05,35.5,36.0,0.006,-0.994,0.001,3143,20575,0.001,233,1434,337.6,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6095.0,0.0,0.05,40.5,41.0,0.005,-0.995,0.001,1194,17186,0.001,616,408,181.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6100.0,0.0,0.05,45.5,46.0,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6105.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6110.0,0.0,0.05,55.4,56.0,0.004,-0.996,0.001,2186,9122,0.001,129,105,231.5,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6115.0,0.0,0.05,60.4,61.0,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6120.0,0.0,0.05,65.4,66.0,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6125.0,0.0,0.05,70.4,71.0,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6130.0,0.0,0.05,75.4,76.0,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6135.0,0.0,0.05,80.4,81.0,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6140.0,0.0,0.05,85.4,86.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6145.0,0.0,0.05,90.4,91.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6150.0,0.0,0.05,95.4,96.0,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6155.0,0.0,0.05,100.4,101.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6160.0,0.0,0.05,105.4,106.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6165.0,0.0,0.05,110.4,111.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6170.0,0.0,0.05,115.4,116.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52732.3]
["2025-02-12T15:26:06.000000000",6053.83,6175.0,0.0,0.05,120.4,121.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5930.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5935.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5940.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5945.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5950.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5955.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5960.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5965.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5970.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5975.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5980.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5985.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5990.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,5995.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6000.0,53.6,54.2,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59006,705.0000000000001,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6005.0,48.6,49.2,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32939,198.8,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6010.0,43.6,44.2,0.05,0.1,0.989,-0.011,0.002,108,4717,0.002,4584,34724,938.4,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6015.0,38.7,39.2,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32022,214.8,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6020.0,33.7,34.2,0.05,0.1,0.986,-0.014,0.002,297,13876,0.002,1500,44154,359.4,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6025.0,28.7,29.2,0.1,0.15,0.977,-0.023,0.004,796,16970,0.004,1059,35017,742.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6030.0,23.8,24.3,0.15,0.2,0.966,-0.034,0.006,392,27145,0.006,1585,44748,1186.2,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6035.0,18.9,19.2,0.2,0.25,0.952,-0.048,0.009,429,26820,0.009,1204,38597,1469.6999999999998,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6040.0,14.0,14.4,0.4,0.45,0.914,-0.086,0.015,447,41202,0.015,1161,51901,2411.9999999999995,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6045.0,9.5,9.8,0.8,0.85,0.837,-0.163,0.027,256,38497,0.027,1013,38238,3426.3,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6050.0,5.6,5.7,1.8,1.85,0.678,-0.322,0.043,1144,90064,0.043,2599,59155,16094.899999999998,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6055.0,2.7,2.8,3.8,4.0,0.446,-0.554,0.047,714,76489,0.047,856,28031,7378.999999999999,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6060.0,1.1,1.15,7.2,7.4,0.236,-0.764,0.036,943,103200,0.036,931,14761,6746.4,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6065.0,0.4,0.45,11.5,11.8,0.109,-0.891,0.021,1042,73129,0.021,1312,4556,4943.400000000001,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6070.0,0.2,0.25,16.2,16.6,0.053,-0.947,0.011,1196,76965,0.011,1038,2634,2457.4,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6075.0,0.1,0.15,21.1,21.5,0.029,-0.971,0.006,1353,51792,0.006,590,1253,1165.8000000000002,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6080.0,0.05,0.1,26.0,26.5,0.017,-0.983,0.003,1047,43090,0.003,448,1168,448.50000000000006,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6085.0,0.0,0.05,30.9,31.5,0.006,-0.994,0.001,1339,30176,0.001,420,664,175.89999999999998,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6090.0,0.0,0.05,35.9,36.4,0.006,-0.994,0.001,3143,20575,0.001,233,1435,337.6,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6095.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,1194,17187,0.001,616,408,181.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6100.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6105.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6110.0,0.0,0.05,55.9,56.5,0.004,-0.996,0.001,2186,9122,0.001,129,105,231.5,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6115.0,0.0,0.05,60.9,61.5,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6120.0,0.0,0.05,65.9,66.5,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6125.0,0.0,0.05,70.9,71.5,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6130.0,0.0,0.05,75.9,76.5,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6135.0,0.0,0.05,80.9,81.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6140.0,0.0,0.05,85.9,86.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6145.0,0.0,0.05,90.9,91.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6150.0,0.0,0.05,95.9,96.5,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6155.0,0.0,0.05,100.9,101.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6160.0,0.0,0.05,105.9,106.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6165.0,0.0,0.05,110.9,111.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6170.0,0.0,0.05,115.9,116.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52732.3]
["2025-02-12T15:26:17.000000000",6053.52,6175.0,0.0,0.05,120.9,121.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52732.3]
["2025-02-12T15:26:28.000000000",6054.78,5930.0,125.3,125.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5935.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5940.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5945.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5950.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5955.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5960.0,95.3,95.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5965.0,90.3,90.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5970.0,85.3,85.8,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5975.0,80.3,80.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5980.0,75.3,75.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5985.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5990.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,5995.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,31990,126.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6000.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59006,705.0000000000001,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6005.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32939,198.8,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6010.0,45.3,45.9,0.05,0.1,0.989,-0.011,0.002,108,4717,0.002,4584,34725,938.4,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6015.0,40.3,40.9,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32022,214.8,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6020.0,35.4,35.9,0.05,0.1,0.986,-0.014,0.002,297,13879,0.002,1500,44156,359.4,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6025.0,30.4,30.9,0.05,0.1,0.977,-0.023,0.004,796,16972,0.004,1059,35042,742.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6030.0,25.4,26.0,0.1,0.15,0.966,-0.034,0.006,392,27148,0.006,1585,44759,1186.2,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6035.0,20.5,20.9,0.2,0.25,0.952,-0.048,0.009,429,26821,0.009,1204,38623,1469.6999999999998,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6040.0,15.7,16.0,0.3,0.35,0.917,-0.083,0.016,447,41217,0.016,1161,51933,2572.8,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6045.0,11.0,11.3,0.55,0.65,0.841,-0.159,0.028,256,38505,0.028,1013,38381,3553.2000000000003,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6050.0,6.7,7.0,1.3,1.35,0.679,-0.327,0.046,1144,90152,0.045,2599,59318,16957.9,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6055.0,3.5,3.6,2.9,3.0,0.439,-0.562,0.044,714,76608,0.045,856,28102,6993.599999999999,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6060.0,1.5,1.55,5.9,6.1,0.236,-0.766,0.035,943,103280,0.035,931,14772,6559.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6065.0,0.55,0.65,9.9,10.2,0.108,-0.892,0.02,1042,73265,0.02,1312,4561,4708.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6070.0,0.25,0.3,14.6,14.9,0.053,-0.947,0.011,1196,77017,0.011,1038,2637,2457.4,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6075.0,0.1,0.15,19.5,19.8,0.029,-0.971,0.006,1353,51792,0.006,590,1253,1165.8000000000002,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6080.0,0.05,0.1,24.2,24.8,0.017,-0.983,0.003,1047,43096,0.003,448,1168,448.50000000000006,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6085.0,0.0,0.05,29.2,29.8,0.011,-0.994,0.002,1339,30181,0.001,420,664,309.8,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6090.0,0.0,0.05,34.2,34.7,0.005,-0.995,0.001,3143,20575,0.001,233,1435,337.6,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6095.0,0.0,0.05,39.2,39.7,0.005,-0.995,0.001,1194,17187,0.001,616,408,181.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6100.0,0.0,0.05,44.2,44.7,0.005,-0.995,0.001,4978,14736,0.001,2723,896,770.0999999999999,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6105.0,0.0,0.05,49.2,49.7,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6110.0,0.0,0.05,54.1,54.8,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6115.0,0.0,0.05,59.1,59.8,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6120.0,0.0,0.05,64.1,64.8,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6125.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6130.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6135.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6140.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6145.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6150.0,0.0,0.05,94.1,94.7,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6155.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6160.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6165.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6170.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53334.7]
["2025-02-12T15:26:28.000000000",6054.78,6175.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53334.7]
["2025-02-12T15:26:40.000000000",6054.9,5930.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5935.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5940.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5945.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5950.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5955.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5960.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5965.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5970.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5975.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5980.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5985.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5990.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,5995.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6000.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59007,705.0000000000001,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6005.0,50.0,50.5,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32940,198.8,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6010.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,108,4717,0.001,4584,34725,469.2000000000001,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6015.0,40.0,40.6,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32023,214.8,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6020.0,35.0,35.6,0.05,0.1,0.987,-0.013,0.002,297,13879,0.002,1500,44158,359.4,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6025.0,30.1,30.6,0.05,0.1,0.985,-0.015,0.003,796,16972,0.003,1059,35043,556.5,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6030.0,25.1,25.6,0.1,0.15,0.974,-0.026,0.005,392,27148,0.005,1585,44774,988.5,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6035.0,20.3,20.6,0.2,0.25,0.962,-0.038,0.007,429,26822,0.007,1204,38636,1143.1,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6040.0,15.4,15.7,0.3,0.35,0.929,-0.071,0.013,447,41217,0.013,1161,51943,2090.4,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6045.0,10.7,11.0,0.6,0.65,0.872,-0.129,0.023,256,38525,0.024,1013,38395,3020.0000000000005,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6050.0,6.5,6.7,1.35,1.4,0.737,-0.263,0.041,1144,90173,0.041,2599,59372,15346.3,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6055.0,3.3,3.4,3.0,3.2,0.504,-0.496,0.055,714,76706,0.054,856,28142,8549.4,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6060.0,1.4,1.45,6.1,6.3,0.287,-0.714,0.039,943,103324,0.039,931,14774,7308.599999999999,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6065.0,0.5,0.55,10.2,10.5,0.136,-0.864,0.024,1042,73311,0.024,1312,4563,5649.599999999999,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6070.0,0.2,0.25,14.9,15.2,0.064,-0.936,0.013,1196,77022,0.013,1038,2637,2904.2000000000003,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6075.0,0.1,0.15,19.8,20.1,0.03,-0.97,0.006,1353,51792,0.006,590,1254,1165.8000000000002,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6080.0,0.05,0.1,24.6,25.1,0.018,-0.982,0.004,1047,43097,0.004,448,1168,598.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6085.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,1339,30182,0.001,420,664,175.89999999999998,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6090.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,3143,20585,0.001,233,1435,337.6,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6095.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,1194,17187,0.001,616,408,181.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6100.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,4978,14737,0.001,2723,896,770.0999999999999,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6105.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6120.0,0.0,0.05,64.5,65.0,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6125.0,0.0,0.05,69.5,70.0,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6130.0,0.0,0.05,74.5,75.0,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6135.0,0.0,0.05,79.5,80.0,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6140.0,0.0,0.05,84.5,85.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6145.0,0.0,0.05,89.5,90.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6150.0,0.0,0.05,94.5,95.0,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6155.0,0.0,0.05,99.5,100.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6160.0,0.0,0.05,104.5,105.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6165.0,0.0,0.05,109.5,110.0,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6170.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53111.9]
["2025-02-12T15:26:40.000000000",6054.9,6175.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53111.9]
["2025-02-12T15:26:51.000000000",6054.43,5930.0,124.3,124.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5935.0,119.3,119.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5940.0,114.3,114.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5945.0,109.3,109.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5950.0,104.3,104.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5955.0,99.3,99.9,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5960.0,94.3,94.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5965.0,89.3,89.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5970.0,84.3,84.9,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5975.0,79.3,79.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5980.0,74.3,74.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5985.0,69.3,69.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5990.0,64.3,64.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,5995.0,59.3,59.9,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6000.0,54.3,54.9,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59007,705.0000000000001,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6005.0,49.3,49.9,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32940,198.8,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6010.0,44.4,44.9,0.05,0.1,0.989,-0.011,0.001,108,4717,0.001,4584,34725,469.2000000000001,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6015.0,39.4,39.9,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32023,214.8,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6020.0,34.4,35.0,0.05,0.1,0.986,-0.014,0.002,297,13879,0.002,1500,44158,359.4,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6025.0,29.4,30.0,0.05,0.1,0.985,-0.015,0.003,796,16972,0.003,1059,35045,556.5,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6030.0,24.4,25.0,0.1,0.15,0.974,-0.026,0.005,392,27148,0.005,1585,44775,988.5,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6035.0,19.6,20.0,0.2,0.25,0.953,-0.047,0.008,429,26823,0.008,1204,38641,1306.4,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6040.0,14.8,15.1,0.35,0.4,0.92,-0.08,0.014,447,41220,0.014,1161,51944,2251.2,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6045.0,10.1,10.4,0.65,0.75,0.852,-0.148,0.025,256,38541,0.025,1013,38403,3172.5,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6050.0,6.1,6.2,1.5,1.55,0.706,-0.294,0.041,1144,90187,0.041,2599,59451,15346.3,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6055.0,3.0,3.1,3.4,3.5,0.477,-0.523,0.048,714,76718,0.048,856,28145,7536.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6060.0,1.2,1.3,6.5,6.8,0.256,-0.744,0.039,943,103360,0.039,931,14778,7308.599999999999,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6065.0,0.45,0.5,10.7,11.1,0.113,-0.887,0.022,1042,73342,0.022,1312,4566,5178.799999999999,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6070.0,0.2,0.25,15.5,15.8,0.055,-0.945,0.012,1196,77026,0.012,1038,2637,2680.8,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6075.0,0.1,0.15,20.4,20.7,0.03,-0.97,0.006,1353,51792,0.006,590,1264,1165.8000000000002,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6080.0,0.05,0.1,25.2,25.8,0.017,-0.983,0.004,1047,43108,0.004,448,1168,598.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6085.0,0.0,0.05,30.2,30.7,0.006,-0.994,0.001,1339,30182,0.001,420,664,175.89999999999998,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6090.0,0.0,0.05,35.2,35.7,0.006,-0.994,0.001,3143,20585,0.001,233,1435,337.6,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6095.0,0.0,0.05,40.1,40.7,0.005,-0.995,0.001,1194,17187,0.001,616,408,181.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6100.0,0.0,0.05,45.1,45.7,0.005,-0.995,0.001,4978,14737,0.001,2723,896,770.0999999999999,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6105.0,0.0,0.05,50.1,50.7,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6110.0,0.0,0.05,55.1,55.7,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6115.0,0.0,0.05,60.1,60.7,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6120.0,0.0,0.05,65.1,65.7,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6125.0,0.0,0.05,70.1,70.7,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6130.0,0.0,0.05,75.1,75.7,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6135.0,0.0,0.05,80.1,80.7,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6140.0,0.0,0.05,85.1,85.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6145.0,0.0,0.05,90.1,90.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6150.0,0.0,0.05,95.1,95.7,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6155.0,0.0,0.05,100.1,100.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6160.0,0.0,0.05,105.1,105.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6165.0,0.0,0.05,110.1,110.7,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6170.0,0.0,0.05,115.1,115.7,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51880.9]
["2025-02-12T15:26:51.000000000",6054.43,6175.0,0.0,0.05,120.1,120.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5930.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5935.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5940.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5945.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5950.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5955.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5960.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5965.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5970.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5975.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5980.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5985.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5990.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,5995.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6000.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59007,705.0000000000001,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6005.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32940,198.8,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6010.0,44.6,45.2,0.05,0.1,0.989,-0.011,0.001,108,4717,0.001,4584,34725,469.2000000000001,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6015.0,39.7,40.2,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32023,214.8,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6020.0,34.7,35.2,0.05,0.1,0.986,-0.014,0.002,297,13879,0.002,1500,44159,359.4,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6025.0,29.7,30.2,0.05,0.1,0.985,-0.015,0.003,796,16972,0.003,1059,35045,556.5,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6030.0,24.7,25.3,0.1,0.15,0.974,-0.026,0.005,392,27148,0.005,1585,44775,988.5,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6035.0,19.9,20.2,0.2,0.25,0.953,-0.047,0.008,429,26824,0.008,1204,38642,1306.4,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6040.0,15.0,15.4,0.3,0.4,0.92,-0.08,0.014,447,41224,0.014,1161,51986,2251.2,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6045.0,10.3,10.7,0.6,0.7,0.852,-0.148,0.025,256,38541,0.025,1013,38420,3172.5,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6050.0,6.2,6.4,1.45,1.5,0.706,-0.294,0.041,1144,90200,0.041,2599,59478,15346.3,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6055.0,3.1,3.2,3.3,3.4,0.477,-0.523,0.048,714,76799,0.048,856,28152,7536.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6060.0,1.3,1.35,6.3,6.6,0.256,-0.744,0.039,943,103411,0.039,931,14781,7308.599999999999,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6065.0,0.5,0.55,10.5,10.8,0.113,-0.887,0.022,1042,73390,0.022,1312,4567,5178.799999999999,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6070.0,0.2,0.25,15.2,15.5,0.055,-0.945,0.012,1196,77029,0.012,1038,2637,2680.8,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6075.0,0.1,0.15,20.1,20.4,0.03,-0.97,0.006,1353,51794,0.006,590,1264,1165.8000000000002,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6080.0,0.05,0.1,24.9,25.5,0.017,-0.983,0.004,1047,43119,0.004,448,1168,598.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6085.0,0.0,0.05,29.9,30.4,0.006,-0.994,0.001,1339,30182,0.001,420,664,175.89999999999998,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6090.0,0.0,0.05,34.9,35.4,0.006,-0.994,0.001,3143,20585,0.001,233,1435,337.6,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6095.0,0.0,0.05,39.9,40.4,0.005,-0.995,0.001,1194,17187,0.001,616,408,181.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6100.0,0.0,0.05,44.9,45.4,0.005,-0.995,0.001,4978,14737,0.001,2723,896,770.0999999999999,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6105.0,0.0,0.05,49.9,50.4,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6110.0,0.0,0.05,54.9,55.4,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6115.0,0.0,0.05,59.9,60.4,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6120.0,0.0,0.05,64.9,65.4,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6125.0,0.0,0.05,69.9,70.4,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6130.0,0.0,0.05,74.9,75.4,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6135.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6140.0,0.0,0.05,84.9,85.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6145.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6150.0,0.0,0.05,94.9,95.5,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6155.0,0.0,0.05,99.9,100.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6160.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6165.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6170.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51880.9]
["2025-02-12T15:27:02.000000000",6054.41,6175.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51880.9]
["2025-02-12T15:27:13.000000000",6054.79,5930.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5935.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5940.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5945.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5950.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5955.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5960.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5965.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5970.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5975.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5980.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5985.0,69.7,70.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5990.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,5995.0,59.7,60.3,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6000.0,54.7,55.3,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59007,705.0000000000001,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6005.0,49.7,50.3,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32940,198.8,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6010.0,44.8,45.3,0.05,0.1,0.989,-0.011,0.002,108,4717,0.002,4584,34728,938.4,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6015.0,39.8,40.3,0.05,0.1,0.988,-0.012,0.002,137,7230,0.002,937,32024,214.8,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6020.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,297,13879,0.002,1500,44159,359.4,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6025.0,29.8,30.3,0.05,0.1,0.985,-0.015,0.003,796,16972,0.003,1059,35045,556.5,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6030.0,24.9,25.4,0.1,0.15,0.974,-0.026,0.005,392,27148,0.005,1585,44775,988.5,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6035.0,20.0,20.4,0.2,0.25,0.953,-0.047,0.008,429,26824,0.008,1204,38642,1306.4,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6040.0,15.1,15.5,0.3,0.35,0.923,-0.077,0.014,447,41224,0.014,1161,51997,2251.2,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6045.0,10.5,10.8,0.6,0.65,0.854,-0.146,0.025,256,38541,0.025,1013,38442,3172.5,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6050.0,6.3,6.5,1.4,1.45,0.708,-0.292,0.042,1144,90205,0.042,2599,59517,15720.600000000002,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6055.0,3.1,3.3,3.2,3.3,0.475,-0.525,0.047,714,76846,0.047,856,28164,7378.999999999999,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6060.0,1.3,1.4,6.2,6.5,0.256,-0.744,0.038,943,103429,0.038,931,14784,7121.199999999999,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6065.0,0.5,0.55,10.4,10.7,0.12,-0.88,0.022,1042,73396,0.022,1312,4567,5178.799999999999,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6070.0,0.2,0.25,15.1,15.4,0.055,-0.945,0.011,1196,77033,0.011,1038,2637,2457.4,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6075.0,0.1,0.15,20.0,20.3,0.03,-0.97,0.006,1353,51799,0.006,590,1264,1165.8000000000002,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6080.0,0.05,0.1,24.8,25.4,0.017,-0.983,0.004,1047,43120,0.004,448,1168,598.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6085.0,0.0,0.05,29.8,30.3,0.006,-0.994,0.001,1339,30182,0.001,420,664,175.89999999999998,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6090.0,0.0,0.05,34.8,35.3,0.006,-0.994,0.001,3143,20585,0.001,233,1435,337.6,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6095.0,0.0,0.05,39.8,40.3,0.005,-0.995,0.001,1194,17187,0.001,616,408,181.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6100.0,0.0,0.05,44.8,45.3,0.005,-0.995,0.001,4978,14737,0.001,2723,896,770.0999999999999,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6105.0,0.0,0.05,49.8,50.3,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6110.0,0.0,0.05,54.8,55.3,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6115.0,0.0,0.05,59.8,60.3,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6120.0,0.0,0.05,64.8,65.3,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6125.0,0.0,0.05,69.8,70.3,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6130.0,0.0,0.05,74.8,75.3,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6135.0,0.0,0.05,79.8,80.3,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6140.0,0.0,0.05,84.8,85.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6145.0,0.0,0.05,89.8,90.3,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6150.0,0.0,0.05,94.8,95.3,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6155.0,0.0,0.05,99.8,100.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6160.0,0.0,0.05,104.8,105.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6165.0,0.0,0.05,109.8,110.3,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6170.0,0.0,0.05,114.8,115.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52156.59999999999]
["2025-02-12T15:27:13.000000000",6054.79,6175.0,0.0,0.05,119.8,120.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52156.59999999999]
["2025-02-12T15:27:25.000000000",6054.9,5930.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5935.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5940.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5945.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5950.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5955.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5960.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5965.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5970.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5975.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5980.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5985.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5990.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,5995.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6000.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59007,705.0000000000001,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6005.0,49.9,50.5,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32940,198.8,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6010.0,44.9,45.5,0.05,0.1,0.989,-0.011,0.001,108,4722,0.001,4584,34730,469.2000000000001,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6015.0,39.9,40.5,0.05,0.1,0.988,-0.012,0.002,137,7241,0.002,937,32024,214.8,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6020.0,34.9,35.5,0.05,0.1,0.986,-0.013,0.002,297,13879,0.002,1500,44159,359.4,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6025.0,30.0,30.5,0.1,0.15,0.978,-0.022,0.004,796,16972,0.004,1059,35058,742.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6030.0,25.0,25.6,0.1,0.15,0.974,-0.026,0.005,392,27148,0.005,1585,44776,988.5,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6035.0,20.1,20.5,0.2,0.25,0.954,-0.046,0.008,429,26825,0.008,1204,38643,1306.4,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6040.0,15.3,15.6,0.3,0.35,0.929,-0.071,0.013,447,41258,0.013,1161,51999,2090.4,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6045.0,10.6,10.9,0.6,0.65,0.864,-0.136,0.024,256,38551,0.024,1013,38469,3045.6000000000004,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6050.0,6.4,6.6,1.35,1.4,0.727,-0.273,0.041,1144,90234,0.041,2599,59555,15346.3,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6055.0,3.2,3.4,3.1,3.3,0.497,-0.503,0.051,714,76896,0.051,856,28216,8006.999999999999,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6060.0,1.35,1.45,6.2,6.4,0.275,-0.725,0.04,943,103539,0.04,931,14844,7496.000000000001,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6065.0,0.5,0.6,10.3,10.6,0.123,-0.877,0.023,1042,73417,0.023,1312,4567,5414.2,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6070.0,0.2,0.25,15.0,15.3,0.056,-0.944,0.012,1196,77044,0.012,1038,2637,2680.8,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6075.0,0.1,0.15,19.9,20.2,0.03,-0.97,0.006,1353,51802,0.006,590,1274,1165.8000000000002,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6080.0,0.05,0.1,24.7,25.2,0.018,-0.982,0.004,1047,43127,0.004,448,1169,598.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6085.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,1339,30182,0.001,420,664,175.89999999999998,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6090.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,3143,20585,0.001,233,1435,337.6,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6095.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,1194,17187,0.001,616,408,181.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6100.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,4978,14738,0.001,2723,896,770.0999999999999,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6105.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6110.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6115.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6120.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6125.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6130.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6135.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6140.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6145.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6150.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6155.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6160.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6165.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6170.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52672.5]
["2025-02-12T15:27:25.000000000",6054.9,6175.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52672.5]
["2025-02-12T15:27:36.000000000",6054.95,5930.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5935.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5940.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5945.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5950.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5955.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5960.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5965.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5970.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5975.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5980.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5985.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5990.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28887,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,5995.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6000.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59007,705.0000000000001,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6005.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32940,198.8,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6010.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,108,4722,0.001,4584,34730,469.2000000000001,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6015.0,40.1,40.6,0.05,0.1,0.988,-0.012,0.002,137,7241,0.002,937,32024,214.8,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6020.0,35.1,35.6,0.05,0.1,0.987,-0.013,0.002,297,13879,0.002,1500,44159,359.4,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6025.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.004,796,16972,0.004,1059,35083,742.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6030.0,25.1,25.7,0.1,0.15,0.974,-0.026,0.005,392,27148,0.005,1585,44787,988.5,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6035.0,20.3,20.6,0.15,0.25,0.958,-0.042,0.008,429,26825,0.008,1204,38648,1306.4,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6040.0,15.4,15.7,0.3,0.35,0.929,-0.071,0.013,447,41258,0.013,1161,52011,2090.4,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6045.0,10.7,11.0,0.6,0.65,0.867,-0.133,0.024,256,38551,0.024,1013,38523,3045.6000000000004,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6050.0,6.5,6.7,1.35,1.4,0.728,-0.272,0.04,1144,90234,0.04,2599,59569,14972.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6055.0,3.3,3.4,3.1,3.2,0.501,-0.499,0.051,714,76950,0.051,856,28220,8006.999999999999,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6060.0,1.4,1.45,6.0,6.3,0.276,-0.724,0.04,943,103568,0.04,931,14846,7496.000000000001,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6065.0,0.55,0.6,10.1,10.5,0.13,-0.87,0.024,1042,73429,0.024,1312,4567,5649.599999999999,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6070.0,0.2,0.3,14.9,15.2,0.056,-0.944,0.012,1196,77079,0.012,1038,2637,2680.8,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6075.0,0.1,0.15,19.7,20.0,0.03,-0.97,0.006,1353,51803,0.006,590,1274,1165.8000000000002,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6080.0,0.05,0.1,24.5,25.1,0.018,-0.982,0.004,1047,43127,0.004,448,1169,598.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6085.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,1339,30192,0.001,420,664,175.89999999999998,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6090.0,0.0,0.05,34.5,35.0,0.006,-0.994,0.001,3143,20585,0.001,233,1435,337.6,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6095.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,1194,17187,0.001,616,408,181.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6100.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,4978,14738,0.001,2723,896,770.0999999999999,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6105.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3228,4320,0.0,125,29,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6150.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6155.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6160.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6165.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6170.0,0.0,0.05,114.5,115.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52533.6]
["2025-02-12T15:27:36.000000000",6054.95,6175.0,0.0,0.05,119.5,120.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5935.0,120.5,121.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5940.0,115.5,116.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5945.0,110.5,111.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5950.0,105.5,106.0,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5955.0,100.5,101.0,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5960.0,95.5,96.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5965.0,90.5,91.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5970.0,85.5,86.0,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5975.0,80.5,81.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5980.0,75.5,76.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5985.0,70.5,71.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5990.0,65.5,66.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28888,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,5995.0,60.5,61.0,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6000.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59007,705.0000000000001,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6005.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32975,198.8,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6010.0,45.5,46.1,0.05,0.1,0.989,-0.011,0.001,108,4722,0.001,4584,34730,469.2000000000001,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6015.0,40.5,41.1,0.05,0.1,0.988,-0.012,0.002,137,7241,0.002,937,32024,214.8,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6020.0,35.6,36.1,0.05,0.1,0.987,-0.013,0.002,297,13879,0.002,1500,44162,359.4,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6025.0,30.6,31.1,0.1,0.15,0.978,-0.022,0.004,796,16972,0.004,1059,35131,742.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6030.0,25.6,26.1,0.1,0.15,0.974,-0.026,0.005,392,27148,0.005,1585,44788,988.5,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6035.0,20.8,21.1,0.15,0.2,0.958,-0.042,0.008,429,26826,0.008,1204,38650,1306.4,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6040.0,15.9,16.2,0.3,0.35,0.929,-0.071,0.013,447,41260,0.013,1161,52019,2090.4,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6045.0,11.1,11.4,0.55,0.6,0.867,-0.133,0.024,256,38572,0.024,1013,38536,3045.6000000000004,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6050.0,6.8,7.0,1.25,1.3,0.728,-0.272,0.04,1144,90239,0.04,2599,59624,14972.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6055.0,3.5,3.6,2.8,2.9,0.501,-0.499,0.051,714,77006,0.051,856,28254,8006.999999999999,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6060.0,1.5,1.55,5.7,5.9,0.276,-0.724,0.04,943,103604,0.04,931,14849,7496.000000000001,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6065.0,0.55,0.6,9.7,10.0,0.13,-0.87,0.024,1042,73444,0.024,1312,4567,5649.599999999999,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6070.0,0.25,0.3,14.4,14.7,0.056,-0.944,0.012,1196,77082,0.012,1038,2637,2680.8,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6075.0,0.1,0.15,19.2,19.6,0.03,-0.97,0.006,1353,51803,0.006,590,1274,1165.8000000000002,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6080.0,0.05,0.1,24.1,24.6,0.018,-0.982,0.004,1047,43128,0.004,448,1169,598.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6085.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.001,1339,30193,0.001,420,664,175.89999999999998,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6090.0,0.0,0.05,34.0,34.5,0.006,-0.994,0.001,3143,20585,0.001,233,1435,337.6,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6095.0,0.0,0.05,39.0,39.5,0.005,-0.995,0.001,1194,17187,0.001,616,408,181.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6100.0,0.0,0.05,44.0,44.5,0.005,-0.995,0.001,4978,14738,0.001,2723,896,770.0999999999999,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6105.0,0.0,0.05,49.0,49.5,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6110.0,0.0,0.05,54.0,54.5,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6115.0,0.0,0.05,59.0,59.5,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6120.0,0.0,0.05,64.0,64.5,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6125.0,0.0,0.05,69.0,69.5,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6130.0,0.0,0.05,74.0,74.5,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6135.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6140.0,0.0,0.05,84.0,84.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6145.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6150.0,0.0,0.05,94.0,94.6,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6155.0,0.0,0.05,99.0,99.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6160.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6165.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6170.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6175.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52533.6]
["2025-02-12T15:27:47.000000000",6055.29,6180.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2734,23,0.0,21,15,0.0,52533.6]
["2025-02-12T15:27:58.000000000",6054.9,5930.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5935.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5940.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5945.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5950.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5955.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5960.0,95.0,95.5,0.0,0.05,0.997,-0.002,0.0,92,115,0.0,1366,16135,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5965.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16619,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5970.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5975.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5980.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27270,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5985.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27036,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5990.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28888,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,5995.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6000.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59007,705.0000000000001,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6005.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32977,198.8,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6010.0,45.0,45.6,0.05,0.1,0.989,-0.011,0.001,108,4722,0.001,4584,34730,469.2000000000001,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6015.0,40.0,40.6,0.05,0.1,0.988,-0.012,0.002,137,7241,0.002,937,32024,214.8,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6020.0,35.0,35.6,0.05,0.1,0.987,-0.013,0.002,297,13879,0.002,1500,44164,359.4,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6025.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.003,796,16972,0.003,1059,35131,556.5,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6030.0,25.1,25.6,0.1,0.15,0.975,-0.025,0.005,392,27148,0.005,1585,44788,988.5,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6035.0,20.3,20.6,0.15,0.2,0.962,-0.038,0.007,429,26826,0.007,1204,38654,1143.1,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6040.0,15.4,15.7,0.3,0.35,0.93,-0.07,0.013,447,41310,0.013,1161,52033,2090.4,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6045.0,10.7,11.0,0.6,0.65,0.872,-0.128,0.023,256,38574,0.023,1013,38568,2918.7,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6050.0,6.4,6.7,1.35,1.4,0.739,-0.261,0.039,1144,90295,0.039,2599,59691,14597.7,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6055.0,3.3,3.4,3.0,3.2,0.514,-0.486,0.05,714,77029,0.05,856,28287,7850.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6060.0,1.35,1.45,6.1,6.2,0.285,-0.715,0.041,943,103658,0.041,931,14864,7683.400000000001,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6065.0,0.5,0.6,10.2,10.5,0.132,-0.868,0.025,1042,73479,0.025,1312,4568,5885.000000000001,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6070.0,0.2,0.25,14.9,15.2,0.061,-0.939,0.013,1196,77110,0.013,1038,2638,2904.2000000000003,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6075.0,0.1,0.15,19.7,20.1,0.031,-0.969,0.007,1353,51803,0.007,590,1274,1360.1,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6080.0,0.05,0.1,24.6,25.1,0.018,-0.982,0.004,1047,43128,0.004,448,1169,598.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6085.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.002,1339,30193,0.002,420,664,351.79999999999995,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6090.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,3143,20586,0.001,233,1435,337.6,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6095.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,1194,17187,0.001,616,408,181.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6100.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,4978,14738,0.001,2723,896,770.0999999999999,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6105.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1331,9015,0.001,151,148,148.2,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6150.0,0.0,0.05,94.5,95.1,0.002,-0.997,0.0,3933,336,0.0,79,52,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6155.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6160.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6165.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6170.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52542.99999999999]
["2025-02-12T15:27:58.000000000",6054.9,6175.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52542.99999999999]
["2025-02-12T15:28:09.000000000",6054.8,5930.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5935.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5940.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5945.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5950.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5955.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5960.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5965.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16623,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5970.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,121,417,0.0,1131,21638,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5975.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5980.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27274,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5985.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27038,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5990.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28888,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,5995.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6000.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59032,705.0000000000001,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6005.0,50.0,50.5,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32978,198.8,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6010.0,45.0,45.5,0.05,0.1,0.989,-0.011,0.001,108,4732,0.001,4584,34733,469.2000000000001,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6015.0,40.0,40.5,0.05,0.1,0.988,-0.012,0.002,137,7241,0.002,937,32025,214.8,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6020.0,35.0,35.6,0.05,0.1,0.986,-0.014,0.002,297,13889,0.002,1500,44165,359.4,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6025.0,30.1,30.6,0.1,0.15,0.978,-0.022,0.004,796,16972,0.004,1059,35131,742.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6030.0,25.1,25.6,0.1,0.15,0.974,-0.026,0.005,392,27148,0.005,1585,44789,988.5,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6035.0,20.2,20.5,0.15,0.25,0.954,-0.046,0.008,429,26826,0.008,1204,38657,1306.4,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6040.0,15.4,15.7,0.3,0.35,0.928,-0.072,0.013,447,41310,0.013,1161,52034,2090.4,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6045.0,10.7,10.9,0.6,0.65,0.864,-0.136,0.024,256,38576,0.024,1013,38585,3045.6000000000004,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6050.0,6.4,6.7,1.35,1.4,0.723,-0.277,0.04,1144,90329,0.04,2599,59768,14972.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6055.0,3.2,3.4,3.1,3.2,0.496,-0.504,0.05,714,77078,0.05,856,28314,7850.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6060.0,1.35,1.4,6.1,6.3,0.271,-0.729,0.04,943,103691,0.04,931,14869,7496.000000000001,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6065.0,0.5,0.55,10.2,10.5,0.123,-0.877,0.023,1042,73483,0.023,1312,4569,5414.2,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6070.0,0.2,0.25,14.9,15.2,0.056,-0.944,0.012,1196,77134,0.012,1038,2638,2680.8,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6075.0,0.1,0.15,19.8,20.1,0.03,-0.97,0.006,1353,51804,0.006,590,1274,1165.8000000000002,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6080.0,0.05,0.1,24.6,25.1,0.018,-0.982,0.004,1047,43146,0.004,448,1169,598.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6085.0,0.0,0.05,29.6,30.1,0.006,-0.994,0.001,1339,30206,0.001,420,664,175.89999999999998,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6090.0,0.0,0.05,34.6,35.0,0.006,-0.994,0.001,3143,20586,0.001,233,1435,337.6,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6095.0,0.0,0.05,39.5,40.0,0.005,-0.995,0.001,1194,17187,0.001,616,409,181.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6100.0,0.0,0.05,44.5,45.0,0.005,-0.995,0.001,4978,14738,0.001,2723,896,770.0999999999999,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6105.0,0.0,0.05,49.5,50.0,0.004,-0.996,0.001,1331,9016,0.001,151,148,148.2,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6110.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6115.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6120.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6125.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6130.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6135.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6140.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6145.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6150.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6155.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6160.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6165.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6170.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52141.2]
["2025-02-12T15:28:09.000000000",6054.8,6175.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52141.2]
["2025-02-12T15:28:20.000000000",6054.37,5930.0,124.3,124.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5935.0,119.3,119.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5940.0,114.3,114.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5945.0,109.3,109.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5950.0,104.3,104.8,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5955.0,99.3,99.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5960.0,94.3,94.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5965.0,89.3,89.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16623,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5970.0,84.3,84.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21638,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5975.0,79.3,79.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5980.0,74.3,74.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27277,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5985.0,69.3,69.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27038,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5990.0,64.3,64.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28888,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,5995.0,59.3,59.8,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6000.0,54.3,54.8,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59033,705.0000000000001,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6005.0,49.3,49.8,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32979,198.8,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6010.0,44.3,44.9,0.05,0.1,0.989,-0.011,0.001,108,4733,0.002,4584,34734,927.6,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6015.0,39.3,39.9,0.05,0.1,0.988,-0.012,0.002,137,7241,0.002,937,32027,214.8,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6020.0,34.3,34.9,0.05,0.1,0.986,-0.014,0.002,297,13890,0.002,1500,44165,359.4,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6025.0,29.4,29.9,0.1,0.15,0.977,-0.023,0.004,796,16973,0.004,1059,35136,742.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6030.0,24.4,24.9,0.1,0.15,0.974,-0.026,0.005,392,27148,0.005,1585,44798,988.5,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6035.0,19.6,19.9,0.2,0.25,0.953,-0.047,0.008,429,26826,0.008,1204,38658,1306.4,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6040.0,14.7,15.0,0.3,0.35,0.927,-0.073,0.014,447,41312,0.014,1161,52064,2251.2,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6045.0,10.0,10.3,0.65,0.75,0.854,-0.145,0.026,256,38580,0.025,1013,38603,3198.1000000000004,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6050.0,5.9,6.2,1.5,1.6,0.704,-0.296,0.041,1144,90343,0.041,2599,59810,15346.3,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6055.0,2.95,3.0,3.4,3.5,0.472,-0.524,0.049,714,77141,0.049,856,28374,7693.000000000001,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6060.0,1.2,1.25,6.6,6.9,0.251,-0.749,0.039,943,103760,0.039,931,14922,7308.599999999999,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6065.0,0.45,0.5,10.8,11.1,0.113,-0.887,0.022,1042,73543,0.022,1312,4570,5178.799999999999,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6070.0,0.2,0.25,15.5,15.9,0.055,-0.945,0.011,1196,77136,0.011,1038,2638,2457.4,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6075.0,0.1,0.15,20.4,20.8,0.03,-0.97,0.006,1353,51821,0.006,590,1274,1165.8000000000002,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6080.0,0.05,0.1,25.3,25.8,0.017,-0.983,0.004,1047,43168,0.004,448,1169,598.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6085.0,0.0,0.05,30.2,30.8,0.006,-0.994,0.001,1339,30276,0.001,420,664,175.89999999999998,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6090.0,0.0,0.05,35.2,35.8,0.006,-0.994,0.001,3143,20586,0.001,233,1435,337.6,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6095.0,0.0,0.05,40.2,40.8,0.005,-0.995,0.001,1194,17187,0.001,616,409,181.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6100.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,4978,14738,0.001,2723,896,770.0999999999999,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6105.0,0.0,0.05,50.2,50.8,0.004,-0.996,0.001,1331,9016,0.001,151,148,148.2,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6110.0,0.0,0.05,55.2,55.8,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6115.0,0.0,0.05,60.2,60.8,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6120.0,0.0,0.05,65.2,65.8,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6125.0,0.0,0.05,70.2,70.8,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6130.0,0.0,0.05,75.2,75.8,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6135.0,0.0,0.05,80.2,80.8,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6140.0,0.0,0.05,85.2,85.8,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6145.0,0.0,0.05,90.2,90.8,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6150.0,0.0,0.05,95.2,95.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6155.0,0.0,0.05,100.2,100.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6160.0,0.0,0.05,105.2,105.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6165.0,0.0,0.05,110.2,110.8,0.002,-0.998,0.0,1866,191,0.0,15,0,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6170.0,0.0,0.05,115.2,115.8,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52484.0]
["2025-02-12T15:28:20.000000000",6054.37,6175.0,0.0,0.05,120.2,120.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5930.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5935.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5940.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5945.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5950.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5955.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5960.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5965.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16623,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5970.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21638,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5975.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5980.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27277,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5985.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27038,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5990.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28888,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,5995.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,31990,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6000.0,54.7,55.2,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59033,705.0000000000001,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6005.0,49.7,50.2,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32981,198.8,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6010.0,44.7,45.3,0.05,0.1,0.989,-0.011,0.001,108,4733,0.002,4584,34734,927.6,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6015.0,39.7,40.3,0.05,0.1,0.988,-0.012,0.002,137,7241,0.002,937,32027,214.8,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6020.0,34.7,35.3,0.05,0.1,0.986,-0.014,0.002,297,13890,0.002,1500,44166,359.4,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6025.0,29.7,30.3,0.1,0.15,0.977,-0.023,0.004,796,16973,0.004,1059,35147,742.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6030.0,24.8,25.4,0.15,0.2,0.974,-0.026,0.005,392,27150,0.005,1585,44819,988.5,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6035.0,20.0,20.3,0.2,0.25,0.953,-0.047,0.008,429,26827,0.008,1204,38667,1306.4,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6040.0,15.1,15.4,0.3,0.4,0.927,-0.073,0.014,447,41312,0.014,1161,52095,2251.2,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6045.0,10.4,10.7,0.65,0.7,0.854,-0.145,0.026,256,38580,0.025,1013,38863,3198.1000000000004,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6050.0,6.2,6.5,1.4,1.5,0.704,-0.296,0.041,1144,90344,0.041,2599,59829,15346.3,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6055.0,3.1,3.3,3.2,3.3,0.472,-0.524,0.049,714,77170,0.049,856,28374,7693.000000000001,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6060.0,1.3,1.35,6.3,6.5,0.251,-0.749,0.039,943,103793,0.039,931,14923,7308.599999999999,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6065.0,0.5,0.55,10.4,10.7,0.113,-0.887,0.022,1042,73557,0.022,1312,4570,5178.799999999999,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6070.0,0.2,0.25,15.1,15.4,0.055,-0.945,0.011,1196,77147,0.011,1038,2638,2457.4,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6075.0,0.1,0.15,20.0,20.3,0.03,-0.97,0.006,1353,51821,0.006,590,1274,1165.8000000000002,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6080.0,0.05,0.1,24.9,25.4,0.017,-0.983,0.004,1047,43170,0.004,448,1169,598.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6085.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,1339,30277,0.001,420,664,175.89999999999998,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6090.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,3143,20586,0.001,233,1435,337.6,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6095.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,1194,17187,0.001,616,410,181.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6100.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,4978,14738,0.001,2723,896,770.0999999999999,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6105.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,1331,9016,0.001,151,148,148.2,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6110.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6115.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6120.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,3092,7735,0.0,245,87,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6125.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6130.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6135.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6140.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6145.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6150.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6155.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6160.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6165.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6170.0,0.0,0.05,114.8,115.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52484.0]
["2025-02-12T15:28:31.000000000",6054.58,6175.0,0.0,0.05,119.8,120.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52484.0]
["2025-02-12T15:28:42.000000000",6054.15,5930.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5935.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5940.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5945.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5950.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5955.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5960.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5965.0,88.8,89.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16623,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5970.0,83.8,84.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21640,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5975.0,78.8,79.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5980.0,73.8,74.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27278,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5985.0,68.8,69.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27038,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5990.0,63.8,64.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28889,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,5995.0,58.8,59.3,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,32000,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6000.0,53.8,54.3,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59034,705.0000000000001,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6005.0,48.8,49.3,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,32981,198.8,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6010.0,43.8,44.4,0.0,0.1,0.989,-0.011,0.001,108,4733,0.001,4584,34835,469.2000000000001,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6015.0,38.8,39.4,0.05,0.1,0.988,-0.012,0.002,137,7241,0.002,937,32027,214.8,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6020.0,33.8,34.4,0.05,0.1,0.986,-0.014,0.002,297,13891,0.002,1500,44166,359.4,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6025.0,28.9,29.4,0.1,0.15,0.978,-0.022,0.004,796,16973,0.004,1059,35148,742.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6030.0,23.9,24.5,0.15,0.2,0.967,-0.033,0.005,392,27150,0.005,1585,44820,988.5,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6035.0,19.1,19.4,0.2,0.25,0.954,-0.046,0.008,429,26827,0.008,1204,38670,1306.4,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6040.0,14.2,14.6,0.35,0.4,0.924,-0.076,0.014,447,41312,0.014,1161,52096,2251.2,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6045.0,9.6,10.0,0.75,0.8,0.856,-0.141,0.025,256,38581,0.025,1013,38865,3172.5,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6050.0,5.6,5.8,1.7,1.75,0.718,-0.282,0.042,1144,90382,0.042,2599,59877,15720.600000000002,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6055.0,2.75,2.8,3.7,3.8,0.485,-0.515,0.048,714,77196,0.048,856,28412,7536.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6060.0,1.1,1.15,7.0,7.3,0.264,-0.736,0.039,943,103887,0.039,931,14927,7308.599999999999,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6065.0,0.4,0.45,11.2,11.6,0.121,-0.879,0.023,1042,73586,0.023,1312,4572,5414.2,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6070.0,0.2,0.25,16.0,16.3,0.055,-0.945,0.012,1196,77152,0.012,1038,2638,2680.8,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6075.0,0.1,0.15,20.9,21.3,0.03,-0.97,0.006,1353,51821,0.006,590,1274,1165.8000000000002,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6080.0,0.05,0.1,25.8,26.3,0.017,-0.983,0.004,1047,43170,0.004,448,1169,598.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6085.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,1339,30277,0.001,420,664,175.89999999999998,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6090.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,3143,20586,0.001,233,1435,337.6,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6095.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,1194,17187,0.001,616,410,181.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6100.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,4978,14740,0.001,2723,896,770.0999999999999,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6105.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,1331,9016,0.001,151,148,148.2,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6110.0,0.0,0.05,55.6,56.3,0.004,-0.996,0.001,2186,9123,0.001,129,105,231.5,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6115.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6120.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,3092,7745,0.0,245,87,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6125.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6130.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6135.0,0.0,0.05,80.7,81.2,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6140.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6145.0,0.0,0.05,90.7,91.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6150.0,0.0,0.05,95.7,96.2,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6155.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6160.0,0.0,0.05,105.7,106.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6165.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6170.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52676.1]
["2025-02-12T15:28:42.000000000",6054.15,6175.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52676.1]
["2025-02-12T15:28:53.000000000",6053.77,5930.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5935.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5940.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5945.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5950.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5955.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5960.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5965.0,88.3,88.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16623,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5970.0,83.3,83.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21640,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5975.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5980.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27278,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5985.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27038,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5990.0,63.3,63.8,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28889,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,5995.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.0,184,686,0.0,1076,32001,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6000.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59034,705.0000000000001,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6005.0,48.3,48.8,0.05,0.1,0.996,-0.004,0.001,108,1977,0.001,1880,33020,198.8,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6010.0,43.3,43.8,0.05,0.1,0.989,-0.011,0.002,108,4733,0.002,4584,34836,938.4,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6015.0,38.3,38.9,0.05,0.1,0.988,-0.012,0.002,137,7241,0.002,937,32027,214.8,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6020.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,297,13891,0.002,1500,44166,359.4,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6025.0,28.4,28.9,0.1,0.15,0.977,-0.023,0.004,796,16973,0.004,1059,35186,742.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6030.0,23.4,23.9,0.15,0.2,0.966,-0.034,0.006,392,27150,0.006,1585,44825,1186.2,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6035.0,18.6,18.9,0.2,0.3,0.952,-0.048,0.009,429,26838,0.009,1204,38714,1469.6999999999998,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6040.0,13.8,14.1,0.4,0.45,0.911,-0.089,0.016,447,41314,0.016,1161,52111,2572.8,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6045.0,9.2,9.5,0.8,0.9,0.832,-0.168,0.027,256,38582,0.027,1013,38894,3426.3,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6050.0,5.3,5.5,1.85,1.9,0.675,-0.324,0.043,1144,90393,0.043,2599,60016,16094.899999999998,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6055.0,2.55,2.6,4.0,4.1,0.442,-0.558,0.049,714,77230,0.049,856,28463,7693.000000000001,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6060.0,1.0,1.05,7.4,7.7,0.226,-0.774,0.037,943,103961,0.037,931,14941,6933.799999999999,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6065.0,0.4,0.45,11.7,12.0,0.102,-0.898,0.02,1042,73617,0.02,1312,4582,4708.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6070.0,0.15,0.2,16.5,16.8,0.045,-0.955,0.01,1196,77187,0.01,1038,2643,2234.0000000000005,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6075.0,0.1,0.15,21.4,21.8,0.029,-0.971,0.006,1353,51841,0.006,590,1284,1165.8000000000002,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6080.0,0.05,0.1,26.3,26.8,0.017,-0.983,0.003,1047,43172,0.003,448,1174,448.50000000000006,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6085.0,0.0,0.05,31.3,31.8,0.006,-0.994,0.001,1339,30280,0.001,420,664,175.89999999999998,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6090.0,0.0,0.05,36.2,36.7,0.006,-0.994,0.001,3143,20586,0.001,233,1435,337.6,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6095.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1194,17187,0.001,616,410,181.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6100.0,0.0,0.05,46.2,46.7,0.005,-0.995,0.001,4978,14740,0.001,2723,896,770.0999999999999,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6105.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1331,9016,0.001,151,148,148.2,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6110.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2186,9124,0.001,129,105,231.5,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3092,7745,0.0,245,87,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6135.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6140.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6145.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6150.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6155.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6160.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6165.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6170.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52935.69999999999]
["2025-02-12T15:28:53.000000000",6053.77,6175.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52935.69999999999]
["2025-02-12T15:29:05.000000000",6052.8,5930.0,122.3,126.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5935.0,117.3,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5768,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5940.0,112.3,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5945.0,107.3,108.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5950.0,102.3,103.0,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5955.0,97.3,101.7,0.0,0.05,0.998,-0.002,0.0,50,116,0.0,1039,15061,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5960.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5965.0,87.3,88.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16624,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5970.0,82.3,83.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21640,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5975.0,77.3,78.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21762,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5980.0,72.3,73.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27280,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5985.0,67.3,68.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27038,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5990.0,62.3,63.0,0.0,0.05,0.996,-0.003,0.0,78,605,0.0,940,28890,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,5995.0,57.3,58.0,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32002,126.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6000.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59039,705.0000000000001,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6005.0,47.4,48.0,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33025,198.8,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6010.0,42.4,43.0,0.05,0.1,0.988,-0.012,0.002,108,4738,0.002,4584,34836,938.4,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6015.0,37.4,38.0,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32047,214.8,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6020.0,32.4,33.0,0.05,0.1,0.986,-0.014,0.002,297,13897,0.002,1500,44167,359.4,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6025.0,27.4,28.1,0.1,0.15,0.976,-0.024,0.004,796,16973,0.004,1059,35195,742.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6030.0,22.5,23.1,0.15,0.2,0.965,-0.035,0.006,392,27150,0.006,1585,44927,1186.2,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6035.0,17.8,18.2,0.25,0.3,0.943,-0.06,0.01,429,26840,0.01,1204,38726,1633.0000000000002,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6040.0,13.0,13.4,0.5,0.55,0.894,-0.106,0.018,447,41324,0.018,1161,52257,2894.4,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6045.0,8.5,8.8,1.0,1.05,0.799,-0.201,0.03,256,38603,0.03,1013,38941,3807.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6050.0,4.8,4.9,2.15,2.25,0.625,-0.374,0.043,1144,90455,0.043,2599,60312,16094.899999999998,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6055.0,2.25,2.3,4.6,4.7,0.392,-0.608,0.048,714,77543,0.048,856,28619,7536.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6060.0,0.9,0.95,8.1,8.4,0.192,-0.808,0.033,943,104205,0.033,931,14962,6184.2,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6065.0,0.35,0.4,12.5,12.8,0.082,-0.918,0.017,1042,73729,0.017,1312,4587,4001.8,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6070.0,0.15,0.2,17.3,17.7,0.043,-0.957,0.009,1196,77200,0.009,1038,2645,2010.6,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6075.0,0.05,0.1,22.2,22.6,0.019,-0.981,0.004,1353,51985,0.004,590,1285,777.2,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6080.0,0.05,0.1,27.1,27.7,0.016,-0.984,0.003,1047,43212,0.003,448,1174,448.50000000000006,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6085.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,1339,30280,0.001,420,664,175.89999999999998,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6090.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,3143,20586,0.001,233,1435,337.6,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6095.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1194,17187,0.001,616,410,181.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6100.0,0.0,0.05,47.0,47.7,0.004,-0.996,0.001,4978,14742,0.001,2723,896,770.0999999999999,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6105.0,0.0,0.05,52.0,52.7,0.004,-0.996,0.001,1331,9022,0.001,151,148,148.2,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6110.0,0.0,0.05,57.0,57.7,0.004,-0.996,0.001,2186,9124,0.001,129,105,231.5,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6115.0,0.0,0.05,62.0,62.7,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6120.0,0.0,0.05,67.0,67.7,0.003,-0.997,0.0,3092,7745,0.0,245,87,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6125.0,0.0,0.05,72.0,72.7,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6130.0,0.0,0.05,77.0,77.7,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6135.0,0.0,0.05,78.3,82.7,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6140.0,0.0,0.05,87.0,87.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6145.0,0.0,0.05,88.3,92.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6150.0,0.0,0.05,97.0,97.7,0.002,-0.998,0.0,3933,336,0.0,79,52,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6155.0,0.0,0.05,102.0,102.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6160.0,0.0,0.05,107.0,107.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6165.0,0.0,0.05,108.2,112.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6170.0,0.0,0.05,113.2,117.7,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51702.49999999999]
["2025-02-12T15:29:05.000000000",6052.8,6175.0,0.0,0.05,118.2,122.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5930.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5935.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5783,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5940.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5945.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5950.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5955.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5960.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5965.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16628,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5970.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21640,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5975.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21763,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5980.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27281,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5985.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27046,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5990.0,61.7,62.3,0.0,0.05,0.996,-0.003,0.0,78,605,0.0,940,28894,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,5995.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32023,126.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6000.0,51.8,52.3,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59041,705.0000000000001,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6005.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33025,198.8,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6010.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,108,4738,0.002,4584,34848,938.4,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6015.0,36.8,37.3,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32053,214.8,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6020.0,31.8,32.4,0.1,0.15,0.986,-0.014,0.002,297,13898,0.002,1500,44293,359.4,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6025.0,26.9,27.4,0.1,0.2,0.976,-0.024,0.004,796,16974,0.004,1059,35232,742.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6030.0,21.9,22.5,0.2,0.25,0.965,-0.035,0.006,392,27151,0.006,1585,44978,1186.2,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6035.0,17.2,17.5,0.3,0.35,0.943,-0.06,0.01,429,26843,0.01,1204,38821,1633.0000000000002,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6040.0,12.4,12.8,0.55,0.65,0.894,-0.106,0.018,447,41327,0.018,1161,52336,2894.4,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6045.0,8.0,8.3,1.15,1.25,0.799,-0.201,0.03,256,38612,0.03,1013,39078,3807.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6050.0,4.5,4.6,2.5,2.55,0.625,-0.374,0.043,1144,90498,0.043,2599,60668,16094.899999999998,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6055.0,2.1,2.15,5.0,5.2,0.392,-0.608,0.048,714,77798,0.048,856,28732,7536.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6060.0,0.8,0.85,8.7,9.0,0.192,-0.808,0.033,943,104484,0.033,931,15038,6184.2,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6065.0,0.3,0.35,13.2,13.5,0.082,-0.918,0.017,1042,73817,0.017,1312,4598,4001.8,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6070.0,0.15,0.2,18.0,18.3,0.043,-0.957,0.009,1196,77242,0.009,1038,2650,2010.6,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6075.0,0.05,0.1,22.9,23.3,0.019,-0.981,0.004,1353,52062,0.004,590,1295,777.2,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6080.0,0.05,0.1,27.8,28.3,0.016,-0.984,0.003,1047,43217,0.003,448,1175,448.50000000000006,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6085.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,1339,30281,0.001,420,664,175.89999999999998,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6090.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,3143,20587,0.001,233,1435,337.6,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6095.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,1194,17187,0.001,616,410,181.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6100.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,4978,14742,0.001,2723,897,770.0999999999999,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6105.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1331,9026,0.001,151,148,148.2,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6110.0,0.0,0.05,57.7,58.4,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6115.0,0.0,0.05,62.7,63.4,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6120.0,0.0,0.05,67.7,68.4,0.003,-0.997,0.0,3092,7745,0.0,245,87,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6125.0,0.0,0.05,72.7,73.4,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6130.0,0.0,0.05,77.7,78.4,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6135.0,0.0,0.05,82.7,83.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6140.0,0.0,0.05,87.7,88.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6145.0,0.0,0.05,92.7,93.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6150.0,0.0,0.05,97.7,98.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6155.0,0.0,0.05,102.7,103.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6160.0,0.0,0.05,107.7,108.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6165.0,0.0,0.05,112.7,113.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6170.0,0.0,0.05,117.7,118.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51702.49999999999]
["2025-02-12T15:29:16.000000000",6051.88,6175.0,0.0,0.05,122.7,123.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51702.49999999999]
["2025-02-12T15:29:27.000000000",6051.79,5930.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5935.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5783,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5940.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5945.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5950.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5955.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5960.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5965.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16628,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5970.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21640,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5975.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21763,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5980.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27281,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5985.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27046,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5990.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28894,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,5995.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32023,126.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6000.0,51.8,52.3,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59041,705.0000000000001,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6005.0,46.8,47.3,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33127,198.8,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6010.0,41.8,42.3,0.05,0.1,0.988,-0.012,0.002,108,4738,0.002,4584,34848,938.4,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6015.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32053,214.8,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6020.0,31.8,32.4,0.1,0.15,0.979,-0.021,0.003,297,13898,0.003,1500,44298,539.1,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6025.0,26.9,27.4,0.15,0.2,0.972,-0.028,0.005,796,16974,0.005,1059,35239,927.5,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6030.0,22.1,22.4,0.2,0.25,0.957,-0.043,0.007,392,27151,0.007,1585,44980,1383.9,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6035.0,17.2,17.6,0.3,0.35,0.934,-0.066,0.011,429,26845,0.011,1204,38827,1796.3000000000002,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6040.0,12.5,12.8,0.55,0.6,0.886,-0.114,0.019,447,41334,0.019,1161,52509,3055.2,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6045.0,8.1,8.4,1.15,1.2,0.781,-0.216,0.033,256,38614,0.033,1013,39221,4187.7,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6050.0,4.5,4.6,2.5,2.55,0.595,-0.405,0.047,1144,90569,0.047,2599,61027,17592.1,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6055.0,2.1,2.15,5.0,5.2,0.365,-0.635,0.043,714,77918,0.043,856,28801,6750.999999999999,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6060.0,0.8,0.9,8.6,8.9,0.182,-0.818,0.03,943,104635,0.03,931,15074,5622.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6065.0,0.3,0.35,13.1,13.5,0.078,-0.922,0.016,1042,74004,0.016,1312,4598,3766.4,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6070.0,0.15,0.2,17.9,18.2,0.042,-0.958,0.009,1196,77283,0.009,1038,2651,2010.6,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6075.0,0.05,0.1,22.8,23.3,0.019,-0.981,0.004,1353,52070,0.004,590,1307,777.2,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6080.0,0.0,0.05,27.8,28.3,0.016,-0.984,0.003,1047,43244,0.003,448,1175,448.50000000000006,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6085.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,1339,30283,0.001,420,664,175.89999999999998,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6090.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,3143,20588,0.001,233,1455,337.6,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6095.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,1194,17187,0.001,616,430,181.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6100.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,4978,14742,0.001,2723,897,770.0999999999999,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6105.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1331,9026,0.001,151,148,148.2,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6110.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6115.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6120.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3092,7751,0.0,245,87,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6125.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6130.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6135.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6140.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6145.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6150.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6155.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6160.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6165.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6170.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52884.79999999999]
["2025-02-12T15:29:27.000000000",6051.79,6175.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52884.79999999999]
["2025-02-12T15:29:38.000000000",6051.88,5930.0,121.7,122.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5935.0,116.7,117.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5783,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5940.0,111.7,112.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5945.0,106.7,107.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5950.0,101.7,102.4,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5955.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5960.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5965.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16628,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5970.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21642,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5975.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21763,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5980.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27282,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5985.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27046,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5990.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28894,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,5995.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32023,126.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6000.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,2071,3681,0.001,4979,59041,705.0000000000001,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6005.0,46.8,47.4,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33127,198.8,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6010.0,41.8,42.4,0.05,0.1,0.988,-0.012,0.002,108,4740,0.002,4584,34864,938.4,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6015.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32053,214.8,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6020.0,31.9,32.4,0.1,0.15,0.979,-0.021,0.003,297,13898,0.003,1500,44298,539.1,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6025.0,26.9,27.5,0.1,0.15,0.976,-0.024,0.004,796,16974,0.004,1059,35240,742.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6030.0,22.1,22.4,0.2,0.25,0.957,-0.043,0.007,392,27152,0.007,1585,44985,1383.9,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6035.0,17.2,17.6,0.3,0.35,0.935,-0.065,0.011,429,26846,0.011,1204,38835,1796.3000000000002,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6040.0,12.5,12.8,0.55,0.6,0.89,-0.11,0.019,447,41334,0.019,1161,52537,3055.2,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6045.0,8.1,8.4,1.15,1.2,0.791,-0.209,0.032,256,38620,0.032,1013,39293,4060.8,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6050.0,4.5,4.6,2.5,2.55,0.604,-0.396,0.047,1144,90626,0.047,2599,61150,17592.1,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6055.0,2.05,2.1,5.0,5.2,0.373,-0.627,0.043,714,78020,0.043,856,28892,6750.999999999999,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6060.0,0.8,0.85,8.7,8.9,0.187,-0.813,0.03,943,104837,0.03,931,15178,5622.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6065.0,0.3,0.35,13.1,13.5,0.079,-0.921,0.016,1042,74052,0.016,1312,4600,3766.4,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6070.0,0.1,0.15,17.9,18.2,0.033,-0.967,0.008,1196,77300,0.008,1038,2652,1787.2,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6075.0,0.05,0.1,22.8,23.3,0.019,-0.981,0.004,1353,52074,0.004,590,1307,777.2,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6080.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,1047,43244,0.002,448,1176,299.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6085.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,1339,30283,0.001,420,664,175.89999999999998,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6090.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,3143,20588,0.001,233,1455,337.6,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6095.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,1194,17187,0.001,616,430,181.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6100.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,4978,14742,0.001,2723,897,770.0999999999999,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6105.0,0.0,0.05,52.6,53.3,0.004,-0.996,0.001,1331,9026,0.001,151,148,148.2,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6110.0,0.0,0.05,57.6,58.3,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6115.0,0.0,0.05,62.6,63.3,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6120.0,0.0,0.05,67.6,68.3,0.003,-0.997,0.0,3092,7751,0.0,245,87,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6125.0,0.0,0.05,72.6,73.3,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6130.0,0.0,0.05,77.6,78.3,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6135.0,0.0,0.05,82.6,83.3,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6140.0,0.0,0.05,87.6,88.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6145.0,0.0,0.05,92.6,93.3,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6150.0,0.0,0.05,97.6,98.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6155.0,0.0,0.05,102.6,103.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6160.0,0.0,0.05,107.6,108.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6165.0,0.0,0.05,112.6,113.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6170.0,0.0,0.05,117.6,118.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52199.49999999999]
["2025-02-12T15:29:38.000000000",6051.88,6175.0,0.0,0.05,122.6,123.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5930.0,121.2,121.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5935.0,113.5,116.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5783,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5940.0,111.2,111.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5945.0,106.2,106.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5950.0,101.2,101.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5955.0,96.2,96.9,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5960.0,91.2,91.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16135,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5965.0,86.2,86.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16628,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5970.0,81.2,81.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21642,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5975.0,76.2,76.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21763,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5980.0,71.2,71.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27282,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5985.0,66.2,66.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27046,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5990.0,61.2,61.9,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28894,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,5995.0,56.2,56.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32023,126.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6000.0,51.2,51.9,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59041,705.0000000000001,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6005.0,46.2,46.9,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33127,198.8,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6010.0,41.2,41.9,0.05,0.1,0.988,-0.012,0.002,108,4740,0.002,4584,34864,938.4,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6015.0,36.1,36.9,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32053,214.8,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6020.0,31.2,32.0,0.1,0.15,0.979,-0.021,0.003,297,13899,0.003,1500,44300,539.1,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6025.0,26.3,27.0,0.15,0.2,0.976,-0.024,0.004,796,16974,0.004,1059,35240,742.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6030.0,21.5,21.8,0.2,0.25,0.957,-0.043,0.007,392,27154,0.007,1585,45040,1383.9,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6035.0,16.7,16.9,0.35,0.4,0.935,-0.065,0.011,429,26846,0.011,1204,38894,1796.3000000000002,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6040.0,11.9,12.2,0.65,0.7,0.89,-0.11,0.019,447,41347,0.019,1161,52601,3055.2,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6045.0,7.6,7.8,1.3,1.35,0.791,-0.209,0.032,256,38621,0.032,1013,39475,4060.8,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6050.0,4.2,4.3,2.8,2.85,0.604,-0.396,0.047,1144,90713,0.047,2599,61271,17592.1,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6055.0,1.95,2.0,5.5,5.6,0.373,-0.627,0.043,714,78096,0.043,856,28944,6750.999999999999,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6060.0,0.75,0.8,9.3,9.5,0.187,-0.813,0.03,943,105001,0.03,931,15181,5622.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6065.0,0.25,0.3,13.8,14.0,0.079,-0.921,0.016,1042,74076,0.016,1312,4606,3766.4,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6070.0,0.1,0.15,18.6,18.8,0.033,-0.967,0.008,1196,77309,0.008,1038,2653,1787.2,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6075.0,0.05,0.1,23.2,23.9,0.019,-0.981,0.004,1353,52112,0.004,590,1308,777.2,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6080.0,0.0,0.05,28.2,28.9,0.007,-0.993,0.002,1047,43244,0.002,448,1176,299.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6085.0,0.0,0.05,33.2,33.9,0.006,-0.994,0.001,1339,30283,0.001,420,664,175.89999999999998,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6090.0,0.0,0.05,38.2,39.0,0.005,-0.995,0.001,3143,20588,0.001,233,1455,337.6,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6095.0,0.0,0.05,43.2,44.0,0.005,-0.995,0.001,1194,17187,0.001,616,430,181.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6100.0,0.0,0.05,48.2,49.0,0.004,-0.996,0.001,4978,14742,0.001,2723,897,770.0999999999999,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6105.0,0.0,0.05,53.2,53.9,0.004,-0.996,0.001,1331,9026,0.001,151,148,148.2,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6110.0,0.0,0.05,58.2,58.9,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6115.0,0.0,0.05,63.2,63.9,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6120.0,0.0,0.05,68.2,68.9,0.003,-0.997,0.0,3092,7751,0.0,245,87,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6125.0,0.0,0.05,73.2,73.9,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6130.0,0.0,0.05,78.2,78.9,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6135.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6140.0,0.0,0.05,88.2,88.9,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6145.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6150.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6155.0,0.0,0.05,103.2,103.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6160.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6165.0,0.0,0.05,113.1,113.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6170.0,0.0,0.05,118.1,118.9,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52199.49999999999]
["2025-02-12T15:29:49.000000000",6051.45,6175.0,0.0,0.05,123.1,123.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52199.49999999999]
["2025-02-12T15:30:01.000000000",6051.02,5930.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5935.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5783,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5940.0,110.6,111.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5945.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5950.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18953,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5955.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5960.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16136,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5965.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16628,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5970.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21642,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5975.0,75.7,76.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21763,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5980.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27282,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5985.0,65.7,66.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27046,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5990.0,60.7,61.4,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28895,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,5995.0,55.7,56.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32023,126.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6000.0,50.7,51.4,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59159,705.0000000000001,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6005.0,45.7,46.4,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33131,198.8,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6010.0,40.7,41.5,0.05,0.1,0.988,-0.012,0.002,108,4740,0.002,4584,34864,938.4,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6015.0,35.7,36.5,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32155,214.8,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6020.0,30.8,31.4,0.1,0.15,0.978,-0.022,0.003,297,13899,0.003,1500,44302,539.1,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6025.0,25.8,26.5,0.15,0.2,0.969,-0.031,0.005,796,16975,0.005,1059,35245,927.5,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6030.0,21.1,21.5,0.25,0.3,0.956,-0.044,0.007,392,27154,0.007,1585,45049,1383.9,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6035.0,16.3,16.6,0.4,0.45,0.926,-0.074,0.012,429,26848,0.012,1204,38954,1959.6,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6040.0,11.6,11.9,0.7,0.8,0.869,-0.131,0.021,447,41349,0.021,1161,52706,3376.8,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6045.0,7.3,7.6,1.45,1.5,0.757,-0.243,0.034,256,38631,0.034,1013,39713,4314.6,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6050.0,4.0,4.2,3.0,3.1,0.564,-0.436,0.044,1144,90815,0.044,2599,61624,16469.2,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6055.0,1.85,1.95,5.8,6.0,0.339,-0.661,0.043,714,78246,0.043,856,29088,6750.999999999999,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6060.0,0.7,0.8,9.6,9.9,0.166,-0.834,0.028,943,105202,0.028,931,15223,5247.2,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6065.0,0.25,0.3,14.1,14.4,0.068,-0.928,0.014,1042,74273,0.015,1312,4609,3426.8,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6070.0,0.1,0.15,18.9,19.3,0.032,-0.968,0.007,1196,77339,0.007,1038,2653,1563.8,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6075.0,0.05,0.1,23.8,24.4,0.018,-0.982,0.004,1353,52199,0.004,590,1308,777.2,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6080.0,0.0,0.05,28.7,29.4,0.007,-0.993,0.002,1047,43254,0.002,448,1176,299.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6085.0,0.0,0.05,33.6,34.4,0.006,-0.994,0.001,1339,30287,0.001,420,664,175.89999999999998,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6090.0,0.0,0.05,38.6,39.4,0.005,-0.995,0.001,3143,20588,0.001,233,1456,337.6,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6095.0,0.0,0.05,43.6,44.4,0.005,-0.995,0.001,1194,17189,0.001,616,430,181.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6100.0,0.0,0.05,48.6,49.4,0.004,-0.996,0.001,4978,14742,0.001,2723,897,770.0999999999999,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6105.0,0.0,0.05,53.6,54.4,0.004,-0.996,0.001,1331,9026,0.001,151,148,148.2,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6110.0,0.0,0.05,58.6,59.4,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6115.0,0.0,0.05,63.6,64.4,0.004,-0.996,0.0,2178,8481,0.0,120,80,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6120.0,0.0,0.05,68.6,69.4,0.003,-0.997,0.0,3092,7751,0.0,245,87,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6125.0,0.0,0.05,73.6,74.4,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6130.0,0.0,0.05,78.6,79.4,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6135.0,0.0,0.05,83.6,84.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6140.0,0.0,0.05,88.6,89.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6145.0,0.0,0.05,93.6,94.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6150.0,0.0,0.05,98.6,99.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6155.0,0.0,0.05,103.6,104.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6160.0,0.0,0.05,108.6,109.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6165.0,0.0,0.05,113.6,114.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6170.0,0.0,0.05,118.6,119.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51063.0]
["2025-02-12T15:30:01.000000000",6051.02,6175.0,0.0,0.05,123.6,124.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51063.0]
["2025-02-12T15:30:12.000000000",6051.16,5930.0,121.0,121.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5935.0,116.0,116.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5786,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5940.0,111.0,111.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11204,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5945.0,106.0,106.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5950.0,101.0,101.7,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18954,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5955.0,96.0,96.7,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5960.0,91.0,91.7,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16136,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5965.0,86.0,86.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16628,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5970.0,81.0,81.7,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21644,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5975.0,76.0,76.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21763,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5980.0,71.0,71.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27284,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5985.0,66.0,66.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27051,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5990.0,61.0,61.7,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,5995.0,56.0,56.7,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32023,126.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6000.0,51.0,51.7,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59170,705.0000000000001,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6005.0,46.0,46.7,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33132,198.8,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6010.0,41.0,41.7,0.05,0.1,0.988,-0.012,0.002,108,4740,0.002,4584,34864,938.4,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6015.0,36.1,36.7,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32155,214.8,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6020.0,31.1,31.8,0.1,0.15,0.978,-0.022,0.003,297,13900,0.003,1500,44310,539.1,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6025.0,26.1,26.8,0.15,0.2,0.968,-0.032,0.005,796,16975,0.005,1059,35251,927.5,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6030.0,21.4,21.7,0.2,0.3,0.949,-0.051,0.008,392,27159,0.008,1585,45308,1581.6,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6035.0,16.5,16.9,0.35,0.4,0.918,-0.082,0.013,429,26850,0.013,1204,39296,2122.9,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6040.0,11.9,12.2,0.65,0.7,0.86,-0.141,0.022,447,41356,0.022,1161,52874,3537.6,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6045.0,7.6,7.9,1.4,1.45,0.74,-0.26,0.035,256,38644,0.035,1013,39947,4441.500000000001,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6050.0,4.2,4.3,2.9,3.0,0.542,-0.459,0.046,1144,90980,0.046,2599,62198,17217.8,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6055.0,1.95,2.0,5.6,5.8,0.328,-0.672,0.039,714,78501,0.039,856,29484,6123.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6060.0,0.75,0.8,9.4,9.6,0.161,-0.839,0.027,943,105373,0.027,931,15315,5059.8,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6065.0,0.25,0.3,13.8,14.2,0.071,-0.929,0.014,1042,74336,0.014,1312,4619,3295.6000000000004,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6070.0,0.1,0.15,18.6,19.0,0.031,-0.969,0.007,1196,77396,0.007,1038,2657,1563.8,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6075.0,0.05,0.1,23.4,24.1,0.018,-0.982,0.004,1353,52211,0.004,590,1308,777.2,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6080.0,0.0,0.05,28.4,29.1,0.007,-0.993,0.002,1047,43264,0.002,448,1177,299.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6085.0,0.0,0.05,33.4,34.1,0.006,-0.994,0.001,1339,30289,0.001,420,664,175.89999999999998,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6090.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,3143,20593,0.001,233,1456,337.6,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6095.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1194,17197,0.001,616,430,181.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6100.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6105.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1331,9026,0.001,151,148,148.2,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6110.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6115.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2178,8481,0.0,120,80,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6120.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6125.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3228,4320,0.0,125,30,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6130.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6135.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6145.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6150.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6155.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6160.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6165.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6170.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51513.7]
["2025-02-12T15:30:12.000000000",6051.16,6175.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51513.7]
["2025-02-12T15:30:23.000000000",6051.69,5930.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5935.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5940.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5945.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5950.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18954,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5955.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5960.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5965.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16628,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5970.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21647,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5975.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21763,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5980.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27284,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5985.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27051,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5990.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,5995.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32024,126.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6000.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59171,705.0000000000001,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6005.0,46.6,47.2,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33132,198.8,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6010.0,41.6,42.3,0.05,0.1,0.988,-0.012,0.002,108,4740,0.002,4584,34864,938.4,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6015.0,36.7,37.3,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32158,214.8,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6020.0,31.7,32.3,0.1,0.15,0.978,-0.022,0.003,297,13900,0.003,1500,44310,539.1,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6025.0,26.7,27.3,0.1,0.15,0.972,-0.028,0.005,796,16975,0.005,1059,35429,927.5,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6030.0,21.9,22.3,0.2,0.25,0.956,-0.044,0.007,392,27160,0.007,1585,45316,1383.9,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6035.0,17.1,17.4,0.3,0.35,0.933,-0.067,0.012,429,26850,0.012,1204,39309,1959.6,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6040.0,12.3,12.6,0.55,0.6,0.88,-0.12,0.02,447,41375,0.02,1161,52937,3215.9999999999995,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6045.0,7.9,8.2,1.15,1.2,0.765,-0.235,0.034,256,38653,0.034,1013,40064,4314.6,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6050.0,4.4,4.5,2.5,2.6,0.569,-0.431,0.047,1144,91038,0.047,2599,62364,17592.1,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6055.0,2.0,2.1,5.1,5.3,0.345,-0.655,0.041,714,78799,0.041,856,29660,6437.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6060.0,0.75,0.85,8.8,9.1,0.166,-0.834,0.028,943,105732,0.028,931,15372,5247.2,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6065.0,0.3,0.35,13.2,13.6,0.068,-0.932,0.015,1042,74403,0.015,1312,4624,3531.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6070.0,0.1,0.15,18.1,18.4,0.032,-0.968,0.007,1196,77457,0.007,1038,2658,1563.8,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6075.0,0.05,0.1,22.9,23.5,0.018,-0.982,0.004,1353,52216,0.004,590,1308,777.2,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6080.0,0.0,0.05,27.8,28.5,0.007,-0.993,0.002,1047,43293,0.002,448,1178,299.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6085.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,1339,30289,0.001,420,664,175.89999999999998,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6090.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,3143,20596,0.001,233,1456,337.6,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6095.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6100.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6105.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1331,9026,0.001,151,148,148.2,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6110.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6115.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2178,8482,0.0,120,80,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6120.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6125.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6150.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6155.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6160.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6165.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6170.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51815.3]
["2025-02-12T15:30:23.000000000",6051.69,6175.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5930.0,122.1,122.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5935.0,117.1,117.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5940.0,112.1,112.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5945.0,107.1,107.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5950.0,102.1,102.7,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18954,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5955.0,97.1,97.7,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5960.0,92.1,92.7,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5965.0,87.1,87.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16628,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5970.0,82.1,82.7,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21647,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5975.0,77.1,77.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21763,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5980.0,72.1,72.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27284,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5985.0,67.1,67.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27051,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5990.0,62.1,62.7,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,5995.0,57.1,57.7,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32026,126.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6000.0,52.1,52.7,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59171,705.0000000000001,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6005.0,47.2,47.7,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33132,198.8,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6010.0,42.2,42.7,0.05,0.1,0.988,-0.012,0.002,108,4740,0.002,4584,34864,938.4,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6015.0,37.2,37.7,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32158,214.8,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6020.0,32.2,32.8,0.05,0.1,0.978,-0.022,0.003,297,13900,0.003,1500,44319,539.1,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6025.0,27.2,27.8,0.1,0.15,0.972,-0.028,0.005,796,16975,0.005,1059,35429,927.5,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6030.0,22.3,22.7,0.15,0.2,0.956,-0.044,0.007,392,27160,0.007,1585,45324,1383.9,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6035.0,17.4,17.8,0.25,0.3,0.933,-0.067,0.012,429,26850,0.012,1204,39334,1959.6,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6040.0,12.7,13.0,0.45,0.5,0.88,-0.12,0.02,447,41379,0.02,1161,52977,3215.9999999999995,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6045.0,8.2,8.5,1.0,1.05,0.765,-0.235,0.034,256,38656,0.034,1013,40245,4314.6,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6050.0,4.5,4.7,2.25,2.35,0.569,-0.431,0.047,1144,91117,0.047,2599,62540,17592.1,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6055.0,2.05,2.15,4.7,4.9,0.345,-0.655,0.041,714,78910,0.041,856,29699,6437.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6060.0,0.8,0.85,8.4,8.7,0.166,-0.834,0.028,943,105854,0.028,931,15380,5247.2,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6065.0,0.3,0.35,12.8,13.2,0.068,-0.932,0.015,1042,74548,0.015,1312,4625,3531.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6070.0,0.1,0.15,17.7,18.0,0.032,-0.968,0.007,1196,77463,0.007,1038,2659,1563.8,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6075.0,0.05,0.1,22.4,23.0,0.018,-0.982,0.004,1353,52224,0.004,590,1312,777.2,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6080.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,1047,43297,0.002,448,1178,299.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6085.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,1339,30290,0.001,420,664,175.89999999999998,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6090.0,0.0,0.05,37.4,37.9,0.005,-0.995,0.001,3143,20596,0.001,233,1456,337.6,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6095.0,0.0,0.05,42.4,42.9,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6100.0,0.0,0.05,47.4,47.9,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6105.0,0.0,0.05,52.3,52.9,0.004,-0.996,0.001,1331,9026,0.001,151,148,148.2,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6110.0,0.0,0.05,57.3,57.9,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6115.0,0.0,0.05,62.3,62.9,0.004,-0.996,0.0,2178,8482,0.0,120,80,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6120.0,0.0,0.05,67.3,67.9,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6125.0,0.0,0.05,72.3,72.9,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6130.0,0.0,0.05,77.3,77.9,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6135.0,0.0,0.05,82.3,82.9,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6140.0,0.0,0.05,87.3,87.9,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6145.0,0.0,0.05,92.3,92.9,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6150.0,0.0,0.05,97.3,97.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6155.0,0.0,0.05,102.3,102.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6160.0,0.0,0.05,107.3,107.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6165.0,0.0,0.05,112.3,112.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6170.0,0.0,0.05,117.3,117.9,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51815.3]
["2025-02-12T15:30:34.000000000",6052.09,6175.0,0.0,0.05,122.3,122.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,51815.3]
["2025-02-12T15:30:45.000000000",6052.39,5930.0,122.7,123.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5935.0,117.7,118.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5940.0,112.7,113.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5945.0,107.7,108.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5950.0,102.7,103.2,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18954,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5955.0,97.7,98.2,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5960.0,92.7,93.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5965.0,87.7,88.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16713,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5970.0,82.7,83.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21647,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5975.0,77.7,78.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5980.0,72.7,73.2,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27284,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5985.0,67.7,68.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27051,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5990.0,62.7,63.2,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,5995.0,57.7,58.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32027,126.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6000.0,52.7,53.2,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59182,705.0000000000001,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6005.0,47.7,48.2,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33132,198.8,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6010.0,42.7,43.2,0.05,0.1,0.988,-0.012,0.002,108,4740,0.002,4584,34864,938.4,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6015.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32158,214.8,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6020.0,32.7,33.3,0.05,0.1,0.986,-0.014,0.002,297,13902,0.002,1500,44319,359.4,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6025.0,27.8,28.3,0.1,0.15,0.976,-0.024,0.004,796,16975,0.004,1059,35431,742.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6030.0,22.9,23.3,0.15,0.2,0.964,-0.036,0.006,392,27161,0.006,1585,45324,1186.2,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6035.0,18.0,18.4,0.25,0.3,0.941,-0.059,0.011,429,26851,0.011,1204,39338,1796.3000000000002,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6040.0,13.2,13.5,0.4,0.5,0.896,-0.104,0.019,447,41385,0.019,1161,53039,3055.2,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6045.0,8.7,8.9,0.85,0.95,0.795,-0.205,0.033,256,38662,0.033,1013,40289,4187.7,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6050.0,4.9,5.0,2.0,2.05,0.604,-0.396,0.048,1144,91137,0.048,2599,62602,17966.4,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6055.0,2.25,2.35,4.3,4.5,0.366,-0.634,0.045,714,79032,0.045,856,29742,7064.999999999999,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6060.0,0.9,0.95,7.8,8.1,0.178,-0.822,0.031,943,105949,0.031,931,15385,5809.400000000001,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6065.0,0.3,0.35,12.2,12.6,0.079,-0.921,0.016,1042,74568,0.016,1312,4626,3766.4,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6070.0,0.1,0.15,17.0,17.4,0.033,-0.967,0.008,1196,77481,0.008,1038,2659,1787.2,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6075.0,0.05,0.1,21.9,22.4,0.019,-0.981,0.004,1353,52227,0.004,590,1312,777.2,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6080.0,0.0,0.05,26.9,27.4,0.007,-0.993,0.002,1047,43297,0.002,448,1178,299.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6085.0,0.0,0.05,31.8,32.4,0.006,-0.994,0.001,1339,30291,0.001,420,664,175.89999999999998,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6090.0,0.0,0.05,36.8,37.4,0.005,-0.995,0.001,3143,20596,0.001,233,1456,337.6,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6095.0,0.0,0.05,41.8,42.4,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6100.0,0.0,0.05,46.8,47.4,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6105.0,0.0,0.05,51.8,52.4,0.004,-0.996,0.001,1331,9026,0.001,151,148,148.2,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6110.0,0.0,0.05,56.8,57.4,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6115.0,0.0,0.05,61.8,62.4,0.004,-0.996,0.0,2178,8482,0.0,120,80,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6120.0,0.0,0.05,66.8,67.4,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6125.0,0.0,0.05,71.8,72.4,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6130.0,0.0,0.05,76.8,77.4,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6140.0,0.0,0.05,86.8,87.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6145.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6150.0,0.0,0.05,96.8,97.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6155.0,0.0,0.05,101.8,102.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6160.0,0.0,0.05,106.8,107.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6165.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6170.0,0.0,0.05,116.8,117.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52824.69999999999]
["2025-02-12T15:30:45.000000000",6052.39,6175.0,0.0,0.05,121.8,122.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52824.69999999999]
["2025-02-12T15:30:56.000000000",6052.43,5930.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5935.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5940.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5945.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5950.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18954,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5955.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5960.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5965.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16713,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5970.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21647,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5975.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5980.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27284,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5985.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27051,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5990.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,5995.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32027,126.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6000.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59217,705.0000000000001,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6005.0,47.6,48.1,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33132,198.8,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6010.0,42.6,43.2,0.05,0.1,0.988,-0.012,0.002,108,4740,0.002,4584,34870,938.4,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6015.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32160,214.8,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6020.0,32.6,33.2,0.05,0.1,0.986,-0.014,0.002,297,13902,0.002,1500,44320,359.4,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6025.0,27.7,28.2,0.1,0.15,0.976,-0.024,0.004,796,16975,0.004,1059,35461,742.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6030.0,22.8,23.1,0.15,0.2,0.965,-0.035,0.006,392,27162,0.006,1585,45325,1186.2,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6035.0,17.9,18.2,0.25,0.3,0.946,-0.054,0.01,429,26851,0.01,1204,39340,1633.0000000000002,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6040.0,13.1,13.4,0.45,0.5,0.905,-0.095,0.018,447,41390,0.018,1161,53065,2894.4,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6045.0,8.6,8.9,0.9,0.95,0.813,-0.187,0.032,256,38667,0.032,1013,40345,4060.8,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6050.0,4.8,4.9,2.05,2.15,0.63,-0.37,0.049,1144,91209,0.049,2599,62714,18340.7,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6055.0,2.2,2.3,4.4,4.6,0.388,-0.611,0.045,714,79223,0.045,856,29793,7064.999999999999,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6060.0,0.85,0.9,7.9,8.2,0.194,-0.806,0.032,943,106126,0.032,931,15388,5996.8,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6065.0,0.3,0.35,12.3,12.7,0.088,-0.915,0.017,1042,74576,0.017,1312,4628,4001.8,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6070.0,0.1,0.15,17.2,17.5,0.034,-0.966,0.008,1196,77488,0.008,1038,2659,1787.2,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6075.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,1353,52244,0.004,590,1312,777.2,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6080.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,1047,43302,0.002,448,1178,299.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6085.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,1339,30292,0.001,420,664,175.89999999999998,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6090.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,3143,20596,0.001,233,1456,337.6,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6095.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6100.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6105.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1331,9026,0.001,151,148,148.2,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6110.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6115.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2178,8482,0.0,120,80,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6120.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6125.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6130.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6135.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6140.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6145.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6150.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6155.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6160.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6165.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6170.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53170.8]
["2025-02-12T15:30:56.000000000",6052.43,6175.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53170.8]
["2025-02-12T15:31:07.000000000",6052.32,5930.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5935.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5940.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5945.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5950.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18954,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5955.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5960.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5965.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16713,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5970.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21647,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5975.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5980.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27284,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5985.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27053,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5990.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,5995.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32029,126.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6000.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59217,705.0000000000001,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6005.0,47.4,48.0,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33134,198.8,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6010.0,42.4,43.0,0.05,0.1,0.988,-0.012,0.002,108,4740,0.002,4584,34871,938.4,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6015.0,37.5,38.0,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32160,214.8,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6020.0,32.5,33.0,0.05,0.1,0.986,-0.014,0.002,297,13902,0.002,1500,44321,359.4,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6025.0,27.5,28.1,0.1,0.15,0.976,-0.024,0.004,796,16975,0.004,1059,35462,742.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6030.0,22.7,23.1,0.15,0.2,0.965,-0.035,0.006,392,27162,0.006,1585,45328,1186.2,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6035.0,17.8,18.2,0.25,0.3,0.942,-0.058,0.01,429,26851,0.01,1204,39344,1633.0000000000002,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6040.0,13.0,13.4,0.45,0.5,0.898,-0.102,0.018,447,41391,0.018,1161,53101,2894.4,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6045.0,8.5,8.8,0.9,1.0,0.803,-0.197,0.032,256,38671,0.032,1013,40379,4060.8,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6050.0,4.8,5.0,2.1,2.15,0.62,-0.38,0.048,1144,91236,0.048,2599,62782,17966.4,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6055.0,2.2,2.3,4.4,4.6,0.381,-0.619,0.045,714,79335,0.045,856,29829,7064.999999999999,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6060.0,0.85,0.9,8.0,8.3,0.187,-0.813,0.032,943,106207,0.032,931,15399,5996.8,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6065.0,0.3,0.35,12.4,12.8,0.08,-0.92,0.017,1042,74581,0.017,1312,4628,4001.8,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6070.0,0.1,0.15,17.2,17.6,0.033,-0.967,0.008,1196,77491,0.008,1038,2660,1787.2,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6075.0,0.05,0.1,22.1,22.7,0.019,-0.981,0.004,1353,52245,0.004,590,1318,777.2,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6080.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,1047,43323,0.002,448,1178,299.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6085.0,0.0,0.05,32.1,32.6,0.006,-0.994,0.001,1339,30292,0.001,420,664,175.89999999999998,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6090.0,0.0,0.05,37.1,37.6,0.005,-0.995,0.001,3143,20596,0.001,233,1456,337.6,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6095.0,0.0,0.05,42.1,42.6,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6100.0,0.0,0.05,47.1,47.6,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6105.0,0.0,0.05,52.1,52.6,0.004,-0.996,0.001,1331,9026,0.001,151,148,148.2,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6110.0,0.0,0.05,57.1,57.6,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6115.0,0.0,0.05,62.1,62.6,0.004,-0.996,0.0,2178,8482,0.0,120,80,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6120.0,0.0,0.05,67.1,67.6,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6125.0,0.0,0.05,72.1,72.6,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6130.0,0.0,0.05,77.1,77.6,0.003,-0.997,0.0,2996,5932,0.0,102,44,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6135.0,0.0,0.05,82.1,82.6,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6140.0,0.0,0.05,87.1,87.6,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6145.0,0.0,0.05,92.1,92.6,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6150.0,0.0,0.05,97.1,97.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6155.0,0.0,0.05,102.1,102.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6160.0,0.0,0.05,107.1,107.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6165.0,0.0,0.05,112.1,112.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6170.0,0.0,0.05,117.1,117.6,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52796.49999999999]
["2025-02-12T15:31:07.000000000",6052.32,6175.0,0.0,0.05,122.1,122.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5930.0,121.1,126.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5935.0,116.1,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5940.0,111.1,115.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5945.0,106.1,111.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5950.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18954,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5955.0,96.1,100.8,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5960.0,91.1,95.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5965.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16713,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5970.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21647,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5975.0,76.1,80.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5980.0,71.1,75.7,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27284,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5985.0,66.2,70.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27053,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5990.0,61.2,62.4,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,5995.0,56.2,56.7,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32029,126.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6000.0,51.2,51.7,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59221,705.0000000000001,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6005.0,46.2,46.7,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33134,198.8,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6010.0,41.2,41.7,0.05,0.1,0.988,-0.012,0.002,108,4742,0.002,4584,34890,938.4,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6015.0,36.2,36.8,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32167,214.8,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6020.0,31.2,31.8,0.05,0.1,0.986,-0.014,0.002,297,13902,0.002,1500,44329,359.4,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6025.0,26.3,26.8,0.1,0.15,0.976,-0.024,0.004,796,16975,0.004,1059,35464,742.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6030.0,21.4,21.8,0.2,0.25,0.965,-0.035,0.006,392,27192,0.006,1585,45350,1186.2,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6035.0,16.5,16.9,0.3,0.35,0.942,-0.058,0.01,429,26852,0.01,1204,39410,1633.0000000000002,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6040.0,11.8,12.2,0.55,0.65,0.898,-0.102,0.018,447,41419,0.018,1161,53163,2894.4,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6045.0,7.5,7.8,1.2,1.25,0.803,-0.197,0.032,256,38748,0.032,1013,40447,4060.8,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6050.0,4.0,4.2,2.7,2.75,0.62,-0.38,0.048,1144,91282,0.048,2599,62870,17966.4,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6055.0,1.8,1.85,5.4,5.6,0.381,-0.619,0.045,714,79540,0.045,856,29865,7064.999999999999,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6060.0,0.7,0.75,9.2,9.5,0.187,-0.813,0.032,943,107899,0.032,931,15404,5996.8,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6065.0,0.25,0.3,13.7,14.0,0.08,-0.92,0.017,1042,74638,0.017,1312,4635,4001.8,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6070.0,0.1,0.15,18.6,18.9,0.033,-0.967,0.008,1196,77546,0.008,1038,2667,1787.2,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6075.0,0.05,0.1,23.4,23.9,0.019,-0.981,0.004,1353,52260,0.004,590,1318,777.2,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6080.0,0.0,0.05,28.4,28.9,0.007,-0.993,0.002,1047,44823,0.002,448,1178,299.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6085.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,1339,30302,0.001,420,664,175.89999999999998,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6090.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,3143,20607,0.001,233,1456,337.6,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6095.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6100.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1331,9027,0.001,151,148,148.2,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6115.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2178,8482,0.0,120,80,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2996,5933,0.0,102,44,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6135.0,0.0,0.05,78.8,83.9,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6145.0,0.0,0.05,88.8,93.9,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6150.0,0.0,0.05,93.8,98.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6155.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6160.0,0.0,0.05,103.9,108.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6165.0,0.0,0.05,112.3,113.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6170.0,0.0,0.05,117.4,118.9,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52796.49999999999]
["2025-02-12T15:31:19.000000000",6051.47,6175.0,0.0,0.05,122.4,123.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52796.49999999999]
["2025-02-12T15:31:30.000000000",6051.24,5930.0,117.6,122.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5935.0,112.5,117.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5940.0,111.4,112.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5945.0,103.2,107.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5950.0,101.4,102.0,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18954,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5955.0,92.6,97.0,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5960.0,87.7,92.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5965.0,86.4,87.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16713,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5970.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21647,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5975.0,73.8,77.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5980.0,68.2,72.0,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27284,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5985.0,63.2,67.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27053,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5990.0,60.9,62.0,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,5995.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32029,126.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6000.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59222,705.0000000000001,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6005.0,46.4,47.0,0.05,0.1,0.989,-0.011,0.001,108,1977,0.001,1880,33134,198.8,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6010.0,41.4,42.0,0.05,0.1,0.988,-0.012,0.002,108,4742,0.002,4584,34890,938.4,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6015.0,36.5,37.0,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32167,214.8,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6020.0,31.5,32.1,0.05,0.1,0.982,-0.015,0.003,297,13903,0.003,1500,44331,539.1,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6025.0,26.5,27.1,0.1,0.15,0.975,-0.025,0.004,796,16975,0.004,1059,35470,742.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6030.0,21.7,22.0,0.15,0.25,0.956,-0.044,0.007,392,27192,0.007,1585,45371,1383.9,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6035.0,16.8,17.1,0.3,0.35,0.933,-0.067,0.012,429,26857,0.012,1204,39416,1959.6,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6040.0,12.1,12.4,0.55,0.6,0.88,-0.12,0.021,447,41419,0.021,1161,53200,3376.8,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6045.0,7.7,8.0,1.15,1.2,0.766,-0.234,0.035,256,38751,0.035,1013,40526,4441.500000000001,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6050.0,4.2,4.3,2.55,2.6,0.568,-0.432,0.048,1144,91339,0.048,2599,62949,17966.4,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6055.0,1.9,1.95,5.1,5.4,0.336,-0.664,0.043,714,79661,0.043,856,29878,6750.999999999999,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6060.0,0.7,0.75,8.9,9.2,0.162,-0.837,0.028,943,107957,0.028,931,15414,5247.2,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6065.0,0.25,0.3,13.4,13.8,0.068,-0.932,0.014,1042,74708,0.014,1312,4635,3295.6000000000004,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6070.0,0.1,0.15,18.3,18.6,0.032,-0.968,0.007,1196,77570,0.007,1038,2667,1563.8,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6075.0,0.05,0.1,23.1,23.7,0.018,-0.982,0.004,1353,52263,0.004,590,1318,777.2,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6080.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,1047,44825,0.002,448,1178,299.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6085.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,1339,30302,0.001,420,664,175.89999999999998,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6090.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,3143,20607,0.001,233,1456,337.6,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6095.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6100.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1331,9027,0.001,151,148,148.2,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6115.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2178,8482,0.0,120,80,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2996,5933,0.0,102,44,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6145.0,0.0,0.05,93.0,97.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6150.0,0.0,0.05,98.0,102.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6155.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6160.0,0.0,0.05,108.0,112.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6165.0,0.0,0.05,113.0,117.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6170.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52370.4]
["2025-02-12T15:31:30.000000000",6051.24,6175.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52370.4]
["2025-02-12T15:31:41.000000000",6051.23,5930.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5935.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5940.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5945.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5950.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5955.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5960.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5965.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16713,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5970.0,81.4,82.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21648,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5975.0,76.4,77.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5980.0,71.4,72.1,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27284,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5985.0,66.4,67.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27053,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5990.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,5995.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32031,126.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6000.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59226,705.0000000000001,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6005.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33137,198.8,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6010.0,41.5,42.1,0.05,0.1,0.988,-0.012,0.002,108,4742,0.002,4584,34894,938.4,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6015.0,36.5,37.1,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32167,214.8,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6020.0,31.5,32.1,0.05,0.15,0.985,-0.015,0.003,297,13903,0.003,1500,44333,539.1,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6025.0,26.5,27.2,0.1,0.15,0.975,-0.025,0.004,796,16979,0.004,1059,35472,742.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6030.0,21.6,22.1,0.2,0.25,0.956,-0.044,0.007,392,27193,0.007,1585,45371,1383.9,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6035.0,16.7,17.2,0.3,0.35,0.932,-0.068,0.012,429,26859,0.012,1204,39422,1959.6,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6040.0,12.1,12.5,0.55,0.6,0.879,-0.124,0.021,447,41424,0.021,1161,53223,3376.8,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6045.0,7.7,8.0,1.1,1.2,0.764,-0.236,0.035,256,38752,0.035,1013,40580,4441.500000000001,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6050.0,4.2,4.4,2.5,2.6,0.562,-0.438,0.049,1144,91399,0.049,2599,63002,18340.7,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6055.0,1.9,2.0,5.1,5.3,0.332,-0.67,0.042,714,79743,0.043,856,29929,6679.6,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6060.0,0.7,0.8,8.8,9.2,0.158,-0.842,0.028,943,108080,0.028,931,15423,5247.2,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6065.0,0.25,0.3,13.4,13.8,0.068,-0.932,0.014,1042,74738,0.014,1312,4635,3295.6000000000004,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6070.0,0.1,0.15,18.2,18.7,0.032,-0.968,0.007,1196,77583,0.007,1038,2667,1563.8,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6075.0,0.05,0.1,23.0,23.7,0.018,-0.982,0.004,1353,52271,0.004,590,1319,777.2,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6080.0,0.0,0.05,28.0,28.6,0.007,-0.993,0.002,1047,44851,0.002,448,1178,299.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6085.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,1339,30303,0.001,420,664,175.89999999999998,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6090.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,3143,20607,0.001,233,1457,337.6,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6095.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6100.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6105.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,1331,9027,0.001,151,148,148.2,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6110.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6115.0,0.0,0.05,63.0,63.6,0.003,-0.996,0.0,2178,8485,0.0,120,80,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6120.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6125.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6130.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,2996,5933,0.0,102,44,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6135.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6140.0,0.0,0.05,88.0,88.6,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6145.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6150.0,0.0,0.05,98.0,98.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6155.0,0.0,0.05,103.0,103.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6160.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6165.0,0.0,0.05,113.0,113.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6170.0,0.0,0.05,118.0,118.6,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52673.3]
["2025-02-12T15:31:41.000000000",6051.23,6175.0,0.0,0.05,123.0,123.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52673.3]
["2025-02-12T15:31:53.000000000",6051.31,5930.0,120.4,121.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5935.0,115.4,116.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5940.0,110.4,111.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5945.0,105.4,106.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5950.0,100.4,101.8,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5955.0,95.4,96.9,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5960.0,90.4,91.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5965.0,85.4,86.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16713,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5970.0,80.4,81.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21648,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5975.0,75.4,76.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5980.0,70.4,71.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27284,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5985.0,65.4,66.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27053,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5990.0,60.7,61.9,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,5995.0,55.7,56.8,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32031,126.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6000.0,50.7,51.8,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59233,705.0000000000001,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6005.0,45.7,46.8,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33137,198.8,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6010.0,40.8,41.8,0.05,0.1,0.988,-0.012,0.002,108,4742,0.002,4584,34894,938.4,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6015.0,35.9,36.8,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32167,214.8,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6020.0,31.0,31.8,0.05,0.1,0.982,-0.018,0.003,297,13903,0.003,1500,44333,539.1,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6025.0,26.0,26.9,0.1,0.15,0.975,-0.025,0.004,796,16979,0.004,1059,35472,742.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6030.0,21.4,21.9,0.2,0.25,0.956,-0.044,0.007,392,27193,0.007,1585,45371,1383.9,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6035.0,16.6,17.0,0.3,0.35,0.933,-0.067,0.012,429,26859,0.012,1204,39422,1959.6,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6040.0,11.9,12.2,0.55,0.6,0.879,-0.12,0.021,447,41428,0.021,1161,53231,3376.8,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6045.0,7.5,7.8,1.15,1.25,0.767,-0.232,0.035,256,38755,0.035,1013,40610,4441.500000000001,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6050.0,4.0,4.2,2.65,2.7,0.567,-0.433,0.048,1144,91435,0.048,2599,63056,17966.4,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6055.0,1.8,1.85,5.3,5.5,0.335,-0.663,0.042,714,79779,0.042,856,29950,6594.000000000001,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6060.0,0.7,0.75,9.1,9.4,0.16,-0.84,0.028,943,108116,0.028,931,15423,5247.2,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6065.0,0.25,0.3,13.6,14.0,0.068,-0.932,0.014,1042,74745,0.014,1312,4641,3295.6000000000004,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6070.0,0.1,0.15,18.4,18.9,0.032,-0.968,0.007,1196,77592,0.007,1038,2667,1563.8,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6075.0,0.05,0.1,23.3,24.2,0.018,-0.982,0.004,1353,52272,0.004,590,1319,777.2,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6080.0,0.0,0.05,28.3,29.2,0.007,-0.993,0.002,1047,44853,0.002,448,1180,299.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6085.0,0.0,0.05,33.3,34.2,0.006,-0.994,0.001,1339,30303,0.001,420,664,175.89999999999998,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6090.0,0.0,0.05,38.3,39.2,0.005,-0.995,0.001,3143,20607,0.001,233,1458,337.6,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6095.0,0.0,0.05,43.3,44.3,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6100.0,0.0,0.05,48.3,49.3,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6105.0,0.0,0.05,53.3,54.3,0.004,-0.996,0.001,1331,9027,0.001,151,148,148.2,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6110.0,0.0,0.05,58.3,59.3,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6115.0,0.0,0.05,63.3,64.3,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6120.0,0.0,0.05,68.3,72.1,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6125.0,0.0,0.05,73.3,76.0,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6130.0,0.0,0.05,78.3,82.1,0.003,-0.997,0.0,2996,5933,0.0,102,44,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6135.0,0.0,0.05,83.1,86.8,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6140.0,0.0,0.05,88.3,91.8,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6145.0,0.0,0.05,93.1,97.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6150.0,0.0,0.05,98.1,102.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6155.0,0.0,0.05,103.3,107.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6160.0,0.0,0.05,108.1,112.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6165.0,0.0,0.05,113.1,117.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6170.0,0.0,0.05,118.1,122.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52213.4]
["2025-02-12T15:31:53.000000000",6051.31,6175.0,0.0,0.05,123.1,127.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5930.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5935.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5940.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5945.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11001,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5950.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5955.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5960.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5965.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16713,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5970.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21648,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5975.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5980.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,38,484,0.0,1518,27284,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5985.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27055,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5990.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,5995.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32031,126.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6000.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59233,705.0000000000001,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6005.0,46.4,46.9,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33139,198.8,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6010.0,41.4,41.9,0.05,0.1,0.988,-0.012,0.002,108,4742,0.002,4584,34912,938.4,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6015.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32168,214.8,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6020.0,31.4,32.0,0.05,0.1,0.982,-0.018,0.003,297,13903,0.003,1500,44333,539.1,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6025.0,26.5,27.0,0.1,0.15,0.975,-0.025,0.004,796,16981,0.004,1059,35472,742.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6030.0,21.5,22.0,0.2,0.25,0.956,-0.044,0.007,392,27193,0.007,1585,45386,1383.9,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6035.0,16.7,17.1,0.3,0.35,0.933,-0.067,0.012,429,26859,0.012,1204,39425,1959.6,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6040.0,12.0,12.4,0.55,0.6,0.879,-0.12,0.021,447,41448,0.021,1161,53299,3376.8,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6045.0,7.6,7.9,1.15,1.2,0.767,-0.232,0.035,256,38755,0.035,1013,40694,4441.500000000001,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6050.0,4.1,4.3,2.55,2.65,0.567,-0.433,0.048,1144,91482,0.048,2599,63161,17966.4,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6055.0,1.85,1.95,5.2,5.4,0.335,-0.663,0.042,714,79831,0.042,856,29962,6594.000000000001,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6060.0,0.7,0.75,8.9,9.3,0.16,-0.84,0.028,943,108200,0.028,931,15423,5247.2,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6065.0,0.25,0.3,13.5,13.9,0.068,-0.932,0.014,1042,74804,0.014,1312,4651,3295.6000000000004,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6070.0,0.1,0.15,18.3,18.8,0.032,-0.968,0.007,1196,77640,0.007,1038,2669,1563.8,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6075.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,1353,52273,0.004,590,1320,777.2,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6080.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,1047,44863,0.002,448,1181,299.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6085.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,1339,30303,0.001,420,664,175.89999999999998,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6090.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,3143,20625,0.001,233,1458,337.6,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6095.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6100.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6105.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1331,9027,0.001,151,148,148.2,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6110.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6115.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6125.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2996,5933,0.0,102,44,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6155.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6160.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6165.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6170.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52213.4]
["2025-02-12T15:32:04.000000000",6051.19,6175.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52213.4]
["2025-02-12T15:32:15.000000000",6051.27,5930.0,121.5,122.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5935.0,116.5,117.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5940.0,111.5,112.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5945.0,106.5,107.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11004,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5950.0,101.5,102.0,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5955.0,96.5,97.0,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5960.0,91.5,92.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5965.0,86.5,87.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16713,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5970.0,81.5,82.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21649,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5975.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5980.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5985.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5990.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,5995.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32031,126.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6000.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59236,705.0000000000001,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6005.0,46.5,47.1,0.0,0.05,0.995,-0.005,0.001,108,1977,0.001,1880,33144,198.8,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6010.0,41.5,42.1,0.05,0.1,0.988,-0.012,0.002,108,4742,0.002,4584,34930,938.4,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6015.0,36.5,37.1,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32170,214.8,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6020.0,31.6,32.1,0.05,0.1,0.985,-0.015,0.003,297,13903,0.003,1500,44333,539.1,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6025.0,26.6,27.2,0.1,0.15,0.975,-0.025,0.004,796,16981,0.004,1059,35472,742.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6030.0,21.8,22.1,0.2,0.25,0.956,-0.044,0.008,392,27195,0.008,1585,45415,1581.6,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6035.0,16.9,17.2,0.3,0.35,0.932,-0.068,0.012,429,26862,0.012,1204,39431,1959.6,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6040.0,12.2,12.5,0.55,0.6,0.878,-0.122,0.021,447,41449,0.021,1161,53316,3376.8,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6045.0,7.7,8.0,1.1,1.2,0.763,-0.239,0.037,256,38758,0.036,1013,40805,4594.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6050.0,4.3,4.4,2.5,2.6,0.553,-0.447,0.05,1144,91543,0.05,2599,63331,18715.000000000004,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6055.0,1.9,1.95,5.1,5.3,0.328,-0.674,0.041,714,79951,0.041,856,29990,6437.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6060.0,0.7,0.75,8.8,9.2,0.156,-0.844,0.027,943,108306,0.027,931,15426,5059.8,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6065.0,0.25,0.3,13.3,13.7,0.067,-0.933,0.014,1042,74820,0.014,1312,4652,3295.6000000000004,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6070.0,0.1,0.15,18.2,18.5,0.032,-0.968,0.007,1196,77693,0.007,1038,2669,1563.8,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6075.0,0.05,0.1,23.0,23.6,0.018,-0.982,0.004,1353,52278,0.004,590,1320,777.2,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6080.0,0.0,0.05,28.0,28.6,0.007,-0.993,0.002,1047,44886,0.002,448,1181,299.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6085.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,1339,30303,0.001,420,664,175.89999999999998,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6090.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,3143,20638,0.001,233,1458,337.6,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6095.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6100.0,0.0,0.05,48.0,48.5,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6105.0,0.0,0.05,53.0,53.5,0.004,-0.996,0.001,1331,9027,0.001,151,148,148.2,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6110.0,0.0,0.05,58.0,58.5,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6115.0,0.0,0.05,63.0,63.5,0.003,-0.997,0.0,2178,8485,0.0,120,80,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6120.0,0.0,0.05,68.0,68.5,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6125.0,0.0,0.05,73.0,73.5,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6130.0,0.0,0.05,78.0,78.5,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6135.0,0.0,0.05,83.0,83.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6140.0,0.0,0.05,88.0,88.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6145.0,0.0,0.05,93.0,93.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6150.0,0.0,0.05,98.0,98.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6155.0,0.0,0.05,103.0,103.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6160.0,0.0,0.05,108.0,108.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6165.0,0.0,0.05,113.0,113.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6170.0,0.0,0.05,118.0,118.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52967.8]
["2025-02-12T15:32:15.000000000",6051.27,6175.0,0.0,0.05,123.0,123.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52967.8]
["2025-02-12T15:32:26.000000000",6051.26,5930.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5935.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5940.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5945.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11004,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5950.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5955.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5960.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16138,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5965.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16713,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5970.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21649,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5975.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5980.0,71.1,71.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5985.0,66.1,66.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5990.0,61.1,61.9,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,5995.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32031,126.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6000.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59236,705.0000000000001,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6005.0,46.2,46.7,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33144,198.8,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6010.0,41.2,41.7,0.05,0.1,0.988,-0.012,0.002,108,4742,0.002,4584,34930,938.4,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6015.0,36.2,36.8,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32170,214.8,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6020.0,31.2,31.8,0.05,0.1,0.985,-0.015,0.003,297,13903,0.003,1500,44333,539.1,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6025.0,26.2,26.8,0.1,0.15,0.975,-0.025,0.004,796,16981,0.004,1059,35472,742.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6030.0,21.3,21.7,0.15,0.25,0.963,-0.037,0.007,392,27195,0.007,1585,45427,1383.9,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6035.0,16.5,16.8,0.3,0.35,0.936,-0.064,0.012,429,26863,0.012,1204,39437,1959.6,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6040.0,11.7,12.1,0.55,0.6,0.883,-0.117,0.021,447,41451,0.021,1161,53347,3376.8,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6045.0,7.4,7.7,1.2,1.25,0.772,-0.228,0.035,256,38782,0.035,1013,40831,4441.500000000001,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6050.0,4.0,4.1,2.7,2.75,0.569,-0.431,0.05,1144,91591,0.05,2599,63437,18715.000000000004,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6055.0,1.75,1.85,5.4,5.6,0.337,-0.663,0.042,714,80005,0.042,856,30028,6594.000000000001,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6060.0,0.65,0.7,9.2,9.5,0.159,-0.841,0.028,943,108372,0.028,931,15471,5247.2,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6065.0,0.25,0.3,13.8,14.1,0.068,-0.932,0.014,1042,74847,0.014,1312,4661,3295.6000000000004,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6070.0,0.1,0.15,18.6,19.0,0.032,-0.968,0.007,1196,77724,0.007,1038,2669,1563.8,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6075.0,0.05,0.1,23.4,24.0,0.018,-0.982,0.004,1353,52280,0.004,590,1320,777.2,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6080.0,0.0,0.05,28.4,28.9,0.007,-0.993,0.002,1047,44886,0.002,448,1181,299.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6085.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,1339,30304,0.001,420,665,175.89999999999998,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6090.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,3143,20641,0.001,233,1458,337.6,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6095.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6100.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1331,9027,0.001,151,148,148.2,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6115.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6135.0,0.0,0.05,83.2,83.9,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6145.0,0.0,0.05,93.4,93.9,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6150.0,0.0,0.05,98.2,98.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6155.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6160.0,0.0,0.05,108.2,108.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6165.0,0.0,0.05,113.2,113.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6170.0,0.0,0.05,118.4,118.9,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52962.0]
["2025-02-12T15:32:26.000000000",6051.26,6175.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52962.0]
["2025-02-12T15:32:37.000000000",6050.61,5930.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5935.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5940.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5945.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11004,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5950.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5955.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5960.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5965.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5970.0,80.7,81.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21649,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5975.0,75.7,76.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5980.0,70.7,71.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5985.0,65.7,66.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5990.0,60.7,61.2,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,5995.0,55.7,56.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32033,126.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6000.0,50.7,51.2,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59236,705.0000000000001,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6005.0,45.7,46.2,0.0,0.05,0.995,-0.005,0.001,108,1977,0.001,1880,33144,198.8,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6010.0,40.7,41.2,0.05,0.1,0.988,-0.012,0.002,108,4743,0.002,4584,34932,938.4,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6015.0,35.7,36.3,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32170,214.8,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6020.0,30.7,31.3,0.1,0.15,0.978,-0.022,0.003,297,13904,0.003,1500,44356,539.1,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6025.0,25.8,26.3,0.1,0.15,0.975,-0.025,0.004,796,16981,0.004,1059,35473,742.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6030.0,20.9,21.3,0.2,0.25,0.955,-0.045,0.008,392,27195,0.008,1585,45514,1581.6,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6035.0,16.1,16.4,0.3,0.4,0.928,-0.072,0.013,429,26863,0.013,1204,39563,2122.9,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6040.0,11.4,11.7,0.6,0.65,0.87,-0.13,0.022,447,41452,0.022,1161,53407,3537.6,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6045.0,7.1,7.4,1.3,1.35,0.745,-0.255,0.037,256,38785,0.037,1013,40989,4695.3,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6050.0,3.8,3.9,2.9,3.0,0.538,-0.462,0.048,1144,91664,0.048,2599,63602,17966.4,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6055.0,1.65,1.7,5.7,5.9,0.309,-0.691,0.042,714,80051,0.042,856,30149,6594.000000000001,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6060.0,0.6,0.7,9.6,9.9,0.142,-0.855,0.026,943,108515,0.026,931,15487,4872.4,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6065.0,0.2,0.25,14.2,14.5,0.058,-0.942,0.013,1042,74929,0.013,1312,4661,3060.2,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6070.0,0.1,0.15,19.0,19.4,0.031,-0.969,0.007,1196,77821,0.007,1038,2669,1563.8,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6075.0,0.05,0.1,23.9,24.4,0.018,-0.982,0.004,1353,52310,0.004,590,1321,777.2,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6080.0,0.0,0.05,28.9,29.4,0.006,-0.993,0.002,1047,44986,0.002,448,1181,299.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6085.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,1339,30304,0.001,420,666,175.89999999999998,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6090.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,3143,20641,0.001,233,1458,337.6,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6095.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1194,17198,0.001,616,431,181.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6100.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6105.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1331,9027,0.001,151,148,148.2,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6110.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6115.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2178,8485,0.0,120,80,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6120.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6125.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6130.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6135.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6140.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6145.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6150.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6155.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6160.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6165.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6170.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52378.8]
["2025-02-12T15:32:37.000000000",6050.61,6175.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5930.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5935.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5940.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5945.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5950.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5955.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5960.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5965.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5970.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21649,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5975.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5980.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5985.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5990.0,60.6,61.1,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,5995.0,55.6,56.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32035,126.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6000.0,50.6,51.1,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59236,705.0000000000001,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6005.0,45.6,46.1,0.0,0.05,0.995,-0.005,0.001,108,1977,0.001,1880,33144,198.8,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6010.0,40.6,41.1,0.05,0.1,0.988,-0.012,0.002,108,4743,0.002,4584,34933,938.4,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6015.0,35.6,36.2,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32170,214.8,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6020.0,30.6,31.2,0.1,0.15,0.978,-0.022,0.003,297,13904,0.003,1500,44357,539.1,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6025.0,25.7,26.2,0.15,0.2,0.975,-0.025,0.004,796,16981,0.004,1059,35508,742.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6030.0,20.9,21.2,0.2,0.25,0.955,-0.045,0.008,392,27195,0.008,1585,45518,1581.6,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6035.0,16.0,16.3,0.35,0.4,0.928,-0.072,0.013,429,26873,0.013,1204,39626,2122.9,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6040.0,11.3,11.6,0.65,0.7,0.87,-0.13,0.022,447,41454,0.022,1161,53506,3537.6,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6045.0,7.1,7.3,1.35,1.4,0.745,-0.255,0.037,256,38786,0.037,1013,41284,4695.3,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6050.0,3.7,3.9,2.95,3.1,0.538,-0.462,0.048,1144,91714,0.048,2599,63823,17966.4,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6055.0,1.65,1.7,5.8,6.0,0.309,-0.691,0.042,714,80145,0.042,856,30212,6594.000000000001,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6060.0,0.6,0.65,9.7,10.0,0.142,-0.855,0.026,943,108732,0.026,931,15517,4872.4,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6065.0,0.2,0.25,14.3,14.6,0.058,-0.942,0.013,1042,74958,0.013,1312,4661,3060.2,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6070.0,0.1,0.15,19.1,19.5,0.031,-0.969,0.007,1196,77960,0.007,1038,2677,1563.8,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6075.0,0.05,0.1,24.0,24.5,0.018,-0.982,0.004,1353,52360,0.004,590,1321,777.2,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6080.0,0.0,0.05,29.0,29.5,0.006,-0.993,0.002,1047,45022,0.002,448,1181,299.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6085.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,1339,30339,0.001,420,666,175.89999999999998,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6090.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,3143,20641,0.001,233,1488,337.6,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6095.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1194,17198,0.001,616,461,181.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6100.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6105.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1331,9037,0.001,151,148,148.2,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6110.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6115.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2178,8485,0.0,120,80,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6120.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6125.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6145.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6155.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6160.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6165.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6170.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52378.8]
["2025-02-12T15:32:48.000000000",6050.43,6175.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52378.8]
["2025-02-12T15:32:59.000000000",6050.32,5930.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5935.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5940.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5945.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5950.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5955.0,95.5,96.1,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5960.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5965.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5970.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21649,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5975.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5980.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5985.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5990.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,5995.0,55.6,56.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32035,126.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6000.0,50.6,51.1,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59236,705.0000000000001,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6005.0,45.6,46.1,0.0,0.05,0.995,-0.005,0.001,108,1977,0.001,1880,33144,198.8,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6010.0,40.6,41.1,0.05,0.1,0.988,-0.012,0.002,108,4743,0.002,4584,34933,938.4,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6015.0,35.6,36.2,0.05,0.1,0.987,-0.013,0.002,137,7251,0.002,937,32170,214.8,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6020.0,30.6,31.2,0.1,0.15,0.978,-0.022,0.003,297,13904,0.003,1500,44357,539.1,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6025.0,25.7,26.2,0.15,0.2,0.968,-0.032,0.005,796,16981,0.005,1059,35508,927.5,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6030.0,20.8,21.2,0.2,0.25,0.955,-0.045,0.008,392,27196,0.008,1585,45529,1581.6,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6035.0,16.0,16.3,0.35,0.4,0.923,-0.077,0.013,429,26873,0.013,1204,39636,2122.9,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6040.0,11.3,11.6,0.65,0.7,0.862,-0.138,0.023,447,41454,0.023,1161,53543,3698.4,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6045.0,7.0,7.3,1.35,1.45,0.737,-0.263,0.038,256,38786,0.038,1013,41374,4822.2,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6050.0,3.7,3.9,3.0,3.1,0.523,-0.477,0.049,1144,91762,0.049,2599,64009,18340.7,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6055.0,1.65,1.7,5.8,6.0,0.303,-0.697,0.04,714,80172,0.04,856,30251,6280.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6060.0,0.6,0.65,9.7,10.0,0.143,-0.857,0.025,943,108773,0.025,931,15522,4685.000000000001,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6065.0,0.2,0.25,14.3,14.6,0.057,-0.943,0.012,1042,74989,0.012,1312,4663,2824.8,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6070.0,0.1,0.15,19.2,19.5,0.031,-0.969,0.007,1196,77963,0.007,1038,2681,1563.8,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6075.0,0.0,0.1,24.0,24.5,0.018,-0.982,0.004,1353,52584,0.004,590,1322,777.2,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6080.0,0.0,0.05,29.0,29.5,0.006,-0.994,0.002,1047,45027,0.002,448,1181,299.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6085.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,1339,30339,0.001,420,667,175.89999999999998,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6090.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,3143,20641,0.001,233,1488,337.6,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6095.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,1194,17198,0.001,616,461,181.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6100.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6105.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,1331,9037,0.001,151,148,148.2,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6110.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,2186,9128,0.0,129,105,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6115.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2178,8485,0.0,120,80,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6120.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6125.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6130.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6135.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6140.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6145.0,0.0,0.05,93.9,94.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6150.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6155.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6160.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6165.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6170.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52258.0]
["2025-02-12T15:32:59.000000000",6050.32,6175.0,0.0,0.05,123.9,124.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52258.0]
["2025-02-12T15:33:11.000000000",6051.31,5930.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5935.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5940.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5945.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5950.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5955.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5960.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5965.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5970.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5975.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5980.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5985.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5990.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,5995.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6000.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59236,705.0000000000001,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6005.0,47.0,47.6,0.0,0.05,0.995,-0.005,0.001,108,1977,0.001,1880,33147,198.8,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6010.0,42.0,42.6,0.05,0.1,0.988,-0.012,0.002,108,4743,0.002,4584,34951,938.4,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6015.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,137,7252,0.002,937,32170,214.8,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6020.0,32.1,32.6,0.05,0.1,0.978,-0.022,0.003,297,13904,0.003,1500,44362,539.1,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6025.0,27.1,27.7,0.1,0.15,0.975,-0.025,0.004,796,16981,0.004,1059,35513,742.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6030.0,22.2,22.6,0.15,0.2,0.955,-0.045,0.008,392,27196,0.008,1585,45536,1581.6,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6035.0,17.3,17.7,0.25,0.3,0.931,-0.069,0.012,429,26873,0.012,1204,39665,1959.6,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6040.0,12.6,12.9,0.45,0.5,0.88,-0.12,0.022,447,41465,0.022,1161,53633,3537.6,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6045.0,8.1,8.4,0.95,1.05,0.764,-0.238,0.038,256,38799,0.038,1013,41545,4822.2,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6050.0,4.4,4.6,2.25,2.3,0.546,-0.454,0.053,1144,91862,0.053,2599,64227,19837.9,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6055.0,2.0,2.05,4.7,4.9,0.324,-0.676,0.04,714,80310,0.04,856,30301,6280.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6060.0,0.75,0.8,8.4,8.7,0.155,-0.845,0.026,943,108870,0.026,931,15583,4872.4,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6065.0,0.25,0.3,12.9,13.2,0.067,-0.933,0.014,1042,75109,0.014,1312,4670,3295.6000000000004,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6070.0,0.1,0.15,17.7,18.1,0.031,-0.969,0.007,1196,77992,0.007,1038,2682,1563.8,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6075.0,0.05,0.1,22.6,23.1,0.018,-0.982,0.004,1353,52591,0.004,590,1322,777.2,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6080.0,0.0,0.05,27.5,28.1,0.007,-0.994,0.002,1047,45033,0.002,448,1181,299.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6085.0,0.0,0.05,32.5,33.0,0.006,-0.994,0.001,1339,30340,0.001,420,667,175.89999999999998,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6090.0,0.0,0.05,37.5,38.0,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6095.0,0.0,0.05,42.5,43.0,0.005,-0.995,0.001,1194,17200,0.001,616,461,181.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6100.0,0.0,0.05,47.5,48.0,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6105.0,0.0,0.05,52.5,53.0,0.004,-0.996,0.001,1331,9037,0.001,151,148,148.2,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6110.0,0.0,0.05,57.5,58.0,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6115.0,0.0,0.05,62.5,63.0,0.003,-0.997,0.0,2178,8485,0.0,120,80,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6120.0,0.0,0.05,67.5,68.0,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6125.0,0.0,0.05,72.5,73.0,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6130.0,0.0,0.05,77.5,78.0,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6135.0,0.0,0.05,82.5,83.0,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6140.0,0.0,0.05,87.5,88.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6145.0,0.0,0.05,92.5,93.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6150.0,0.0,0.05,97.5,98.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6155.0,0.0,0.05,102.5,103.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6160.0,0.0,0.05,107.5,108.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6165.0,0.0,0.05,112.5,113.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6170.0,0.0,0.05,117.5,118.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,54135.3]
["2025-02-12T15:33:11.000000000",6051.31,6175.0,0.0,0.05,122.5,123.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,54135.3]
["2025-02-12T15:33:22.000000000",6052.03,5930.0,122.4,122.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5935.0,117.4,117.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5788,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5940.0,112.4,112.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5945.0,107.4,107.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5950.0,102.4,102.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5955.0,97.4,97.9,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5960.0,92.4,92.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5965.0,87.4,87.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5970.0,82.4,82.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5975.0,77.4,77.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5980.0,72.4,72.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5985.0,67.4,67.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5990.0,62.4,62.9,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,5995.0,57.4,57.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6000.0,52.4,52.9,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59236,705.0000000000001,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6005.0,47.4,47.9,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33157,198.8,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6010.0,42.4,42.9,0.05,0.1,0.988,-0.012,0.002,108,4743,0.002,4584,34951,938.4,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6015.0,37.4,38.0,0.05,0.1,0.987,-0.013,0.002,137,7252,0.002,937,32171,214.8,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6020.0,32.4,33.0,0.05,0.1,0.986,-0.022,0.002,297,13904,0.003,1500,44366,509.4,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6025.0,27.4,28.0,0.1,0.15,0.976,-0.025,0.004,796,16981,0.004,1059,35533,742.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6030.0,22.6,22.9,0.15,0.2,0.955,-0.036,0.008,392,27197,0.006,1585,45558,1264.6,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6035.0,17.7,18.0,0.25,0.3,0.941,-0.069,0.011,429,26877,0.012,1204,39671,1916.7000000000005,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6040.0,12.9,13.2,0.45,0.5,0.88,-0.104,0.022,447,41481,0.019,1161,53651,3189.3,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6045.0,8.4,8.6,0.9,0.95,0.764,-0.238,0.038,256,38811,0.038,1013,41601,4822.2,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6050.0,4.6,4.8,2.1,2.2,0.546,-0.393,0.053,1144,91895,0.05,2599,64304,19058.2,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6055.0,2.1,2.15,4.5,4.6,0.324,-0.634,0.04,714,80412,0.044,856,30325,6622.399999999999,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6060.0,0.8,0.85,8.1,8.4,0.178,-0.822,0.03,943,108947,0.03,931,15585,5622.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6065.0,0.25,0.35,12.6,12.9,0.067,-0.925,0.014,1042,75172,0.016,1312,4670,3558.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6070.0,0.1,0.15,17.4,17.7,0.033,-0.967,0.008,1196,78013,0.008,1038,2682,1787.2,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6075.0,0.05,0.1,22.2,22.7,0.018,-0.981,0.004,1353,52593,0.004,590,1323,777.2,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6080.0,0.0,0.05,27.1,27.7,0.007,-0.994,0.002,1047,45035,0.002,448,1181,299.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6085.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,1339,30340,0.001,420,667,175.89999999999998,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6090.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6095.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1194,17200,0.001,616,461,181.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6100.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6105.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1331,9037,0.001,151,148,148.2,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6110.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6115.0,0.0,0.05,62.1,62.7,0.003,-0.996,0.0,2178,8485,0.0,120,80,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6120.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6125.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6130.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6145.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6150.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6155.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6160.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6165.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6170.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,54195.49999999999]
["2025-02-12T15:33:22.000000000",6052.03,6175.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,54195.49999999999]
["2025-02-12T15:33:33.000000000",6051.82,5930.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5935.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5940.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5945.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5950.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5955.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5960.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5965.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5970.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5975.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5980.0,71.9,72.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5985.0,66.9,67.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5990.0,61.9,62.4,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,5995.0,56.9,57.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6000.0,51.9,52.4,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59236,705.0000000000001,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6005.0,46.9,47.4,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33157,198.8,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6010.0,41.9,42.4,0.05,0.1,0.988,-0.012,0.002,108,4743,0.002,4584,34951,938.4,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6015.0,36.9,37.4,0.05,0.1,0.987,-0.013,0.002,137,7252,0.002,937,32191,214.8,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6020.0,31.9,32.5,0.05,0.1,0.986,-0.014,0.002,297,13904,0.002,1500,44366,359.4,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6025.0,26.9,27.5,0.1,0.15,0.976,-0.024,0.004,796,16981,0.004,1059,35533,742.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6030.0,22.1,22.4,0.15,0.2,0.964,-0.036,0.006,392,27197,0.006,1585,45589,1186.2,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6035.0,17.2,17.5,0.25,0.3,0.941,-0.059,0.011,429,26877,0.011,1204,39673,1796.3000000000002,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6040.0,12.4,12.7,0.45,0.55,0.896,-0.104,0.019,447,41490,0.019,1161,53661,3055.2,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6045.0,8.0,8.2,1.0,1.05,0.802,-0.198,0.033,256,38819,0.033,1013,41684,4187.7,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6050.0,4.3,4.5,2.3,2.4,0.608,-0.393,0.05,1144,91917,0.05,2599,64392,18715.000000000004,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6055.0,1.9,2.0,4.8,5.0,0.366,-0.634,0.044,714,80457,0.044,856,30332,6907.999999999998,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6060.0,0.7,0.8,8.6,8.8,0.178,-0.822,0.03,943,109033,0.03,931,15588,5622.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6065.0,0.25,0.3,13.1,13.3,0.075,-0.925,0.016,1042,75191,0.016,1312,4672,3766.4,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6070.0,0.1,0.15,17.9,18.2,0.033,-0.967,0.008,1196,78016,0.008,1038,2683,1787.2,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6075.0,0.05,0.1,22.7,23.2,0.019,-0.981,0.004,1353,52593,0.004,590,1323,777.2,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6080.0,0.0,0.05,27.7,28.2,0.007,-0.993,0.002,1047,45035,0.002,448,1181,299.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6085.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,1339,30340,0.001,420,667,175.89999999999998,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6090.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6095.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,1194,17200,0.001,616,461,181.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6100.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,4978,14746,0.001,2723,897,770.0999999999999,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6105.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,1331,9037,0.001,151,148,148.2,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6115.0,0.0,0.05,62.6,63.2,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6120.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6155.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6160.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6165.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6170.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53228.9]
["2025-02-12T15:33:33.000000000",6051.82,6175.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53228.9]
["2025-02-12T15:33:44.000000000",6051.79,5930.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5935.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5940.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5945.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5950.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5955.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5960.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5965.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5970.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5975.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5980.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5985.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5990.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,5995.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6000.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59236,705.0000000000001,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6005.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33157,198.8,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6010.0,41.9,42.5,0.05,0.1,0.988,-0.012,0.002,108,4743,0.002,4584,34951,938.4,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6015.0,36.9,37.5,0.05,0.1,0.987,-0.013,0.002,137,7252,0.002,937,32191,214.8,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6020.0,32.0,32.5,0.05,0.1,0.985,-0.015,0.003,297,13904,0.003,1500,44368,539.1,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6025.0,27.0,27.6,0.1,0.15,0.976,-0.024,0.004,796,16981,0.004,1059,35541,742.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6030.0,22.1,22.5,0.15,0.2,0.964,-0.036,0.007,392,27198,0.007,1585,45589,1383.9,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6035.0,17.2,17.7,0.25,0.3,0.94,-0.06,0.011,429,26877,0.011,1204,39676,1796.3000000000002,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6040.0,12.4,12.8,0.45,0.55,0.888,-0.109,0.02,447,41490,0.02,1161,53675,3215.9999999999995,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6045.0,8.0,8.3,1.0,1.05,0.784,-0.216,0.034,256,38822,0.034,1013,41746,4314.6,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6050.0,4.3,4.5,2.3,2.35,0.585,-0.414,0.049,1144,91942,0.05,2599,64454,18600.6,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6055.0,1.95,2.05,4.8,5.0,0.347,-0.653,0.044,714,80583,0.044,856,30343,6907.999999999998,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6060.0,0.75,0.8,8.4,8.8,0.166,-0.834,0.029,943,109054,0.029,931,15594,5434.6,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6065.0,0.25,0.3,12.9,13.3,0.069,-0.931,0.015,1042,75244,0.015,1312,4679,3531.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6070.0,0.1,0.15,17.7,18.2,0.032,-0.968,0.007,1196,78020,0.007,1038,2683,1563.8,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6075.0,0.05,0.1,22.6,23.2,0.018,-0.982,0.004,1353,52603,0.004,590,1323,777.2,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6080.0,0.0,0.05,27.6,28.2,0.007,-0.993,0.002,1047,45035,0.002,448,1181,299.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6085.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,1339,30341,0.001,420,667,175.89999999999998,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6090.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6095.0,0.0,0.05,42.6,43.1,0.005,-0.995,0.001,1194,17200,0.001,616,461,181.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6100.0,0.0,0.05,47.6,48.1,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6105.0,0.0,0.05,52.6,53.1,0.004,-0.996,0.001,1331,9037,0.001,151,148,148.2,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6110.0,0.0,0.05,57.6,58.1,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6115.0,0.0,0.05,62.6,63.1,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6120.0,0.0,0.05,67.6,68.1,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6125.0,0.0,0.05,72.6,73.1,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6130.0,0.0,0.05,77.6,78.1,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6135.0,0.0,0.05,82.6,83.1,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6140.0,0.0,0.05,87.6,88.1,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6145.0,0.0,0.05,92.6,93.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6150.0,0.0,0.05,97.6,98.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6155.0,0.0,0.05,102.6,103.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6160.0,0.0,0.05,107.6,108.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6165.0,0.0,0.05,112.6,113.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6170.0,0.0,0.05,117.6,118.1,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53133.4]
["2025-02-12T15:33:44.000000000",6051.79,6175.0,0.0,0.05,122.6,123.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53133.4]
["2025-02-12T15:33:55.000000000",6051.76,5930.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5935.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5940.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5945.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5950.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5955.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5960.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5965.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5970.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5975.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5980.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5985.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5990.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28896,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,5995.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6000.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59237,705.0000000000001,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6005.0,46.7,47.3,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33157,198.8,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6010.0,41.7,42.3,0.05,0.1,0.988,-0.012,0.002,108,4743,0.002,4584,34951,938.4,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6015.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,137,7252,0.002,937,32191,214.8,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6020.0,31.8,32.4,0.05,0.1,0.985,-0.014,0.003,297,13904,0.003,1500,44368,539.1,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6025.0,26.8,27.4,0.1,0.15,0.976,-0.024,0.004,796,16981,0.004,1059,35546,742.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6030.0,22.0,22.4,0.15,0.2,0.964,-0.036,0.006,392,27198,0.006,1585,45590,1186.2,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6035.0,17.1,17.5,0.25,0.3,0.941,-0.059,0.011,429,26877,0.011,1204,39677,1796.3000000000002,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6040.0,12.4,12.7,0.5,0.55,0.889,-0.111,0.019,447,41490,0.019,1161,53685,3055.2,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6045.0,7.9,8.2,1.0,1.1,0.787,-0.213,0.034,256,38867,0.034,1013,41767,4314.6,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6050.0,4.3,4.5,2.35,2.4,0.591,-0.409,0.048,1144,91995,0.048,2599,64568,17966.4,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6055.0,1.9,2.0,4.8,5.0,0.353,-0.647,0.045,714,80663,0.045,856,30347,7064.999999999999,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6060.0,0.7,0.8,8.7,8.9,0.167,-0.832,0.03,943,109123,0.03,931,15594,5622.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6065.0,0.25,0.3,13.1,13.4,0.07,-0.93,0.015,1042,75256,0.015,1312,4679,3531.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6070.0,0.1,0.15,17.9,18.3,0.033,-0.967,0.007,1196,78022,0.007,1038,2683,1563.8,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6075.0,0.05,0.1,22.8,23.4,0.019,-0.981,0.004,1353,52603,0.004,590,1323,777.2,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6080.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,1047,45036,0.002,448,1181,299.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6085.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,1339,30341,0.001,420,667,175.89999999999998,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6090.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6095.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,1194,17200,0.001,616,461,181.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6100.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6105.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,1331,9037,0.001,151,148,148.2,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6110.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6115.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6120.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6125.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6130.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6135.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6140.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6145.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6150.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6155.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6160.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6165.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6170.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52485.1]
["2025-02-12T15:33:55.000000000",6051.76,6175.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52485.1]
["2025-02-12T15:34:14.000000000",6051.61,5930.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5935.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5940.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5945.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5950.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5955.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5960.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5965.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5970.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5975.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5980.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5985.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5990.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28897,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,5995.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6000.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59237,705.0000000000001,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6005.0,46.7,47.3,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33157,198.8,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6010.0,41.7,42.3,0.05,0.1,0.988,-0.012,0.002,108,4743,0.002,4584,34953,938.4,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6015.0,36.8,37.3,0.05,0.1,0.987,-0.013,0.002,137,7252,0.002,937,32191,214.8,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6020.0,31.8,32.3,0.05,0.1,0.985,-0.015,0.003,297,13904,0.003,1500,44370,539.1,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6025.0,26.8,27.4,0.1,0.15,0.976,-0.024,0.004,796,16981,0.004,1059,35556,742.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6030.0,22.0,22.4,0.15,0.2,0.964,-0.036,0.007,392,27198,0.007,1585,45600,1383.9,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6035.0,17.1,17.4,0.25,0.3,0.94,-0.06,0.011,429,26880,0.011,1204,39687,1796.3000000000002,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6040.0,12.4,12.7,0.45,0.55,0.887,-0.113,0.02,447,41494,0.02,1161,53711,3215.9999999999995,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6045.0,7.9,8.2,1.0,1.05,0.783,-0.219,0.035,256,38878,0.035,1013,41815,4441.500000000001,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6050.0,4.3,4.4,2.3,2.4,0.581,-0.42,0.05,1144,92042,0.049,2599,64682,18455.1,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6055.0,1.9,2.0,4.8,5.0,0.342,-0.657,0.044,714,80741,0.044,856,30370,6907.999999999998,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6060.0,0.7,0.75,8.6,8.9,0.162,-0.838,0.029,943,109211,0.029,931,15597,5434.6,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6065.0,0.25,0.3,13.1,13.4,0.069,-0.931,0.015,1042,75441,0.015,1312,4682,3531.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6070.0,0.1,0.15,17.9,18.3,0.032,-0.968,0.007,1196,78061,0.007,1038,2683,1563.8,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6075.0,0.05,0.1,22.8,23.4,0.018,-0.982,0.004,1353,52608,0.004,590,1323,777.2,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6080.0,0.0,0.05,27.8,28.3,0.007,-0.993,0.002,1047,45036,0.002,448,1181,299.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6085.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,1339,30375,0.001,420,667,175.89999999999998,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6090.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6095.0,0.0,0.05,42.8,43.3,0.005,-0.995,0.001,1194,17203,0.001,616,461,181.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6100.0,0.0,0.05,47.8,48.3,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6105.0,0.0,0.05,52.8,53.3,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6110.0,0.0,0.05,57.8,58.3,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6115.0,0.0,0.05,62.8,63.3,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6120.0,0.0,0.05,67.8,68.3,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6125.0,0.0,0.05,72.8,73.3,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6130.0,0.0,0.05,77.8,78.3,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6135.0,0.0,0.05,82.8,83.3,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6140.0,0.0,0.05,87.8,88.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6145.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6150.0,0.0,0.05,97.8,98.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6155.0,0.0,0.05,102.8,103.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6160.0,0.0,0.05,107.8,108.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6165.0,0.0,0.05,112.8,113.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6170.0,0.0,0.05,117.8,118.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53114.79999999999]
["2025-02-12T15:34:14.000000000",6051.61,6175.0,0.0,0.05,122.8,123.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53114.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5930.0,122.5,123.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5935.0,117.5,118.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5940.0,112.5,113.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5945.0,107.5,108.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5950.0,102.5,103.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5955.0,97.5,98.1,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5960.0,92.5,93.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5965.0,87.5,88.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5970.0,82.5,83.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5975.0,77.5,78.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21768,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5980.0,72.5,73.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5985.0,67.5,68.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5990.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28897,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,5995.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6000.0,52.5,53.1,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59237,705.0000000000001,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6005.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33160,198.8,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6010.0,42.6,43.1,0.05,0.1,0.988,-0.012,0.002,108,4743,0.002,4584,34953,938.4,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6015.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,137,7252,0.002,937,32191,214.8,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6020.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,297,13904,0.002,1500,44370,359.4,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6025.0,27.6,28.2,0.1,0.15,0.976,-0.024,0.004,796,16981,0.004,1059,35556,742.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6030.0,22.7,23.1,0.15,0.2,0.964,-0.036,0.006,392,27198,0.006,1585,45604,1186.2,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6035.0,17.8,18.2,0.2,0.3,0.945,-0.055,0.01,429,26880,0.01,1204,39711,1633.0000000000002,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6040.0,13.0,13.4,0.4,0.45,0.903,-0.097,0.018,447,41497,0.018,1161,53725,2894.4,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6045.0,8.5,8.8,0.85,0.9,0.807,-0.193,0.033,256,38889,0.033,1013,41870,4187.7,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6050.0,4.7,4.9,2.0,2.05,0.613,-0.387,0.052,1144,92076,0.052,2599,64766,19463.6,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6055.0,2.15,2.2,4.3,4.5,0.37,-0.631,0.044,714,80793,0.044,856,30390,6907.999999999998,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6060.0,0.8,0.85,7.9,8.2,0.178,-0.822,0.031,943,109294,0.031,931,15607,5809.400000000001,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6065.0,0.25,0.35,12.4,12.7,0.079,-0.921,0.016,1042,75476,0.016,1312,4703,3766.4,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6070.0,0.1,0.15,17.2,17.6,0.033,-0.967,0.008,1196,78088,0.008,1038,2688,1787.2,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6075.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,1353,52608,0.004,590,1325,777.2,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6080.0,0.0,0.05,27.0,27.5,0.007,-0.993,0.002,1047,45055,0.002,448,1181,299.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6085.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,1339,30375,0.001,420,667,175.89999999999998,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6090.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6095.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6100.0,0.0,0.05,46.9,47.5,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6105.0,0.0,0.05,51.9,52.5,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6110.0,0.0,0.05,56.9,57.5,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6115.0,0.0,0.05,61.9,62.5,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6120.0,0.0,0.05,66.9,67.5,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6125.0,0.0,0.05,71.9,72.5,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6130.0,0.0,0.05,76.9,77.5,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6135.0,0.0,0.05,81.9,82.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6140.0,0.0,0.05,86.9,87.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6145.0,0.0,0.05,91.9,92.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6150.0,0.0,0.05,96.9,97.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6155.0,0.0,0.05,101.9,102.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6160.0,0.0,0.05,106.9,107.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6165.0,0.0,0.05,111.9,112.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6170.0,0.0,0.05,116.9,117.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53840.79999999999]
["2025-02-12T15:34:25.000000000",6052.1,6175.0,0.0,0.05,121.9,122.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5930.0,122.6,123.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5935.0,117.6,118.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5940.0,112.6,113.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5945.0,107.6,108.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5950.0,102.6,103.2,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5955.0,97.6,98.2,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5960.0,92.6,93.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5965.0,87.6,88.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5970.0,82.6,83.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5975.0,77.6,78.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21770,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5980.0,72.6,73.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5985.0,67.6,68.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5990.0,62.6,63.2,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28897,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,5995.0,57.6,58.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6000.0,52.6,53.2,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59237,705.0000000000001,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6005.0,47.6,48.2,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33195,198.8,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6010.0,42.6,43.2,0.0,0.1,0.988,-0.012,0.002,108,4743,0.002,4584,34963,938.4,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6015.0,37.6,38.2,0.05,0.1,0.987,-0.013,0.002,137,7252,0.002,937,32194,214.8,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6020.0,32.7,33.2,0.05,0.1,0.986,-0.014,0.002,297,13904,0.002,1500,44371,359.4,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6025.0,27.7,28.3,0.1,0.15,0.976,-0.024,0.004,796,16981,0.004,1059,35593,742.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6030.0,22.9,23.2,0.15,0.2,0.964,-0.036,0.006,392,27202,0.006,1585,45609,1186.2,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6035.0,17.9,18.2,0.2,0.25,0.945,-0.055,0.01,429,26881,0.01,1204,39715,1633.0000000000002,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6040.0,13.1,13.4,0.35,0.4,0.903,-0.097,0.018,447,41510,0.018,1161,53749,2894.4,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6045.0,8.5,8.8,0.8,0.85,0.807,-0.193,0.033,256,38893,0.033,1013,41906,4187.7,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6050.0,4.7,4.9,1.9,1.95,0.613,-0.387,0.052,1144,92132,0.052,2599,64961,19463.6,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6055.0,2.1,2.15,4.2,4.3,0.37,-0.631,0.044,714,80910,0.044,856,30416,6907.999999999998,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6060.0,0.75,0.85,7.8,8.1,0.178,-0.822,0.031,943,109537,0.031,931,15615,5809.400000000001,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6065.0,0.25,0.3,12.3,12.6,0.079,-0.921,0.016,1042,75504,0.016,1312,4704,3766.4,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6070.0,0.1,0.15,17.1,17.5,0.033,-0.967,0.008,1196,78105,0.008,1038,2688,1787.2,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6075.0,0.05,0.1,21.9,22.4,0.019,-0.981,0.004,1353,52608,0.004,590,1325,777.2,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6080.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,1047,45056,0.002,448,1181,299.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6085.0,0.0,0.05,31.9,32.4,0.006,-0.994,0.001,1339,30375,0.001,420,667,175.89999999999998,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6090.0,0.0,0.05,36.9,37.4,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6095.0,0.0,0.05,41.9,42.5,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6100.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6105.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6110.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6115.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6120.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6125.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6130.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6135.0,0.0,0.05,81.8,82.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6140.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6145.0,0.0,0.05,91.8,92.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6150.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6155.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6160.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6165.0,0.0,0.05,111.8,112.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6170.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53840.79999999999]
["2025-02-12T15:34:36.000000000",6052.47,6175.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53840.79999999999]
["2025-02-12T15:34:48.000000000",6052.86,5930.0,119.4,126.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5935.0,114.4,121.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5940.0,111.9,116.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5945.0,106.9,111.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5950.0,103.1,106.2,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5955.0,94.4,101.2,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5960.0,89.4,96.2,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5965.0,88.1,91.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5970.0,83.1,86.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5975.0,76.9,81.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21770,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5980.0,71.9,76.7,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5985.0,64.6,71.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5990.0,62.4,66.4,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28897,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,5995.0,58.1,60.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6000.0,53.1,56.3,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59237,705.0000000000001,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6005.0,48.1,51.3,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33230,198.8,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6010.0,43.1,46.3,0.0,0.05,0.992,-0.008,0.001,108,4743,0.001,4584,34963,469.2000000000001,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6015.0,38.1,39.0,0.05,0.1,0.987,-0.013,0.002,137,7252,0.002,937,32194,214.8,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6020.0,33.1,35.5,0.05,0.1,0.986,-0.014,0.002,297,13904,0.002,1500,44371,359.4,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6025.0,28.1,31.0,0.05,0.1,0.976,-0.024,0.004,796,16981,0.004,1059,35603,742.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6030.0,23.4,23.8,0.1,0.15,0.965,-0.035,0.006,392,27212,0.006,1585,45628,1186.2,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6035.0,18.5,18.8,0.2,0.25,0.95,-0.05,0.01,429,26883,0.01,1204,39717,1633.0000000000002,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6040.0,13.6,14.0,0.3,0.4,0.912,-0.088,0.017,447,41536,0.017,1161,53778,2733.6000000000004,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6045.0,9.0,9.3,0.7,0.75,0.82,-0.18,0.032,256,38895,0.032,1013,41965,4060.8,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6050.0,5.0,5.2,1.65,1.75,0.632,-0.368,0.051,1144,92177,0.051,2599,65038,19089.3,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6055.0,2.25,2.35,3.8,4.0,0.381,-0.619,0.046,714,81018,0.046,856,30559,7222.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6060.0,0.85,0.9,7.3,7.6,0.183,-0.817,0.032,943,109583,0.032,931,15648,5996.8,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6065.0,0.3,0.35,11.7,12.1,0.072,-0.928,0.016,1042,75616,0.016,1312,4704,3766.4,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6070.0,0.1,0.15,16.5,16.9,0.033,-0.967,0.008,1196,78143,0.008,1038,2697,1787.2,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6075.0,0.05,0.1,18.5,22.0,0.019,-0.981,0.004,1353,52642,0.004,590,1325,777.2,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6080.0,0.0,0.05,25.7,27.0,0.007,-0.993,0.002,1047,45062,0.002,448,1181,299.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6085.0,0.0,0.05,30.5,32.0,0.006,-0.994,0.001,1339,30375,0.001,420,667,175.89999999999998,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6090.0,0.0,0.05,34.6,37.0,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6095.0,0.0,0.05,40.3,42.0,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6100.0,0.0,0.05,45.6,47.0,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6105.0,0.0,0.05,50.5,52.0,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6110.0,0.0,0.05,54.1,57.0,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6115.0,0.0,0.05,60.5,62.0,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6120.0,0.0,0.05,63.8,67.0,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6125.0,0.0,0.05,70.3,72.0,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6130.0,0.0,0.05,75.5,77.0,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6135.0,0.0,0.05,80.5,85.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6140.0,0.0,0.05,85.6,87.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6145.0,0.0,0.05,90.6,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6150.0,0.0,0.05,95.7,100.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6155.0,0.0,0.05,100.5,102.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6160.0,0.0,0.05,105.6,110.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6165.0,0.0,0.05,110.5,116.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6170.0,0.0,0.05,115.5,121.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53210.99999999999]
["2025-02-12T15:34:48.000000000",6052.86,6175.0,0.0,0.05,120.7,126.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53210.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5960.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5965.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5970.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5975.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21770,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5980.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5985.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5990.0,62.8,63.4,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28897,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,5995.0,57.8,58.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6000.0,53.0,53.4,0.0,0.05,0.996,-0.004,0.001,2071,3682,0.001,4979,59237,705.0000000000001,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6005.0,47.8,48.4,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33230,198.8,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6010.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,108,4743,0.001,4584,34975,469.2000000000001,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6015.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32194,214.8,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6020.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,297,13904,0.002,1500,44372,359.4,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6025.0,28.0,28.5,0.05,0.1,0.984,-0.016,0.003,796,16981,0.003,1059,35603,556.5,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6030.0,23.1,23.4,0.1,0.15,0.973,-0.027,0.005,392,27216,0.005,1585,45649,988.5,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6035.0,18.2,18.5,0.2,0.25,0.951,-0.049,0.009,429,26883,0.009,1204,39720,1469.6999999999998,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6040.0,13.3,13.6,0.35,0.4,0.914,-0.086,0.017,447,41536,0.017,1161,53794,2733.6000000000004,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6045.0,8.7,9.0,0.7,0.8,0.834,-0.166,0.03,256,38901,0.03,1013,42024,3807.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6050.0,4.8,5.0,1.75,1.85,0.654,-0.346,0.05,1144,92195,0.05,2599,65180,18715.000000000004,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6055.0,2.15,2.25,4.0,4.2,0.399,-0.601,0.048,714,81099,0.048,856,30594,7536.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6060.0,0.8,0.85,7.6,7.9,0.194,-0.806,0.034,943,109626,0.034,931,15659,6371.6,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6065.0,0.25,0.35,12.0,12.4,0.082,-0.918,0.018,1042,75644,0.018,1312,4704,4237.2,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6070.0,0.1,0.15,16.9,17.2,0.034,-0.966,0.008,1196,78156,0.008,1038,2697,1787.2,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6075.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,1353,52644,0.004,590,1325,777.2,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6080.0,0.0,0.05,26.7,27.2,0.007,-0.993,0.002,1047,45062,0.002,448,1181,299.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6085.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,1339,30375,0.001,420,667,175.89999999999998,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6090.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6095.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6100.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6105.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6110.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6115.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6120.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6125.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6130.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6145.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6150.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6155.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6160.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6165.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6170.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53195.99999999999]
["2025-02-12T15:34:59.000000000",6052.81,6175.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53195.99999999999]
["2025-02-12T15:35:10.000000000",6052.83,5930.0,123.2,123.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5935.0,118.2,118.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5940.0,113.2,113.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5945.0,108.2,108.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5950.0,103.2,103.8,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5955.0,98.2,98.8,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5960.0,93.2,93.8,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5965.0,88.2,88.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5970.0,83.2,83.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5975.0,78.3,78.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5980.0,73.3,73.8,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5985.0,68.3,68.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5990.0,63.3,63.8,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28898,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,5995.0,58.3,58.8,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6000.0,53.3,53.8,0.0,0.05,0.996,-0.004,0.001,2071,3685,0.001,4979,59237,705.0000000000001,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6005.0,48.3,48.8,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33230,198.8,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6010.0,43.3,43.8,0.0,0.05,0.995,-0.005,0.001,108,4743,0.001,4584,34976,469.2000000000001,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6015.0,38.3,38.8,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32194,214.8,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6020.0,33.3,33.9,0.05,0.1,0.986,-0.014,0.002,297,13904,0.002,1500,44381,359.4,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6025.0,28.4,28.8,0.05,0.15,0.98,-0.02,0.004,796,16983,0.004,1059,35630,742.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6030.0,23.5,23.9,0.1,0.15,0.972,-0.028,0.005,392,27216,0.005,1585,45651,988.5,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6035.0,18.6,18.9,0.15,0.25,0.95,-0.05,0.01,429,26885,0.01,1204,39752,1633.0000000000002,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6040.0,13.7,14.0,0.3,0.35,0.917,-0.083,0.017,447,41552,0.017,1161,53806,2733.6000000000004,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6045.0,9.1,9.3,0.65,0.7,0.831,-0.169,0.031,256,38905,0.031,1013,42111,3933.9,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6050.0,5.1,5.2,1.6,1.7,0.645,-0.355,0.052,1144,92241,0.052,2599,65230,19463.6,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6055.0,2.3,2.4,3.7,3.9,0.389,-0.611,0.047,714,81174,0.047,856,30605,7378.999999999999,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6060.0,0.85,0.9,7.3,7.5,0.188,-0.812,0.033,943,109684,0.033,931,15660,6184.2,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6065.0,0.3,0.35,11.6,11.9,0.081,-0.919,0.017,1042,75665,0.017,1312,4707,4001.8,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6070.0,0.1,0.15,16.4,16.8,0.034,-0.966,0.008,1196,78159,0.008,1038,2699,1787.2,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6075.0,0.05,0.1,21.3,21.8,0.019,-0.981,0.004,1353,52645,0.004,590,1325,777.2,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6080.0,0.0,0.05,26.3,26.8,0.007,-0.993,0.002,1047,45063,0.002,448,1182,299.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6085.0,0.0,0.05,31.2,31.8,0.006,-0.994,0.001,1339,30375,0.001,420,667,175.89999999999998,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6090.0,0.0,0.05,36.2,36.8,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6095.0,0.0,0.05,41.2,41.7,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6100.0,0.0,0.05,46.2,46.7,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6105.0,0.0,0.05,51.2,51.7,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6110.0,0.0,0.05,56.2,56.8,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6115.0,0.0,0.05,61.2,61.8,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6120.0,0.0,0.05,66.2,66.8,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6125.0,0.0,0.05,71.2,71.8,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6130.0,0.0,0.05,76.2,76.8,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6135.0,0.0,0.05,81.2,81.8,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6140.0,0.0,0.05,86.2,86.8,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6145.0,0.0,0.05,91.2,91.8,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6150.0,0.0,0.05,96.2,96.8,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6155.0,0.0,0.05,101.2,101.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6160.0,0.0,0.05,106.2,106.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6165.0,0.0,0.05,111.2,111.8,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6170.0,0.0,0.05,116.2,116.8,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53840.49999999999]
["2025-02-12T15:35:10.000000000",6052.83,6175.0,0.0,0.05,121.2,121.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5960.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5965.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5970.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5975.0,77.8,78.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5980.0,72.8,73.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5985.0,67.8,68.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27056,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5990.0,62.8,63.4,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28898,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,5995.0,57.9,58.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6000.0,52.9,53.4,0.0,0.05,0.996,-0.004,0.001,2071,3685,0.001,4979,59238,705.0000000000001,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6005.0,47.9,48.4,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33230,198.8,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6010.0,42.9,43.4,0.0,0.05,0.995,-0.005,0.001,108,4743,0.001,4584,34976,469.2000000000001,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6015.0,37.9,38.4,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32196,214.8,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6020.0,32.9,33.5,0.05,0.1,0.986,-0.014,0.002,297,13907,0.002,1500,44381,359.4,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6025.0,27.9,28.5,0.05,0.1,0.98,-0.02,0.004,796,16985,0.004,1059,35635,742.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6030.0,23.1,23.4,0.1,0.15,0.972,-0.028,0.005,392,27216,0.005,1585,45653,988.5,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6035.0,18.2,18.5,0.2,0.25,0.95,-0.05,0.01,429,26886,0.01,1204,39760,1633.0000000000002,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6040.0,13.3,13.7,0.35,0.4,0.917,-0.083,0.017,447,41554,0.017,1161,53808,2733.6000000000004,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6045.0,8.7,9.0,0.7,0.8,0.831,-0.169,0.031,256,38910,0.031,1013,42134,3933.9,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6050.0,4.8,5.0,1.75,1.85,0.645,-0.355,0.052,1144,92328,0.052,2599,65262,19463.6,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6055.0,2.15,2.25,4.0,4.2,0.389,-0.611,0.047,714,81211,0.047,856,30612,7378.999999999999,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6060.0,0.75,0.8,7.5,7.9,0.188,-0.812,0.033,943,109750,0.033,931,15660,6184.2,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6065.0,0.25,0.3,12.0,12.3,0.081,-0.919,0.017,1042,75672,0.017,1312,4709,4001.8,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6070.0,0.1,0.15,16.8,17.2,0.034,-0.966,0.008,1196,78162,0.008,1038,2699,1787.2,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6075.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.004,1353,52647,0.004,590,1325,777.2,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6080.0,0.0,0.05,26.6,27.2,0.007,-0.993,0.002,1047,45063,0.002,448,1182,299.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6085.0,0.0,0.05,31.6,32.2,0.006,-0.994,0.001,1339,30375,0.001,420,667,175.89999999999998,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6090.0,0.0,0.05,36.6,37.2,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6095.0,0.0,0.05,41.6,42.2,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6100.0,0.0,0.05,46.6,47.2,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6105.0,0.0,0.05,51.6,52.2,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6110.0,0.0,0.05,56.6,57.2,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6115.0,0.0,0.05,61.6,62.2,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6120.0,0.0,0.05,66.6,67.2,0.003,-0.997,0.0,3092,7752,0.0,245,87,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6125.0,0.0,0.05,71.6,72.2,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6130.0,0.0,0.05,76.6,77.2,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6135.0,0.0,0.05,81.6,82.2,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6140.0,0.0,0.05,86.6,87.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6145.0,0.0,0.05,91.6,92.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6150.0,0.0,0.05,96.6,97.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6155.0,0.0,0.05,101.6,102.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6160.0,0.0,0.05,106.6,107.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6165.0,0.0,0.05,111.6,112.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6170.0,0.0,0.05,116.6,117.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53840.49999999999]
["2025-02-12T15:35:21.000000000",6052.71,6175.0,0.0,0.05,121.6,122.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53840.49999999999]
["2025-02-12T15:35:32.000000000",6052.87,5930.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5940.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5945.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5950.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5955.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5960.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5965.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5970.0,83.1,83.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5975.0,78.1,78.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5980.0,73.1,73.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5985.0,68.1,68.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5990.0,63.1,63.6,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28898,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,5995.0,58.1,58.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6000.0,53.1,53.6,0.0,0.05,0.996,-0.004,0.001,2071,3685,0.001,4979,59238,705.0000000000001,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6005.0,48.1,48.6,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6010.0,43.1,43.6,0.0,0.05,0.995,-0.005,0.001,108,4743,0.001,4584,34977,469.2000000000001,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6015.0,38.1,38.7,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32196,214.8,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6020.0,33.1,33.7,0.05,0.1,0.986,-0.014,0.002,297,13907,0.002,1500,44381,359.4,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6025.0,28.2,28.7,0.05,0.1,0.984,-0.016,0.003,796,16985,0.003,1059,35646,556.5,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6030.0,23.3,23.6,0.1,0.15,0.972,-0.028,0.005,392,27216,0.005,1585,45654,988.5,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6035.0,18.3,18.7,0.15,0.2,0.95,-0.05,0.01,429,26886,0.01,1204,39775,1633.0000000000002,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6040.0,13.5,13.8,0.3,0.35,0.913,-0.087,0.017,447,41564,0.017,1161,53821,2733.6000000000004,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6045.0,8.9,9.2,0.7,0.75,0.824,-0.176,0.032,256,38915,0.032,1013,42162,4060.8,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6050.0,5.0,5.1,1.65,1.75,0.639,-0.358,0.051,1144,92458,0.05,2599,65339,18829.4,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6055.0,2.25,2.3,3.8,4.0,0.384,-0.615,0.047,714,81241,0.047,856,30636,7378.999999999999,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6060.0,0.8,0.9,7.4,7.6,0.179,-0.82,0.033,943,109775,0.033,931,15710,6184.2,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6065.0,0.25,0.3,11.8,12.1,0.073,-0.927,0.016,1042,75681,0.016,1312,4709,3766.4,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6070.0,0.1,0.15,16.6,16.9,0.034,-0.966,0.008,1196,78165,0.008,1038,2699,1787.2,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6075.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.004,1353,52658,0.004,590,1325,777.2,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6080.0,0.0,0.05,26.4,27.0,0.007,-0.993,0.002,1047,45063,0.002,448,1182,299.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6085.0,0.0,0.05,31.4,32.0,0.006,-0.994,0.001,1339,30375,0.001,420,667,175.89999999999998,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6090.0,0.0,0.05,36.4,36.9,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6095.0,0.0,0.05,41.4,41.9,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6100.0,0.0,0.05,46.4,46.9,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6105.0,0.0,0.05,51.4,51.9,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6110.0,0.0,0.05,56.4,57.0,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6115.0,0.0,0.05,61.4,62.0,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6120.0,0.0,0.05,66.4,67.0,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6125.0,0.0,0.05,71.4,72.0,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6130.0,0.0,0.05,76.4,77.0,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6135.0,0.0,0.05,81.4,82.0,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6140.0,0.0,0.05,86.4,87.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6145.0,0.0,0.05,91.4,92.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6150.0,0.0,0.05,96.4,97.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6155.0,0.0,0.05,101.4,102.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6160.0,0.0,0.05,106.4,107.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6165.0,0.0,0.05,111.4,112.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6170.0,0.0,0.05,116.4,117.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52912.29999999999]
["2025-02-12T15:35:32.000000000",6052.87,6175.0,0.0,0.05,121.4,122.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52912.29999999999]
["2025-02-12T15:35:44.000000000",6052.86,5930.0,123.4,124.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5935.0,118.4,119.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5940.0,113.4,114.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5945.0,108.4,109.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5950.0,103.4,104.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5955.0,98.4,99.1,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5960.0,93.4,94.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5965.0,88.4,89.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5970.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5975.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5980.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5985.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5990.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28898,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,5995.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6000.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,2071,3685,0.001,4979,59238,705.0000000000001,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6005.0,48.5,49.0,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6010.0,43.5,44.1,0.0,0.05,0.995,-0.005,0.001,108,4743,0.001,4584,34977,469.2000000000001,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6015.0,38.5,39.0,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32196,214.8,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6020.0,33.5,34.1,0.05,0.1,0.986,-0.014,0.002,297,13907,0.002,1500,44381,359.4,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6025.0,28.5,29.1,0.05,0.1,0.984,-0.016,0.003,796,16985,0.003,1059,35657,556.5,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6030.0,23.7,24.0,0.1,0.15,0.973,-0.027,0.005,392,27217,0.005,1585,45656,988.5,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6035.0,18.7,19.1,0.15,0.2,0.958,-0.042,0.009,429,26896,0.009,1204,39850,1469.6999999999998,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6040.0,13.9,14.2,0.3,0.35,0.921,-0.079,0.016,447,41574,0.016,1161,53848,2572.8,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6045.0,9.2,9.5,0.65,0.7,0.833,-0.167,0.03,256,38926,0.03,1013,42260,3807.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6050.0,5.2,5.4,1.55,1.65,0.652,-0.347,0.049,1144,92519,0.05,2599,65397,18600.6,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6055.0,2.35,2.45,3.6,3.8,0.397,-0.603,0.048,714,81293,0.048,856,30744,7536.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6060.0,0.85,0.95,7.1,7.3,0.188,-0.812,0.034,943,109853,0.034,931,15716,6371.6,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6065.0,0.3,0.35,11.5,11.8,0.074,-0.926,0.017,1042,75698,0.017,1312,4709,4001.8,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6070.0,0.1,0.15,16.3,16.6,0.034,-0.966,0.008,1196,78169,0.008,1038,2699,1787.2,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6075.0,0.05,0.1,21.0,21.6,0.019,-0.981,0.004,1353,52658,0.004,590,1325,777.2,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6080.0,0.0,0.05,26.0,26.6,0.007,-0.993,0.002,1047,45066,0.002,448,1182,299.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6085.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,1339,30375,0.001,420,667,175.89999999999998,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6090.0,0.0,0.05,36.0,36.6,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6095.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6100.0,0.0,0.05,46.0,46.6,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6105.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6110.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6115.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6120.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6125.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6130.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6135.0,0.0,0.05,80.9,81.6,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6140.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6145.0,0.0,0.05,90.9,91.6,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6150.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6155.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6160.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6165.0,0.0,0.05,110.9,111.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6170.0,0.0,0.05,115.9,116.6,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52685.4]
["2025-02-12T15:35:44.000000000",6052.86,6175.0,0.0,0.05,120.9,121.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52685.4]
["2025-02-12T15:35:56.000000000",6052.94,5930.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5935.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5940.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5945.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5950.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5955.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5960.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5965.0,88.4,88.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5970.0,83.4,83.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5975.0,78.4,78.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5980.0,73.4,73.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5985.0,68.4,68.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5990.0,63.4,63.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28898,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,5995.0,58.4,58.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32036,126.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6000.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,2071,3685,0.001,4979,59238,705.0000000000001,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6005.0,48.4,49.0,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6010.0,43.4,44.0,0.0,0.05,0.995,-0.005,0.001,108,4743,0.001,4584,34977,469.2000000000001,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6015.0,38.4,39.0,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32196,214.8,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6020.0,33.4,34.0,0.05,0.1,0.986,-0.014,0.002,297,13907,0.002,1500,44383,359.4,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6025.0,28.4,29.0,0.05,0.1,0.984,-0.016,0.003,796,16985,0.003,1059,35667,556.5,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6030.0,23.6,23.9,0.1,0.15,0.973,-0.027,0.005,392,27217,0.005,1585,45658,988.5,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6035.0,18.7,19.0,0.15,0.2,0.958,-0.042,0.009,429,26896,0.009,1204,39850,1469.6999999999998,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6040.0,13.8,14.1,0.3,0.35,0.921,-0.079,0.016,447,41574,0.016,1161,53859,2572.8,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6045.0,9.1,9.5,0.6,0.7,0.833,-0.167,0.031,256,38928,0.031,1013,42317,3933.9,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6050.0,5.2,5.3,1.55,1.65,0.651,-0.349,0.05,1144,92546,0.05,2599,65411,18715.000000000004,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6055.0,2.3,2.4,3.6,3.8,0.394,-0.606,0.048,714,81329,0.048,856,30746,7536.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6060.0,0.85,0.9,7.1,7.4,0.187,-0.813,0.033,943,109867,0.033,931,15722,6184.2,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6065.0,0.3,0.35,11.5,11.8,0.074,-0.926,0.017,1042,75709,0.017,1312,4709,4001.8,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6070.0,0.1,0.15,16.3,16.7,0.034,-0.966,0.008,1196,78181,0.008,1038,2699,1787.2,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6075.0,0.05,0.1,21.1,21.7,0.019,-0.981,0.004,1353,52658,0.004,590,1325,777.2,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6080.0,0.0,0.05,26.1,26.7,0.007,-0.993,0.002,1047,45066,0.002,448,1182,299.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6085.0,0.0,0.05,31.1,31.7,0.006,-0.994,0.001,1339,30375,0.001,420,667,175.89999999999998,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6090.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6095.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6100.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,4978,14747,0.001,2723,897,770.0999999999999,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6105.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6110.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6155.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6160.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6165.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6170.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52739.3]
["2025-02-12T15:35:56.000000000",6052.94,6175.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5930.0,123.3,123.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5935.0,118.3,118.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5940.0,113.3,113.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5945.0,108.3,108.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5950.0,103.3,103.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5955.0,98.3,98.9,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5960.0,93.3,93.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5965.0,88.3,88.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5970.0,83.3,83.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5975.0,78.3,78.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5980.0,73.3,73.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5985.0,68.3,68.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5990.0,63.3,63.9,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28899,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,5995.0,58.3,58.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32037,126.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6000.0,53.3,53.9,0.0,0.05,0.996,-0.004,0.001,2071,3685,0.001,4979,59240,705.0000000000001,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6005.0,48.4,48.9,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6010.0,43.4,43.9,0.0,0.05,0.995,-0.005,0.001,108,4743,0.001,4584,34981,469.2000000000001,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6015.0,38.4,38.9,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32196,214.8,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6020.0,33.4,33.9,0.05,0.1,0.986,-0.014,0.002,297,13907,0.002,1500,44383,359.4,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6025.0,28.4,29.0,0.05,0.1,0.984,-0.016,0.003,796,16985,0.003,1059,35671,556.5,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6030.0,23.5,23.9,0.1,0.15,0.973,-0.027,0.005,392,27217,0.005,1585,45668,988.5,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6035.0,18.6,19.0,0.15,0.2,0.958,-0.042,0.009,429,26897,0.009,1204,39865,1469.6999999999998,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6040.0,13.7,14.1,0.3,0.35,0.921,-0.079,0.016,447,41574,0.016,1161,53876,2572.8,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6045.0,9.1,9.4,0.65,0.7,0.833,-0.167,0.031,256,38930,0.031,1013,42342,3933.9,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6050.0,5.1,5.3,1.6,1.7,0.651,-0.349,0.05,1144,92550,0.05,2599,65501,18715.000000000004,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6055.0,2.3,2.4,3.7,3.9,0.394,-0.606,0.048,714,81434,0.048,856,30761,7536.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6060.0,0.85,0.9,7.1,7.5,0.187,-0.813,0.033,943,109928,0.033,931,15723,6184.2,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6065.0,0.25,0.35,11.5,11.9,0.074,-0.926,0.017,1042,75756,0.017,1312,4721,4001.8,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6070.0,0.1,0.15,16.3,16.7,0.034,-0.966,0.008,1196,78231,0.008,1038,2699,1787.2,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6075.0,0.05,0.1,21.2,21.7,0.019,-0.981,0.004,1353,52678,0.004,590,1325,777.2,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6080.0,0.0,0.05,26.2,26.7,0.007,-0.993,0.002,1047,45086,0.002,448,1182,299.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6085.0,0.0,0.05,31.2,31.7,0.006,-0.994,0.001,1339,30379,0.001,420,667,175.89999999999998,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6090.0,0.0,0.05,36.1,36.7,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6095.0,0.0,0.05,41.1,41.7,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6100.0,0.0,0.05,46.1,46.7,0.004,-0.996,0.001,4978,14748,0.001,2723,897,770.0999999999999,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6105.0,0.0,0.05,51.1,51.7,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6110.0,0.0,0.05,56.1,56.7,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6115.0,0.0,0.05,61.1,61.7,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6120.0,0.0,0.05,66.1,66.7,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6125.0,0.0,0.05,71.1,71.7,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6130.0,0.0,0.05,76.1,76.7,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6135.0,0.0,0.05,81.1,81.7,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6140.0,0.0,0.05,86.1,86.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6145.0,0.0,0.05,91.1,91.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6150.0,0.0,0.05,96.1,96.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6155.0,0.0,0.05,101.1,101.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6160.0,0.0,0.05,106.1,106.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6165.0,0.0,0.05,111.1,111.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6170.0,0.0,0.05,116.1,116.7,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52739.3]
["2025-02-12T15:36:07.000000000",6053.25,6175.0,0.0,0.05,121.1,121.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52739.3]
["2025-02-12T15:36:18.000000000",6052.99,5930.0,123.0,123.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5935.0,118.0,118.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5940.0,113.0,113.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5945.0,108.0,108.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5950.0,103.0,103.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5955.0,98.0,98.6,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5960.0,93.0,93.6,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5965.0,88.0,88.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5970.0,83.0,83.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5975.0,78.0,78.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5980.0,73.0,73.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5985.0,68.0,68.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5990.0,63.0,63.6,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28900,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,5995.0,58.0,58.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32037,126.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6000.0,53.0,53.6,0.0,0.05,0.996,-0.004,0.001,2071,3685,0.001,4979,59240,705.0000000000001,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6005.0,48.0,48.6,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6010.0,43.1,43.6,0.0,0.05,0.995,-0.005,0.001,108,4743,0.001,4584,34982,469.2000000000001,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6015.0,38.1,38.6,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32197,214.8,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6020.0,33.1,33.6,0.05,0.1,0.986,-0.014,0.002,297,13907,0.002,1500,44388,359.4,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6025.0,28.1,28.6,0.05,0.1,0.984,-0.016,0.003,796,16985,0.003,1059,35671,556.5,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6030.0,23.2,23.6,0.1,0.15,0.973,-0.027,0.005,392,27218,0.005,1585,45671,988.5,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6035.0,18.3,18.6,0.15,0.2,0.959,-0.041,0.008,429,26897,0.008,1204,39867,1306.4,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6040.0,13.5,13.8,0.3,0.35,0.923,-0.077,0.015,447,41581,0.015,1161,53876,2411.9999999999995,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6045.0,8.8,9.1,0.7,0.75,0.844,-0.156,0.029,256,38930,0.029,1013,42382,3680.1,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6050.0,4.9,5.1,1.65,1.75,0.669,-0.331,0.048,1144,92580,0.048,2599,65508,17966.4,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6055.0,2.2,2.3,3.8,4.0,0.413,-0.587,0.05,714,81501,0.05,856,30774,7850.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6060.0,0.8,0.85,7.4,7.7,0.199,-0.801,0.035,943,110087,0.035,931,15724,6559.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6065.0,0.25,0.3,11.8,12.2,0.084,-0.916,0.018,1042,75771,0.018,1312,4724,4237.2,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6070.0,0.1,0.15,16.7,17.0,0.035,-0.965,0.008,1196,78243,0.008,1038,2699,1787.2,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6075.0,0.05,0.1,21.5,22.0,0.019,-0.981,0.005,1353,52678,0.005,590,1325,971.5,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6080.0,0.0,0.05,26.5,27.0,0.007,-0.993,0.002,1047,45086,0.002,448,1182,299.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6085.0,0.0,0.05,31.5,32.0,0.006,-0.994,0.001,1339,30379,0.001,420,667,175.89999999999998,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6090.0,0.0,0.05,36.5,37.0,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6095.0,0.0,0.05,41.5,42.0,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6100.0,0.0,0.05,46.5,47.0,0.004,-0.995,0.001,4978,14748,0.001,2723,897,770.0999999999999,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6105.0,0.0,0.05,51.5,52.0,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6110.0,0.0,0.05,56.5,57.1,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6115.0,0.0,0.05,61.5,62.1,0.004,-0.996,0.0,2178,8485,0.0,120,80,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6120.0,0.0,0.05,66.5,67.1,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6125.0,0.0,0.05,71.5,72.1,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6130.0,0.0,0.05,76.5,77.1,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6135.0,0.0,0.05,81.5,82.1,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6140.0,0.0,0.05,86.5,87.1,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6145.0,0.0,0.05,91.5,92.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6150.0,0.0,0.05,96.5,97.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6155.0,0.0,0.05,101.5,102.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6160.0,0.0,0.05,106.5,107.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6165.0,0.0,0.05,111.5,112.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6170.0,0.0,0.05,116.5,117.1,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52531.3]
["2025-02-12T15:36:18.000000000",6052.99,6175.0,0.0,0.05,121.5,122.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52531.3]
["2025-02-12T15:36:29.000000000",6053.01,5930.0,122.8,123.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5935.0,117.8,118.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5940.0,112.8,113.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5945.0,107.8,108.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5950.0,102.8,103.4,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5955.0,97.8,98.4,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5960.0,92.8,93.4,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5965.0,87.8,88.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5970.0,82.8,83.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5975.0,77.8,78.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5980.0,72.8,73.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5985.0,67.8,68.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5990.0,62.8,63.3,0.0,0.05,0.997,-0.003,0.0,78,605,0.0,940,28900,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,5995.0,57.8,58.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32043,126.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6000.0,52.8,53.3,0.0,0.05,0.996,-0.004,0.001,2071,3685,0.001,4979,59240,705.0000000000001,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6005.0,47.8,48.3,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6010.0,42.8,43.4,0.0,0.05,0.995,-0.005,0.001,108,4743,0.001,4584,34984,469.2000000000001,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6015.0,37.8,38.4,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32200,214.8,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6020.0,32.8,33.4,0.05,0.1,0.986,-0.014,0.002,297,13907,0.002,1500,44390,359.4,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6025.0,27.8,28.4,0.05,0.1,0.984,-0.016,0.003,796,16985,0.003,1059,35672,556.5,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6030.0,23.0,23.4,0.1,0.15,0.973,-0.027,0.005,392,27218,0.005,1585,45671,988.5,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6035.0,18.1,18.4,0.15,0.2,0.959,-0.041,0.008,429,26898,0.008,1204,39869,1306.4,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6040.0,13.2,13.6,0.3,0.4,0.923,-0.077,0.015,447,41583,0.015,1161,53907,2411.9999999999995,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6045.0,8.6,9.0,0.7,0.75,0.844,-0.156,0.029,256,38932,0.029,1013,42482,3680.1,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6050.0,4.7,4.9,1.75,1.85,0.672,-0.328,0.049,1144,92586,0.049,2599,65543,18340.7,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6055.0,2.1,2.15,4.0,4.2,0.414,-0.585,0.05,714,81568,0.05,856,30818,7850.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6060.0,0.75,0.8,7.6,7.9,0.199,-0.801,0.035,943,110107,0.035,931,15727,6559.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6065.0,0.25,0.3,12.0,12.4,0.08,-0.92,0.018,1042,75778,0.018,1312,4724,4237.2,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6070.0,0.1,0.15,16.9,17.3,0.035,-0.965,0.008,1196,78245,0.008,1038,2699,1787.2,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6075.0,0.05,0.1,21.7,22.2,0.019,-0.981,0.005,1353,52682,0.005,590,1325,971.5,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6080.0,0.0,0.05,26.7,27.3,0.007,-0.993,0.002,1047,45088,0.002,448,1182,299.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6085.0,0.0,0.05,31.7,32.3,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6090.0,0.0,0.05,36.7,37.3,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6095.0,0.0,0.05,41.7,42.3,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6100.0,0.0,0.05,46.7,47.3,0.004,-0.996,0.001,4978,14748,0.001,2723,897,770.0999999999999,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6105.0,0.0,0.05,51.7,52.3,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6110.0,0.0,0.05,56.7,57.3,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6115.0,0.0,0.05,61.7,62.3,0.004,-0.996,0.0,2178,8491,0.0,120,80,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6120.0,0.0,0.05,66.7,67.3,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6125.0,0.0,0.05,71.7,72.3,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6130.0,0.0,0.05,76.7,77.3,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6135.0,0.0,0.05,81.7,82.3,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6140.0,0.0,0.05,86.7,87.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6145.0,0.0,0.05,91.7,92.3,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6150.0,0.0,0.05,96.7,97.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6155.0,0.0,0.05,101.7,102.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6160.0,0.0,0.05,106.7,107.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6165.0,0.0,0.05,111.7,112.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6170.0,0.0,0.05,116.7,117.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52905.59999999999]
["2025-02-12T15:36:29.000000000",6053.01,6175.0,0.0,0.05,121.7,122.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52905.59999999999]
["2025-02-12T15:36:40.000000000",6052.45,5930.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5935.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5940.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5945.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5950.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5955.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5960.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5965.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5970.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5975.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5980.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5985.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5990.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,5995.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32043,126.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6000.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,2071,3685,0.001,4979,59240,705.0000000000001,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6005.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6010.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,108,4744,0.001,4584,34985,469.2000000000001,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6015.0,37.4,37.9,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32200,214.8,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6020.0,32.4,33.0,0.05,0.1,0.986,-0.014,0.002,297,13908,0.002,1500,44390,359.4,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6025.0,27.4,28.0,0.05,0.1,0.984,-0.016,0.003,796,16985,0.003,1059,35698,556.5,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6030.0,22.6,22.9,0.1,0.15,0.972,-0.028,0.005,392,27219,0.005,1585,45686,988.5,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6035.0,17.7,18.0,0.2,0.25,0.95,-0.05,0.01,429,26899,0.01,1204,39917,1633.0000000000002,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6040.0,12.8,13.2,0.35,0.4,0.912,-0.088,0.017,447,41585,0.017,1161,53947,2733.6000000000004,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6045.0,8.3,8.6,0.75,0.85,0.817,-0.183,0.032,256,38933,0.032,1013,42552,4060.8,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6050.0,4.5,4.7,1.9,1.95,0.625,-0.375,0.049,1144,92597,0.049,2599,65590,18340.7,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6055.0,1.95,2.0,4.2,4.4,0.37,-0.63,0.049,714,81619,0.049,856,30850,7693.000000000001,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6060.0,0.7,0.75,7.9,8.2,0.171,-0.829,0.032,943,110177,0.032,931,15787,5996.8,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6065.0,0.2,0.3,12.4,12.8,0.063,-0.937,0.015,1042,75803,0.015,1312,4744,3531.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6070.0,0.1,0.15,17.3,17.7,0.033,-0.967,0.008,1196,78261,0.008,1038,2699,1787.2,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6075.0,0.05,0.1,22.2,22.7,0.019,-0.981,0.004,1353,52687,0.004,590,1325,777.2,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6080.0,0.0,0.05,27.1,27.7,0.007,-0.993,0.002,1047,45088,0.002,448,1182,299.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6085.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6090.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6095.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,1194,17213,0.001,616,461,181.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6100.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,4978,14748,0.001,2723,897,770.0999999999999,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6105.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6110.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6115.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2178,8491,0.0,120,80,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6120.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6125.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6130.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6135.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6140.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6145.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6150.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6155.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6160.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6165.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6170.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52314.8]
["2025-02-12T15:36:40.000000000",6052.45,6175.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5930.0,122.5,123.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5935.0,117.5,118.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5940.0,112.5,113.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5945.0,107.5,108.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5950.0,102.5,103.0,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5955.0,97.5,98.0,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5960.0,92.5,93.0,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5965.0,87.5,88.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5970.0,82.5,83.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5975.0,77.5,78.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5980.0,72.5,73.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5985.0,67.5,68.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5990.0,62.5,63.1,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,5995.0,57.5,58.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32043,126.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6000.0,52.5,53.0,0.0,0.05,0.996,-0.004,0.001,2071,3685,0.001,4979,59240,705.0000000000001,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6005.0,47.5,48.1,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6010.0,42.5,43.1,0.0,0.05,0.995,-0.005,0.001,108,4744,0.001,4584,34985,469.2000000000001,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6015.0,37.5,38.1,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32200,214.8,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6020.0,32.6,33.1,0.05,0.1,0.986,-0.014,0.002,297,13908,0.002,1500,44390,359.4,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6025.0,27.6,28.1,0.05,0.1,0.984,-0.016,0.003,796,16986,0.003,1059,35698,556.5,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6030.0,22.8,23.1,0.1,0.15,0.972,-0.028,0.005,392,27220,0.005,1585,45687,988.5,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6035.0,17.8,18.2,0.2,0.25,0.95,-0.05,0.01,429,26900,0.01,1204,39927,1633.0000000000002,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6040.0,13.0,13.3,0.35,0.4,0.912,-0.088,0.017,447,41587,0.017,1161,53951,2733.6000000000004,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6045.0,8.4,8.7,0.75,0.8,0.817,-0.183,0.032,256,38938,0.032,1013,42575,4060.8,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6050.0,4.6,4.7,1.85,1.9,0.625,-0.375,0.049,1144,92598,0.049,2599,65647,18340.7,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6055.0,2.0,2.1,4.1,4.3,0.37,-0.63,0.049,714,81671,0.049,856,30881,7693.000000000001,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6060.0,0.7,0.75,7.8,8.1,0.171,-0.829,0.032,943,110205,0.032,931,15804,5996.8,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6065.0,0.2,0.25,12.3,12.6,0.063,-0.937,0.015,1042,75803,0.015,1312,4744,3531.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6070.0,0.1,0.15,17.1,17.5,0.033,-0.967,0.008,1196,78267,0.008,1038,2699,1787.2,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6075.0,0.05,0.1,22.0,22.6,0.019,-0.981,0.004,1353,52696,0.004,590,1325,777.2,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6080.0,0.0,0.05,27.0,27.5,0.007,-0.993,0.002,1047,45089,0.002,448,1182,299.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6085.0,0.0,0.05,32.0,32.5,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6090.0,0.0,0.05,37.0,37.5,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6095.0,0.0,0.05,42.0,42.5,0.005,-0.995,0.001,1194,17214,0.001,616,461,181.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6100.0,0.0,0.05,47.0,47.5,0.004,-0.996,0.001,4978,14748,0.001,2723,897,770.0999999999999,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6105.0,0.0,0.05,52.0,52.5,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6110.0,0.0,0.05,57.0,57.5,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6115.0,0.0,0.05,62.0,62.5,0.004,-0.996,0.0,2178,8491,0.0,120,80,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6120.0,0.0,0.05,67.0,67.5,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6125.0,0.0,0.05,72.0,72.5,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6130.0,0.0,0.05,77.0,77.5,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6135.0,0.0,0.05,82.0,82.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6140.0,0.0,0.05,87.0,87.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6145.0,0.0,0.05,92.0,92.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6150.0,0.0,0.05,97.0,97.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6155.0,0.0,0.05,102.0,102.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6160.0,0.0,0.05,107.0,107.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6165.0,0.0,0.05,112.0,112.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6170.0,0.0,0.05,117.0,117.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52314.8]
["2025-02-12T15:36:52.000000000",6052.31,6175.0,0.0,0.05,122.0,122.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52314.8]
["2025-02-12T15:37:03.000000000",6052.37,5930.0,122.7,123.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5935.0,117.7,118.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5940.0,112.7,113.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5945.0,107.7,108.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5950.0,102.7,103.3,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5955.0,97.7,98.3,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5960.0,92.7,93.3,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5965.0,87.7,88.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5970.0,82.7,83.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5975.0,77.7,78.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5980.0,72.7,73.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27284,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5985.0,67.7,68.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5990.0,62.7,63.3,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,5995.0,57.7,58.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32043,126.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6000.0,52.7,53.3,0.0,0.05,0.996,-0.004,0.001,2071,3688,0.001,4979,59240,705.0000000000001,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6005.0,47.7,48.3,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6010.0,42.7,43.3,0.0,0.05,0.995,-0.005,0.001,108,4744,0.001,4584,34997,469.2000000000001,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6015.0,37.7,38.3,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32200,214.8,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6020.0,32.8,33.3,0.05,0.1,0.986,-0.014,0.002,297,13908,0.002,1500,44390,359.4,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6025.0,27.8,28.3,0.05,0.1,0.984,-0.016,0.003,796,16986,0.003,1059,35698,556.5,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6030.0,23.0,23.3,0.1,0.15,0.972,-0.028,0.005,392,27220,0.005,1585,45693,988.5,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6035.0,18.0,18.4,0.15,0.25,0.949,-0.051,0.01,429,26900,0.01,1204,39943,1633.0000000000002,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6040.0,13.2,13.5,0.3,0.4,0.911,-0.089,0.018,447,41589,0.018,1161,53960,2894.4,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6045.0,8.6,8.9,0.7,0.75,0.821,-0.179,0.033,256,38942,0.033,1013,42589,4187.7,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6050.0,4.7,4.8,1.75,1.8,0.623,-0.377,0.051,1144,92615,0.051,2599,65766,19089.3,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6055.0,2.05,2.15,4.0,4.2,0.365,-0.635,0.049,714,81745,0.049,856,30897,7693.000000000001,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6060.0,0.75,0.8,7.6,7.9,0.166,-0.834,0.032,943,110242,0.032,931,15829,5996.8,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6065.0,0.25,0.3,12.1,12.4,0.063,-0.937,0.015,1042,75814,0.015,1312,4744,3531.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6070.0,0.1,0.15,17.0,17.3,0.033,-0.967,0.008,1196,78285,0.008,1038,2699,1787.2,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6075.0,0.05,0.1,21.8,22.4,0.019,-0.981,0.004,1353,52701,0.004,590,1325,777.2,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6080.0,0.0,0.05,26.8,27.3,0.007,-0.993,0.002,1047,45089,0.002,448,1182,299.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6085.0,0.0,0.05,31.8,32.3,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6090.0,0.0,0.05,36.8,37.3,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6095.0,0.0,0.05,41.8,42.3,0.005,-0.995,0.001,1194,17214,0.001,616,461,181.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6100.0,0.0,0.05,46.8,47.3,0.004,-0.996,0.001,4978,14748,0.001,2723,897,770.0999999999999,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6105.0,0.0,0.05,51.8,52.3,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6110.0,0.0,0.05,56.8,57.3,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6115.0,0.0,0.05,61.8,62.3,0.004,-0.996,0.0,2178,8491,0.0,120,80,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6120.0,0.0,0.05,66.8,67.3,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6125.0,0.0,0.05,71.8,72.3,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6130.0,0.0,0.05,76.8,77.3,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6135.0,0.0,0.05,81.8,82.3,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6140.0,0.0,0.05,86.8,87.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6145.0,0.0,0.05,91.8,92.3,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6150.0,0.0,0.05,96.8,97.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6155.0,0.0,0.05,101.8,102.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6160.0,0.0,0.05,106.8,107.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6165.0,0.0,0.05,111.8,112.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6170.0,0.0,0.05,116.8,117.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53351.09999999999]
["2025-02-12T15:37:03.000000000",6052.37,6175.0,0.0,0.05,121.8,122.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53351.09999999999]
["2025-02-12T15:37:14.000000000",6052.56,5930.0,122.6,123.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5935.0,117.6,118.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5940.0,112.6,113.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5945.0,107.6,108.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5950.0,102.6,103.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5955.0,97.6,98.1,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5960.0,92.6,93.1,0.0,0.05,0.997,-0.003,0.0,92,115,0.0,1366,16140,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5965.0,87.6,88.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5970.0,82.6,83.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5975.0,77.6,78.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5980.0,72.6,73.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5985.0,67.6,68.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5990.0,62.6,63.1,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,5995.0,57.6,58.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32045,126.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6000.0,52.6,53.1,0.0,0.05,0.996,-0.004,0.001,2071,3688,0.001,4979,59240,705.0000000000001,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6005.0,47.6,48.1,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6010.0,42.6,43.1,0.0,0.05,0.995,-0.005,0.001,108,4744,0.001,4584,35009,469.2000000000001,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6015.0,37.6,38.1,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32200,214.8,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6020.0,32.6,33.2,0.05,0.1,0.986,-0.014,0.002,297,13908,0.002,1500,44391,359.4,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6025.0,27.7,28.2,0.05,0.1,0.984,-0.016,0.003,796,16986,0.003,1059,35698,556.5,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6030.0,22.8,23.1,0.1,0.15,0.972,-0.028,0.005,392,27222,0.005,1585,45718,988.5,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6035.0,17.8,18.2,0.15,0.25,0.949,-0.051,0.01,429,26905,0.01,1204,39992,1633.0000000000002,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6040.0,13.0,13.3,0.3,0.4,0.911,-0.089,0.018,447,41602,0.018,1161,54009,2894.4,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6045.0,8.4,8.7,0.7,0.8,0.82,-0.185,0.033,256,38958,0.033,1013,42638,4187.7,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6050.0,4.6,4.8,1.8,1.85,0.62,-0.38,0.051,1144,92652,0.051,2599,65855,19089.3,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6055.0,2.0,2.05,4.1,4.3,0.362,-0.638,0.049,714,81805,0.049,856,30906,7693.000000000001,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6060.0,0.7,0.75,7.8,8.0,0.163,-0.837,0.031,943,110301,0.031,931,15832,5809.400000000001,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6065.0,0.25,0.3,12.3,12.6,0.063,-0.937,0.015,1042,75873,0.015,1312,4744,3531.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6070.0,0.1,0.15,17.1,17.5,0.033,-0.967,0.008,1196,78301,0.008,1038,2700,1787.2,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6075.0,0.05,0.1,22.0,22.5,0.019,-0.981,0.004,1353,52701,0.004,590,1325,777.2,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6080.0,0.0,0.05,26.9,27.5,0.007,-0.993,0.002,1047,45102,0.002,448,1182,299.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6085.0,0.0,0.05,31.9,32.5,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6090.0,0.0,0.05,36.9,37.5,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6095.0,0.0,0.05,41.9,42.4,0.005,-0.995,0.001,1194,17214,0.001,616,461,181.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6100.0,0.0,0.05,46.9,47.4,0.004,-0.996,0.001,4978,14748,0.001,2723,897,770.0999999999999,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6105.0,0.0,0.05,51.9,52.4,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6110.0,0.0,0.05,56.9,57.4,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6115.0,0.0,0.05,61.9,62.4,0.004,-0.996,0.0,2178,8491,0.0,120,80,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6120.0,0.0,0.05,66.9,67.4,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6125.0,0.0,0.05,71.9,72.4,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6130.0,0.0,0.05,76.9,77.4,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6135.0,0.0,0.05,81.9,82.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6140.0,0.0,0.05,86.9,87.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6145.0,0.0,0.05,91.9,92.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6150.0,0.0,0.05,96.9,97.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6155.0,0.0,0.05,101.9,102.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6160.0,0.0,0.05,106.9,107.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6165.0,0.0,0.05,111.9,112.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6170.0,0.0,0.05,116.9,117.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53163.69999999999]
["2025-02-12T15:37:14.000000000",6052.56,6175.0,0.0,0.05,121.9,122.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53163.69999999999]
["2025-02-12T15:37:26.000000000",6052.19,5930.0,122.1,122.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5935.0,117.1,117.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5789,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5940.0,112.1,112.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5945.0,107.1,107.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5950.0,102.1,102.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5955.0,97.1,97.6,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5960.0,92.1,92.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5965.0,87.1,87.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5970.0,82.1,82.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5975.0,77.1,77.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5980.0,72.1,72.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5985.0,67.1,67.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5990.0,62.1,62.6,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,5995.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32045,126.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6000.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,2071,3688,0.001,4979,59240,705.0000000000001,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6005.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6010.0,42.1,42.6,0.0,0.05,0.995,-0.005,0.001,108,4744,0.001,4584,35009,469.2000000000001,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6015.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32302,214.8,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6020.0,32.1,32.7,0.05,0.1,0.986,-0.014,0.002,297,13908,0.002,1500,44391,359.4,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6025.0,27.1,27.7,0.05,0.1,0.984,-0.016,0.003,796,16986,0.003,1059,35700,556.5,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6030.0,22.3,22.6,0.1,0.15,0.972,-0.028,0.005,392,27222,0.005,1585,45750,988.5,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6035.0,17.4,17.7,0.2,0.25,0.949,-0.051,0.01,429,26906,0.01,1204,40023,1633.0000000000002,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6040.0,12.6,12.9,0.35,0.4,0.911,-0.089,0.018,447,41603,0.018,1161,54010,2894.4,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6045.0,8.0,8.3,0.8,0.85,0.814,-0.186,0.033,256,38965,0.033,1013,42794,4187.7,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6050.0,4.2,4.4,2.0,2.05,0.617,-0.383,0.05,1144,92689,0.05,2599,65980,18715.000000000004,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6055.0,1.8,1.85,4.5,4.6,0.358,-0.642,0.05,714,81876,0.05,856,30931,7850.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6060.0,0.65,0.7,8.2,8.5,0.163,-0.837,0.031,943,110348,0.031,931,15862,5809.400000000001,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6065.0,0.2,0.25,12.7,13.1,0.063,-0.937,0.015,1042,75876,0.015,1312,4844,3531.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6070.0,0.1,0.15,17.6,17.9,0.033,-0.967,0.008,1196,78318,0.008,1038,2700,1787.2,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6075.0,0.05,0.1,22.5,23.0,0.019,-0.981,0.004,1353,52705,0.004,590,1325,777.2,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6080.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,1047,45102,0.002,448,1182,299.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6085.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6090.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6095.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1194,17214,0.001,616,461,181.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6100.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,4978,14748,0.001,2723,897,770.0999999999999,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6105.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6110.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6115.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2178,8491,0.0,120,80,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6120.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6125.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6130.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6150.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6155.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6160.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6165.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6170.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52946.4]
["2025-02-12T15:37:26.000000000",6052.19,6175.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5930.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5935.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5940.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5945.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5950.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5955.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5960.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5965.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5970.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5975.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5980.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5985.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5990.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,5995.0,57.1,57.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32045,126.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6000.0,52.1,52.6,0.0,0.05,0.996,-0.004,0.001,2071,3688,0.001,4979,59240,705.0000000000001,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6005.0,47.1,47.6,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6010.0,42.1,42.6,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35009,469.2000000000001,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6015.0,37.1,37.6,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32302,214.8,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6020.0,32.1,32.6,0.05,0.1,0.986,-0.014,0.002,297,13909,0.002,1500,44391,359.4,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6025.0,27.1,27.7,0.05,0.1,0.984,-0.016,0.003,796,16986,0.003,1059,35700,556.5,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6030.0,22.3,22.6,0.1,0.15,0.972,-0.028,0.005,392,27222,0.005,1585,45750,988.5,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6035.0,17.3,17.7,0.2,0.25,0.949,-0.051,0.01,429,26906,0.01,1204,40027,1633.0000000000002,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6040.0,12.5,12.8,0.35,0.4,0.911,-0.089,0.018,447,41603,0.018,1161,54011,2894.4,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6045.0,8.0,8.3,0.8,0.85,0.814,-0.186,0.033,256,38966,0.033,1013,42816,4187.7,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6050.0,4.2,4.4,1.95,2.05,0.617,-0.383,0.05,1144,92707,0.05,2599,65994,18715.000000000004,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6055.0,1.8,1.85,4.4,4.6,0.358,-0.642,0.05,714,81916,0.05,856,30936,7850.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6060.0,0.6,0.65,8.2,8.5,0.163,-0.837,0.031,943,110388,0.031,931,15874,5809.400000000001,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6065.0,0.2,0.25,12.8,13.1,0.063,-0.937,0.015,1042,75892,0.015,1312,4844,3531.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6070.0,0.1,0.15,17.6,18.0,0.033,-0.967,0.008,1196,78332,0.008,1038,2701,1787.2,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6075.0,0.05,0.1,22.5,22.9,0.019,-0.981,0.004,1353,52706,0.004,590,1325,777.2,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6080.0,0.0,0.05,27.5,28.0,0.007,-0.993,0.002,1047,45102,0.002,448,1182,299.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6085.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6090.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6095.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,1194,17214,0.001,616,461,181.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6100.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,4978,14748,0.001,2723,897,770.0999999999999,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6105.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6110.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6115.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2178,8491,0.0,120,80,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6120.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,3092,7757,0.0,245,87,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6125.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6130.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6135.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6140.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6145.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6150.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6155.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6160.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6165.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6170.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52946.4]
["2025-02-12T15:37:38.000000000",6052.15,6175.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52946.4]
["2025-02-12T15:37:49.000000000",6051.98,5930.0,121.8,122.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5935.0,116.8,117.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5940.0,111.8,112.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5945.0,106.8,107.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5950.0,101.8,102.3,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5955.0,96.8,97.3,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5960.0,91.8,92.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5965.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5970.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5975.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5980.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5985.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5990.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,5995.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32045,126.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6000.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,2071,3688,0.001,4979,59240,705.0000000000001,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6005.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6010.0,41.8,42.4,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35015,469.2000000000001,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6015.0,36.8,37.4,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32302,214.8,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6020.0,31.8,32.4,0.05,0.1,0.986,-0.014,0.002,297,13909,0.002,1500,44393,359.4,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6025.0,26.8,27.4,0.05,0.1,0.984,-0.016,0.003,796,16986,0.003,1059,35701,556.5,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6030.0,22.0,22.4,0.1,0.15,0.972,-0.028,0.006,392,27232,0.006,1585,45851,1186.2,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6035.0,17.1,17.4,0.2,0.25,0.949,-0.051,0.01,429,26907,0.01,1204,40028,1633.0000000000002,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6040.0,12.3,12.6,0.35,0.45,0.91,-0.09,0.018,447,41604,0.018,1161,54169,2894.4,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6045.0,7.8,8.1,0.85,0.9,0.813,-0.187,0.033,256,38978,0.033,1013,42874,4187.7,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6050.0,4.1,4.3,2.05,2.15,0.614,-0.386,0.052,1144,92724,0.052,2599,66027,19463.6,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6055.0,1.7,1.8,4.6,4.8,0.354,-0.646,0.049,714,82009,0.049,856,30953,7693.000000000001,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6060.0,0.6,0.65,8.4,8.7,0.155,-0.845,0.031,943,110492,0.031,931,15910,5809.400000000001,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6065.0,0.2,0.25,13.0,13.3,0.062,-0.938,0.015,1042,75934,0.015,1312,4847,3531.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6070.0,0.05,0.15,17.9,18.2,0.033,-0.967,0.008,1196,78346,0.008,1038,2702,1787.2,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6075.0,0.05,0.1,22.7,23.3,0.019,-0.981,0.004,1353,52766,0.004,590,1325,777.2,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6080.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,1047,45104,0.002,448,1182,299.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6085.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6090.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,3143,20645,0.001,233,1492,337.6,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6095.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,1194,17214,0.001,616,461,181.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6100.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,4978,14749,0.001,2723,897,770.0999999999999,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6105.0,0.0,0.05,52.7,53.2,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6110.0,0.0,0.05,57.7,58.2,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6115.0,0.0,0.05,62.7,63.2,0.004,-0.996,0.0,2178,8491,0.0,120,80,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6120.0,0.0,0.05,67.7,68.2,0.003,-0.997,0.0,3092,7784,0.0,245,87,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6125.0,0.0,0.05,72.7,73.2,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6130.0,0.0,0.05,77.7,78.2,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6135.0,0.0,0.05,82.7,83.2,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6140.0,0.0,0.05,87.7,88.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6145.0,0.0,0.05,92.7,93.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6150.0,0.0,0.05,97.7,98.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6155.0,0.0,0.05,102.7,103.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6160.0,0.0,0.05,107.7,108.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6165.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6170.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53735.69999999999]
["2025-02-12T15:37:49.000000000",6051.98,6175.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53735.69999999999]
["2025-02-12T15:38:00.000000000",6051.51,5930.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5935.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5940.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5945.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5950.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5955.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5960.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5965.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5970.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5975.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21771,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5980.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5985.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5990.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,5995.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32045,126.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6000.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,2071,3688,0.001,4979,59240,705.0000000000001,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6005.0,46.3,46.9,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6010.0,41.3,41.9,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35015,469.2000000000001,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6015.0,36.4,36.9,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32302,214.8,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6020.0,31.4,31.9,0.05,0.1,0.985,-0.015,0.003,297,13909,0.003,1500,44393,539.1,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6025.0,26.4,26.9,0.1,0.15,0.976,-0.024,0.004,796,16986,0.004,1059,35718,742.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6030.0,21.6,21.9,0.15,0.2,0.964,-0.036,0.007,392,27247,0.007,1585,45853,1383.9,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6035.0,16.6,17.0,0.2,0.25,0.948,-0.052,0.01,429,26907,0.01,1204,40031,1633.0000000000002,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6040.0,11.8,12.2,0.4,0.45,0.894,-0.106,0.02,447,41606,0.02,1161,54198,3215.9999999999995,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6045.0,7.4,7.7,0.95,1.0,0.79,-0.21,0.035,256,38995,0.035,1013,42951,4441.500000000001,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6050.0,3.8,4.0,2.3,2.4,0.582,-0.418,0.05,1144,92810,0.05,2599,66094,18715.000000000004,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6055.0,1.6,1.65,4.9,5.1,0.326,-0.674,0.048,714,82072,0.048,856,31005,7536.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6060.0,0.55,0.6,8.8,9.2,0.143,-0.857,0.029,943,110540,0.029,931,15926,5434.6,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6065.0,0.2,0.25,13.5,13.8,0.051,-0.944,0.013,1042,75950,0.013,1312,4847,3060.2,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6070.0,0.05,0.1,18.4,18.7,0.022,-0.978,0.006,1196,78393,0.006,1038,2702,1340.4,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6075.0,0.05,0.1,23.2,23.6,0.018,-0.982,0.004,1353,52812,0.004,590,1325,777.2,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6080.0,0.0,0.05,28.2,28.7,0.007,-0.993,0.002,1047,45104,0.002,448,1182,299.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6085.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6090.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,3143,20645,0.001,233,1493,337.6,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6095.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,1194,17214,0.001,616,461,181.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6100.0,0.0,0.05,48.2,48.7,0.004,-0.996,0.001,4978,14749,0.001,2723,897,770.0999999999999,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6105.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6110.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6115.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2178,8491,0.0,120,80,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6125.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6155.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6160.0,0.0,0.05,108.2,108.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6165.0,0.0,0.05,113.2,113.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6170.0,0.0,0.05,118.2,118.7,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52675.99999999999]
["2025-02-12T15:38:00.000000000",6051.51,6175.0,0.0,0.05,123.2,123.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52675.99999999999]
["2025-02-12T15:38:12.000000000",6051.22,5930.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5935.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5940.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5945.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5950.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5955.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5960.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5965.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5970.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5975.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21773,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5980.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5985.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5990.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,5995.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32048,126.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6000.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,2071,3688,0.001,4979,59240,705.0000000000001,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6005.0,46.5,47.1,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6010.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35040,469.2000000000001,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6015.0,36.5,37.1,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32302,214.8,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6020.0,31.6,32.1,0.05,0.1,0.985,-0.015,0.003,297,13909,0.003,1500,44403,539.1,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6025.0,26.6,27.2,0.05,0.15,0.975,-0.025,0.004,796,16986,0.004,1059,35718,742.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6030.0,21.7,22.1,0.1,0.15,0.967,-0.033,0.006,392,27247,0.006,1585,45854,1186.2,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6035.0,16.8,17.2,0.2,0.25,0.947,-0.053,0.011,429,26907,0.011,1204,40041,1796.3000000000002,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6040.0,12.0,12.3,0.4,0.45,0.898,-0.102,0.02,447,41613,0.02,1161,54207,3215.9999999999995,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6045.0,7.5,7.8,0.9,0.95,0.786,-0.214,0.037,256,38996,0.037,1013,43016,4695.3,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6050.0,3.9,4.1,2.2,2.3,0.566,-0.434,0.055,1144,92839,0.055,2599,66248,20586.5,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6055.0,1.65,1.7,4.8,5.0,0.315,-0.685,0.045,714,82140,0.045,856,31008,7064.999999999999,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6060.0,0.55,0.6,8.7,9.0,0.139,-0.861,0.027,943,110694,0.027,931,15927,5059.8,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6065.0,0.15,0.2,13.3,13.6,0.05,-0.95,0.012,1042,75978,0.012,1312,4848,2824.8,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6070.0,0.05,0.1,18.2,18.5,0.022,-0.978,0.006,1196,78394,0.006,1038,2702,1340.4,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6075.0,0.05,0.1,23.0,23.6,0.018,-0.982,0.004,1353,52833,0.004,590,1325,777.2,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6080.0,0.0,0.05,28.0,28.6,0.007,-0.993,0.002,1047,45104,0.002,448,1182,299.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6085.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6090.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,3143,20645,0.001,233,1493,337.6,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6095.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,1194,17216,0.001,616,461,181.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6100.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,4978,14749,0.001,2723,897,770.0999999999999,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6105.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6110.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6115.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6120.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6125.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6130.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6135.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6140.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6145.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6150.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6155.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6160.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6165.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6170.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53685.7]
["2025-02-12T15:38:12.000000000",6051.22,6175.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5930.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5935.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5940.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5945.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5950.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5955.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5960.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5965.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5970.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5975.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21773,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5980.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5985.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5990.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,5995.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32048,126.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6000.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,2071,3688,0.001,4979,59240,705.0000000000001,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6005.0,46.7,47.3,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6010.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35040,469.2000000000001,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6015.0,36.7,37.3,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32302,214.8,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6020.0,31.7,32.3,0.05,0.1,0.985,-0.015,0.003,297,13930,0.003,1500,44403,539.1,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6025.0,26.7,27.3,0.05,0.1,0.975,-0.025,0.004,796,16986,0.004,1059,35718,742.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6030.0,21.8,22.2,0.1,0.15,0.967,-0.033,0.006,392,27247,0.006,1585,45855,1186.2,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6035.0,16.9,17.2,0.2,0.25,0.947,-0.053,0.011,429,26907,0.011,1204,40044,1796.3000000000002,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6040.0,12.1,12.4,0.35,0.45,0.898,-0.102,0.02,447,41624,0.02,1161,54215,3215.9999999999995,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6045.0,7.6,7.9,0.85,0.9,0.786,-0.214,0.037,256,39012,0.037,1013,43030,4695.3,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6050.0,4.0,4.1,2.15,2.2,0.566,-0.434,0.055,1144,92851,0.055,2599,66294,20586.5,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6055.0,1.6,1.7,4.8,4.9,0.315,-0.685,0.045,714,82201,0.045,856,31060,7064.999999999999,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6060.0,0.55,0.6,8.6,8.9,0.139,-0.861,0.027,943,110842,0.027,931,15988,5059.8,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6065.0,0.15,0.2,13.2,13.5,0.05,-0.95,0.012,1042,76075,0.012,1312,4850,2824.8,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6070.0,0.05,0.1,18.1,18.4,0.022,-0.978,0.006,1196,78568,0.006,1038,2702,1340.4,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6075.0,0.0,0.05,22.8,23.4,0.018,-0.982,0.004,1353,52927,0.004,590,1326,777.2,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6080.0,0.0,0.05,27.8,28.4,0.007,-0.993,0.002,1047,45124,0.002,448,1183,299.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6085.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6090.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,3143,20645,0.001,233,1493,337.6,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6095.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,1194,17218,0.001,616,461,181.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6100.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,4978,14759,0.001,2723,897,770.0999999999999,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6105.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6110.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6115.0,0.0,0.05,62.8,63.4,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6120.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6125.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6130.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6135.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6140.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6145.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6150.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6155.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6160.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6165.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6170.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53685.7]
["2025-02-12T15:38:23.000000000",6051.42,6175.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53685.7]
["2025-02-12T15:38:34.000000000",6051.49,5930.0,121.6,122.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5935.0,116.6,117.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5940.0,111.6,112.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5945.0,106.6,107.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5950.0,101.6,102.1,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5955.0,96.6,97.1,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5960.0,91.6,92.1,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5965.0,86.6,87.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5970.0,81.6,82.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5975.0,76.6,77.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21774,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5980.0,71.6,72.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5985.0,66.6,67.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5990.0,61.6,62.1,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,5995.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32049,126.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6000.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,2071,3689,0.001,4979,59240,705.0000000000001,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6005.0,46.6,47.2,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6010.0,41.6,42.2,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35040,469.2000000000001,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6015.0,36.6,37.2,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32302,214.8,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6020.0,31.6,32.2,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44410,539.1,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6025.0,26.7,27.2,0.05,0.1,0.983,-0.017,0.003,796,16986,0.003,1059,35718,556.5,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6030.0,21.8,22.2,0.1,0.15,0.971,-0.029,0.006,392,27247,0.006,1585,45857,1186.2,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6035.0,16.9,17.3,0.2,0.25,0.948,-0.052,0.01,429,26908,0.01,1204,40045,1633.0000000000002,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6040.0,12.1,12.4,0.35,0.4,0.904,-0.096,0.019,447,41627,0.019,1161,54220,3055.2,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6045.0,7.6,7.9,0.85,0.9,0.8,-0.2,0.036,256,39014,0.036,1013,43046,4568.4,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6050.0,4.0,4.1,2.1,2.2,0.588,-0.412,0.054,1144,92862,0.054,2599,66344,20212.2,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6055.0,1.6,1.7,4.7,4.9,0.329,-0.671,0.047,714,82233,0.047,856,31068,7378.999999999999,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6060.0,0.55,0.6,8.5,8.8,0.143,-0.857,0.029,943,110867,0.029,931,15988,5434.6,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6065.0,0.15,0.2,13.2,13.5,0.051,-0.949,0.013,1042,76081,0.013,1312,4855,3060.2,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6070.0,0.05,0.1,18.0,18.4,0.022,-0.978,0.006,1196,78568,0.006,1038,2702,1340.4,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6075.0,0.05,0.1,22.9,23.4,0.014,-0.986,0.003,1353,52929,0.003,590,1326,582.9000000000001,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6080.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,1047,45124,0.002,448,1183,299.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6085.0,0.0,0.05,32.9,33.4,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6090.0,0.0,0.05,37.9,38.4,0.005,-0.995,0.001,3143,20645,0.001,233,1493,337.6,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6095.0,0.0,0.05,42.9,43.4,0.005,-0.995,0.001,1194,17218,0.001,616,461,181.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6100.0,0.0,0.05,47.9,48.4,0.004,-0.996,0.001,4978,14759,0.001,2723,897,770.0999999999999,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6105.0,0.0,0.05,52.9,53.4,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6110.0,0.0,0.05,57.9,58.4,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6115.0,0.0,0.05,62.9,63.4,0.004,-0.996,0.0,2178,8491,0.0,120,80,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6120.0,0.0,0.05,67.9,68.4,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6125.0,0.0,0.05,72.9,73.4,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6130.0,0.0,0.05,77.9,78.4,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6135.0,0.0,0.05,82.9,83.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6140.0,0.0,0.05,87.9,88.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6145.0,0.0,0.05,92.9,93.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6150.0,0.0,0.05,97.9,98.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6155.0,0.0,0.05,102.9,103.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6160.0,0.0,0.05,107.9,108.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6165.0,0.0,0.05,112.9,113.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6170.0,0.0,0.05,117.9,118.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53404.8]
["2025-02-12T15:38:34.000000000",6051.49,6175.0,0.0,0.05,122.9,123.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53404.8]
["2025-02-12T15:38:45.000000000",6051.22,5930.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5935.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5940.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5945.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5950.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5955.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5960.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5965.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5970.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5975.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5980.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5985.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5990.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28900,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,5995.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32050,126.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6000.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,2071,3689,0.001,4979,59240,705.0000000000001,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6005.0,46.4,46.9,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6010.0,41.4,41.9,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35040,469.2000000000001,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6015.0,36.4,36.9,0.05,0.1,0.987,-0.013,0.002,137,7254,0.002,937,32302,214.8,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6020.0,31.4,31.9,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44410,539.1,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6025.0,26.5,26.9,0.05,0.1,0.983,-0.017,0.003,796,16988,0.003,1059,35719,556.5,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6030.0,21.6,21.9,0.1,0.15,0.971,-0.029,0.006,392,27247,0.006,1585,45857,1186.2,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6035.0,16.7,17.0,0.2,0.25,0.947,-0.053,0.011,429,26909,0.011,1204,40047,1796.3000000000002,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6040.0,11.9,12.2,0.4,0.45,0.9,-0.1,0.02,447,41627,0.02,1161,54229,3215.9999999999995,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6045.0,7.4,7.7,0.9,0.95,0.792,-0.208,0.037,256,39014,0.036,1013,43078,4594.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6050.0,3.8,3.9,2.25,2.3,0.577,-0.423,0.053,1144,92915,0.053,2599,66406,19837.9,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6055.0,1.55,1.6,4.9,5.1,0.321,-0.679,0.046,714,82323,0.047,856,31072,7307.599999999999,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6060.0,0.5,0.55,8.7,9.1,0.141,-0.859,0.028,943,110948,0.028,931,15992,5247.2,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6065.0,0.15,0.2,13.4,13.7,0.051,-0.949,0.013,1042,76087,0.013,1312,4857,3060.2,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6070.0,0.05,0.1,18.3,18.6,0.022,-0.978,0.006,1196,78592,0.006,1038,2702,1340.4,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6075.0,0.05,0.1,23.2,23.7,0.018,-0.982,0.004,1353,52939,0.004,590,1328,777.2,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6080.0,0.0,0.05,28.2,28.7,0.007,-0.993,0.002,1047,45134,0.002,448,1183,299.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6085.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6090.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,3143,20645,0.001,233,1493,337.6,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6095.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,1194,17218,0.001,616,461,181.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6100.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,4978,14759,0.001,2723,897,770.0999999999999,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6105.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6110.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6115.0,0.0,0.05,63.1,63.7,0.004,-0.996,0.0,2178,8491,0.0,120,80,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6120.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6125.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6130.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6135.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6140.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6145.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6150.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6155.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6160.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6165.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6170.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53315.69999999998]
["2025-02-12T15:38:45.000000000",6051.22,6175.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53315.69999999998]
["2025-02-12T15:38:56.000000000",6051.11,5930.0,121.2,121.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5935.0,116.2,116.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5940.0,111.2,111.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5945.0,106.2,106.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5950.0,101.2,101.8,0.0,0.05,0.998,-0.002,0.0,6937,709,0.0,9696,18957,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5955.0,96.2,96.8,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5960.0,91.2,91.8,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5965.0,86.2,86.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5970.0,81.2,81.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21653,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5975.0,76.2,76.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5980.0,71.2,71.8,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5985.0,66.2,66.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5990.0,61.2,61.8,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28920,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,5995.0,56.2,56.8,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32070,126.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6000.0,51.2,51.8,0.0,0.05,0.996,-0.004,0.001,2071,3689,0.001,4979,59241,705.0000000000001,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6005.0,46.2,46.8,0.0,0.05,0.996,-0.004,0.001,108,1977,0.001,1880,33231,198.8,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6010.0,41.3,41.8,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35040,469.2000000000001,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6015.0,36.3,36.8,0.05,0.1,0.987,-0.013,0.002,137,7256,0.002,937,32304,214.8,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6020.0,31.3,31.9,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44411,539.1,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6025.0,26.3,26.9,0.05,0.1,0.983,-0.017,0.003,796,16988,0.003,1059,35720,556.5,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6030.0,21.6,21.9,0.1,0.15,0.971,-0.029,0.006,392,27247,0.006,1585,45861,1186.2,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6035.0,16.6,17.0,0.2,0.25,0.947,-0.053,0.011,429,26909,0.011,1204,40049,1796.3000000000002,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6040.0,11.8,12.2,0.4,0.45,0.899,-0.101,0.02,447,41631,0.02,1161,54239,3215.9999999999995,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6045.0,7.3,7.6,0.9,0.95,0.79,-0.21,0.037,256,39017,0.037,1013,43171,4695.3,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6050.0,3.7,3.9,2.25,2.3,0.569,-0.431,0.055,1144,92938,0.055,2599,66573,20586.5,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6055.0,1.5,1.55,4.9,5.1,0.311,-0.687,0.046,714,82435,0.046,856,31078,7222.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6060.0,0.5,0.55,8.8,9.1,0.133,-0.867,0.027,943,111021,0.027,931,15995,5059.8,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6065.0,0.15,0.2,13.4,13.8,0.05,-0.95,0.012,1042,76112,0.012,1312,4857,2824.8,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6070.0,0.05,0.1,18.3,18.7,0.022,-0.978,0.006,1196,78625,0.006,1038,2710,1340.4,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6075.0,0.0,0.05,23.2,23.8,0.008,-0.992,0.002,1353,52940,0.002,590,1338,388.6,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6080.0,0.0,0.05,28.2,28.8,0.007,-0.993,0.002,1047,45135,0.002,448,1183,299.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6085.0,0.0,0.05,33.2,33.8,0.006,-0.994,0.001,1339,30380,0.001,420,667,175.89999999999998,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6090.0,0.0,0.05,38.2,38.8,0.005,-0.995,0.001,3143,20645,0.001,233,1494,337.6,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6095.0,0.0,0.05,43.2,43.8,0.005,-0.995,0.001,1194,17218,0.001,616,462,181.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6100.0,0.0,0.05,48.2,48.8,0.004,-0.996,0.001,4978,14759,0.001,2723,897,770.0999999999999,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6105.0,0.0,0.05,53.2,53.8,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6110.0,0.0,0.05,58.2,58.8,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6115.0,0.0,0.05,63.2,63.8,0.003,-0.996,0.0,2178,8491,0.0,120,80,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6120.0,0.0,0.05,68.2,68.8,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6125.0,0.0,0.05,73.2,73.8,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6130.0,0.0,0.05,78.2,78.8,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6135.0,0.0,0.05,83.2,83.8,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6140.0,0.0,0.05,88.2,88.8,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6145.0,0.0,0.05,93.2,93.8,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6150.0,0.0,0.05,98.2,98.8,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6155.0,0.0,0.05,103.2,103.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6160.0,0.0,0.05,108.2,108.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6165.0,0.0,0.05,113.2,113.8,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6170.0,0.0,0.05,118.2,118.8,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53268.6]
["2025-02-12T15:38:56.000000000",6051.11,6175.0,0.0,0.05,123.2,123.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5925.0,124.5,125.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9077,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5930.0,119.5,120.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5935.0,114.5,115.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5940.0,109.5,110.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5945.0,104.5,105.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5950.0,99.5,100.2,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18967,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5955.0,94.5,95.2,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5960.0,89.5,90.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5965.0,84.5,85.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5970.0,79.5,80.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5975.0,74.5,75.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5980.0,69.5,70.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5985.0,64.5,65.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5990.0,59.5,60.2,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28920,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,5995.0,54.5,55.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32070,126.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6000.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,2071,3700,0.001,4979,59252,705.0000000000001,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6005.0,44.6,45.2,0.0,0.05,0.996,-0.004,0.001,108,1978,0.001,1880,33231,198.8,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6010.0,39.6,40.2,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35056,469.2000000000001,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6015.0,34.6,35.2,0.05,0.1,0.987,-0.013,0.002,137,7256,0.002,937,32318,214.8,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6020.0,29.6,30.2,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44417,539.1,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6025.0,24.6,25.3,0.1,0.15,0.983,-0.017,0.003,796,16988,0.003,1059,35763,556.5,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6030.0,19.8,20.2,0.15,0.2,0.971,-0.029,0.006,392,27247,0.006,1585,45938,1186.2,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6035.0,15.0,15.3,0.25,0.35,0.947,-0.053,0.011,429,26945,0.011,1204,40127,1796.3000000000002,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6040.0,10.3,10.6,0.55,0.6,0.899,-0.101,0.02,447,41651,0.02,1161,54507,3215.9999999999995,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6045.0,6.1,6.3,1.35,1.4,0.79,-0.21,0.037,256,39101,0.037,1013,43324,4695.3,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6050.0,2.95,3.1,3.1,3.2,0.569,-0.431,0.055,1144,93166,0.055,2599,66776,20586.5,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6055.0,1.15,1.2,6.2,6.4,0.311,-0.687,0.046,714,82634,0.046,856,31109,7222.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6060.0,0.35,0.4,10.4,10.7,0.133,-0.867,0.027,943,111293,0.027,931,16026,5059.8,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6065.0,0.1,0.15,15.1,15.4,0.05,-0.95,0.012,1042,76387,0.012,1312,4862,2824.8,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6070.0,0.05,0.1,20.1,20.4,0.022,-0.978,0.006,1196,78683,0.006,1038,2710,1340.4,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6075.0,0.0,0.05,24.9,25.5,0.008,-0.992,0.002,1353,52980,0.002,590,1339,388.6,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6080.0,0.0,0.05,29.9,30.5,0.007,-0.993,0.002,1047,45137,0.002,448,1183,299.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6085.0,0.0,0.05,34.9,35.5,0.006,-0.994,0.001,1339,30382,0.001,420,667,175.89999999999998,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6090.0,0.0,0.05,39.9,40.5,0.005,-0.995,0.001,3143,20653,0.001,233,1494,337.6,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6095.0,0.0,0.05,44.9,45.5,0.005,-0.995,0.001,1194,17218,0.001,616,462,181.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6100.0,0.0,0.05,49.9,50.5,0.004,-0.996,0.001,4978,14759,0.001,2723,897,770.0999999999999,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6105.0,0.0,0.05,54.9,55.5,0.004,-0.996,0.001,1331,9037,0.001,151,149,148.2,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6110.0,0.0,0.05,59.9,60.5,0.004,-0.996,0.001,2186,9128,0.001,129,105,231.5,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6115.0,0.0,0.05,64.9,65.5,0.003,-0.996,0.0,2178,8491,0.0,120,80,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6120.0,0.0,0.05,69.9,70.5,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6125.0,0.0,0.05,74.9,75.5,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6130.0,0.0,0.05,79.9,80.5,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6135.0,0.0,0.05,84.9,85.5,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6140.0,0.0,0.05,89.9,90.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6145.0,0.0,0.05,94.9,95.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6150.0,0.0,0.05,99.9,100.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6155.0,0.0,0.05,104.9,105.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6160.0,0.0,0.05,109.9,110.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6165.0,0.0,0.05,114.9,115.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53268.6]
["2025-02-12T15:39:08.000000000",6049.95,6170.0,0.0,0.05,119.9,120.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53268.6]
["2025-02-12T15:39:19.000000000",6049.93,5925.0,125.1,125.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9077,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5930.0,120.1,120.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5935.0,115.1,115.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5940.0,110.1,110.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5945.0,105.1,105.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5950.0,100.1,100.6,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18967,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5955.0,95.1,95.7,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15061,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5960.0,90.1,90.7,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5965.0,85.1,85.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5970.0,80.1,80.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5975.0,75.1,75.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5980.0,70.1,70.7,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5985.0,65.1,65.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5990.0,60.1,60.7,0.0,0.05,0.996,-0.004,0.0,78,605,0.0,940,28920,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,5995.0,55.1,55.7,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32071,126.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6000.0,50.1,50.7,0.0,0.05,0.996,-0.004,0.001,2071,3700,0.001,4979,59252,705.0000000000001,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6005.0,45.1,45.7,0.0,0.05,0.995,-0.005,0.001,108,1978,0.001,1880,33231,198.8,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6010.0,40.1,40.7,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35057,469.2000000000001,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6015.0,35.1,35.7,0.05,0.1,0.986,-0.014,0.002,137,7256,0.002,937,32318,214.8,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6020.0,30.1,30.7,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44418,539.1,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6025.0,25.2,25.7,0.1,0.15,0.974,-0.026,0.005,796,16988,0.005,1059,35765,927.5,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6030.0,20.4,20.7,0.15,0.2,0.961,-0.039,0.008,392,27256,0.008,1585,45939,1581.6,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6035.0,15.5,15.8,0.25,0.3,0.931,-0.069,0.013,429,26956,0.013,1204,40147,2122.9,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6040.0,10.7,11.0,0.5,0.55,0.869,-0.131,0.024,447,41659,0.024,1161,54606,3859.2,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6045.0,6.4,6.7,1.15,1.25,0.725,-0.277,0.042,256,39102,0.042,1013,43615,5329.8,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6050.0,3.2,3.3,2.85,2.95,0.487,-0.513,0.05,1144,93240,0.05,2599,66959,18715.000000000004,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6055.0,1.25,1.3,5.8,6.0,0.253,-0.747,0.04,714,82828,0.04,856,31144,6280.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6060.0,0.4,0.45,9.9,10.2,0.099,-0.901,0.022,943,111392,0.022,931,16038,4122.799999999999,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6065.0,0.1,0.15,14.6,14.9,0.037,-0.963,0.009,1042,76420,0.009,1312,4864,2118.6,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6070.0,0.05,0.1,19.5,20.0,0.02,-0.979,0.005,1196,78693,0.005,1038,2713,1117.0000000000002,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6075.0,0.0,0.05,24.4,25.0,0.007,-0.993,0.002,1353,52982,0.002,590,1339,388.6,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6080.0,0.0,0.05,29.4,30.0,0.006,-0.994,0.001,1047,45138,0.001,448,1183,149.5,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6085.0,0.0,0.05,34.4,35.0,0.006,-0.994,0.001,1339,30382,0.001,420,667,175.89999999999998,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6090.0,0.0,0.05,39.4,39.9,0.005,-0.995,0.001,3143,20653,0.001,233,1494,337.6,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6095.0,0.0,0.05,44.4,44.9,0.005,-0.995,0.001,1194,17218,0.001,616,462,181.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6100.0,0.0,0.05,49.4,49.9,0.004,-0.996,0.001,4978,14760,0.001,2723,897,770.0999999999999,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6105.0,0.0,0.05,54.4,54.9,0.004,-0.996,0.001,1331,9047,0.001,151,149,148.2,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6110.0,0.0,0.05,59.4,59.9,0.004,-0.996,0.0,2186,9128,0.0,129,105,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6115.0,0.0,0.05,64.4,64.9,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6120.0,0.0,0.05,69.4,69.9,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6125.0,0.0,0.05,74.4,74.9,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6130.0,0.0,0.05,79.4,79.9,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6135.0,0.0,0.05,84.4,84.9,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6140.0,0.0,0.05,89.4,89.9,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6145.0,0.0,0.05,94.4,94.9,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6150.0,0.0,0.05,99.4,99.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6155.0,0.0,0.05,104.4,104.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6160.0,0.0,0.05,109.4,109.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6165.0,0.0,0.05,114.4,114.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50578.19999999999]
["2025-02-12T15:39:19.000000000",6049.93,6170.0,0.0,0.05,119.4,119.9,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50578.19999999999]
["2025-02-12T15:39:30.000000000",6049.7,5925.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9077,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5930.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5935.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5940.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5945.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5950.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18967,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5955.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15061,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5960.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5965.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5970.0,79.7,80.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5975.0,74.7,75.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5980.0,69.7,70.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5985.0,64.7,65.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5990.0,59.7,60.4,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,5995.0,54.7,55.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32071,126.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6000.0,49.7,50.4,0.0,0.05,0.996,-0.004,0.001,2071,3700,0.001,4979,59252,705.0000000000001,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6005.0,44.7,45.4,0.0,0.05,0.995,-0.005,0.001,108,1978,0.001,1880,33231,198.8,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6010.0,39.8,40.4,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35067,469.2000000000001,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6015.0,34.8,35.4,0.05,0.1,0.986,-0.014,0.002,137,7256,0.002,937,32318,214.8,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6020.0,29.8,30.4,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44418,539.1,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6025.0,24.8,25.4,0.1,0.15,0.974,-0.026,0.005,796,16988,0.005,1059,35768,927.5,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6030.0,20.0,20.4,0.15,0.2,0.961,-0.039,0.007,392,27257,0.007,1585,45940,1383.9,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6035.0,15.2,15.5,0.25,0.3,0.936,-0.064,0.013,429,26956,0.013,1204,40161,2122.9,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6040.0,10.5,10.8,0.55,0.6,0.873,-0.127,0.024,447,41659,0.024,1161,54626,3859.2,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6045.0,6.2,6.5,1.25,1.35,0.734,-0.266,0.042,256,39105,0.042,1013,43749,5329.8,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6050.0,3.0,3.2,3.0,3.2,0.495,-0.505,0.054,1144,93401,0.054,2599,67046,20212.2,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6055.0,1.2,1.25,6.1,6.3,0.261,-0.739,0.041,714,82935,0.041,856,31231,6437.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6060.0,0.4,0.45,10.2,10.5,0.108,-0.892,0.023,943,111431,0.023,931,16051,4310.200000000001,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6065.0,0.1,0.15,14.9,15.3,0.037,-0.963,0.01,1042,76444,0.01,1312,4865,2354.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6070.0,0.05,0.1,19.7,20.4,0.021,-0.979,0.005,1196,78732,0.005,1038,2715,1117.0000000000002,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6075.0,0.0,0.05,24.7,25.3,0.007,-0.993,0.002,1353,52982,0.002,590,1339,388.6,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6080.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,1047,45138,0.001,448,1184,149.5,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6085.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,1339,30382,0.001,420,667,175.89999999999998,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6090.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,3143,20653,0.001,233,1494,337.6,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6095.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1194,17218,0.001,616,462,181.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6100.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,4978,14760,0.001,2723,897,770.0999999999999,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6105.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1331,9047,0.001,151,149,148.2,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6110.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2186,9128,0.0,129,105,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6115.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6120.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6125.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6130.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6135.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6140.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6145.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6150.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6155.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6160.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6165.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52457.5]
["2025-02-12T15:39:30.000000000",6049.7,6170.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52457.5]
["2025-02-12T15:39:41.000000000",6049.71,5925.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5930.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5935.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5940.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5945.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5950.0,99.7,100.3,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18967,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5955.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15061,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5960.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5965.0,84.7,85.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5970.0,79.8,80.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5975.0,74.8,75.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5980.0,69.8,70.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5985.0,64.8,65.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5990.0,59.8,60.3,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,5995.0,54.8,55.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32071,126.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6000.0,49.8,50.3,0.0,0.05,0.996,-0.004,0.001,2071,3700,0.001,4979,59252,705.0000000000001,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6005.0,44.8,45.3,0.0,0.05,0.995,-0.005,0.001,108,1978,0.001,1880,33231,198.8,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6010.0,39.8,40.3,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35067,469.2000000000001,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6015.0,34.8,35.3,0.05,0.1,0.986,-0.014,0.002,137,7256,0.002,937,32340,214.8,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6020.0,29.8,30.3,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44419,539.1,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6025.0,24.8,25.4,0.1,0.15,0.974,-0.026,0.005,796,16988,0.005,1059,35768,927.5,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6030.0,20.1,20.4,0.15,0.2,0.961,-0.039,0.007,392,27257,0.007,1585,46042,1383.9,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6035.0,15.2,15.5,0.25,0.3,0.936,-0.064,0.013,429,26956,0.013,1204,40176,2122.9,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6040.0,10.5,10.8,0.55,0.6,0.87,-0.13,0.024,447,41663,0.024,1161,54865,3859.2,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6045.0,6.2,6.5,1.3,1.35,0.729,-0.271,0.041,256,39119,0.041,1013,43856,5202.900000000001,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6050.0,3.0,3.2,3.0,3.1,0.494,-0.506,0.053,1144,93441,0.053,2599,67141,19837.9,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6055.0,1.2,1.25,6.0,6.3,0.258,-0.742,0.041,714,83024,0.041,856,31237,6437.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6060.0,0.35,0.45,10.2,10.5,0.108,-0.892,0.023,943,111504,0.023,931,16053,4310.200000000001,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6065.0,0.1,0.15,14.9,15.2,0.037,-0.963,0.01,1042,76491,0.01,1312,4871,2354.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6070.0,0.05,0.1,19.8,20.3,0.021,-0.979,0.005,1196,78740,0.005,1038,2717,1117.0000000000002,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6075.0,0.0,0.05,24.8,25.3,0.007,-0.993,0.002,1353,52983,0.002,590,1339,388.6,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6080.0,0.0,0.05,29.7,30.3,0.006,-0.994,0.001,1047,45152,0.001,448,1184,149.5,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6085.0,0.0,0.05,34.7,35.3,0.006,-0.994,0.001,1339,30382,0.001,420,667,175.89999999999998,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6090.0,0.0,0.05,39.7,40.3,0.005,-0.995,0.001,3143,20653,0.001,233,1494,337.6,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6095.0,0.0,0.05,44.7,45.3,0.005,-0.995,0.001,1194,17220,0.001,616,462,181.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6100.0,0.0,0.05,49.7,50.3,0.004,-0.996,0.001,4978,14760,0.001,2723,897,770.0999999999999,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6105.0,0.0,0.05,54.7,55.3,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6110.0,0.0,0.05,59.7,60.3,0.004,-0.996,0.0,2186,9128,0.0,129,105,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6115.0,0.0,0.05,64.7,65.3,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6120.0,0.0,0.05,69.7,70.3,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6125.0,0.0,0.05,74.7,75.3,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6130.0,0.0,0.05,79.7,80.3,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6135.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6140.0,0.0,0.05,89.7,90.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6145.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6150.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6155.0,0.0,0.05,104.7,105.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6160.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6165.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51956.29999999999]
["2025-02-12T15:39:41.000000000",6049.71,6170.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5925.0,124.7,125.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5930.0,119.7,120.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5935.0,114.7,115.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5940.0,109.7,110.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5945.0,104.7,105.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5950.0,99.5,100.3,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18967,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5955.0,94.7,95.3,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15061,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5960.0,89.7,90.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5965.0,84.5,85.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5970.0,79.5,80.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5975.0,71.8,75.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5980.0,69.5,70.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5985.0,64.7,65.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5990.0,59.6,60.3,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,5995.0,54.6,55.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32071,126.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6000.0,49.6,50.3,0.0,0.05,0.996,-0.004,0.001,2071,3700,0.001,4979,59252,705.0000000000001,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6005.0,44.6,45.3,0.0,0.05,0.995,-0.005,0.001,108,1978,0.001,1880,33231,198.8,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6010.0,39.6,40.3,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35067,469.2000000000001,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6015.0,34.6,35.4,0.05,0.1,0.986,-0.014,0.002,137,7256,0.002,937,32342,214.8,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6020.0,29.6,30.4,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44419,539.1,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6025.0,24.6,25.4,0.1,0.15,0.974,-0.026,0.005,796,16988,0.005,1059,35773,927.5,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6030.0,20.1,20.4,0.15,0.2,0.961,-0.039,0.007,392,27259,0.007,1585,46051,1383.9,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6035.0,15.2,15.5,0.25,0.35,0.936,-0.064,0.013,429,26956,0.013,1204,40179,2122.9,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6040.0,10.5,10.8,0.55,0.6,0.87,-0.13,0.024,447,41676,0.024,1161,54891,3859.2,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6045.0,6.2,6.5,1.3,1.35,0.729,-0.271,0.041,256,39122,0.041,1013,43924,5202.900000000001,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6050.0,3.0,3.2,3.0,3.1,0.494,-0.506,0.053,1144,93472,0.053,2599,67200,19837.9,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6055.0,1.15,1.25,6.0,6.3,0.258,-0.742,0.041,714,83114,0.041,856,31295,6437.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6060.0,0.35,0.45,10.2,10.5,0.108,-0.892,0.023,943,111527,0.023,931,16066,4310.200000000001,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6065.0,0.1,0.15,15.0,15.2,0.037,-0.963,0.01,1042,76518,0.01,1312,4878,2354.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6070.0,0.05,0.1,19.8,20.5,0.021,-0.979,0.005,1196,78752,0.005,1038,2717,1117.0000000000002,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6075.0,0.0,0.05,24.7,25.5,0.007,-0.993,0.002,1353,52987,0.002,590,1339,388.6,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6080.0,0.0,0.05,29.7,30.5,0.006,-0.994,0.001,1047,45152,0.001,448,1184,149.5,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6085.0,0.0,0.05,34.7,35.5,0.006,-0.994,0.001,1339,30382,0.001,420,667,175.89999999999998,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6090.0,0.0,0.05,39.7,40.5,0.005,-0.995,0.001,3143,20653,0.001,233,1494,337.6,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6095.0,0.0,0.05,44.7,45.5,0.005,-0.995,0.001,1194,17220,0.001,616,462,181.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6100.0,0.0,0.05,49.7,50.5,0.004,-0.996,0.001,4978,14760,0.001,2723,897,770.0999999999999,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6105.0,0.0,0.05,54.7,55.5,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6110.0,0.0,0.05,59.7,60.5,0.004,-0.996,0.0,2186,9128,0.0,129,105,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6115.0,0.0,0.05,64.7,65.5,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6120.0,0.0,0.05,69.7,70.5,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6125.0,0.0,0.05,74.7,75.5,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6130.0,0.0,0.05,79.7,80.5,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6135.0,0.0,0.05,84.7,88.2,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6140.0,0.0,0.05,89.7,90.5,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6145.0,0.0,0.05,94.6,95.3,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6150.0,0.0,0.05,99.7,100.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6155.0,0.0,0.05,104.7,105.5,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6160.0,0.0,0.05,109.7,110.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6165.0,0.0,0.05,114.7,117.8,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51956.29999999999]
["2025-02-12T15:39:53.000000000",6049.81,6170.0,0.0,0.05,119.7,120.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51956.29999999999]
["2025-02-12T15:40:04.000000000",6050.51,5930.0,120.7,121.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5935.0,115.7,116.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5940.0,110.7,111.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5945.0,105.7,106.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5950.0,100.7,101.4,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18967,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5955.0,95.7,96.4,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15061,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5960.0,90.7,91.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5965.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5970.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5975.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5980.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5985.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5990.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,5995.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32072,126.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6000.0,50.8,51.4,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59252,705.0000000000001,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6005.0,45.8,46.4,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33231,198.8,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6010.0,40.8,41.4,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35081,469.2000000000001,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6015.0,35.8,36.4,0.05,0.1,0.986,-0.014,0.002,137,7256,0.002,937,32344,214.8,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6020.0,30.8,31.4,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44428,539.1,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6025.0,25.8,26.5,0.1,0.15,0.974,-0.026,0.005,796,16988,0.005,1059,35783,927.5,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6030.0,21.0,21.3,0.1,0.2,0.961,-0.039,0.007,392,27259,0.007,1585,46055,1383.9,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6035.0,16.1,16.4,0.2,0.3,0.932,-0.068,0.013,429,26959,0.013,1204,40196,2122.9,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6040.0,11.3,11.6,0.45,0.5,0.869,-0.131,0.024,447,41687,0.024,1161,54930,3859.2,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6045.0,6.9,7.2,1.0,1.1,0.729,-0.271,0.042,256,39157,0.042,1013,44021,5329.8,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6050.0,3.5,3.6,2.5,2.55,0.492,-0.508,0.054,1144,93530,0.054,2599,67273,20212.2,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6055.0,1.4,1.45,5.3,5.5,0.257,-0.743,0.041,714,83188,0.041,856,31331,6437.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6060.0,0.45,0.5,9.3,9.6,0.104,-0.896,0.022,943,111673,0.022,931,16070,4122.799999999999,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6065.0,0.1,0.15,14.0,14.3,0.037,-0.963,0.01,1042,76597,0.01,1312,4879,2354.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6070.0,0.05,0.1,18.7,19.3,0.021,-0.979,0.005,1196,78755,0.005,1038,2717,1117.0000000000002,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6075.0,0.0,0.05,23.7,24.3,0.007,-0.993,0.002,1353,53009,0.002,590,1339,388.6,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6080.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.001,1047,45152,0.001,448,1184,149.5,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6085.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,1339,30382,0.001,420,667,175.89999999999998,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6090.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,3143,20653,0.001,233,1494,337.6,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6095.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,1194,17220,0.001,616,462,181.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6100.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,4978,14760,0.001,2723,897,770.0999999999999,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6105.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6110.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,2186,9128,0.0,129,105,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6115.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6120.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6125.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6130.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6135.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6140.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6145.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6150.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6155.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6160.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6165.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6170.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,52270.09999999999]
["2025-02-12T15:40:04.000000000",6050.51,6175.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,52270.09999999999]
["2025-02-12T15:40:15.000000000",6050.58,5930.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5935.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5940.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5945.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5950.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5955.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15061,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5960.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5965.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5970.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5975.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5980.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5985.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5990.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,5995.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32073,126.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6000.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59252,705.0000000000001,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6005.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33231,198.8,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6010.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35081,469.2000000000001,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6015.0,36.1,36.7,0.05,0.1,0.987,-0.013,0.002,137,7256,0.002,937,32345,214.8,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6020.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44433,539.1,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6025.0,26.1,26.7,0.05,0.1,0.983,-0.017,0.004,796,16988,0.004,1059,35787,742.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6030.0,21.3,21.7,0.1,0.15,0.97,-0.03,0.006,392,27259,0.006,1585,46060,1186.2,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6035.0,16.4,16.7,0.2,0.25,0.945,-0.055,0.011,429,26966,0.011,1204,40217,1796.3000000000002,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6040.0,11.6,11.9,0.4,0.45,0.891,-0.109,0.022,447,41687,0.022,1161,54967,3537.6,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6045.0,7.2,7.4,0.9,1.0,0.771,-0.229,0.04,256,39173,0.04,1013,44130,5076.000000000001,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6050.0,3.6,3.7,2.3,2.4,0.534,-0.466,0.058,1144,93579,0.058,2599,67362,21709.4,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6055.0,1.45,1.5,5.1,5.2,0.288,-0.712,0.043,714,83369,0.043,856,31351,6750.999999999999,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6060.0,0.45,0.5,9.0,9.3,0.12,-0.88,0.025,943,111870,0.025,931,16080,4685.000000000001,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6065.0,0.1,0.2,13.6,14.0,0.038,-0.962,0.01,1042,76653,0.01,1312,4886,2354.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6070.0,0.05,0.1,18.5,19.0,0.021,-0.979,0.005,1196,78757,0.005,1038,2718,1117.0000000000002,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6075.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,1353,53011,0.002,590,1339,388.6,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6080.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,1047,45158,0.002,448,1184,299.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6085.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,1339,30382,0.001,420,668,175.89999999999998,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6090.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,3143,20656,0.001,233,1494,337.6,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6095.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,1194,17225,0.001,616,462,181.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6100.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,4978,14760,0.001,2723,997,770.0999999999999,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6105.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6110.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,2186,9129,0.001,129,205,231.5,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6115.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6120.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6125.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6130.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6135.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6140.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6145.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6150.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6155.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6160.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6165.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6170.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53739.3]
["2025-02-12T15:40:15.000000000",6050.58,6175.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53739.3]
["2025-02-12T15:40:26.000000000",6050.74,5930.0,120.9,121.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5935.0,115.9,116.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5940.0,110.9,111.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5945.0,105.9,106.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5950.0,100.9,101.4,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5955.0,95.9,96.4,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15081,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5960.0,90.9,91.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5965.0,85.9,86.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5970.0,80.9,81.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5975.0,75.9,76.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5980.0,70.9,71.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27285,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5985.0,65.9,66.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5990.0,60.9,61.4,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,5995.0,55.9,56.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6000.0,50.9,51.4,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59252,705.0000000000001,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6005.0,45.9,46.4,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33231,198.8,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6010.0,40.9,41.4,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35095,469.2000000000001,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6015.0,35.9,36.5,0.05,0.1,0.987,-0.013,0.002,137,7256,0.002,937,32345,214.8,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6020.0,30.9,31.5,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44433,539.1,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6025.0,25.9,26.5,0.05,0.1,0.983,-0.017,0.003,796,16988,0.003,1059,35788,556.5,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6030.0,21.1,21.5,0.1,0.15,0.971,-0.029,0.006,392,27259,0.006,1585,46066,1186.2,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6035.0,16.2,16.5,0.2,0.25,0.946,-0.054,0.011,429,26966,0.011,1204,40224,1796.3000000000002,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6040.0,11.4,11.7,0.4,0.45,0.896,-0.104,0.021,447,41687,0.021,1161,55038,3376.8,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6045.0,7.0,7.3,0.95,1.05,0.775,-0.225,0.039,256,39173,0.039,1013,44187,4949.1,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6050.0,3.5,3.6,2.4,2.5,0.544,-0.456,0.056,1144,93710,0.056,2599,67434,20960.8,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6055.0,1.35,1.45,5.2,5.4,0.293,-0.707,0.044,714,83432,0.044,856,31362,6907.999999999998,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6060.0,0.45,0.5,9.2,9.5,0.122,-0.878,0.026,943,111940,0.026,931,16090,4872.4,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6065.0,0.15,0.2,13.8,14.2,0.049,-0.951,0.012,1042,76675,0.012,1312,4886,2824.8,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6070.0,0.05,0.1,18.7,19.2,0.021,-0.979,0.005,1196,78832,0.005,1038,2718,1117.0000000000002,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6075.0,0.0,0.05,23.6,24.2,0.008,-0.992,0.002,1353,53020,0.002,590,1339,388.6,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6080.0,0.0,0.05,28.6,29.2,0.006,-0.994,0.002,1047,45158,0.002,448,1184,299.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6085.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,1339,30382,0.001,420,668,175.89999999999998,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6090.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,3143,20656,0.001,233,1494,337.6,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6095.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,1194,17225,0.001,616,462,181.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6100.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,4978,14761,0.001,2723,997,770.0999999999999,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6105.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6110.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.001,2186,9129,0.001,129,205,231.5,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6115.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6120.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,3092,7785,0.0,245,87,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6125.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6130.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6135.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6140.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6145.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6150.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6155.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6160.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6165.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6170.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53332.7]
["2025-02-12T15:40:26.000000000",6050.74,6175.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5930.0,121.4,121.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5935.0,116.4,116.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5940.0,111.4,111.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5945.0,106.4,106.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5950.0,101.4,101.9,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5955.0,96.4,96.9,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15081,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5960.0,91.4,91.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5965.0,86.4,86.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5970.0,81.4,81.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5975.0,76.4,76.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5980.0,71.4,71.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27290,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5985.0,66.4,66.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5990.0,61.4,61.9,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,5995.0,56.4,56.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6000.0,51.4,51.9,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59252,705.0000000000001,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6005.0,46.4,47.0,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33231,198.8,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6010.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35095,469.2000000000001,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6015.0,36.4,37.0,0.05,0.1,0.987,-0.013,0.002,137,7256,0.002,937,32345,214.8,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6020.0,31.5,32.0,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44433,539.1,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6025.0,26.5,27.0,0.05,0.1,0.983,-0.017,0.003,796,16988,0.003,1059,35788,556.5,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6030.0,21.6,22.0,0.1,0.15,0.971,-0.029,0.006,392,27259,0.006,1585,46068,1186.2,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6035.0,16.7,17.0,0.2,0.25,0.946,-0.054,0.011,429,26967,0.011,1204,40235,1796.3000000000002,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6040.0,12.0,12.2,0.35,0.4,0.896,-0.104,0.021,447,41705,0.021,1161,55091,3376.8,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6045.0,7.4,7.7,0.85,0.9,0.775,-0.225,0.039,256,39174,0.039,1013,44588,4949.1,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6050.0,3.7,3.9,2.1,2.2,0.544,-0.456,0.056,1144,93792,0.056,2599,67500,20960.8,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6055.0,1.45,1.55,4.8,5.0,0.293,-0.707,0.044,714,83631,0.044,856,31497,6907.999999999998,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6060.0,0.45,0.5,8.7,9.0,0.122,-0.878,0.026,943,112081,0.026,931,16091,4872.4,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6065.0,0.15,0.2,13.3,13.7,0.049,-0.951,0.012,1042,76693,0.012,1312,4886,2824.8,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6070.0,0.05,0.1,18.1,18.7,0.021,-0.979,0.005,1196,78843,0.005,1038,2718,1117.0000000000002,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6075.0,0.0,0.05,23.1,23.6,0.008,-0.992,0.002,1353,53024,0.002,590,1339,388.6,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6080.0,0.0,0.05,28.1,28.6,0.006,-0.994,0.002,1047,45158,0.002,448,1184,299.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6085.0,0.0,0.05,33.1,33.6,0.006,-0.994,0.001,1339,30382,0.001,420,668,175.89999999999998,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6090.0,0.0,0.05,38.1,38.6,0.005,-0.995,0.001,3143,20656,0.001,233,1494,337.6,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6095.0,0.0,0.05,43.1,43.6,0.005,-0.995,0.001,1194,17225,0.001,616,462,181.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6100.0,0.0,0.05,48.1,48.6,0.004,-0.996,0.001,4978,14761,0.001,2723,997,770.0999999999999,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6105.0,0.0,0.05,53.1,53.6,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6110.0,0.0,0.05,58.1,58.6,0.004,-0.996,0.001,2186,9129,0.001,129,205,231.5,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6115.0,0.0,0.05,63.1,63.6,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6120.0,0.0,0.05,68.1,68.6,0.003,-0.997,0.0,3092,7790,0.0,245,87,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6125.0,0.0,0.05,73.1,73.6,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6130.0,0.0,0.05,78.1,78.6,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6135.0,0.0,0.05,83.1,83.6,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6140.0,0.0,0.05,88.1,88.6,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6145.0,0.0,0.05,93.1,93.6,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6150.0,0.0,0.05,98.1,98.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6155.0,0.0,0.05,103.1,103.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6160.0,0.0,0.05,108.1,108.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6165.0,0.0,0.05,113.1,113.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6170.0,0.0,0.05,118.1,118.6,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53332.7]
["2025-02-12T15:40:38.000000000",6051.07,6175.0,0.0,0.05,123.1,123.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,53332.7]
["2025-02-12T15:40:49.000000000",6050.82,5930.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5935.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5940.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5945.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5950.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5955.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15081,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5960.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5965.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5970.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5975.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5980.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27290,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5985.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5990.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,5995.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6000.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59252,705.0000000000001,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6005.0,46.1,46.7,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33251,198.8,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6010.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35095,469.2000000000001,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6015.0,36.1,36.7,0.05,0.1,0.987,-0.013,0.002,137,7256,0.002,937,32345,214.8,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6020.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44435,539.1,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6025.0,26.2,26.7,0.05,0.1,0.983,-0.017,0.003,796,16988,0.003,1059,35788,556.5,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6030.0,21.4,21.7,0.1,0.15,0.971,-0.029,0.006,392,27259,0.006,1585,46073,1186.2,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6035.0,16.5,16.7,0.2,0.25,0.947,-0.053,0.011,429,26972,0.011,1204,40237,1796.3000000000002,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6040.0,11.7,11.9,0.4,0.45,0.901,-0.099,0.02,447,41724,0.02,1161,55101,3215.9999999999995,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6045.0,7.2,7.5,0.9,0.95,0.789,-0.211,0.038,256,39174,0.038,1013,44634,4822.2,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6050.0,3.6,3.7,2.25,2.3,0.562,-0.438,0.058,1144,93839,0.058,2599,67548,21709.4,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6055.0,1.4,1.5,5.0,5.2,0.305,-0.695,0.045,714,83793,0.045,856,31499,7064.999999999999,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6060.0,0.45,0.5,8.9,9.2,0.124,-0.876,0.026,943,112207,0.026,931,16093,4872.4,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6065.0,0.15,0.2,13.6,13.9,0.05,-0.95,0.012,1042,76713,0.012,1312,4886,2824.8,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6070.0,0.05,0.1,18.4,19.0,0.022,-0.978,0.006,1196,78908,0.006,1038,2718,1340.4,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6075.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,1353,53024,0.002,590,1339,388.6,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6080.0,0.0,0.05,28.4,29.0,0.007,-0.993,0.002,1047,45158,0.002,448,1184,299.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6085.0,0.0,0.05,33.4,33.9,0.006,-0.994,0.001,1339,30382,0.001,420,668,175.89999999999998,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6090.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,3143,20656,0.001,233,1494,337.6,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6095.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1194,17225,0.001,616,462,181.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6100.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4978,14761,0.001,2723,997,770.0999999999999,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2186,9129,0.001,129,205,231.5,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6115.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3092,7790,0.0,245,87,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6155.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6160.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6165.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6170.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,54174.0]
["2025-02-12T15:40:49.000000000",6050.82,6175.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,54174.0]
["2025-02-12T15:41:00.000000000",6051.26,5930.0,121.8,122.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5935.0,116.8,117.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5940.0,111.8,112.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5945.0,106.8,107.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5950.0,101.8,102.4,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5955.0,96.8,97.4,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15081,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5960.0,91.8,92.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5965.0,86.8,87.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5970.0,81.8,82.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5975.0,76.8,77.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5980.0,71.8,72.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27290,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5985.0,66.8,67.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5990.0,61.8,62.4,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,5995.0,56.8,57.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6000.0,51.8,52.4,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59252,705.0000000000001,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6005.0,46.8,47.4,0.0,0.05,0.996,-0.004,0.001,108,1979,0.001,1880,33251,198.8,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6010.0,41.8,42.4,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35107,469.2000000000001,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6015.0,36.8,37.4,0.0,0.1,0.99,-0.01,0.002,137,7256,0.002,937,32345,214.8,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6020.0,31.8,32.4,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44440,539.1,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6025.0,26.9,27.5,0.05,0.1,0.983,-0.017,0.003,796,16988,0.003,1059,35802,556.5,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6030.0,22.1,22.4,0.1,0.15,0.971,-0.029,0.006,392,27259,0.006,1585,46078,1186.2,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6035.0,17.2,17.4,0.15,0.2,0.947,-0.053,0.011,429,26982,0.011,1204,40273,1796.3000000000002,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6040.0,12.3,12.7,0.3,0.4,0.906,-0.094,0.02,447,41730,0.02,1161,55147,3215.9999999999995,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6045.0,7.8,8.1,0.75,0.85,0.797,-0.2,0.038,256,39175,0.038,1013,44688,4822.2,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6050.0,4.0,4.1,1.95,2.0,0.573,-0.427,0.059,1144,93887,0.059,2599,67618,22083.7,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6055.0,1.6,1.65,4.5,4.6,0.31,-0.688,0.046,714,83829,0.046,856,31508,7222.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6060.0,0.5,0.55,8.3,8.6,0.133,-0.867,0.027,943,112309,0.027,931,16105,5059.8,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6065.0,0.15,0.2,13.0,13.2,0.05,-0.95,0.012,1042,76717,0.012,1312,4887,2824.8,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6070.0,0.05,0.1,17.7,18.3,0.022,-0.978,0.006,1196,78959,0.006,1038,2718,1340.4,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6075.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,1353,53074,0.002,590,1339,388.6,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6080.0,0.0,0.05,27.6,28.3,0.007,-0.993,0.002,1047,45158,0.002,448,1194,299.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6085.0,0.0,0.05,32.6,33.2,0.006,-0.994,0.001,1339,30382,0.001,420,678,175.89999999999998,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6090.0,0.0,0.05,37.6,38.2,0.005,-0.995,0.001,3143,20656,0.001,233,1494,337.6,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6095.0,0.0,0.05,42.6,43.2,0.005,-0.995,0.001,1194,17226,0.001,616,462,181.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6100.0,0.0,0.05,47.6,48.2,0.004,-0.996,0.001,4978,14761,0.001,2723,997,770.0999999999999,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6105.0,0.0,0.05,52.6,53.2,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6110.0,0.0,0.05,57.6,58.2,0.004,-0.996,0.001,2186,9129,0.001,129,205,231.5,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6115.0,0.0,0.05,62.6,63.2,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6120.0,0.0,0.05,67.6,68.2,0.003,-0.997,0.0,3092,7790,0.0,245,87,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6125.0,0.0,0.05,72.6,73.2,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6130.0,0.0,0.05,77.6,78.2,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6135.0,0.0,0.05,82.6,83.2,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6140.0,0.0,0.05,87.6,88.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6145.0,0.0,0.05,92.6,93.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6150.0,0.0,0.05,97.6,98.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6155.0,0.0,0.05,102.6,103.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6160.0,0.0,0.05,107.6,108.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6165.0,0.0,0.05,112.6,113.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6170.0,0.0,0.05,117.6,118.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,54892.7]
["2025-02-12T15:41:00.000000000",6051.26,6175.0,0.0,0.05,122.6,123.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,54892.7]
["2025-02-12T15:41:11.000000000",6050.93,5930.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5935.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5940.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5945.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5950.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5955.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15081,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5960.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5965.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5970.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5975.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5980.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27290,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5985.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5990.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,5995.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6000.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59252,705.0000000000001,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6005.0,46.1,46.7,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33251,198.8,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6010.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,108,4745,0.001,4584,35108,469.2000000000001,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6015.0,36.1,36.7,0.0,0.05,0.994,-0.01,0.001,137,7257,0.002,937,32346,201.1,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6020.0,31.1,31.7,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44440,539.1,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6025.0,26.2,26.8,0.05,0.1,0.983,-0.017,0.003,796,16989,0.003,1059,35802,556.5,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6030.0,21.4,21.7,0.1,0.15,0.971,-0.029,0.006,392,27263,0.006,1585,46081,1186.2,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6035.0,16.4,16.7,0.2,0.25,0.946,-0.053,0.011,429,26992,0.011,1204,40289,1796.3000000000002,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6040.0,11.7,11.9,0.35,0.45,0.906,-0.099,0.02,447,41741,0.02,1161,55216,3215.9999999999995,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6045.0,7.2,7.4,0.85,0.95,0.797,-0.212,0.038,256,39179,0.039,1013,44726,4923.5,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6050.0,3.6,3.7,2.2,2.3,0.573,-0.442,0.059,1144,93917,0.058,2599,67730,21823.8,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6055.0,1.4,1.45,4.9,5.1,0.31,-0.702,0.046,714,84068,0.046,856,31512,7222.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6060.0,0.45,0.5,8.9,9.2,0.124,-0.876,0.026,943,112347,0.026,931,16105,4872.4,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6065.0,0.15,0.2,13.6,13.9,0.05,-0.951,0.012,1042,76749,0.012,1312,4890,2824.8,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6070.0,0.05,0.1,18.4,19.0,0.022,-0.978,0.005,1196,78961,0.005,1038,2718,1117.0000000000002,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6075.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,1353,53075,0.002,590,1339,388.6,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6080.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,1047,45158,0.002,448,1194,299.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6085.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,1339,30382,0.001,420,678,175.89999999999998,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6090.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,3143,20656,0.001,233,1494,337.6,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6095.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,1194,17227,0.001,616,462,181.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6100.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,4978,14761,0.001,2723,999,770.0999999999999,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6105.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6110.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,2186,9129,0.001,129,205,231.5,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6115.0,0.0,0.05,63.3,63.9,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6120.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,3092,7790,0.0,245,87,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6125.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6130.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6135.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6140.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6145.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6150.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6155.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6160.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6165.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6170.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,54309.6]
["2025-02-12T15:41:11.000000000",6050.93,6175.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,54309.6]
["2025-02-12T15:41:22.000000000",6050.58,5930.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5935.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5940.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5945.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5950.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5955.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15081,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5960.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5965.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5970.0,80.7,81.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5975.0,75.7,76.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21775,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5980.0,70.7,71.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27290,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5985.0,65.7,66.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5990.0,60.7,61.2,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,5995.0,55.7,56.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6000.0,50.7,51.2,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59252,705.0000000000001,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6005.0,45.7,46.2,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33251,198.8,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6010.0,40.7,41.2,0.0,0.05,0.995,-0.005,0.001,108,4746,0.001,4584,35111,469.2000000000001,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6015.0,35.7,36.3,0.05,0.1,0.994,-0.006,0.001,137,7257,0.001,937,32349,107.4,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6020.0,30.7,31.3,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44440,539.1,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6025.0,25.7,26.3,0.05,0.1,0.983,-0.017,0.003,796,16989,0.003,1059,35804,556.5,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6030.0,20.9,21.2,0.1,0.15,0.971,-0.029,0.006,392,27269,0.006,1585,46082,1186.2,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6035.0,16.0,16.3,0.2,0.25,0.946,-0.054,0.011,429,26993,0.011,1204,40290,1796.3000000000002,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6040.0,11.2,11.5,0.4,0.45,0.901,-0.099,0.02,447,41741,0.02,1161,55224,3215.9999999999995,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6045.0,6.8,7.1,0.95,1.05,0.786,-0.212,0.039,256,39181,0.039,1013,44764,4949.1,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6050.0,3.3,3.4,2.45,2.5,0.558,-0.442,0.058,1144,93980,0.058,2599,67762,21709.4,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6055.0,1.25,1.3,5.3,5.5,0.298,-0.702,0.046,714,84124,0.046,856,31531,7222.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6060.0,0.4,0.45,9.3,9.7,0.124,-0.876,0.026,943,112383,0.026,931,16117,4872.4,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6065.0,0.1,0.15,14.0,14.4,0.049,-0.951,0.012,1042,76763,0.012,1312,4900,2824.8,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6070.0,0.05,0.1,18.9,19.4,0.022,-0.978,0.005,1196,78964,0.005,1038,2718,1117.0000000000002,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6075.0,0.0,0.05,23.8,24.4,0.008,-0.992,0.002,1353,53093,0.002,590,1339,388.6,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6080.0,0.0,0.05,28.8,29.4,0.007,-0.993,0.002,1047,45160,0.002,448,1194,299.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6085.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,1339,30383,0.001,420,678,175.89999999999998,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6090.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,3143,20667,0.001,233,1494,337.6,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6095.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,1194,17227,0.001,616,462,181.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6100.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,4978,14761,0.001,2723,999,770.0999999999999,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6105.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6110.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.001,2186,9129,0.001,129,205,231.5,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6115.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6120.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,3092,7790,0.0,245,87,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6125.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6130.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6135.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6140.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6145.0,0.0,0.05,93.8,94.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6150.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6155.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6160.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6165.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6170.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,54127.1]
["2025-02-12T15:41:22.000000000",6050.58,6175.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,54127.1]
["2025-02-12T15:41:34.000000000",6050.5,5930.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5935.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5795,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5940.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5945.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5950.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5955.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,50,117,0.0,1039,15081,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5960.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5965.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5970.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5975.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5980.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27290,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5985.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5990.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,5995.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6000.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59252,705.0000000000001,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6005.0,45.4,46.0,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33251,198.8,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6010.0,40.4,41.0,0.0,0.05,0.995,-0.005,0.001,108,4746,0.001,4584,35116,469.2000000000001,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6015.0,35.4,36.0,0.05,0.1,0.987,-0.013,0.002,137,7257,0.002,937,32356,214.8,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6020.0,30.4,31.0,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44440,539.1,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6025.0,25.4,26.0,0.05,0.1,0.983,-0.017,0.004,796,16989,0.004,1059,35804,742.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6030.0,20.7,21.0,0.1,0.15,0.97,-0.03,0.006,392,27269,0.006,1585,46083,1186.2,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6035.0,15.8,16.0,0.2,0.25,0.945,-0.055,0.011,429,26993,0.011,1204,40290,1796.3000000000002,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6040.0,11.0,11.3,0.45,0.5,0.894,-0.106,0.022,447,41741,0.022,1161,55263,3537.6,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6045.0,6.6,6.9,1.0,1.1,0.772,-0.228,0.041,256,39182,0.041,1013,44811,5202.900000000001,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6050.0,3.2,3.3,2.55,2.65,0.529,-0.471,0.06,1144,93988,0.06,2599,67812,22458.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6055.0,1.25,1.3,5.5,5.7,0.279,-0.721,0.044,714,84142,0.044,856,31550,6907.999999999998,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6060.0,0.4,0.45,9.6,9.9,0.112,-0.888,0.024,943,112465,0.024,931,16119,4497.6,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6065.0,0.1,0.15,14.3,14.6,0.038,-0.962,0.01,1042,76780,0.01,1312,4932,2354.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6070.0,0.05,0.1,19.1,19.7,0.021,-0.979,0.005,1196,78971,0.005,1038,2719,1117.0000000000002,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6075.0,0.0,0.05,24.1,24.7,0.007,-0.993,0.002,1353,53094,0.002,590,1340,388.6,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6080.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.002,1047,45161,0.002,448,1194,299.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6085.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,1339,30383,0.001,420,688,175.89999999999998,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6090.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,3143,20679,0.001,233,1494,337.6,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6095.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,1194,17227,0.001,616,462,181.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6100.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,4978,14761,0.001,2723,1019,770.0999999999999,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6105.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6110.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6115.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6120.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,3092,7790,0.0,245,87,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6125.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6130.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6135.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6140.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6145.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6150.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6155.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6160.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6165.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6170.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,54352.9]
["2025-02-12T15:41:34.000000000",6050.5,6175.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,54352.9]
["2025-02-12T15:41:45.000000000",6049.57,5925.0,124.9,125.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5930.0,119.9,120.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5935.0,114.9,115.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5940.0,109.9,110.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5945.0,104.9,105.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5950.0,99.9,100.4,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5955.0,94.9,95.4,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5960.0,89.9,90.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16140,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5965.0,84.9,85.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16715,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5970.0,79.9,80.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5975.0,74.9,75.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5980.0,69.9,70.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27291,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5985.0,64.9,65.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5990.0,59.9,60.4,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,5995.0,54.9,55.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6000.0,49.9,50.4,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59252,705.0000000000001,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6005.0,44.9,45.4,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33251,198.8,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6010.0,39.9,40.4,0.0,0.05,0.995,-0.005,0.001,108,4747,0.001,4584,35119,469.2000000000001,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6015.0,34.9,35.5,0.05,0.1,0.987,-0.013,0.002,137,7257,0.002,937,32360,214.8,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6020.0,29.9,30.5,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44440,539.1,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6025.0,25.0,25.5,0.05,0.1,0.983,-0.017,0.004,796,16989,0.004,1059,35811,742.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6030.0,20.1,20.4,0.1,0.15,0.97,-0.03,0.006,392,27269,0.006,1585,46087,1186.2,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6035.0,15.2,15.5,0.2,0.25,0.944,-0.056,0.012,429,26993,0.012,1204,40303,1959.6,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6040.0,10.5,10.8,0.45,0.55,0.884,-0.116,0.023,447,41741,0.023,1161,55275,3698.4,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6045.0,6.2,6.5,1.15,1.25,0.756,-0.244,0.043,256,39186,0.043,1013,44844,5456.699999999999,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6050.0,2.95,3.1,2.8,2.9,0.502,-0.498,0.062,1144,94040,0.062,2599,67865,23206.6,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6055.0,1.1,1.15,5.9,6.0,0.261,-0.739,0.042,714,84212,0.042,856,31559,6594.000000000001,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6060.0,0.35,0.4,10.2,10.4,0.105,-0.895,0.023,943,112605,0.023,931,16131,4310.200000000001,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6065.0,0.1,0.15,15.0,15.2,0.037,-0.963,0.01,1042,76789,0.01,1312,4934,2354.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6070.0,0.05,0.1,19.7,20.2,0.021,-0.979,0.005,1196,78972,0.005,1038,2720,1117.0000000000002,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6075.0,0.0,0.05,24.6,25.2,0.007,-0.993,0.002,1353,53101,0.002,590,1340,388.6,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6080.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,1047,45161,0.001,448,1194,149.5,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6085.0,0.0,0.05,34.6,35.1,0.006,-0.994,0.001,1339,30383,0.001,420,688,175.89999999999998,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6090.0,0.0,0.05,39.6,40.1,0.005,-0.995,0.001,3143,20680,0.001,233,1494,337.6,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6095.0,0.0,0.05,44.6,45.1,0.005,-0.995,0.001,1194,17227,0.001,616,462,181.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6100.0,0.0,0.05,49.6,50.1,0.004,-0.996,0.001,4978,14761,0.001,2723,1019,770.0999999999999,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6105.0,0.0,0.05,54.6,55.1,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6110.0,0.0,0.05,59.6,60.1,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6115.0,0.0,0.05,64.6,65.1,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6120.0,0.0,0.05,69.6,70.1,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6125.0,0.0,0.05,74.6,75.1,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6130.0,0.0,0.05,79.6,80.1,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6135.0,0.0,0.05,84.6,85.1,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6140.0,0.0,0.05,89.6,90.1,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6145.0,0.0,0.05,94.6,95.1,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6150.0,0.0,0.05,99.6,100.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6155.0,0.0,0.05,104.6,105.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6160.0,0.0,0.05,109.6,110.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6165.0,0.0,0.05,114.6,115.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,55028.49999999999]
["2025-02-12T15:41:45.000000000",6049.57,6170.0,0.0,0.05,119.6,120.1,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5925.0,123.8,124.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5930.0,118.8,119.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5935.0,113.8,114.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5940.0,108.8,109.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5945.0,103.8,104.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5950.0,98.8,99.5,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5955.0,93.8,94.5,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5960.0,88.8,89.5,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16143,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5965.0,83.8,84.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16718,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5970.0,78.8,79.5,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5975.0,73.8,74.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5980.0,68.8,69.5,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27292,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5985.0,63.8,64.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5990.0,58.8,59.5,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,5995.0,53.8,54.5,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6000.0,48.8,49.5,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59253,705.0000000000001,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6005.0,43.9,44.5,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33251,198.8,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6010.0,38.9,39.5,0.0,0.05,0.995,-0.005,0.001,108,4747,0.001,4584,35120,469.2000000000001,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6015.0,33.9,34.5,0.05,0.1,0.987,-0.013,0.002,137,7257,0.002,937,32361,214.8,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6020.0,28.9,29.6,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44462,539.1,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6025.0,23.9,24.4,0.1,0.15,0.983,-0.017,0.004,796,16989,0.004,1059,35817,742.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6030.0,19.2,19.6,0.15,0.2,0.97,-0.03,0.006,392,27289,0.006,1585,46220,1186.2,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6035.0,14.5,14.7,0.3,0.35,0.944,-0.056,0.012,429,26994,0.012,1204,40435,1959.6,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6040.0,9.7,10.0,0.6,0.65,0.884,-0.116,0.023,447,41746,0.023,1161,55472,3698.4,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6045.0,5.6,5.8,1.45,1.5,0.756,-0.244,0.043,256,39210,0.043,1013,45489,5456.699999999999,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6050.0,2.55,2.6,3.3,3.4,0.502,-0.498,0.062,1144,94171,0.062,2599,67983,23206.6,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6055.0,0.95,1.0,6.8,6.9,0.261,-0.739,0.042,714,84464,0.042,856,31621,6594.000000000001,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6060.0,0.3,0.35,10.9,11.2,0.105,-0.895,0.023,943,112742,0.023,931,16236,4310.200000000001,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6065.0,0.1,0.15,15.7,16.0,0.037,-0.963,0.01,1042,76861,0.01,1312,4947,2354.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6070.0,0.05,0.1,20.6,21.2,0.021,-0.979,0.005,1196,79037,0.005,1038,2720,1117.0000000000002,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6075.0,0.0,0.05,25.5,26.2,0.007,-0.993,0.002,1353,53105,0.002,590,1340,388.6,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6080.0,0.0,0.05,30.5,31.0,0.006,-0.994,0.001,1047,45162,0.001,448,1194,149.5,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6085.0,0.0,0.05,35.5,36.2,0.006,-0.994,0.001,1339,30383,0.001,420,689,175.89999999999998,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6090.0,0.0,0.05,40.5,41.2,0.005,-0.995,0.001,3143,20681,0.001,233,1494,337.6,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6095.0,0.0,0.05,45.5,46.2,0.005,-0.995,0.001,1194,17227,0.001,616,462,181.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6100.0,0.0,0.05,50.5,51.0,0.004,-0.996,0.001,4978,14761,0.001,2723,1019,770.0999999999999,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6105.0,0.0,0.05,55.5,56.2,0.004,-0.996,0.001,1331,9047,0.001,151,159,148.2,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6110.0,0.0,0.05,60.5,61.2,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6115.0,0.0,0.05,65.5,66.2,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6120.0,0.0,0.05,70.5,71.2,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6125.0,0.0,0.05,75.5,76.0,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6130.0,0.0,0.05,80.5,81.2,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6135.0,0.0,0.05,85.5,86.2,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6140.0,0.0,0.05,90.5,91.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6145.0,0.0,0.05,95.5,96.2,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6150.0,0.0,0.05,100.5,101.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6155.0,0.0,0.05,105.5,106.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6160.0,0.0,0.05,110.5,111.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6165.0,0.0,0.05,115.5,116.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,55028.49999999999]
["2025-02-12T15:41:56.000000000",6049.14,6170.0,0.0,0.05,120.5,121.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,55028.49999999999]
["2025-02-12T15:42:07.000000000",6049.72,5925.0,125.0,125.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5930.0,120.0,120.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5935.0,115.0,115.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5940.0,110.0,110.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5945.0,105.0,105.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5950.0,100.0,100.6,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5955.0,95.0,95.6,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5960.0,90.0,90.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16143,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5965.0,85.0,85.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16718,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5970.0,80.0,80.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5975.0,75.0,75.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5980.0,70.0,70.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27292,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5985.0,65.0,65.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5990.0,60.0,60.6,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,5995.0,55.0,55.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6000.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59253,705.0000000000001,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6005.0,45.0,45.6,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33252,198.8,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6010.0,40.0,40.6,0.0,0.05,0.995,-0.005,0.001,108,4747,0.001,4584,35122,469.2000000000001,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6015.0,35.0,35.6,0.05,0.1,0.986,-0.014,0.002,137,7257,0.002,937,32362,214.8,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6020.0,30.0,30.7,0.05,0.1,0.984,-0.016,0.003,297,13932,0.003,1500,44462,539.1,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6025.0,25.0,25.7,0.05,0.1,0.974,-0.026,0.005,796,16993,0.005,1059,35833,927.5,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6030.0,20.3,20.6,0.1,0.15,0.96,-0.04,0.008,392,27289,0.008,1585,46221,1581.6,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6035.0,15.4,15.7,0.2,0.25,0.93,-0.07,0.014,429,26997,0.014,1204,40458,2286.2000000000003,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6040.0,10.7,10.9,0.45,0.5,0.858,-0.142,0.026,447,41752,0.026,1161,55536,4180.8,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6045.0,6.3,6.6,1.1,1.15,0.706,-0.294,0.045,256,39216,0.045,1013,45695,5710.5,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6050.0,3.0,3.1,2.7,2.75,0.456,-0.544,0.052,1144,94436,0.052,2599,68183,19463.6,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6055.0,1.1,1.15,5.7,5.9,0.222,-0.778,0.039,714,84635,0.039,856,31744,6123.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6060.0,0.35,0.4,9.9,10.2,0.084,-0.916,0.02,943,112858,0.02,931,16290,3748.000000000001,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6065.0,0.1,0.15,14.7,15.0,0.036,-0.964,0.009,1042,76897,0.009,1312,4955,2118.6,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6070.0,0.05,0.1,19.5,20.1,0.02,-0.98,0.005,1196,79056,0.005,1038,2720,1117.0000000000002,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6075.0,0.0,0.05,24.4,25.1,0.007,-0.993,0.002,1353,53114,0.002,590,1340,388.6,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6080.0,0.0,0.05,29.4,30.1,0.006,-0.994,0.001,1047,45162,0.001,448,1194,149.5,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6085.0,0.0,0.05,34.4,35.1,0.006,-0.994,0.001,1339,30383,0.001,420,689,175.89999999999998,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6090.0,0.0,0.05,39.4,40.1,0.005,-0.995,0.001,3143,20681,0.001,233,1495,337.6,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6095.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,1194,17227,0.001,616,462,181.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6100.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,4978,14761,0.001,2723,1019,770.0999999999999,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6105.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,1331,9048,0.001,151,159,148.2,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6110.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6115.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6120.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6125.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6130.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6135.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6140.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6145.0,0.0,0.05,94.4,95.1,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6150.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6155.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6160.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6165.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51660.59999999999]
["2025-02-12T15:42:07.000000000",6049.72,6170.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51660.59999999999]
["2025-02-12T15:42:19.000000000",6050.11,5930.0,120.4,120.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5935.0,115.4,115.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5940.0,110.4,110.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5945.0,105.4,105.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5950.0,100.4,100.9,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5955.0,95.4,95.9,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5960.0,90.4,90.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16143,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5965.0,85.4,85.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16718,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5970.0,80.4,80.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5975.0,75.4,75.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5980.0,70.4,70.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27292,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5985.0,65.4,65.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5990.0,60.4,60.9,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,5995.0,55.4,55.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6000.0,50.4,50.9,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59253,705.0000000000001,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6005.0,45.4,45.9,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33252,198.8,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6010.0,40.4,40.9,0.0,0.05,0.995,-0.005,0.001,108,4747,0.001,4584,35123,469.2000000000001,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6015.0,35.4,35.9,0.0,0.05,0.986,-0.014,0.002,137,7257,0.002,937,32367,214.8,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6020.0,30.4,30.9,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44465,539.1,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6025.0,25.4,26.0,0.05,0.1,0.982,-0.018,0.004,796,16994,0.004,1059,35834,742.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6030.0,20.6,20.9,0.1,0.15,0.969,-0.031,0.007,392,27290,0.007,1585,46244,1383.9,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6035.0,15.7,16.0,0.2,0.25,0.939,-0.061,0.013,429,26999,0.013,1204,40487,2122.9,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6040.0,10.9,11.2,0.4,0.5,0.875,-0.125,0.024,447,41752,0.024,1161,55564,3859.2,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6045.0,6.5,6.8,1.0,1.05,0.737,-0.263,0.044,256,39222,0.044,1013,45814,5583.599999999999,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6050.0,3.1,3.2,2.5,2.6,0.48,-0.522,0.06,1144,94489,0.06,2599,68244,22458.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6055.0,1.15,1.2,5.5,5.7,0.245,-0.755,0.041,714,84682,0.041,856,31770,6437.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6060.0,0.35,0.4,9.6,9.9,0.095,-0.905,0.021,943,112912,0.021,931,16327,3935.4,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6065.0,0.1,0.15,14.4,14.7,0.037,-0.963,0.009,1042,76903,0.009,1312,4955,2118.6,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6070.0,0.05,0.1,19.2,19.7,0.02,-0.98,0.005,1196,79067,0.005,1038,2720,1117.0000000000002,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6075.0,0.0,0.05,24.1,24.7,0.007,-0.993,0.002,1353,53114,0.002,590,1340,388.6,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6080.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.001,1047,45163,0.001,448,1194,149.5,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6085.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,1339,30384,0.001,420,689,175.89999999999998,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6090.0,0.0,0.05,39.1,39.6,0.005,-0.995,0.001,3143,20681,0.001,233,1495,337.6,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6095.0,0.0,0.05,44.1,44.6,0.005,-0.995,0.001,1194,17228,0.001,616,462,181.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6100.0,0.0,0.05,49.1,49.6,0.004,-0.996,0.001,4978,14761,0.001,2723,1019,770.0999999999999,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6105.0,0.0,0.05,54.1,54.6,0.004,-0.996,0.001,1331,9048,0.001,151,159,148.2,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6110.0,0.0,0.05,59.1,59.6,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6115.0,0.0,0.05,64.1,64.6,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6120.0,0.0,0.05,69.1,69.6,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6125.0,0.0,0.05,74.1,74.6,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6130.0,0.0,0.05,79.1,79.6,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6135.0,0.0,0.05,84.1,84.6,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6140.0,0.0,0.05,89.1,89.6,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6145.0,0.0,0.05,94.1,94.6,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6150.0,0.0,0.05,99.1,99.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6155.0,0.0,0.05,104.1,104.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6160.0,0.0,0.05,109.1,109.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6165.0,0.0,0.05,114.1,114.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6170.0,0.0,0.05,119.1,119.6,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,54161.4]
["2025-02-12T15:42:19.000000000",6050.11,6175.0,0.0,0.05,124.1,124.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,54161.4]
["2025-02-12T15:42:30.000000000",6049.76,5925.0,124.7,125.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5930.0,119.7,120.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5935.0,114.7,115.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5940.0,109.7,110.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5945.0,104.7,105.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5950.0,99.7,100.4,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5955.0,94.7,95.4,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5960.0,89.7,90.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16143,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5965.0,84.7,85.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16718,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5970.0,79.7,80.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5975.0,74.7,75.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5980.0,69.7,70.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27292,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5985.0,64.7,65.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5990.0,59.7,60.4,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,5995.0,54.7,55.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6000.0,49.7,50.4,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59253,705.0000000000001,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6005.0,44.7,45.4,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33252,198.8,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6010.0,39.7,40.4,0.0,0.05,0.995,-0.005,0.001,108,4747,0.001,4584,35123,469.2000000000001,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6015.0,34.7,35.5,0.0,0.05,0.994,-0.006,0.001,137,7257,0.001,937,32367,107.4,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6020.0,29.7,30.5,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44465,539.1,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6025.0,24.8,25.5,0.05,0.1,0.983,-0.017,0.004,796,16994,0.004,1059,35835,742.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6030.0,20.0,20.3,0.1,0.15,0.97,-0.03,0.006,392,27290,0.006,1585,46248,1186.2,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6035.0,15.1,15.4,0.2,0.25,0.944,-0.056,0.012,429,27001,0.012,1204,40627,1959.6,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6040.0,10.4,10.6,0.45,0.55,0.884,-0.116,0.023,447,41764,0.023,1161,55712,3698.4,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6045.0,6.1,6.3,1.15,1.2,0.748,-0.252,0.043,256,39224,0.043,1013,45874,5456.699999999999,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6050.0,2.8,2.9,2.85,2.9,0.498,-0.502,0.057,1144,94521,0.058,2599,68327,21595.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6055.0,1.0,1.1,5.9,6.2,0.247,-0.753,0.043,714,84849,0.043,856,31853,6750.999999999999,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6060.0,0.3,0.35,10.2,10.5,0.101,-0.899,0.022,943,113181,0.022,931,16359,4122.799999999999,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6065.0,0.1,0.15,15.0,15.3,0.037,-0.963,0.01,1042,76934,0.01,1312,4955,2354.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6070.0,0.05,0.1,19.7,20.3,0.021,-0.979,0.005,1196,79067,0.005,1038,2722,1117.0000000000002,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6075.0,0.0,0.05,24.6,25.3,0.007,-0.993,0.002,1353,53114,0.002,590,1340,388.6,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6080.0,0.0,0.05,29.6,30.3,0.006,-0.994,0.001,1047,45163,0.001,448,1194,149.5,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6085.0,0.0,0.05,34.6,35.3,0.006,-0.994,0.001,1339,30384,0.001,420,689,175.89999999999998,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6090.0,0.0,0.05,39.6,40.3,0.005,-0.995,0.001,3143,20681,0.001,233,1495,337.6,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6095.0,0.0,0.05,44.6,45.3,0.005,-0.995,0.001,1194,17228,0.001,616,462,181.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6100.0,0.0,0.05,49.6,50.3,0.004,-0.996,0.001,4978,14761,0.001,2723,1019,770.0999999999999,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6105.0,0.0,0.05,54.6,55.3,0.004,-0.996,0.001,1331,9048,0.001,151,159,148.2,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6110.0,0.0,0.05,59.6,60.3,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6115.0,0.0,0.05,64.6,65.3,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6120.0,0.0,0.05,69.6,70.3,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6125.0,0.0,0.05,74.6,75.3,0.003,-0.997,0.0,3228,4320,0.0,125,31,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6130.0,0.0,0.05,79.6,80.3,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6135.0,0.0,0.05,84.7,85.3,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6140.0,0.0,0.05,89.6,90.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6145.0,0.0,0.05,94.7,95.3,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6150.0,0.0,0.05,99.6,100.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6155.0,0.0,0.05,104.6,105.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6160.0,0.0,0.05,109.6,110.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6165.0,0.0,0.05,114.7,115.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53279.09999999999]
["2025-02-12T15:42:30.000000000",6049.76,6170.0,0.0,0.05,119.6,120.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5925.0,124.2,124.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5930.0,119.2,119.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5935.0,114.2,114.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5940.0,109.2,109.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5945.0,104.2,104.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5950.0,99.2,99.7,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5955.0,94.2,94.7,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5960.0,89.2,89.7,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16143,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5965.0,84.2,84.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16718,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5970.0,79.2,79.7,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5975.0,74.2,74.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5980.0,69.2,69.7,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27292,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5985.0,64.2,64.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27061,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5990.0,59.2,59.7,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,5995.0,54.2,54.7,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6000.0,49.2,49.7,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59253,705.0000000000001,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6005.0,44.2,44.8,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33252,198.8,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6010.0,39.2,39.8,0.0,0.05,0.995,-0.005,0.001,108,4747,0.001,4584,35123,469.2000000000001,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6015.0,34.2,34.8,0.0,0.1,0.994,-0.006,0.001,137,7257,0.001,937,32367,107.4,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6020.0,29.2,29.8,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44466,539.1,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6025.0,24.2,24.8,0.05,0.1,0.983,-0.017,0.004,796,16994,0.004,1059,35835,742.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6030.0,19.4,19.8,0.1,0.15,0.97,-0.03,0.006,392,27290,0.006,1585,46250,1186.2,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6035.0,14.6,14.9,0.25,0.3,0.944,-0.056,0.012,429,27002,0.012,1204,40634,1959.6,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6040.0,9.9,10.2,0.55,0.6,0.884,-0.116,0.023,447,41769,0.023,1161,55753,3698.4,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6045.0,5.7,5.9,1.3,1.4,0.748,-0.252,0.043,256,39227,0.043,1013,45919,5456.699999999999,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6050.0,2.6,2.7,3.1,3.3,0.498,-0.502,0.057,1144,94630,0.058,2599,68410,21595.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6055.0,0.95,1.0,6.4,6.6,0.247,-0.753,0.043,714,84950,0.043,856,31898,6750.999999999999,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6060.0,0.25,0.35,10.7,11.0,0.101,-0.899,0.022,943,113264,0.022,931,16360,4122.799999999999,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6065.0,0.1,0.15,15.5,15.8,0.037,-0.963,0.01,1042,76972,0.01,1312,4955,2354.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6070.0,0.05,0.1,20.3,20.9,0.021,-0.979,0.005,1196,79076,0.005,1038,2722,1117.0000000000002,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6075.0,0.0,0.05,25.3,25.9,0.007,-0.993,0.002,1353,53114,0.002,590,1344,388.6,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6080.0,0.0,0.05,30.3,30.9,0.006,-0.994,0.001,1047,45163,0.001,448,1198,149.5,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6085.0,0.0,0.05,35.3,35.9,0.006,-0.994,0.001,1339,30384,0.001,420,689,175.89999999999998,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6090.0,0.0,0.05,40.3,40.9,0.005,-0.995,0.001,3143,20681,0.001,233,1495,337.6,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6095.0,0.0,0.05,45.2,45.8,0.005,-0.995,0.001,1194,17228,0.001,616,462,181.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6100.0,0.0,0.05,50.3,50.9,0.004,-0.996,0.001,4978,14761,0.001,2723,1019,770.0999999999999,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6105.0,0.0,0.05,55.3,55.8,0.004,-0.996,0.001,1331,9048,0.001,151,159,148.2,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6110.0,0.0,0.05,60.3,60.8,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6115.0,0.0,0.05,65.3,65.8,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6120.0,0.0,0.05,70.3,70.8,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6125.0,0.0,0.05,75.3,75.8,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6130.0,0.0,0.05,80.3,80.8,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6135.0,0.0,0.05,85.3,85.8,0.003,-0.997,0.0,3116,2055,0.0,49,19,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6140.0,0.0,0.05,90.3,90.8,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6145.0,0.0,0.05,95.3,95.8,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6150.0,0.0,0.05,100.3,100.8,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6155.0,0.0,0.05,105.3,105.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6160.0,0.0,0.05,110.3,110.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6165.0,0.0,0.05,115.3,115.8,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53279.09999999999]
["2025-02-12T15:42:41.000000000",6049.36,6170.0,0.0,0.05,120.3,120.9,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,53279.09999999999]
["2025-02-12T15:42:52.000000000",6048.7,5925.0,123.6,124.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5930.0,118.6,119.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5935.0,113.6,114.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5940.0,108.6,109.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5945.0,103.6,104.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5950.0,98.6,99.1,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5955.0,93.6,94.1,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5960.0,88.6,89.1,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16143,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5965.0,83.6,84.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16718,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5970.0,78.6,79.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5975.0,73.6,74.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5980.0,68.6,69.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27292,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5985.0,63.6,64.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27063,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5990.0,58.6,59.1,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28920,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,5995.0,53.6,54.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6000.0,48.6,49.1,0.0,0.05,0.996,-0.004,0.001,2071,3711,0.001,4979,59254,705.0000000000001,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6005.0,43.6,44.1,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33253,198.8,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6010.0,38.6,39.3,0.0,0.05,0.995,-0.005,0.001,108,4747,0.001,4584,35124,469.2000000000001,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6015.0,33.6,34.1,0.0,0.1,0.99,-0.01,0.002,137,7257,0.002,937,32367,214.8,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6020.0,28.7,29.2,0.05,0.1,0.985,-0.015,0.003,297,13932,0.003,1500,44466,539.1,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6025.0,23.7,24.2,0.05,0.15,0.982,-0.018,0.004,796,16994,0.004,1059,35847,742.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6030.0,18.9,19.3,0.15,0.2,0.969,-0.031,0.007,392,27295,0.007,1585,46270,1383.9,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6035.0,14.0,14.4,0.3,0.35,0.934,-0.066,0.014,429,27002,0.014,1204,40651,2286.2000000000003,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6040.0,9.4,9.7,0.6,0.7,0.865,-0.135,0.026,447,41775,0.026,1161,55835,4180.8,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6045.0,5.3,5.5,1.45,1.5,0.714,-0.286,0.045,256,39237,0.045,1013,46161,5710.5,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6050.0,2.35,2.45,3.4,3.6,0.461,-0.539,0.053,1144,94764,0.053,2599,68609,19837.9,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6055.0,0.8,0.9,6.8,7.1,0.221,-0.779,0.04,714,85052,0.04,856,31997,6280.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6060.0,0.25,0.3,11.2,11.5,0.089,-0.911,0.02,943,113331,0.02,931,16440,3748.000000000001,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6065.0,0.05,0.15,16.0,16.4,0.036,-0.964,0.009,1042,77009,0.009,1312,4958,2118.6,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6070.0,0.05,0.1,20.9,21.4,0.02,-0.98,0.005,1196,79083,0.005,1038,2724,1117.0000000000002,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6075.0,0.0,0.05,25.9,26.4,0.007,-0.993,0.002,1353,53121,0.002,590,1344,388.6,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6080.0,0.0,0.05,30.9,31.4,0.006,-0.994,0.001,1047,45163,0.001,448,1199,149.5,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6085.0,0.0,0.05,35.9,36.4,0.006,-0.994,0.001,1339,30386,0.001,420,689,175.89999999999998,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6090.0,0.0,0.05,40.9,41.4,0.005,-0.995,0.001,3143,20681,0.001,233,1495,337.6,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6095.0,0.0,0.05,45.9,46.4,0.005,-0.995,0.001,1194,17228,0.001,616,462,181.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6100.0,0.0,0.05,50.9,51.4,0.004,-0.996,0.001,4978,14761,0.001,2723,1020,770.0999999999999,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6105.0,0.0,0.05,55.9,56.4,0.004,-0.996,0.001,1331,9048,0.001,151,159,148.2,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6110.0,0.0,0.05,60.9,61.4,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6115.0,0.0,0.05,65.9,66.4,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6120.0,0.0,0.05,70.9,71.4,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6125.0,0.0,0.05,75.9,76.4,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6130.0,0.0,0.05,80.9,81.4,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6135.0,0.0,0.05,85.9,86.4,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6140.0,0.0,0.05,90.9,91.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6145.0,0.0,0.05,95.9,96.4,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6150.0,0.0,0.05,100.9,101.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6155.0,0.0,0.05,105.9,106.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6160.0,0.0,0.05,110.9,111.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6165.0,0.0,0.05,115.9,116.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51808.69999999999]
["2025-02-12T15:42:52.000000000",6048.7,6170.0,0.0,0.05,120.9,121.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51808.69999999999]
["2025-02-12T15:43:04.000000000",6048.69,5925.0,123.7,124.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5930.0,118.7,119.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5935.0,113.7,114.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5940.0,108.7,109.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5945.0,103.7,104.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5950.0,98.7,99.4,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5955.0,93.7,94.4,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5960.0,88.7,89.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16143,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5965.0,83.7,84.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16718,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5970.0,78.7,79.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5975.0,73.7,74.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5980.0,68.7,69.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27292,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5985.0,63.7,64.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27063,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5990.0,58.7,59.4,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28921,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,5995.0,53.7,54.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6000.0,48.7,49.4,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59254,705.0000000000001,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6005.0,43.7,44.4,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33254,198.8,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6010.0,38.7,39.4,0.0,0.05,0.995,-0.005,0.001,108,4747,0.001,4584,35124,469.2000000000001,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6015.0,33.8,34.4,0.0,0.1,0.99,-0.01,0.002,137,7258,0.002,937,32367,214.8,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6020.0,28.8,29.4,0.05,0.1,0.984,-0.016,0.003,297,13932,0.003,1500,44476,539.1,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6025.0,23.8,24.4,0.05,0.1,0.982,-0.018,0.004,796,16994,0.004,1059,35850,742.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6030.0,19.0,19.4,0.15,0.2,0.96,-0.04,0.008,392,27295,0.008,1585,46279,1581.6,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6035.0,14.2,14.5,0.25,0.3,0.933,-0.067,0.014,429,27003,0.014,1204,40675,2286.2000000000003,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6040.0,9.5,9.8,0.6,0.65,0.858,-0.142,0.027,447,41775,0.027,1161,55966,4341.599999999999,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6045.0,5.4,5.5,1.4,1.5,0.701,-0.299,0.048,256,39249,0.048,1013,46370,6091.200000000001,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6050.0,2.45,2.5,3.4,3.5,0.438,-0.562,0.052,1144,94938,0.052,2599,68684,19463.6,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6055.0,0.85,0.9,6.7,7.0,0.206,-0.794,0.038,714,85162,0.038,856,32044,5966.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6060.0,0.25,0.3,11.1,11.3,0.078,-0.922,0.019,943,113452,0.019,931,16476,3560.5999999999995,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6065.0,0.05,0.1,15.9,16.2,0.03,-0.97,0.008,1042,77028,0.008,1312,4968,1883.2,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6070.0,0.0,0.1,20.7,21.3,0.02,-0.98,0.005,1196,79158,0.005,1038,2724,1117.0000000000002,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6075.0,0.0,0.05,25.7,26.3,0.007,-0.993,0.002,1353,53122,0.002,590,1344,388.6,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6080.0,0.0,0.05,30.7,31.3,0.006,-0.994,0.001,1047,45163,0.001,448,1199,149.5,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6085.0,0.0,0.05,35.7,36.3,0.006,-0.994,0.001,1339,30387,0.001,420,689,175.89999999999998,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6090.0,0.0,0.05,40.7,41.3,0.005,-0.995,0.001,3143,20681,0.001,233,1495,337.6,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6095.0,0.0,0.05,45.7,46.3,0.005,-0.995,0.001,1194,17228,0.001,616,462,181.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6100.0,0.0,0.05,50.7,51.3,0.004,-0.996,0.001,4978,14771,0.001,2723,1020,770.0999999999999,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6105.0,0.0,0.05,55.7,56.3,0.004,-0.996,0.001,1331,9048,0.001,151,159,148.2,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6110.0,0.0,0.05,60.7,61.3,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6115.0,0.0,0.05,65.7,66.3,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6120.0,0.0,0.05,70.7,71.3,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6125.0,0.0,0.05,75.7,76.3,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6130.0,0.0,0.05,80.7,81.3,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6135.0,0.0,0.05,85.7,86.3,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6140.0,0.0,0.05,90.7,91.3,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6145.0,0.0,0.05,95.7,96.3,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6150.0,0.0,0.05,100.7,101.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6155.0,0.0,0.05,105.7,106.3,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6160.0,0.0,0.05,110.7,111.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6165.0,0.0,0.05,115.7,116.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51436.79999999999]
["2025-02-12T15:43:04.000000000",6048.69,6170.0,0.0,0.05,120.7,121.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51436.79999999999]
["2025-02-12T15:43:17.000000000",6048.39,5925.0,123.4,124.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5930.0,118.4,119.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5935.0,113.4,114.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5940.0,108.4,109.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5945.0,103.4,104.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5950.0,98.4,99.0,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18970,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5955.0,93.4,94.0,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5960.0,88.4,89.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5965.0,83.4,84.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16719,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5970.0,78.4,79.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21654,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5975.0,73.4,74.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5980.0,68.4,69.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27292,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5985.0,63.4,64.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27063,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5990.0,58.4,59.0,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28921,101.8,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,5995.0,53.4,54.0,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32074,126.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6000.0,48.5,49.0,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59256,705.0000000000001,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6005.0,43.5,44.0,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33254,198.8,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6010.0,38.5,39.1,0.0,0.05,0.995,-0.005,0.001,108,4747,0.001,4584,35140,469.2000000000001,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6015.0,33.5,34.1,0.0,0.1,0.99,-0.01,0.002,137,7259,0.002,937,32368,214.8,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6020.0,28.5,29.1,0.05,0.1,0.984,-0.016,0.003,297,13932,0.003,1500,44480,539.1,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6025.0,23.5,24.1,0.05,0.15,0.977,-0.018,0.005,796,16994,0.004,1059,35883,821.5999999999999,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6030.0,18.7,19.1,0.15,0.2,0.96,-0.04,0.008,392,27295,0.008,1585,46282,1581.6,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6035.0,13.8,14.2,0.25,0.35,0.932,-0.068,0.014,429,27005,0.014,1204,40711,2286.2000000000003,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6040.0,9.2,9.5,0.6,0.7,0.853,-0.147,0.028,447,41777,0.028,1161,56001,4502.4,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6045.0,5.2,5.4,1.5,1.6,0.689,-0.311,0.048,256,39287,0.048,1013,46489,6091.200000000001,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6050.0,2.25,2.35,3.5,3.7,0.429,-0.571,0.052,1144,95231,0.052,2599,68930,19463.6,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6055.0,0.75,0.85,7.0,7.3,0.201,-0.802,0.037,714,85400,0.037,856,32094,5809.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6060.0,0.2,0.3,11.4,11.7,0.072,-0.928,0.018,943,113517,0.018,931,16593,3373.2,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6065.0,0.05,0.1,16.2,16.6,0.024,-0.976,0.007,1042,77149,0.007,1312,4975,1647.8000000000002,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6070.0,0.0,0.1,21.1,21.6,0.015,-0.985,0.004,1196,79163,0.004,1038,2725,893.6,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6075.0,0.0,0.05,26.0,26.6,0.007,-0.993,0.002,1353,53123,0.002,590,1345,388.6,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6080.0,0.0,0.05,31.0,31.6,0.006,-0.994,0.001,1047,45164,0.001,448,1199,149.5,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6085.0,0.0,0.05,36.0,36.6,0.006,-0.994,0.001,1339,30389,0.001,420,689,175.89999999999998,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6090.0,0.0,0.05,41.0,41.6,0.005,-0.995,0.001,3143,20681,0.001,233,1495,337.6,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6095.0,0.0,0.05,46.0,46.6,0.005,-0.995,0.001,1194,17228,0.001,616,462,181.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6100.0,0.0,0.05,51.0,51.6,0.004,-0.996,0.001,4978,14771,0.001,2723,1020,770.0999999999999,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6105.0,0.0,0.05,56.0,56.6,0.004,-0.996,0.001,1331,9048,0.001,151,159,148.2,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6110.0,0.0,0.05,61.0,61.6,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6115.0,0.0,0.05,66.0,66.6,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6120.0,0.0,0.05,71.0,71.6,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6125.0,0.0,0.05,76.0,76.6,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6130.0,0.0,0.05,81.0,81.6,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6135.0,0.0,0.05,86.0,86.6,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6140.0,0.0,0.05,91.0,91.6,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6145.0,0.0,0.05,96.0,96.6,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6150.0,0.0,0.05,101.0,101.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6155.0,0.0,0.05,106.0,106.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6160.0,0.0,0.05,111.0,111.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6165.0,0.0,0.05,116.0,116.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50975.8]
["2025-02-12T15:43:17.000000000",6048.39,6170.0,0.0,0.05,121.0,121.6,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50975.8]
["2025-02-12T15:43:28.000000000",6046.76,5925.0,120.8,122.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5930.0,115.8,117.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5935.0,110.8,112.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5940.0,105.8,107.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5945.0,100.8,102.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5950.0,95.8,97.8,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18972,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5955.0,90.8,92.8,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5960.0,85.8,87.8,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5965.0,80.8,82.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16719,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5970.0,75.8,77.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21656,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5975.0,70.8,72.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5980.0,65.8,67.8,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27303,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5985.0,60.9,62.8,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27064,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5990.0,55.9,57.8,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28921,101.8,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,5995.0,50.9,52.8,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32085,126.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6000.0,45.9,47.8,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59336,705.0000000000001,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6005.0,40.9,42.8,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33256,198.8,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6010.0,36.3,37.5,0.0,0.05,0.995,-0.005,0.001,108,4748,0.001,4584,35146,469.2000000000001,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6015.0,31.3,32.5,0.05,0.1,0.986,-0.014,0.003,137,7259,0.003,937,32371,322.2,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6020.0,26.5,27.2,0.05,0.1,0.983,-0.017,0.003,297,13934,0.003,1500,44550,539.1,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6025.0,21.4,22.6,0.1,0.15,0.972,-0.028,0.006,796,16994,0.006,1059,36005,1113.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6030.0,16.9,17.2,0.25,0.3,0.945,-0.055,0.011,392,27299,0.011,1585,47057,2174.7,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6035.0,12.1,12.4,0.45,0.5,0.895,-0.105,0.019,429,27019,0.019,1204,41760,3102.7,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6040.0,7.7,8.0,1.0,1.1,0.789,-0.211,0.034,447,41803,0.034,1161,56334,5467.200000000001,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6045.0,4.1,4.2,2.3,2.4,0.595,-0.405,0.049,256,39327,0.049,1013,47133,6218.099999999999,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6050.0,1.75,1.8,5.0,5.1,0.344,-0.656,0.048,1144,95433,0.048,2599,69505,17966.4,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6055.0,0.6,0.65,8.7,9.0,0.152,-0.848,0.03,714,85713,0.03,856,32224,4709.999999999999,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6060.0,0.15,0.2,13.2,13.6,0.052,-0.948,0.013,943,113701,0.013,931,16619,2436.2,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6065.0,0.05,0.1,18.1,18.4,0.022,-0.978,0.006,1042,77202,0.006,1312,4979,1412.4,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6070.0,0.0,0.05,22.8,23.6,0.008,-0.992,0.002,1196,79213,0.002,1038,2736,446.8,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6075.0,0.0,0.05,27.6,28.8,0.007,-0.993,0.002,1353,53142,0.002,590,1345,388.6,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6080.0,0.0,0.05,32.6,33.8,0.006,-0.994,0.001,1047,45164,0.001,448,1199,149.5,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6085.0,0.0,0.05,37.6,38.8,0.005,-0.995,0.001,1339,30423,0.001,420,689,175.89999999999998,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6090.0,0.0,0.05,42.3,44.2,0.005,-0.995,0.001,3143,20681,0.001,233,1495,337.6,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6095.0,0.0,0.05,47.3,49.2,0.004,-0.996,0.001,1194,17228,0.001,616,462,181.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6100.0,0.0,0.05,52.2,54.1,0.004,-0.996,0.001,4978,14771,0.001,2723,1020,770.0999999999999,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6105.0,0.0,0.05,57.2,59.1,0.004,-0.996,0.001,1331,9048,0.001,151,159,148.2,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6110.0,0.0,0.05,62.2,64.1,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6115.0,0.0,0.05,67.2,69.2,0.003,-0.997,0.0,2178,8491,0.0,120,80,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6120.0,0.0,0.05,72.2,74.2,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6125.0,0.0,0.05,77.2,79.2,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6130.0,0.0,0.05,82.2,84.2,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6135.0,0.0,0.05,87.2,89.2,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6140.0,0.0,0.05,92.2,94.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6145.0,0.0,0.05,97.2,99.2,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6150.0,0.0,0.05,102.2,104.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6155.0,0.0,0.05,107.2,109.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6160.0,0.0,0.05,112.2,114.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6165.0,0.0,0.05,117.2,119.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49660.49999999999]
["2025-02-12T15:43:28.000000000",6046.76,6170.0,0.0,0.05,122.2,124.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5925.0,122.4,123.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5930.0,117.4,118.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5935.0,112.4,113.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5940.0,107.4,108.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5945.0,102.4,103.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5950.0,97.4,98.0,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18972,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5955.0,92.4,93.0,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5960.0,87.4,88.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5965.0,82.4,83.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16719,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5970.0,77.4,78.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21656,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5975.0,72.4,73.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5980.0,67.4,68.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27311,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5985.0,62.4,63.0,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27064,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5990.0,57.4,58.0,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28921,101.8,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,5995.0,52.4,53.0,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32093,126.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6000.0,47.4,48.1,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59336,705.0000000000001,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6005.0,42.4,43.1,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33272,198.8,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6010.0,37.4,38.2,0.0,0.05,0.995,-0.005,0.001,108,4748,0.001,4584,35147,469.2000000000001,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6015.0,32.5,33.1,0.0,0.1,0.986,-0.014,0.003,137,7259,0.003,937,32371,322.2,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6020.0,27.5,28.1,0.05,0.1,0.983,-0.017,0.003,297,13934,0.003,1500,44578,539.1,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6025.0,22.5,23.1,0.1,0.15,0.972,-0.028,0.006,796,16994,0.006,1059,36536,1113.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6030.0,17.7,18.1,0.15,0.2,0.945,-0.055,0.011,392,27306,0.011,1585,47096,2174.7,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6035.0,12.9,13.2,0.3,0.35,0.895,-0.105,0.019,429,27037,0.019,1204,41995,3102.7,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6040.0,8.3,8.6,0.75,0.8,0.789,-0.211,0.034,447,41803,0.034,1161,56522,5467.200000000001,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6045.0,4.4,4.6,1.8,1.85,0.595,-0.405,0.049,256,39353,0.049,1013,47620,6218.099999999999,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6050.0,1.85,1.95,4.1,4.3,0.344,-0.656,0.048,1144,96097,0.048,2599,69743,17966.4,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6055.0,0.65,0.7,7.8,8.1,0.152,-0.848,0.03,714,86008,0.03,856,32365,4709.999999999999,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6060.0,0.15,0.2,12.3,12.7,0.052,-0.948,0.013,943,113877,0.013,931,16704,2436.2,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6065.0,0.05,0.1,17.2,17.6,0.022,-0.978,0.006,1042,77222,0.006,1312,4984,1412.4,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6070.0,0.0,0.05,22.0,22.6,0.008,-0.992,0.002,1196,79280,0.002,1038,2736,446.8,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6075.0,0.0,0.05,27.0,27.6,0.007,-0.993,0.002,1353,53145,0.002,590,1346,388.6,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6080.0,0.0,0.05,32.0,32.6,0.006,-0.994,0.001,1047,45165,0.001,448,1209,149.5,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6085.0,0.0,0.05,37.0,37.6,0.005,-0.995,0.001,1339,30476,0.001,420,689,175.89999999999998,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6090.0,0.0,0.05,42.0,42.6,0.005,-0.995,0.001,3143,20682,0.001,233,1496,337.6,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6095.0,0.0,0.05,47.0,47.6,0.004,-0.996,0.001,1194,17228,0.001,616,462,181.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6100.0,0.0,0.05,52.0,52.6,0.004,-0.996,0.001,4978,14771,0.001,2723,1020,770.0999999999999,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6105.0,0.0,0.05,57.0,57.6,0.004,-0.996,0.001,1331,9048,0.001,151,159,148.2,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6110.0,0.0,0.05,62.0,62.6,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6115.0,0.0,0.05,67.0,67.6,0.003,-0.997,0.0,2178,8492,0.0,120,80,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6120.0,0.0,0.05,72.0,72.6,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6125.0,0.0,0.05,77.0,77.6,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6130.0,0.0,0.05,82.0,82.6,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6135.0,0.0,0.05,87.0,87.6,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6140.0,0.0,0.05,92.0,92.6,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6145.0,0.0,0.05,97.0,97.6,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6150.0,0.0,0.05,102.0,102.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6155.0,0.0,0.05,107.0,107.6,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6160.0,0.0,0.05,112.0,112.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6165.0,0.0,0.05,117.0,117.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49660.49999999999]
["2025-02-12T15:43:39.000000000",6047.19,6170.0,0.0,0.05,122.0,122.6,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49660.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5925.0,122.0,122.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5930.0,117.0,117.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5935.0,112.0,112.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5940.0,107.0,107.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5945.0,102.0,102.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5950.0,97.0,97.6,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18973,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5955.0,92.0,92.6,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5960.0,87.0,87.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5965.0,82.0,82.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16721,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5970.0,77.0,77.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21656,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5975.0,72.0,72.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21776,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5980.0,67.0,67.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27311,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5985.0,62.0,62.6,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27079,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5990.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,5995.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32093,126.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6000.0,47.0,47.6,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59338,705.0000000000001,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6005.0,42.0,42.6,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33272,198.8,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6010.0,37.0,37.6,0.0,0.05,0.995,-0.005,0.001,108,4748,0.001,4584,35147,469.2000000000001,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6015.0,32.0,32.6,0.0,0.05,0.99,-0.01,0.002,137,7259,0.002,937,32371,214.8,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6020.0,27.1,27.7,0.05,0.1,0.984,-0.016,0.003,297,13934,0.003,1500,44581,539.1,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6025.0,22.1,22.7,0.1,0.15,0.972,-0.028,0.005,796,16997,0.005,1059,36537,927.5,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6030.0,17.2,17.6,0.15,0.25,0.958,-0.042,0.009,392,27308,0.009,1585,47098,1779.3,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6035.0,12.4,12.8,0.35,0.4,0.919,-0.081,0.017,429,27040,0.017,1204,42057,2776.1,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6040.0,7.9,8.2,0.8,0.9,0.827,-0.173,0.033,447,41824,0.033,1161,56626,5306.400000000001,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6045.0,4.1,4.3,2.0,2.05,0.635,-0.365,0.054,256,39399,0.054,1013,47877,6852.599999999999,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6050.0,1.75,1.8,4.4,4.6,0.369,-0.631,0.048,1144,96397,0.048,2599,69840,17966.4,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6055.0,0.6,0.65,8.3,8.6,0.164,-0.836,0.032,714,86131,0.032,856,32378,5023.999999999999,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6060.0,0.2,0.25,12.8,13.2,0.063,-0.937,0.015,943,113959,0.015,931,16735,2811.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6065.0,0.05,0.1,17.7,18.0,0.023,-0.977,0.006,1042,77226,0.006,1312,4985,1412.4,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6070.0,0.0,0.05,22.5,23.0,0.014,-0.986,0.003,1196,79309,0.003,1038,2736,670.2,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6075.0,0.0,0.05,27.4,28.0,0.007,-0.993,0.002,1353,53146,0.002,590,1347,388.6,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6080.0,0.0,0.05,32.4,33.0,0.006,-0.994,0.001,1047,45165,0.001,448,1229,149.5,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6085.0,0.0,0.05,37.4,38.0,0.005,-0.995,0.001,1339,30476,0.001,420,689,175.89999999999998,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6090.0,0.0,0.05,42.4,43.0,0.005,-0.995,0.001,3143,20682,0.001,233,1496,337.6,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6095.0,0.0,0.05,47.4,48.0,0.004,-0.996,0.001,1194,17228,0.001,616,462,181.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6100.0,0.0,0.05,52.4,53.0,0.004,-0.996,0.001,4978,14771,0.001,2723,1020,770.0999999999999,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6105.0,0.0,0.05,57.4,58.0,0.004,-0.996,0.001,1331,9048,0.001,151,159,148.2,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6110.0,0.0,0.05,62.4,63.0,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6115.0,0.0,0.05,67.4,68.0,0.003,-0.997,0.0,2178,8492,0.0,120,80,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6120.0,0.0,0.05,72.4,73.0,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6125.0,0.0,0.05,77.4,78.0,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6130.0,0.0,0.05,82.4,83.0,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6135.0,0.0,0.05,87.4,88.0,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6140.0,0.0,0.05,92.4,93.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6145.0,0.0,0.05,97.4,98.0,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6150.0,0.0,0.05,102.4,103.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6155.0,0.0,0.05,107.4,108.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6160.0,0.0,0.05,112.4,113.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6165.0,0.0,0.05,117.4,118.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50031.49999999999]
["2025-02-12T15:43:51.000000000",6047.16,6170.0,0.0,0.05,122.4,123.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50031.49999999999]
["2025-02-12T15:44:02.000000000",6046.47,5925.0,121.6,122.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5930.0,116.6,117.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5935.0,111.6,112.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5940.0,106.6,107.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5945.0,101.6,102.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5950.0,96.6,97.2,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18973,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5955.0,91.6,92.2,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5960.0,86.6,87.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5965.0,81.6,82.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16721,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5970.0,76.6,77.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21656,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5975.0,71.6,72.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21782,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5980.0,66.6,67.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27311,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5985.0,61.6,62.2,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27079,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5990.0,56.6,57.2,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,5995.0,51.6,52.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32093,126.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6000.0,46.6,47.3,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59338,705.0000000000001,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6005.0,41.6,42.3,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33282,198.8,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6010.0,36.6,37.3,0.0,0.05,0.995,-0.005,0.001,108,4748,0.001,4584,35147,469.2000000000001,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6015.0,31.6,32.3,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,32376,107.4,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6020.0,26.7,27.3,0.05,0.1,0.983,-0.017,0.003,297,13934,0.003,1500,44583,539.1,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6025.0,21.7,22.4,0.1,0.15,0.972,-0.028,0.006,796,16998,0.006,1059,36559,1113.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6030.0,16.9,17.3,0.2,0.25,0.948,-0.052,0.01,392,27308,0.01,1585,47108,1977.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6035.0,12.1,12.5,0.35,0.45,0.909,-0.091,0.018,429,27041,0.018,1204,42139,2939.4,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6040.0,7.6,7.9,0.85,0.95,0.803,-0.197,0.035,447,41825,0.035,1161,56713,5628.000000000001,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6045.0,4.0,4.1,2.1,2.2,0.6,-0.4,0.053,256,39443,0.053,1013,48009,6725.700000000001,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6050.0,1.6,1.7,4.7,4.8,0.338,-0.659,0.048,1144,96533,0.049,2599,69898,18226.3,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6055.0,0.55,0.6,8.5,8.8,0.145,-0.855,0.03,714,86359,0.03,856,32464,4709.999999999999,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6060.0,0.15,0.2,13.1,13.5,0.052,-0.948,0.013,943,114008,0.013,931,16737,2436.2,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6065.0,0.05,0.1,18.0,18.4,0.022,-0.978,0.006,1042,77249,0.006,1312,4985,1412.4,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6070.0,0.0,0.05,22.8,23.5,0.008,-0.992,0.002,1196,79312,0.002,1038,2736,446.8,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6075.0,0.0,0.05,27.8,28.5,0.007,-0.993,0.002,1353,53151,0.002,590,1347,388.6,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6080.0,0.0,0.05,32.8,33.4,0.006,-0.994,0.001,1047,45171,0.001,448,1229,149.5,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6085.0,0.0,0.05,37.8,38.4,0.005,-0.995,0.001,1339,30476,0.001,420,689,175.89999999999998,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6090.0,0.0,0.05,42.8,43.4,0.005,-0.995,0.001,3143,20682,0.001,233,1496,337.6,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6095.0,0.0,0.05,47.8,48.4,0.004,-0.996,0.001,1194,17228,0.001,616,462,181.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6100.0,0.0,0.05,52.8,53.4,0.004,-0.996,0.001,4978,14771,0.001,2723,1020,770.0999999999999,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6105.0,0.0,0.05,57.8,58.4,0.004,-0.996,0.001,1331,9058,0.001,151,159,148.2,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6110.0,0.0,0.05,62.8,63.4,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6115.0,0.0,0.05,67.8,68.4,0.003,-0.997,0.0,2178,8492,0.0,120,80,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6120.0,0.0,0.05,72.8,73.4,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6125.0,0.0,0.05,77.8,78.4,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6130.0,0.0,0.05,82.8,83.4,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6135.0,0.0,0.05,87.8,88.4,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6140.0,0.0,0.05,92.8,93.4,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6145.0,0.0,0.05,97.8,98.4,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6150.0,0.0,0.05,102.8,103.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6155.0,0.0,0.05,107.8,108.4,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6160.0,0.0,0.05,112.8,113.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6165.0,0.0,0.05,117.8,118.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50012.99999999999]
["2025-02-12T15:44:02.000000000",6046.47,6170.0,0.0,0.05,122.8,123.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50012.99999999999]
["2025-02-12T15:44:13.000000000",6046.62,5925.0,121.9,122.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5930.0,116.9,117.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5935.0,111.9,112.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5940.0,106.9,107.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5945.0,101.9,102.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5950.0,96.9,97.5,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18973,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5955.0,91.9,92.5,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5960.0,86.9,87.5,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5965.0,81.9,82.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16721,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5970.0,76.9,77.5,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21656,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5975.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21782,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5980.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27311,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5985.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27079,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5990.0,56.9,57.5,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,5995.0,51.9,52.5,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32153,126.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6000.0,46.9,47.5,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59349,705.0000000000001,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6005.0,41.9,42.5,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33282,198.8,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6010.0,36.9,37.5,0.0,0.05,0.995,-0.005,0.001,108,4749,0.001,4584,35147,469.2000000000001,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6015.0,32.0,32.6,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,32376,107.4,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6020.0,27.0,27.6,0.05,0.1,0.983,-0.017,0.003,297,13934,0.003,1500,44585,539.1,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6025.0,22.1,22.6,0.1,0.15,0.972,-0.028,0.006,796,17003,0.006,1059,36569,1113.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6030.0,17.3,17.6,0.2,0.25,0.948,-0.052,0.01,392,27310,0.01,1585,47120,1977.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6035.0,12.4,12.8,0.3,0.4,0.908,-0.092,0.019,429,27041,0.019,1204,42150,3102.7,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6040.0,7.9,8.2,0.8,0.85,0.807,-0.193,0.035,447,41840,0.035,1161,56886,5628.000000000001,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6045.0,4.1,4.3,1.95,2.0,0.598,-0.403,0.056,256,39500,0.056,1013,48154,7106.400000000001,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6050.0,1.7,1.8,4.4,4.6,0.336,-0.664,0.047,1144,96744,0.047,2599,69976,17592.1,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6055.0,0.55,0.6,8.4,8.5,0.144,-0.856,0.029,714,86457,0.029,856,32612,4553.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6060.0,0.15,0.2,12.8,13.1,0.051,-0.949,0.013,943,114062,0.013,931,16741,2436.2,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6065.0,0.05,0.1,17.7,18.0,0.022,-0.978,0.006,1042,77260,0.006,1312,4985,1412.4,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6070.0,0.0,0.05,22.5,23.1,0.008,-0.992,0.002,1196,79324,0.002,1038,2736,446.8,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6075.0,0.0,0.05,27.5,28.1,0.007,-0.993,0.002,1353,53153,0.002,590,1347,388.6,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6080.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,1047,45171,0.001,448,1229,149.5,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6085.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1339,30476,0.001,420,689,175.89999999999998,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6090.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,3143,20682,0.001,233,1496,337.6,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6095.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1194,17228,0.001,616,462,181.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6100.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,4978,14771,0.001,2723,1020,770.0999999999999,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6105.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1331,9059,0.001,151,159,148.2,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6110.0,0.0,0.05,62.5,63.1,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6115.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2178,8493,0.0,120,80,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6125.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6130.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6135.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6140.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6145.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6150.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6155.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6160.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6165.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49765.8]
["2025-02-12T15:44:13.000000000",6046.62,6170.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5925.0,121.8,122.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5930.0,116.8,117.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5935.0,111.8,112.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5940.0,106.8,107.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5945.0,101.8,102.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5950.0,96.8,97.5,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18973,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5955.0,91.8,92.5,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5960.0,86.8,87.5,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5965.0,81.8,82.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16721,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5970.0,76.8,77.5,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21656,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5975.0,71.8,72.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21782,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5980.0,66.8,67.5,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27311,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5985.0,61.8,62.5,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27081,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5990.0,56.8,57.5,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,5995.0,51.8,52.5,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32153,126.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6000.0,46.8,47.5,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59349,705.0000000000001,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6005.0,41.8,42.5,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33282,198.8,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6010.0,36.8,37.5,0.0,0.05,0.995,-0.005,0.001,108,4749,0.001,4584,35147,469.2000000000001,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6015.0,31.8,32.5,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,32377,107.4,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6020.0,26.9,27.6,0.05,0.1,0.983,-0.017,0.003,297,13934,0.003,1500,44591,539.1,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6025.0,22.0,22.3,0.1,0.15,0.972,-0.028,0.006,796,17003,0.006,1059,36586,1113.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6030.0,17.1,17.4,0.15,0.2,0.948,-0.052,0.01,392,27330,0.01,1585,47136,1977.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6035.0,12.3,12.6,0.3,0.4,0.908,-0.092,0.019,429,27042,0.019,1204,42170,3102.7,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6040.0,7.7,8.0,0.75,0.85,0.807,-0.193,0.035,447,41861,0.035,1161,57016,5628.000000000001,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6045.0,4.0,4.1,1.95,2.0,0.598,-0.403,0.056,256,39531,0.056,1013,48391,7106.400000000001,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6050.0,1.6,1.7,4.5,4.6,0.336,-0.664,0.047,1144,96869,0.047,2599,70087,17592.1,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6055.0,0.55,0.6,8.4,8.7,0.144,-0.856,0.029,714,86513,0.029,856,32654,4553.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6060.0,0.15,0.2,13.0,13.3,0.051,-0.949,0.013,943,114299,0.013,931,16746,2436.2,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6065.0,0.05,0.1,17.9,18.2,0.022,-0.978,0.006,1042,77292,0.006,1312,4985,1412.4,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6070.0,0.0,0.05,22.6,23.2,0.008,-0.992,0.002,1196,79326,0.002,1038,2744,446.8,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6075.0,0.0,0.05,27.5,28.2,0.007,-0.993,0.002,1353,53153,0.002,590,1349,388.6,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6080.0,0.0,0.05,32.5,33.2,0.006,-0.994,0.001,1047,45171,0.001,448,1229,149.5,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6085.0,0.0,0.05,37.5,38.2,0.005,-0.995,0.001,1339,30476,0.001,420,689,175.89999999999998,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6090.0,0.0,0.05,42.5,43.2,0.005,-0.995,0.001,3143,20682,0.001,233,1497,337.6,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6095.0,0.0,0.05,47.5,48.2,0.004,-0.996,0.001,1194,17228,0.001,616,462,181.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6100.0,0.0,0.05,52.5,53.2,0.004,-0.996,0.001,4978,14773,0.001,2723,1020,770.0999999999999,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6105.0,0.0,0.05,57.5,58.2,0.004,-0.996,0.001,1331,9059,0.001,151,159,148.2,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6110.0,0.0,0.05,62.5,63.2,0.004,-0.996,0.0,2186,9129,0.0,129,206,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6115.0,0.0,0.05,67.5,68.2,0.003,-0.997,0.0,2178,8493,0.0,120,80,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6120.0,0.0,0.05,72.5,73.2,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6125.0,0.0,0.05,77.5,78.2,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6130.0,0.0,0.05,82.5,83.2,0.003,-0.997,0.0,2996,5936,0.0,102,44,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6135.0,0.0,0.05,87.5,88.2,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6140.0,0.0,0.05,92.5,93.2,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6145.0,0.0,0.05,97.5,98.2,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6150.0,0.0,0.05,102.5,103.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6155.0,0.0,0.05,107.5,108.2,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6160.0,0.0,0.05,112.5,113.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6165.0,0.0,0.05,117.5,118.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49765.8]
["2025-02-12T15:44:24.000000000",6046.6,6170.0,0.0,0.05,122.5,123.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49765.8]
["2025-02-12T15:44:35.000000000",6045.6,5925.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5930.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5935.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5940.0,104.9,105.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5945.0,99.9,100.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5950.0,94.9,95.6,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18973,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5955.0,89.9,90.6,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5960.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5965.0,79.9,80.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16733,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5970.0,74.9,75.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21656,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5975.0,69.9,70.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21782,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5980.0,64.9,65.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27311,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5985.0,59.9,60.6,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27091,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5990.0,54.9,55.6,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,5995.0,50.0,50.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32154,126.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6000.0,45.0,45.6,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59352,705.0000000000001,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6005.0,39.9,40.6,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33302,198.8,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6010.0,34.9,35.6,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35149,469.2000000000001,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6015.0,30.0,30.6,0.05,0.1,0.994,-0.006,0.001,137,7259,0.001,937,32848,107.4,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6020.0,25.0,25.7,0.05,0.1,0.983,-0.017,0.003,297,13936,0.003,1500,44629,539.1,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6025.0,20.1,20.7,0.15,0.2,0.971,-0.029,0.006,796,17005,0.006,1059,36635,1113.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6030.0,15.2,15.8,0.25,0.35,0.946,-0.054,0.011,392,27331,0.011,1585,47225,2174.7,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6035.0,10.6,11.1,0.55,0.6,0.893,-0.107,0.021,429,27050,0.021,1204,42355,3429.3000000000006,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6040.0,6.5,6.8,1.3,1.35,0.774,-0.226,0.038,447,41880,0.038,1161,57365,6110.4,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6045.0,3.2,3.3,2.9,3.0,0.55,-0.45,0.054,256,39651,0.054,1013,48774,6852.599999999999,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6050.0,1.25,1.35,6.0,6.2,0.293,-0.706,0.046,1144,97085,0.046,2599,70385,17217.8,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6055.0,0.4,0.5,10.0,10.4,0.123,-0.877,0.026,714,86813,0.026,856,32695,4082.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6060.0,0.15,0.2,14.7,15.0,0.049,-0.951,0.012,943,114412,0.012,931,16788,2248.8,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6065.0,0.05,0.1,19.6,20.1,0.021,-0.979,0.005,1042,77330,0.005,1312,4989,1177.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6070.0,0.0,0.05,24.5,25.1,0.008,-0.992,0.002,1196,79340,0.002,1038,2745,446.8,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6075.0,0.0,0.05,29.4,30.1,0.007,-0.993,0.002,1353,53154,0.002,590,1349,388.6,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6080.0,0.0,0.05,34.4,35.1,0.006,-0.994,0.001,1047,45171,0.001,448,1229,149.5,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6085.0,0.0,0.05,39.4,40.0,0.005,-0.995,0.001,1339,30476,0.001,420,689,175.89999999999998,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6090.0,0.0,0.05,44.4,45.1,0.005,-0.995,0.001,3143,20682,0.001,233,1497,337.6,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6095.0,0.0,0.05,49.4,50.1,0.004,-0.996,0.001,1194,17228,0.001,616,462,181.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6100.0,0.0,0.05,54.4,55.1,0.004,-0.996,0.001,4978,14773,0.001,2723,1020,770.0999999999999,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6105.0,0.0,0.05,59.4,60.1,0.004,-0.996,0.001,1331,9059,0.001,151,159,148.2,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6110.0,0.0,0.05,64.4,65.1,0.003,-0.997,0.0,2186,9129,0.0,129,206,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6115.0,0.0,0.05,69.4,70.1,0.003,-0.997,0.0,2178,8499,0.0,120,80,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6120.0,0.0,0.05,74.4,75.1,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6125.0,0.0,0.05,79.4,80.1,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6130.0,0.0,0.05,84.4,85.1,0.003,-0.997,0.0,2996,5937,0.0,102,44,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6135.0,0.0,0.05,89.4,90.1,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6140.0,0.0,0.05,94.4,95.1,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6145.0,0.0,0.05,99.4,100.1,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6150.0,0.0,0.05,104.4,105.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6155.0,0.0,0.05,109.4,110.1,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6160.0,0.0,0.05,114.4,115.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6165.0,0.0,0.05,119.4,120.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49250.6]
["2025-02-12T15:44:35.000000000",6045.6,6170.0,0.0,0.05,124.4,125.1,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49250.6]
["2025-02-12T15:44:47.000000000",6045.47,5925.0,121.0,121.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5930.0,116.0,116.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5935.0,111.0,111.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5940.0,106.0,106.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5945.0,101.0,101.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5950.0,96.0,96.6,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18973,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5955.0,91.0,91.6,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5960.0,86.0,86.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5965.0,81.0,81.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16733,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5970.0,76.0,76.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21656,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5975.0,71.0,71.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21782,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5980.0,66.0,66.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27318,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5985.0,61.0,61.6,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27101,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5990.0,56.0,56.6,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,5995.0,51.0,51.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6000.0,46.0,46.6,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59364,705.0000000000001,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6005.0,41.0,41.6,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33303,198.8,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6010.0,36.0,36.6,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35149,469.2000000000001,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6015.0,31.1,31.7,0.0,0.05,0.985,-0.015,0.003,137,7259,0.003,937,32959,322.2,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6020.0,26.1,26.7,0.05,0.1,0.983,-0.017,0.004,297,13936,0.004,1500,44636,718.8,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6025.0,21.3,21.6,0.1,0.15,0.97,-0.03,0.006,796,17005,0.006,1059,36640,1113.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6030.0,16.4,16.7,0.2,0.25,0.941,-0.059,0.012,392,27341,0.012,1585,47265,2372.4,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6035.0,11.6,11.9,0.4,0.5,0.887,-0.113,0.022,429,27051,0.022,1204,42463,3592.6000000000004,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6040.0,7.2,7.5,1.0,1.05,0.765,-0.235,0.04,447,41892,0.04,1161,57753,6431.999999999999,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6045.0,3.6,3.8,2.35,2.45,0.529,-0.471,0.06,256,39695,0.059,1013,49128,7512.7,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6050.0,1.45,1.5,5.1,5.3,0.29,-0.71,0.042,1144,97235,0.042,2599,70540,15720.600000000002,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6055.0,0.5,0.55,9.1,9.4,0.127,-0.873,0.025,714,87028,0.025,856,32729,3925.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6060.0,0.15,0.2,13.7,14.1,0.048,-0.952,0.012,943,114504,0.012,931,16793,2248.8,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6065.0,0.05,0.1,18.6,18.9,0.021,-0.979,0.005,1042,77389,0.005,1312,4990,1177.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6070.0,0.0,0.05,23.4,24.0,0.008,-0.993,0.002,1196,79341,0.002,1038,2746,446.8,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6075.0,0.0,0.05,28.4,29.0,0.006,-0.994,0.002,1353,53154,0.002,590,1349,388.6,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6080.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,1047,45175,0.001,448,1229,149.5,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6085.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1339,30479,0.001,420,689,175.89999999999998,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6090.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,3143,20683,0.001,233,1497,337.6,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6095.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1194,17228,0.001,616,462,181.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6100.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4978,14773,0.001,2723,1020,770.0999999999999,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6105.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.0,1331,9059,0.0,151,159,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6110.0,0.0,0.05,63.4,64.0,0.003,-0.997,0.0,2186,9129,0.0,129,206,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6115.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2178,8522,0.0,120,80,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6120.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6125.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6130.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2996,5937,0.0,102,44,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6135.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6140.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6145.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6150.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6155.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6160.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6165.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49185.40000000001]
["2025-02-12T15:44:47.000000000",6045.47,6170.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5925.0,120.2,121.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5930.0,115.2,116.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5787,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5935.0,110.2,111.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5796,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5940.0,105.2,106.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5945.0,100.2,101.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5950.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18973,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5955.0,90.2,91.3,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15081,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5960.0,85.2,86.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5965.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16733,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5970.0,75.2,76.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21656,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5975.0,70.2,71.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21782,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5980.0,65.2,66.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27318,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5985.0,60.2,61.3,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27101,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5990.0,55.2,56.3,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,5995.0,50.2,51.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6000.0,45.7,46.3,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59364,705.0000000000001,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6005.0,40.2,41.3,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33303,198.8,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6010.0,35.7,36.3,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35150,469.2000000000001,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6015.0,30.5,31.3,0.0,0.05,0.985,-0.015,0.003,137,7259,0.003,937,32961,322.2,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6020.0,25.8,26.4,0.05,0.1,0.983,-0.017,0.004,297,13936,0.004,1500,44637,718.8,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6025.0,20.9,21.2,0.1,0.15,0.97,-0.03,0.006,796,17005,0.006,1059,36642,1113.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6030.0,16.1,16.3,0.2,0.25,0.941,-0.059,0.012,392,27343,0.012,1585,47277,2372.4,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6035.0,11.3,11.5,0.45,0.5,0.887,-0.113,0.022,429,27055,0.022,1204,42510,3592.6000000000004,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6040.0,7.0,7.1,1.0,1.05,0.765,-0.235,0.04,447,41942,0.04,1161,58209,6431.999999999999,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6045.0,3.4,3.5,2.45,2.55,0.529,-0.471,0.06,256,39763,0.059,1013,49332,7512.7,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6050.0,1.35,1.4,5.3,5.5,0.29,-0.71,0.042,1144,97406,0.042,2599,70594,15720.600000000002,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6055.0,0.45,0.5,9.4,9.7,0.127,-0.873,0.025,714,87282,0.025,856,32788,3925.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6060.0,0.15,0.2,14.1,14.3,0.048,-0.952,0.012,943,114535,0.012,931,16821,2248.8,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6065.0,0.05,0.1,19.0,19.2,0.021,-0.979,0.005,1042,77445,0.005,1312,4994,1177.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6070.0,0.0,0.05,23.7,24.3,0.008,-0.993,0.002,1196,79365,0.002,1038,2747,446.8,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6075.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,1353,53154,0.002,590,1349,388.6,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6080.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,1047,45175,0.001,448,1229,149.5,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6085.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1339,30479,0.001,420,689,175.89999999999998,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6090.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,3143,20683,0.001,233,1497,337.6,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6095.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1194,17228,0.001,616,462,181.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6100.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,4978,14773,0.001,2723,1020,770.0999999999999,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6105.0,0.0,0.05,58.7,59.8,0.004,-0.996,0.0,1331,9059,0.0,151,159,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6110.0,0.0,0.05,63.7,64.8,0.003,-0.997,0.0,2186,9129,0.0,129,206,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6115.0,0.0,0.05,68.7,69.8,0.003,-0.997,0.0,2178,8522,0.0,120,80,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6120.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6125.0,0.0,0.05,78.7,79.8,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6130.0,0.0,0.05,83.7,84.8,0.003,-0.997,0.0,2996,5937,0.0,102,44,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6135.0,0.0,0.05,88.7,89.8,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6140.0,0.0,0.05,93.7,94.8,0.003,-0.997,0.0,3037,1756,0.0,184,178,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6145.0,0.0,0.05,98.7,99.8,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6150.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6155.0,0.0,0.05,108.7,109.8,0.002,-0.998,0.0,1802,128,0.0,109,78,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6160.0,0.0,0.05,113.7,114.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6165.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49185.40000000001]
["2025-02-12T15:44:58.000000000",6045.69,6170.0,0.0,0.05,123.7,124.8,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49185.40000000001]
["2025-02-12T15:45:09.000000000",6044.85,5920.0,125.1,125.9,0.0,0.05,0.998,-0.002,0.0,7,207,0.0,1637,7276,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5925.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5930.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5935.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5797,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5940.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11205,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5945.0,100.1,100.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5950.0,95.1,95.9,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5955.0,90.1,90.9,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15083,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5960.0,85.1,85.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5965.0,80.1,80.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16753,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5970.0,75.1,75.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21665,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5975.0,70.1,70.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21782,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5980.0,65.1,65.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27319,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5985.0,60.1,60.9,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27101,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5990.0,55.1,55.9,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,5995.0,50.1,50.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6000.0,45.1,45.9,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59364,705.0000000000001,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6005.0,40.1,40.9,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33303,198.8,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6010.0,35.2,35.9,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35151,469.2000000000001,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6015.0,30.2,30.9,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,32988,107.4,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6020.0,25.2,26.0,0.05,0.1,0.983,-0.017,0.003,297,13936,0.003,1500,44644,539.1,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6025.0,20.4,20.8,0.1,0.15,0.971,-0.029,0.006,796,17005,0.006,1059,36722,1113.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6030.0,15.6,15.9,0.2,0.3,0.946,-0.054,0.011,392,27343,0.011,1585,47392,2174.7,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6035.0,10.8,11.1,0.45,0.55,0.889,-0.111,0.022,429,27057,0.022,1204,42544,3592.6000000000004,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6040.0,6.5,6.8,1.1,1.2,0.769,-0.231,0.039,447,41947,0.039,1161,58312,6271.200000000001,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6045.0,3.1,3.3,2.7,2.8,0.541,-0.459,0.056,256,39877,0.056,1013,49598,7106.400000000001,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6050.0,1.2,1.3,5.7,5.9,0.288,-0.712,0.045,1144,97674,0.045,2599,70698,16843.5,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6055.0,0.4,0.45,9.8,10.1,0.121,-0.879,0.025,714,87471,0.025,856,32814,3925.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6060.0,0.1,0.15,14.5,14.8,0.049,-0.951,0.012,943,114591,0.012,931,16828,2248.8,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6065.0,0.05,0.1,19.4,19.7,0.021,-0.979,0.005,1042,77450,0.005,1312,4994,1177.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6070.0,0.0,0.05,24.3,24.9,0.008,-0.992,0.002,1196,79385,0.002,1038,2747,446.8,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6075.0,0.0,0.05,29.1,29.9,0.006,-0.994,0.002,1353,53154,0.002,590,1349,388.6,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6080.0,0.0,0.05,34.1,34.9,0.006,-0.994,0.001,1047,45175,0.001,448,1229,149.5,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6085.0,0.0,0.05,39.1,39.9,0.005,-0.995,0.001,1339,30479,0.001,420,690,175.89999999999998,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6090.0,0.0,0.05,44.1,44.9,0.005,-0.995,0.001,3143,20683,0.001,233,1497,337.6,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6095.0,0.0,0.05,49.1,49.9,0.004,-0.996,0.001,1194,17228,0.001,616,462,181.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6100.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,4978,14789,0.001,2723,1020,770.0999999999999,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6105.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.001,1331,9059,0.001,151,159,148.2,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6110.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,2186,9138,0.0,129,206,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6115.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,2178,8522,0.0,120,80,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6120.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6125.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6130.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2996,5939,0.0,102,44,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6135.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,3116,2057,0.0,49,19,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6140.0,0.0,0.05,94.1,94.9,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6145.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6150.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6155.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6160.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49297.2]
["2025-02-12T15:45:09.000000000",6044.85,6165.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49297.2]
["2025-02-12T15:45:20.000000000",6045.3,5925.0,121.0,121.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5930.0,116.0,116.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5935.0,111.0,111.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5800,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5940.0,106.0,106.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11206,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5945.0,101.0,101.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5950.0,96.0,96.8,0.0,0.05,0.997,-0.003,0.0,6937,711,0.0,9696,18975,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5955.0,91.0,91.8,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15083,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5960.0,86.0,86.8,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5965.0,81.0,81.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16753,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5970.0,76.0,76.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21666,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5975.0,71.0,71.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21782,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5980.0,66.0,66.8,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27319,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5985.0,61.0,61.8,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27102,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5990.0,56.0,56.8,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,5995.0,51.0,51.8,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6000.0,46.0,46.8,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59366,705.0000000000001,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6005.0,41.0,41.8,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33303,198.8,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6010.0,36.0,36.8,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35151,469.2000000000001,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6015.0,31.1,31.8,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,32988,107.4,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6020.0,26.1,26.8,0.05,0.1,0.983,-0.017,0.004,297,13937,0.004,1500,44648,718.8,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6025.0,21.2,21.6,0.1,0.15,0.97,-0.03,0.006,796,17015,0.006,1059,36736,1113.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6030.0,16.3,16.7,0.15,0.25,0.944,-0.056,0.012,392,27343,0.012,1585,47409,2372.4,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6035.0,11.5,11.9,0.35,0.4,0.885,-0.115,0.023,429,27058,0.023,1204,42665,3755.9,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6040.0,7.0,7.4,0.85,0.9,0.755,-0.247,0.043,447,41979,0.042,1161,58604,6798.3,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6045.0,3.5,3.6,2.15,2.25,0.506,-0.494,0.061,256,39933,0.061,1013,49875,7740.9,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6050.0,1.35,1.4,4.9,5.2,0.269,-0.731,0.042,1144,97848,0.042,2599,70821,15720.600000000002,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6055.0,0.45,0.5,8.9,9.3,0.11,-0.89,0.023,714,87550,0.023,856,32856,3611.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6060.0,0.15,0.2,13.6,14.0,0.043,-0.957,0.01,943,114698,0.01,931,16848,1874.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6065.0,0.05,0.1,18.5,18.9,0.021,-0.979,0.005,1042,77476,0.005,1312,4994,1177.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6070.0,0.0,0.05,23.3,24.0,0.007,-0.993,0.002,1196,79398,0.002,1038,2747,446.8,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6075.0,0.0,0.05,28.3,29.0,0.006,-0.994,0.001,1353,53155,0.001,590,1349,194.3,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6080.0,0.0,0.05,33.3,34.0,0.006,-0.994,0.001,1047,45175,0.001,448,1229,149.5,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6085.0,0.0,0.05,38.3,39.0,0.005,-0.995,0.001,1339,30480,0.001,420,691,175.89999999999998,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6090.0,0.0,0.05,43.3,44.0,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6095.0,0.0,0.05,48.3,49.0,0.004,-0.996,0.001,1194,17228,0.001,616,462,181.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6100.0,0.0,0.05,53.3,54.0,0.004,-0.996,0.001,4978,14803,0.001,2723,1020,770.0999999999999,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6105.0,0.0,0.05,58.3,59.0,0.004,-0.996,0.0,1331,9059,0.0,151,159,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6110.0,0.0,0.05,63.3,64.0,0.003,-0.997,0.0,2186,9141,0.0,129,206,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6115.0,0.0,0.05,68.3,69.0,0.003,-0.997,0.0,2178,8525,0.0,120,80,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6120.0,0.0,0.05,73.3,74.0,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6125.0,0.0,0.05,78.3,79.0,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6130.0,0.0,0.05,83.3,84.0,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6135.0,0.0,0.05,88.3,89.0,0.003,-0.997,0.0,3116,2063,0.0,49,19,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6140.0,0.0,0.05,93.3,94.0,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6145.0,0.0,0.05,98.3,99.0,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6150.0,0.0,0.05,103.3,104.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6155.0,0.0,0.05,108.3,109.0,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6160.0,0.0,0.05,113.3,114.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6165.0,0.0,0.05,118.3,119.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,48845.30000000001]
["2025-02-12T15:45:20.000000000",6045.3,6170.0,0.0,0.05,123.3,124.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,48845.30000000001]
["2025-02-12T15:45:32.000000000",6045.65,5925.0,121.1,125.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5930.0,116.1,120.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5935.0,111.1,115.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5940.0,106.1,110.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11206,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5945.0,101.1,104.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5950.0,96.1,99.4,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5955.0,91.1,94.7,0.0,0.05,0.997,-0.003,0.0,50,117,0.0,1039,15083,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5960.0,86.1,89.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5965.0,81.1,84.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5970.0,76.1,79.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21666,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5975.0,71.1,75.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21782,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5980.0,66.1,69.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27319,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5985.0,61.1,62.4,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27102,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5990.0,56.1,57.4,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,5995.0,51.1,52.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6000.0,46.1,47.4,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59367,705.0000000000001,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6005.0,41.1,41.6,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33303,198.8,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6010.0,36.1,36.6,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35152,469.2000000000001,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6015.0,31.1,31.6,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,32988,107.4,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6020.0,26.1,26.8,0.05,0.1,0.983,-0.017,0.003,297,13937,0.003,1500,44658,539.1,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6025.0,21.3,21.8,0.1,0.15,0.971,-0.029,0.006,796,17015,0.006,1059,36741,1113.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6030.0,16.4,16.8,0.15,0.2,0.955,-0.045,0.01,392,27345,0.01,1585,47417,1977.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6035.0,11.6,12.0,0.35,0.4,0.908,-0.092,0.02,429,27062,0.02,1204,42699,3266.0000000000005,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6040.0,7.2,7.4,0.8,0.9,0.794,-0.206,0.04,447,42016,0.04,1161,58694,6431.999999999999,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6045.0,3.5,3.7,2.1,2.2,0.554,-0.445,0.065,256,39973,0.065,1013,49960,8248.5,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6050.0,1.35,1.45,4.9,5.1,0.298,-0.702,0.044,1144,98169,0.044,2599,70905,16469.2,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6055.0,0.45,0.5,8.9,9.2,0.126,-0.874,0.026,714,87597,0.026,856,32864,4082.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6060.0,0.15,0.2,13.6,13.9,0.049,-0.951,0.012,943,114765,0.012,931,16852,2248.8,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6065.0,0.05,0.1,18.4,18.8,0.021,-0.979,0.005,1042,77485,0.005,1312,4995,1177.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6070.0,0.0,0.05,23.3,24.0,0.008,-0.992,0.002,1196,79439,0.002,1038,2750,446.8,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6075.0,0.0,0.05,28.3,28.9,0.007,-0.994,0.002,1353,53180,0.002,590,1349,388.6,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6080.0,0.0,0.05,33.0,33.9,0.006,-0.994,0.001,1047,45175,0.001,448,1229,149.5,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6085.0,0.0,0.05,38.0,38.9,0.005,-0.995,0.001,1339,30480,0.001,420,691,175.89999999999998,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6090.0,0.0,0.05,42.6,43.9,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6095.0,0.0,0.05,47.6,48.9,0.004,-0.996,0.001,1194,17229,0.001,616,462,181.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6100.0,0.0,0.05,52.6,53.9,0.004,-0.996,0.001,4978,14807,0.001,2723,1020,770.0999999999999,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6105.0,0.0,0.05,57.6,58.9,0.004,-0.996,0.001,1331,9059,0.001,151,159,148.2,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6110.0,0.0,0.05,62.6,63.9,0.003,-0.997,0.0,2186,9141,0.0,129,206,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6115.0,0.0,0.05,67.3,68.9,0.003,-0.997,0.0,2178,8525,0.0,120,80,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6120.0,0.0,0.05,72.3,73.9,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6125.0,0.0,0.05,77.3,78.9,0.003,-0.997,0.0,3228,4320,0.0,125,32,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6130.0,0.0,0.05,82.3,83.9,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6135.0,0.0,0.05,85.3,88.9,0.003,-0.997,0.0,3116,2063,0.0,49,19,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6140.0,0.0,0.05,90.6,93.9,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6145.0,0.0,0.05,95.3,98.9,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6150.0,0.0,0.05,100.3,103.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6155.0,0.0,0.05,107.5,108.9,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6160.0,0.0,0.05,112.3,113.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6165.0,0.0,0.05,114.8,118.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49858.5]
["2025-02-12T15:45:32.000000000",6045.65,6170.0,0.0,0.05,119.8,123.9,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5925.0,122.0,122.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5930.0,117.0,117.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5935.0,112.0,112.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5940.0,107.0,107.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11206,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5945.0,102.0,102.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5950.0,97.0,97.5,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5955.0,92.0,92.5,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5960.0,87.0,87.5,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5965.0,82.0,82.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5970.0,77.0,77.5,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21666,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5975.0,71.9,72.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21809,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5980.0,66.9,67.5,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27330,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5985.0,61.9,62.5,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27102,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5990.0,57.0,57.5,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,5995.0,52.0,52.5,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6000.0,47.0,47.5,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59367,705.0000000000001,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6005.0,42.0,42.5,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33303,198.8,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6010.0,37.0,37.5,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35152,469.2000000000001,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6015.0,32.0,32.6,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,32989,107.4,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6020.0,27.0,27.6,0.05,0.1,0.983,-0.017,0.003,297,13937,0.003,1500,44660,539.1,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6025.0,22.1,22.5,0.05,0.15,0.971,-0.029,0.006,796,17015,0.006,1059,36768,1113.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6030.0,17.3,17.6,0.15,0.2,0.955,-0.045,0.01,392,27359,0.01,1585,47424,1977.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6035.0,12.4,12.7,0.25,0.35,0.908,-0.092,0.02,429,27076,0.02,1204,42892,3266.0000000000005,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6040.0,7.8,8.1,0.65,0.7,0.794,-0.206,0.04,447,42038,0.04,1161,58790,6431.999999999999,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6045.0,3.9,4.1,1.7,1.8,0.554,-0.445,0.065,256,40031,0.065,1013,50119,8248.5,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6050.0,1.55,1.65,4.3,4.5,0.298,-0.702,0.044,1144,98321,0.044,2599,70966,16469.2,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6055.0,0.5,0.6,8.1,8.5,0.126,-0.874,0.026,714,87633,0.026,856,32887,4082.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6060.0,0.15,0.2,12.8,13.1,0.049,-0.951,0.012,943,114798,0.012,931,16859,2248.8,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6065.0,0.05,0.1,17.7,18.0,0.021,-0.979,0.005,1042,77524,0.005,1312,5000,1177.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6070.0,0.0,0.05,22.5,23.1,0.008,-0.992,0.002,1196,79453,0.002,1038,2750,446.8,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6075.0,0.0,0.05,27.5,28.1,0.007,-0.994,0.002,1353,53194,0.002,590,1359,388.6,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6080.0,0.0,0.05,32.5,33.1,0.006,-0.994,0.001,1047,45176,0.001,448,1229,149.5,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6085.0,0.0,0.05,37.5,38.1,0.005,-0.995,0.001,1339,30481,0.001,420,691,175.89999999999998,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6090.0,0.0,0.05,42.5,43.1,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6095.0,0.0,0.05,47.5,48.1,0.004,-0.996,0.001,1194,17234,0.001,616,462,181.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6100.0,0.0,0.05,52.5,53.1,0.004,-0.996,0.001,4978,14808,0.001,2723,1020,770.0999999999999,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6105.0,0.0,0.05,57.5,58.1,0.004,-0.996,0.001,1331,9059,0.001,151,159,148.2,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6110.0,0.0,0.05,62.5,63.1,0.003,-0.997,0.0,2186,9168,0.0,129,206,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6115.0,0.0,0.05,67.5,68.1,0.003,-0.997,0.0,2178,8525,0.0,120,80,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6120.0,0.0,0.05,72.5,73.1,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6125.0,0.0,0.05,77.5,78.1,0.003,-0.997,0.0,3228,4341,0.0,125,32,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6130.0,0.0,0.05,82.5,83.1,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6135.0,0.0,0.05,87.5,88.1,0.003,-0.997,0.0,3116,2063,0.0,49,19,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6140.0,0.0,0.05,92.5,93.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6145.0,0.0,0.05,97.5,98.1,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6150.0,0.0,0.05,102.5,103.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6155.0,0.0,0.05,107.5,108.1,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6160.0,0.0,0.05,112.5,113.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6165.0,0.0,0.05,117.5,118.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49858.5]
["2025-02-12T15:45:43.000000000",6046.47,6170.0,0.0,0.05,122.5,123.1,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49858.5]
["2025-02-12T15:45:54.000000000",6046.03,5925.0,121.5,122.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5930.0,116.5,117.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5935.0,111.5,112.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5940.0,106.5,107.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11206,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5945.0,101.5,102.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5950.0,96.5,97.2,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5955.0,91.5,92.2,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5960.0,86.5,87.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5965.0,81.5,82.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5970.0,76.5,77.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21666,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5975.0,71.5,72.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21809,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5980.0,66.5,67.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27330,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5985.0,61.5,62.2,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27129,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5990.0,56.5,57.2,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,5995.0,51.5,52.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6000.0,46.5,47.2,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59367,705.0000000000001,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6005.0,41.5,42.2,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33303,198.8,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6010.0,36.5,37.2,0.0,0.05,0.995,-0.005,0.001,108,4749,0.001,4584,35153,469.2000000000001,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6015.0,31.5,32.2,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,32990,107.4,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6020.0,26.6,27.2,0.05,0.1,0.983,-0.017,0.003,297,13937,0.003,1500,44766,539.1,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6025.0,21.8,22.1,0.1,0.15,0.981,-0.024,0.005,796,17018,0.005,1059,36775,927.5,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6030.0,16.8,17.2,0.15,0.2,0.956,-0.044,0.01,392,27361,0.01,1585,47429,1977.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6035.0,12.0,12.3,0.3,0.35,0.916,-0.084,0.018,429,27077,0.018,1204,42904,2939.4,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6040.0,7.4,7.7,0.7,0.8,0.818,-0.179,0.036,447,42052,0.036,1161,58821,5788.8,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6045.0,3.7,3.8,1.9,1.95,0.597,-0.401,0.059,256,40100,0.061,1013,50191,7689.699999999999,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6050.0,1.45,1.5,4.6,4.8,0.324,-0.677,0.048,1144,98723,0.048,2599,70995,17966.4,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6055.0,0.5,0.55,8.5,8.8,0.136,-0.864,0.029,714,87755,0.029,856,32901,4553.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6060.0,0.15,0.2,13.1,13.5,0.051,-0.949,0.013,943,114843,0.013,931,16871,2436.2,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6065.0,0.05,0.1,18.0,18.4,0.022,-0.978,0.006,1042,77527,0.006,1312,5000,1412.4,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6070.0,0.0,0.05,22.9,23.5,0.008,-0.992,0.002,1196,79483,0.002,1038,2750,446.8,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6075.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,1353,53195,0.002,590,1359,388.6,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6080.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,1047,45178,0.001,448,1229,149.5,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6085.0,0.0,0.05,37.8,38.5,0.005,-0.995,0.001,1339,30481,0.001,420,691,175.89999999999998,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6090.0,0.0,0.05,42.8,43.5,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6095.0,0.0,0.05,47.8,48.5,0.004,-0.996,0.001,1194,17234,0.001,616,462,181.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6100.0,0.0,0.05,52.8,53.5,0.004,-0.996,0.001,4978,14808,0.001,2723,1020,770.0999999999999,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6105.0,0.0,0.05,57.8,58.5,0.004,-0.996,0.001,1331,9059,0.001,151,159,148.2,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6110.0,0.0,0.05,62.8,63.5,0.004,-0.996,0.0,2186,9168,0.0,129,206,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6115.0,0.0,0.05,67.8,68.5,0.003,-0.997,0.0,2178,8525,0.0,120,80,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6120.0,0.0,0.05,72.8,73.5,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6125.0,0.0,0.05,77.8,78.5,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6130.0,0.0,0.05,82.8,83.5,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6135.0,0.0,0.05,87.8,88.5,0.003,-0.997,0.0,3116,2063,0.0,49,19,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6140.0,0.0,0.05,92.8,93.5,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6145.0,0.0,0.05,97.8,98.5,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6150.0,0.0,0.05,102.8,103.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6155.0,0.0,0.05,107.8,108.5,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6160.0,0.0,0.05,112.8,113.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6165.0,0.0,0.05,117.8,118.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50535.4]
["2025-02-12T15:45:54.000000000",6046.03,6170.0,0.0,0.05,122.8,123.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50535.4]
["2025-02-12T15:46:05.000000000",6045.98,5925.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5930.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5935.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5940.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5945.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5950.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5955.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5960.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5965.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5970.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21666,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5975.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21809,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5980.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27330,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5985.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27129,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5990.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,5995.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6000.0,46.5,47.1,0.0,0.05,0.996,-0.005,0.001,2071,3712,0.001,4979,59367,705.0000000000001,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6005.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,108,1979,0.001,1880,33303,198.8,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6010.0,36.5,37.1,0.0,0.05,0.995,-0.006,0.001,108,4749,0.001,4584,35153,469.2000000000001,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6015.0,31.6,32.1,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33000,107.4,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6020.0,26.6,27.1,0.05,0.1,0.983,-0.017,0.003,297,13938,0.003,1500,44772,539.1,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6025.0,21.6,22.1,0.1,0.15,0.971,-0.029,0.006,796,17018,0.006,1059,36775,1113.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6030.0,16.7,17.1,0.15,0.2,0.955,-0.045,0.01,392,27367,0.01,1585,47432,1977.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6035.0,11.9,12.3,0.3,0.35,0.913,-0.087,0.019,429,27077,0.019,1204,42929,3102.7,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6040.0,7.3,7.7,0.7,0.8,0.81,-0.193,0.039,447,42076,0.039,1161,58915,6271.200000000001,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6045.0,3.6,3.8,1.9,1.95,0.57,-0.43,0.065,256,40224,0.065,1013,50377,8248.5,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6050.0,1.4,1.5,4.6,4.8,0.305,-0.697,0.045,1144,98994,0.046,2599,71011,17103.399999999998,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6055.0,0.5,0.55,8.6,8.9,0.131,-0.869,0.027,714,87907,0.027,856,32912,4239.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6060.0,0.15,0.2,13.2,13.6,0.05,-0.95,0.012,943,114873,0.012,931,16871,2248.8,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6065.0,0.05,0.1,18.1,18.5,0.022,-0.978,0.006,1042,77532,0.006,1312,5000,1412.4,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6070.0,0.0,0.05,23.0,23.5,0.008,-0.992,0.002,1196,79495,0.002,1038,2750,446.8,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6075.0,0.0,0.05,28.0,28.5,0.007,-0.993,0.002,1353,53200,0.002,590,1359,388.6,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6080.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,1047,45178,0.001,448,1229,149.5,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6085.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,1339,30482,0.001,420,691,175.89999999999998,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6090.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6095.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1194,17234,0.001,616,462,181.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6100.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,4978,14808,0.001,2723,1020,770.0999999999999,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6105.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,1331,9060,0.001,151,159,148.2,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6110.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,2186,9168,0.0,129,206,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6115.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2178,8525,0.0,120,80,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6120.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6125.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6130.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6135.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3116,2063,0.0,49,19,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6140.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6145.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6150.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6155.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6160.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6165.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50561.0]
["2025-02-12T15:46:05.000000000",6045.98,6170.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50561.0]
["2025-02-12T15:46:17.000000000",6045.9,5925.0,121.5,122.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5930.0,116.5,117.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5935.0,111.5,112.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5940.0,106.5,107.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5945.0,101.5,102.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5950.0,96.5,97.1,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5955.0,91.5,92.1,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5960.0,86.5,87.1,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5965.0,81.5,82.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5970.0,76.5,77.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21666,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5975.0,71.5,72.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21813,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5980.0,66.5,67.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5985.0,61.5,62.1,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27130,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5990.0,56.5,57.1,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28936,101.8,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,5995.0,51.5,52.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6000.0,46.5,47.1,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59367,705.0000000000001,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6005.0,41.5,42.1,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33303,198.8,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6010.0,36.5,37.1,0.0,0.05,0.995,-0.005,0.001,108,4749,0.001,4584,35154,469.2000000000001,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6015.0,31.5,32.2,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33005,107.4,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6020.0,26.5,27.2,0.05,0.1,0.983,-0.017,0.003,297,13938,0.003,1500,44774,539.1,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6025.0,21.6,22.1,0.05,0.15,0.975,-0.025,0.005,796,17020,0.005,1059,36785,927.5,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6030.0,16.7,17.2,0.15,0.2,0.955,-0.045,0.01,392,27367,0.01,1585,47453,1977.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6035.0,11.9,12.3,0.3,0.35,0.914,-0.086,0.019,429,27077,0.019,1204,42939,3102.7,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6040.0,7.3,7.7,0.7,0.8,0.802,-0.195,0.038,447,42086,0.039,1161,58979,6226.5,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6045.0,3.6,3.8,1.95,2.0,0.57,-0.43,0.061,256,40248,0.061,1013,50464,7740.9,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6050.0,1.4,1.5,4.6,4.9,0.302,-0.698,0.047,1144,99089,0.047,2599,71048,17592.1,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6055.0,0.5,0.55,8.5,8.9,0.125,-0.875,0.027,714,88017,0.027,856,32943,4239.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6060.0,0.15,0.2,13.2,13.7,0.05,-0.95,0.012,943,114975,0.012,931,16911,2248.8,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6065.0,0.05,0.1,18.1,18.6,0.022,-0.978,0.006,1042,77578,0.006,1312,5000,1412.4,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6070.0,0.0,0.05,22.9,23.6,0.008,-0.992,0.002,1196,79502,0.002,1038,2750,446.8,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6075.0,0.0,0.05,27.9,28.5,0.007,-0.993,0.002,1353,53431,0.002,590,1359,388.6,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6080.0,0.0,0.05,32.9,33.5,0.006,-0.994,0.001,1047,45178,0.001,448,1229,149.5,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6085.0,0.0,0.05,37.9,38.5,0.005,-0.995,0.001,1339,30484,0.001,420,691,175.89999999999998,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6090.0,0.0,0.05,42.9,43.5,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6095.0,0.0,0.05,47.9,48.5,0.004,-0.996,0.001,1194,17234,0.001,616,462,181.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6100.0,0.0,0.05,52.9,53.5,0.004,-0.996,0.001,4978,14808,0.001,2723,1020,770.0999999999999,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6105.0,0.0,0.05,57.9,58.5,0.004,-0.996,0.001,1331,9060,0.001,151,159,148.2,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6110.0,0.0,0.05,62.9,63.5,0.003,-0.997,0.0,2186,9172,0.0,129,206,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6115.0,0.0,0.05,67.9,68.5,0.003,-0.997,0.0,2178,8525,0.0,120,80,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6120.0,0.0,0.05,72.9,73.5,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6125.0,0.0,0.05,77.9,78.5,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6130.0,0.0,0.05,82.9,83.5,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6135.0,0.0,0.05,87.9,88.5,0.003,-0.997,0.0,3116,2063,0.0,49,19,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6140.0,0.0,0.05,92.9,93.5,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6145.0,0.0,0.05,97.9,98.5,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6150.0,0.0,0.05,102.9,103.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6155.0,0.0,0.05,107.9,108.5,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6160.0,0.0,0.05,112.9,113.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6165.0,0.0,0.05,117.9,118.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50311.9]
["2025-02-12T15:46:17.000000000",6045.9,6170.0,0.0,0.05,122.9,123.5,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5925.0,120.6,121.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5930.0,115.6,116.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5935.0,110.6,111.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5940.0,105.6,106.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5945.0,100.6,101.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5950.0,95.5,96.3,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5955.0,90.5,91.3,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5960.0,85.5,86.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5965.0,80.5,81.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5970.0,75.5,76.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21666,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5975.0,67.6,71.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21813,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5980.0,65.6,66.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5985.0,60.6,61.3,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27130,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5990.0,55.6,56.3,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28938,101.8,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,5995.0,50.5,51.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6000.0,45.5,46.3,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59367,705.0000000000001,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6005.0,40.6,41.3,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33468,198.8,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6010.0,35.6,36.3,0.0,0.05,0.995,-0.005,0.001,108,4749,0.001,4584,35155,469.2000000000001,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6015.0,30.6,31.3,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33005,107.4,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6020.0,25.6,26.4,0.05,0.1,0.983,-0.017,0.003,297,13938,0.003,1500,44791,539.1,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6025.0,20.8,21.1,0.05,0.15,0.975,-0.025,0.005,796,17021,0.005,1059,36786,927.5,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6030.0,15.9,16.2,0.15,0.2,0.955,-0.045,0.01,392,27369,0.01,1585,47455,1977.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6035.0,11.1,11.4,0.35,0.4,0.914,-0.086,0.019,429,27078,0.019,1204,42967,3102.7,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6040.0,6.6,6.9,0.85,0.95,0.802,-0.195,0.038,447,42097,0.039,1161,59057,6226.5,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6045.0,3.1,3.3,2.3,2.35,0.57,-0.43,0.061,256,40278,0.061,1013,50574,7740.9,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6050.0,1.2,1.25,5.2,5.5,0.302,-0.698,0.047,1144,99188,0.047,2599,71135,17592.1,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6055.0,0.4,0.45,9.4,9.7,0.125,-0.875,0.027,714,88098,0.027,856,32952,4239.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6060.0,0.1,0.15,14.1,14.4,0.05,-0.95,0.012,943,114998,0.012,931,16914,2248.8,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6065.0,0.05,0.1,19.0,19.4,0.022,-0.978,0.006,1042,77592,0.006,1312,5000,1412.4,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6070.0,0.0,0.05,23.7,24.5,0.008,-0.992,0.002,1196,79502,0.002,1038,2750,446.8,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6075.0,0.0,0.05,28.7,29.5,0.007,-0.993,0.002,1353,53431,0.002,590,1359,388.6,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6080.0,0.0,0.05,33.7,34.5,0.006,-0.994,0.001,1047,45178,0.001,448,1229,149.5,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6085.0,0.0,0.05,38.7,39.5,0.005,-0.995,0.001,1339,30484,0.001,420,692,175.89999999999998,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6090.0,0.0,0.05,43.7,44.5,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6095.0,0.0,0.05,48.7,49.5,0.004,-0.996,0.001,1194,17234,0.001,616,462,181.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6100.0,0.0,0.05,53.7,54.5,0.004,-0.996,0.001,4978,14808,0.001,2723,1020,770.0999999999999,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6105.0,0.0,0.05,58.7,59.5,0.004,-0.996,0.001,1331,9060,0.001,151,159,148.2,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6110.0,0.0,0.05,63.7,64.5,0.003,-0.997,0.0,2186,9172,0.0,129,206,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6115.0,0.0,0.05,68.7,69.5,0.003,-0.997,0.0,2178,8525,0.0,120,80,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6120.0,0.0,0.05,73.7,74.5,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6125.0,0.0,0.05,78.7,79.5,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6130.0,0.0,0.05,83.7,84.5,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6135.0,0.0,0.05,88.7,89.4,0.003,-0.997,0.0,3116,2063,0.0,49,19,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6140.0,0.0,0.05,93.7,94.5,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6145.0,0.0,0.05,98.7,99.5,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6150.0,0.0,0.05,103.7,104.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6155.0,0.0,0.05,108.7,109.5,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6160.0,0.0,0.05,113.7,114.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6165.0,0.0,0.05,118.7,122.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50311.9]
["2025-02-12T15:46:28.000000000",6045.54,6170.0,0.0,0.05,123.7,124.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50311.9]
["2025-02-12T15:46:39.000000000",6045.15,5925.0,120.4,121.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5930.0,115.4,116.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5935.0,110.4,111.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5940.0,105.4,106.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5945.0,100.4,101.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5950.0,95.4,96.1,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5955.0,90.4,91.1,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5960.0,85.4,86.1,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16148,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5965.0,80.4,81.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5970.0,75.4,76.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21666,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5975.0,70.4,71.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21813,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5980.0,65.4,66.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5985.0,60.4,61.1,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27130,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5990.0,55.4,56.1,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28938,101.8,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,5995.0,50.4,51.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6000.0,45.4,46.1,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59367,705.0000000000001,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6005.0,40.5,41.1,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33468,198.8,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6010.0,35.5,36.1,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35156,469.2000000000001,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6015.0,30.5,31.1,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33009,107.4,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6020.0,25.5,26.3,0.05,0.1,0.983,-0.017,0.004,297,13938,0.004,1500,44809,718.8,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6025.0,20.7,21.1,0.1,0.15,0.97,-0.03,0.006,796,17022,0.006,1059,36793,1113.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6030.0,15.8,16.1,0.2,0.25,0.954,-0.046,0.01,392,27369,0.01,1585,47484,1977.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6035.0,11.0,11.3,0.35,0.4,0.903,-0.097,0.021,429,27091,0.021,1204,43039,3429.3000000000006,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6040.0,6.6,6.9,0.85,0.95,0.784,-0.216,0.041,447,42175,0.041,1161,59191,6592.799999999999,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6045.0,3.1,3.2,2.3,2.4,0.535,-0.465,0.062,256,40336,0.062,1013,50708,7867.799999999999,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6050.0,1.15,1.25,5.3,5.5,0.275,-0.725,0.045,1144,99384,0.045,2599,71214,16843.5,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6055.0,0.35,0.45,9.5,9.8,0.113,-0.887,0.025,714,88253,0.025,856,32975,3925.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6060.0,0.1,0.15,14.2,14.5,0.038,-0.962,0.01,943,115031,0.01,931,16926,1874.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6065.0,0.05,0.1,19.1,19.4,0.021,-0.979,0.005,1042,77730,0.005,1312,5000,1177.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6070.0,0.0,0.05,23.8,24.6,0.008,-0.992,0.002,1196,79526,0.002,1038,2752,446.8,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6075.0,0.0,0.05,28.9,29.6,0.006,-0.994,0.002,1353,53431,0.002,590,1359,388.6,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6080.0,0.0,0.05,33.9,34.6,0.006,-0.994,0.001,1047,45178,0.001,448,1229,149.5,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6085.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,1339,30484,0.001,420,692,175.89999999999998,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6090.0,0.0,0.05,43.8,44.6,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6095.0,0.0,0.05,48.8,49.6,0.004,-0.996,0.001,1194,17234,0.001,616,462,181.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6100.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,4978,14808,0.001,2723,1020,770.0999999999999,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6105.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.001,1331,9060,0.001,151,159,148.2,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6110.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,2186,9172,0.0,129,206,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6115.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,2178,8527,0.0,120,80,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6120.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6125.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3116,2063,0.0,49,19,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6140.0,0.0,0.05,93.9,94.6,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6145.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6155.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6160.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6165.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49824.1]
["2025-02-12T15:46:39.000000000",6045.15,6170.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49824.1]
["2025-02-12T15:46:51.000000000",6045.46,5925.0,120.7,121.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5930.0,115.7,116.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5935.0,110.7,111.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5940.0,105.7,106.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5945.0,100.7,101.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5950.0,95.7,96.2,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5955.0,90.7,91.2,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5960.0,85.7,86.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16208,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5965.0,80.7,81.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5970.0,75.7,76.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21667,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5975.0,70.7,71.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21814,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5980.0,65.7,66.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5985.0,60.7,61.2,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27130,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5990.0,55.7,56.2,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28939,101.8,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,5995.0,50.7,51.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6000.0,45.7,46.2,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59367,705.0000000000001,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6005.0,40.7,41.2,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33469,198.8,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6010.0,35.7,36.3,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35157,469.2000000000001,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6015.0,30.7,31.2,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33011,107.4,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6020.0,25.8,26.3,0.05,0.1,0.983,-0.017,0.004,297,13938,0.004,1500,44809,718.8,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6025.0,20.9,21.2,0.1,0.15,0.97,-0.03,0.006,796,17022,0.006,1059,36794,1113.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6030.0,16.0,16.3,0.15,0.2,0.954,-0.046,0.01,392,27371,0.01,1585,47502,1977.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6035.0,11.2,11.5,0.35,0.4,0.902,-0.098,0.021,429,27091,0.021,1204,43049,3429.3000000000006,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6040.0,6.8,7.0,0.8,0.9,0.78,-0.214,0.041,447,42182,0.042,1161,59212,6708.9,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6045.0,3.2,3.3,2.2,2.3,0.533,-0.467,0.062,256,40344,0.063,1013,50768,7969.1,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6050.0,1.2,1.25,5.1,5.4,0.272,-0.724,0.045,1144,99465,0.044,2599,71242,16583.6,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6055.0,0.4,0.45,9.3,9.6,0.108,-0.888,0.024,714,88267,0.024,856,33002,3768.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6060.0,0.1,0.15,14.0,14.3,0.038,-0.962,0.01,943,115104,0.01,931,16929,1874.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6065.0,0.05,0.1,18.9,19.2,0.021,-0.979,0.005,1042,77749,0.005,1312,5010,1177.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6070.0,0.0,0.05,23.8,24.3,0.008,-0.992,0.002,1196,79533,0.002,1038,2752,446.8,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6075.0,0.0,0.05,28.8,29.3,0.006,-0.994,0.002,1353,53431,0.002,590,1359,388.6,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6080.0,0.0,0.05,33.8,34.3,0.006,-0.994,0.001,1047,45179,0.001,448,1259,149.5,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6085.0,0.0,0.05,38.8,39.3,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6090.0,0.0,0.05,43.8,44.3,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6095.0,0.0,0.05,48.8,49.3,0.004,-0.996,0.001,1194,17234,0.001,616,462,181.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6100.0,0.0,0.05,53.8,54.3,0.004,-0.996,0.001,4978,14808,0.001,2723,1020,770.0999999999999,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6105.0,0.0,0.05,58.8,59.3,0.004,-0.996,0.0,1331,9060,0.0,151,159,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6110.0,0.0,0.05,63.8,64.3,0.003,-0.997,0.0,2186,9172,0.0,129,206,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6115.0,0.0,0.05,68.8,69.3,0.003,-0.997,0.0,2178,8527,0.0,120,80,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6120.0,0.0,0.05,73.8,74.3,0.003,-0.997,0.0,3092,7791,0.0,245,87,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6125.0,0.0,0.05,78.8,79.3,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6130.0,0.0,0.05,83.8,84.3,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6135.0,0.0,0.05,88.8,89.3,0.003,-0.997,0.0,3116,2063,0.0,49,19,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6140.0,0.0,0.05,93.8,94.3,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6145.0,0.0,0.05,98.8,99.3,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6150.0,0.0,0.05,103.8,104.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6155.0,0.0,0.05,108.8,109.3,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6160.0,0.0,0.05,113.8,114.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6165.0,0.0,0.05,118.8,119.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49476.4]
["2025-02-12T15:46:51.000000000",6045.46,6170.0,0.0,0.05,123.8,124.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49476.4]
["2025-02-12T15:47:02.000000000",6045.09,5925.0,120.6,121.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5930.0,115.6,116.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5935.0,110.6,111.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5940.0,105.6,106.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5945.0,100.6,101.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5950.0,95.6,96.2,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5955.0,90.6,91.2,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5960.0,85.6,86.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16208,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5965.0,80.6,81.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5970.0,75.6,76.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21706,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5975.0,70.6,71.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21814,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5980.0,65.6,66.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5985.0,60.6,61.2,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27142,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5990.0,55.6,56.2,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28939,101.8,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,5995.0,50.6,51.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32159,126.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6000.0,45.6,46.2,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59367,705.0000000000001,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6005.0,40.6,41.3,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33469,198.8,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6010.0,35.6,36.3,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35158,469.2000000000001,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6015.0,30.7,31.3,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33014,107.4,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6020.0,25.7,26.3,0.05,0.1,0.983,-0.017,0.004,297,13938,0.004,1500,44822,718.8,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6025.0,20.8,21.2,0.1,0.15,0.97,-0.03,0.006,796,17024,0.006,1059,36808,1113.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6030.0,15.9,16.2,0.15,0.2,0.954,-0.046,0.011,392,27371,0.011,1585,47502,2174.7,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6035.0,11.1,11.4,0.35,0.4,0.901,-0.099,0.022,429,27091,0.022,1204,43062,3592.6000000000004,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6040.0,6.6,6.9,0.85,0.9,0.778,-0.222,0.042,447,42193,0.042,1161,59274,6753.6,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6045.0,3.1,3.3,2.25,2.35,0.523,-0.477,0.063,256,40403,0.063,1013,50825,7994.700000000001,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6050.0,1.2,1.25,5.2,5.4,0.264,-0.736,0.045,1144,99564,0.045,2599,71281,16843.5,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6055.0,0.35,0.45,9.4,9.7,0.103,-0.897,0.024,714,88326,0.024,856,33004,3768.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6060.0,0.1,0.15,14.1,14.4,0.038,-0.962,0.01,943,115151,0.01,931,16929,1874.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6065.0,0.05,0.1,19.0,19.3,0.021,-0.979,0.005,1042,77758,0.005,1312,5010,1177.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6070.0,0.0,0.05,23.8,24.4,0.007,-0.993,0.002,1196,79566,0.002,1038,2762,446.8,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6075.0,0.0,0.05,28.8,29.4,0.006,-0.994,0.002,1353,53431,0.002,590,1359,388.6,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6080.0,0.0,0.05,33.8,34.4,0.006,-0.994,0.001,1047,45179,0.001,448,1259,149.5,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6085.0,0.0,0.05,38.8,39.4,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6090.0,0.0,0.05,43.8,44.4,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6095.0,0.0,0.05,48.8,49.4,0.004,-0.996,0.001,1194,17234,0.001,616,462,181.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6100.0,0.0,0.05,53.8,54.4,0.004,-0.996,0.001,4978,14808,0.001,2723,1020,770.0999999999999,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6105.0,0.0,0.05,58.8,59.4,0.004,-0.996,0.0,1331,9060,0.0,151,159,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6110.0,0.0,0.05,63.8,64.4,0.003,-0.997,0.0,2186,9211,0.0,129,206,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6115.0,0.0,0.05,68.8,69.4,0.003,-0.997,0.0,2178,8527,0.0,120,80,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6120.0,0.0,0.05,73.8,74.4,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6125.0,0.0,0.05,78.8,79.4,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6130.0,0.0,0.05,83.8,84.4,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6135.0,0.0,0.05,88.8,89.4,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6140.0,0.0,0.05,93.8,94.4,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6145.0,0.0,0.05,98.8,99.4,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6150.0,0.0,0.05,103.8,104.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6155.0,0.0,0.05,108.8,109.4,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6160.0,0.0,0.05,113.8,114.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6165.0,0.0,0.05,118.8,119.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50167.6]
["2025-02-12T15:47:02.000000000",6045.09,6170.0,0.0,0.05,123.8,124.4,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5920.0,124.9,125.6,0.0,0.05,0.998,-0.002,0.0,7,207,0.0,1637,7276,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5925.0,119.9,120.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5930.0,114.9,115.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5935.0,109.9,110.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5940.0,104.9,105.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5945.0,99.9,100.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5950.0,94.9,95.6,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5955.0,89.9,90.6,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5960.0,84.9,85.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16208,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5965.0,79.9,80.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5970.0,74.9,75.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21706,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5975.0,69.9,70.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21814,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5980.0,64.9,65.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5985.0,59.9,60.6,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27143,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5990.0,54.9,55.6,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,5995.0,49.9,50.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32161,126.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6000.0,44.9,45.6,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59367,705.0000000000001,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6005.0,39.9,40.6,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33469,198.8,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6010.0,34.9,35.6,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35158,469.2000000000001,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6015.0,29.9,30.6,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33016,107.4,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6020.0,24.9,25.6,0.05,0.1,0.983,-0.017,0.004,297,13938,0.004,1500,44826,718.8,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6025.0,20.2,20.5,0.1,0.15,0.97,-0.03,0.006,796,17024,0.006,1059,36827,1113.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6030.0,15.3,15.6,0.2,0.25,0.954,-0.046,0.011,392,27371,0.011,1585,47550,2174.7,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6035.0,10.5,10.8,0.4,0.45,0.901,-0.099,0.022,429,27093,0.022,1204,43117,3592.6000000000004,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6040.0,6.1,6.4,1.0,1.05,0.778,-0.222,0.042,447,42204,0.042,1161,59417,6753.6,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6045.0,2.75,2.85,2.6,2.65,0.523,-0.477,0.063,256,40470,0.063,1013,50933,7994.700000000001,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6050.0,1.0,1.1,5.7,6.0,0.264,-0.736,0.045,1144,99702,0.045,2599,71335,16843.5,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6055.0,0.3,0.35,10.0,10.3,0.103,-0.897,0.024,714,88383,0.024,856,33014,3768.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6060.0,0.1,0.15,14.7,15.1,0.038,-0.962,0.01,943,115217,0.01,931,16937,1874.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6065.0,0.0,0.1,19.6,20.0,0.021,-0.979,0.005,1042,77779,0.005,1312,5011,1177.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6070.0,0.0,0.05,24.5,25.2,0.007,-0.993,0.002,1196,79571,0.002,1038,2763,446.8,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6075.0,0.0,0.05,29.5,30.2,0.006,-0.994,0.002,1353,53432,0.002,590,1359,388.6,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6080.0,0.0,0.05,34.5,35.2,0.006,-0.994,0.001,1047,45179,0.001,448,1260,149.5,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6085.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6090.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6095.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1194,17234,0.001,616,462,181.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6100.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4978,14808,0.001,2723,1020,770.0999999999999,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6105.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1331,9060,0.0,151,159,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6110.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2186,9211,0.0,129,206,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6115.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2178,8527,0.0,120,80,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6120.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6125.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6130.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6135.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6140.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6145.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6150.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6155.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6160.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50167.6]
["2025-02-12T15:47:13.000000000",6044.77,6165.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50167.6]
["2025-02-12T15:47:24.000000000",6044.93,5920.0,125.5,126.1,0.0,0.05,0.998,-0.002,0.0,7,207,0.0,1637,7276,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5925.0,120.5,121.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5930.0,115.5,116.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5935.0,110.5,111.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5940.0,105.5,106.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5945.0,100.5,101.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5950.0,95.5,96.1,0.0,0.05,0.997,-0.003,0.0,6937,711,0.0,9696,18975,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5955.0,90.5,91.1,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5960.0,85.5,86.1,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16208,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5965.0,80.5,81.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5970.0,75.5,76.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21706,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5975.0,70.5,71.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5980.0,65.5,66.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5985.0,60.5,61.1,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27143,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5990.0,55.5,56.1,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,5995.0,50.5,51.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32162,126.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6000.0,45.5,46.1,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59368,705.0000000000001,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6005.0,40.5,41.1,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33470,198.8,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6010.0,35.5,36.1,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35159,469.2000000000001,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6015.0,30.5,31.1,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33016,107.4,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6020.0,25.5,26.1,0.05,0.1,0.982,-0.018,0.004,297,13938,0.004,1500,44826,718.8,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6025.0,20.7,21.0,0.1,0.15,0.97,-0.03,0.006,796,17025,0.006,1059,36835,1113.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6030.0,15.8,16.1,0.15,0.2,0.944,-0.056,0.012,392,27373,0.012,1585,47562,2372.4,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6035.0,11.0,11.4,0.35,0.4,0.89,-0.11,0.023,429,27096,0.023,1204,43153,3755.9,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6040.0,6.5,6.8,0.9,0.95,0.754,-0.245,0.045,447,42208,0.045,1161,59533,7236.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6045.0,3.1,3.2,2.3,2.4,0.489,-0.511,0.063,256,40556,0.063,1013,51072,7994.700000000001,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6050.0,1.15,1.2,5.3,5.5,0.241,-0.755,0.042,1144,100159,0.042,2599,71427,15720.600000000002,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6055.0,0.35,0.4,9.5,9.8,0.092,-0.908,0.022,714,88834,0.022,856,33029,3453.999999999999,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6060.0,0.1,0.15,14.1,14.5,0.037,-0.963,0.01,943,115440,0.01,931,16940,1874.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6065.0,0.05,0.1,19.1,19.4,0.021,-0.979,0.005,1042,77795,0.005,1312,5012,1177.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6070.0,0.0,0.05,24.0,24.5,0.007,-0.993,0.002,1196,79588,0.002,1038,2765,446.8,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6075.0,0.0,0.05,28.9,29.5,0.006,-0.994,0.001,1353,53432,0.001,590,1359,194.3,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6080.0,0.0,0.05,33.9,34.5,0.006,-0.994,0.001,1047,45179,0.001,448,1260,149.5,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6085.0,0.0,0.05,38.9,39.5,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6090.0,0.0,0.05,43.9,44.5,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6095.0,0.0,0.05,48.9,49.5,0.004,-0.996,0.001,1194,17235,0.001,616,462,181.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6100.0,0.0,0.05,53.9,54.5,0.004,-0.996,0.001,4978,14808,0.001,2723,1020,770.0999999999999,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6105.0,0.0,0.05,58.9,59.5,0.004,-0.996,0.0,1331,9060,0.0,151,159,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6110.0,0.0,0.05,63.9,64.5,0.003,-0.997,0.0,2186,9211,0.0,129,206,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6115.0,0.0,0.05,68.9,69.5,0.003,-0.997,0.0,2178,8527,0.0,120,80,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6120.0,0.0,0.05,73.9,74.5,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6125.0,0.0,0.05,78.9,79.5,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6130.0,0.0,0.05,83.9,84.5,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6135.0,0.0,0.05,88.9,89.5,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6140.0,0.0,0.05,93.9,94.5,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6145.0,0.0,0.05,98.9,99.5,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6150.0,0.0,0.05,103.9,104.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6155.0,0.0,0.05,108.9,109.5,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6160.0,0.0,0.05,113.9,114.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49379.80000000001]
["2025-02-12T15:47:24.000000000",6044.93,6165.0,0.0,0.05,118.9,119.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49379.80000000001]
["2025-02-12T15:47:36.000000000",6045.26,5925.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5930.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5935.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5940.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5945.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5950.0,95.7,96.3,0.0,0.05,0.997,-0.002,0.0,6937,711,0.0,9696,18975,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5955.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5960.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16208,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5965.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5970.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21706,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5975.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5980.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5985.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27143,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5990.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,5995.0,50.7,51.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32162,126.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6000.0,45.7,46.3,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59368,705.0000000000001,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6005.0,40.7,41.3,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33470,198.8,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6010.0,35.8,36.4,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35159,469.2000000000001,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6015.0,30.8,31.4,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33016,107.4,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6020.0,25.8,26.4,0.05,0.1,0.983,-0.017,0.004,297,13938,0.004,1500,44828,718.8,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6025.0,21.0,21.3,0.1,0.15,0.97,-0.03,0.006,796,17025,0.006,1059,36839,1113.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6030.0,16.1,16.4,0.15,0.2,0.954,-0.046,0.011,392,27373,0.011,1585,47566,2174.7,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6035.0,11.3,11.6,0.35,0.4,0.901,-0.099,0.022,429,27107,0.022,1204,43166,3592.6000000000004,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6040.0,6.8,7.1,0.8,0.85,0.771,-0.229,0.042,447,42225,0.042,1161,59651,6753.6,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6045.0,3.2,3.3,2.15,2.25,0.518,-0.482,0.061,256,40591,0.061,1013,51152,7740.9,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6050.0,1.2,1.25,5.0,5.3,0.258,-0.742,0.045,1144,100223,0.045,2599,71464,16843.5,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6055.0,0.4,0.45,9.2,9.5,0.103,-0.897,0.023,714,88856,0.023,856,33029,3611.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6060.0,0.1,0.15,13.9,14.2,0.038,-0.962,0.01,943,115502,0.01,931,16943,1874.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6065.0,0.05,0.1,18.8,19.1,0.021,-0.979,0.005,1042,77802,0.005,1312,5013,1177.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6070.0,0.0,0.05,23.7,24.3,0.007,-0.993,0.002,1196,79589,0.002,1038,2766,446.8,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6075.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,1353,53432,0.002,590,1359,388.6,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6080.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,1047,45179,0.001,448,1260,149.5,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6085.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6090.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,3143,20684,0.001,233,1497,337.6,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6095.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1194,17235,0.001,616,462,181.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6100.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,4978,14808,0.001,2723,1020,770.0999999999999,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6105.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,1331,9060,0.0,151,159,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6110.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2186,9211,0.0,129,206,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6115.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2178,8527,0.0,120,80,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6120.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6125.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6130.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6135.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6140.0,0.0,0.05,93.7,94.3,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6145.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6150.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6155.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6160.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6165.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49756.8]
["2025-02-12T15:47:36.000000000",6045.26,6170.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49756.8]
["2025-02-12T15:47:47.000000000",6044.8,5920.0,125.0,125.5,0.0,0.05,0.998,-0.002,0.0,7,207,0.0,1637,7276,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5925.0,120.0,120.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5930.0,115.0,115.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5935.0,110.0,110.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5940.0,105.0,105.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5945.0,100.0,100.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5950.0,95.0,95.5,0.0,0.05,0.997,-0.003,0.0,6937,711,0.0,9696,18975,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5955.0,90.0,90.5,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5960.0,85.0,85.5,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16208,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5965.0,80.0,80.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5970.0,75.0,75.5,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21706,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5975.0,70.0,70.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5980.0,65.0,65.5,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5985.0,60.0,60.5,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27143,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5990.0,55.0,55.5,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,5995.0,50.0,50.5,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32162,126.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6000.0,45.0,45.5,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59368,705.0000000000001,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6005.0,40.0,40.5,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33472,198.8,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6010.0,35.0,35.5,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35159,469.2000000000001,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6015.0,30.0,30.5,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33018,107.4,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6020.0,25.0,25.6,0.05,0.1,0.983,-0.017,0.004,297,13938,0.004,1500,44829,718.8,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6025.0,20.1,20.5,0.1,0.15,0.97,-0.03,0.006,796,17025,0.006,1059,36841,1113.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6030.0,15.2,15.6,0.2,0.25,0.944,-0.056,0.012,392,27373,0.012,1585,47581,2372.4,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6035.0,10.4,10.8,0.4,0.45,0.891,-0.109,0.023,429,27107,0.023,1204,43175,3755.9,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6040.0,6.1,6.4,1.0,1.05,0.758,-0.242,0.044,447,42282,0.044,1161,59710,7075.2,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6045.0,2.75,2.85,2.6,2.7,0.5,-0.5,0.061,256,40644,0.06,1013,51194,7639.6,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6050.0,1.05,1.1,5.7,6.0,0.247,-0.753,0.043,1144,100281,0.043,2599,71470,16094.899999999998,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6055.0,0.35,0.4,10.0,10.3,0.101,-0.899,0.023,714,88878,0.023,856,33030,3611.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6060.0,0.1,0.15,14.8,15.1,0.037,-0.963,0.01,943,115561,0.01,931,16944,1874.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6065.0,0.0,0.05,19.7,20.0,0.009,-0.991,0.003,1042,77822,0.003,1312,5013,706.1999999999999,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6070.0,0.0,0.05,24.5,25.1,0.007,-0.993,0.002,1196,79594,0.002,1038,2766,446.8,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6075.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,1353,53432,0.001,590,1359,194.3,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6080.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,1047,45179,0.001,448,1260,149.5,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6085.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6090.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6095.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1194,17235,0.001,616,462,181.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6100.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6105.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1331,9060,0.0,151,159,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6110.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2186,9211,0.0,129,206,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6115.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2178,8527,0.0,120,80,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6120.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6125.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6130.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6135.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6140.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6145.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6150.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6155.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6160.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,48924.4]
["2025-02-12T15:47:47.000000000",6044.8,6165.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5925.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5930.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5935.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5940.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5945.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5950.0,95.8,96.4,0.0,0.05,0.997,-0.003,0.0,6937,711,0.0,9696,18975,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5955.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5960.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16208,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5965.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16758,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5970.0,75.8,76.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21706,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5975.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5980.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5985.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27143,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5990.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,5995.0,50.8,51.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32162,126.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6000.0,45.8,46.4,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59368,705.0000000000001,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6005.0,40.8,41.4,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33472,198.8,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6010.0,35.8,36.4,0.0,0.05,0.994,-0.006,0.001,108,4749,0.001,4584,35159,469.2000000000001,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6015.0,30.8,31.4,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33018,107.4,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6020.0,25.8,26.5,0.05,0.1,0.983,-0.017,0.004,297,13938,0.004,1500,44837,718.8,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6025.0,21.1,21.4,0.05,0.1,0.97,-0.03,0.006,796,17026,0.006,1059,36917,1113.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6030.0,16.2,16.5,0.15,0.2,0.944,-0.056,0.012,392,27373,0.012,1585,47583,2372.4,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6035.0,11.3,11.7,0.3,0.35,0.891,-0.109,0.023,429,27120,0.023,1204,43251,3755.9,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6040.0,6.8,7.1,0.8,0.85,0.758,-0.242,0.044,447,42382,0.044,1161,59771,7075.2,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6045.0,3.2,3.4,2.15,2.2,0.5,-0.5,0.061,256,40677,0.06,1013,51289,7639.6,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6050.0,1.25,1.3,5.1,5.2,0.247,-0.753,0.043,1144,100461,0.043,2599,71492,16094.899999999998,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6055.0,0.4,0.45,9.1,9.4,0.101,-0.899,0.023,714,88920,0.023,856,33031,3611.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6060.0,0.1,0.15,13.8,14.1,0.037,-0.963,0.01,943,115582,0.01,931,16946,1874.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6065.0,0.0,0.05,18.7,19.1,0.009,-0.991,0.003,1042,77856,0.003,1312,5013,706.1999999999999,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6070.0,0.0,0.05,23.6,24.3,0.007,-0.993,0.002,1196,79596,0.002,1038,2767,446.8,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6075.0,0.0,0.05,28.6,29.2,0.006,-0.994,0.001,1353,53432,0.001,590,1359,194.3,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6080.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,1047,45179,0.001,448,1260,149.5,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6085.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6090.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6095.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1194,17240,0.001,616,462,181.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6100.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6105.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,1331,9061,0.0,151,159,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6110.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2186,9211,0.0,129,206,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6115.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2178,8527,0.0,120,80,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6130.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6135.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6140.0,0.0,0.05,93.6,94.2,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6145.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6150.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6155.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6160.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6165.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,48924.4]
["2025-02-12T15:47:58.000000000",6045.25,6170.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,48924.4]
["2025-02-12T15:48:09.000000000",6045.42,5925.0,120.7,121.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5930.0,115.7,116.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5935.0,110.7,111.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5940.0,105.7,106.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5945.0,100.7,101.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5950.0,95.7,96.3,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5955.0,90.7,91.3,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5960.0,85.7,86.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16208,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5965.0,80.7,81.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5970.0,75.7,76.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21707,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5975.0,70.7,71.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5980.0,65.7,66.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5985.0,60.7,61.3,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27143,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5990.0,55.7,56.3,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,5995.0,50.7,51.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32162,126.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6000.0,45.7,46.3,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59418,705.0000000000001,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6005.0,40.7,41.3,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33472,198.8,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6010.0,35.7,36.4,0.0,0.05,0.994,-0.006,0.001,108,4750,0.001,4584,35169,469.2000000000001,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6015.0,30.7,31.4,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33027,107.4,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6020.0,25.7,26.4,0.05,0.1,0.983,-0.017,0.004,297,13938,0.004,1500,44840,718.8,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6025.0,20.9,21.3,0.05,0.1,0.98,-0.02,0.005,796,17026,0.005,1059,36922,927.5,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6030.0,16.0,16.4,0.15,0.2,0.954,-0.046,0.011,392,27374,0.011,1585,47589,2174.7,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6035.0,11.2,11.5,0.3,0.35,0.906,-0.09,0.021,429,27120,0.021,1204,43303,3429.3000000000006,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6040.0,6.8,7.0,0.8,0.85,0.787,-0.213,0.043,447,42450,0.043,1161,59908,6914.399999999999,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6045.0,3.2,3.3,2.15,2.25,0.529,-0.471,0.067,256,40742,0.067,1013,51447,8502.300000000001,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6050.0,1.2,1.25,5.1,5.3,0.272,-0.728,0.044,1144,100577,0.044,2599,71689,16469.2,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6055.0,0.4,0.45,9.2,9.5,0.112,-0.888,0.024,714,89094,0.024,856,33045,3768.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6060.0,0.1,0.15,13.9,14.3,0.038,-0.962,0.01,943,115717,0.01,931,16948,1874.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6065.0,0.0,0.05,18.9,19.2,0.009,-0.991,0.003,1042,77871,0.003,1312,5014,706.1999999999999,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6070.0,0.0,0.05,23.7,24.3,0.007,-0.993,0.002,1196,79669,0.002,1038,2768,446.8,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6075.0,0.0,0.05,28.7,29.3,0.006,-0.994,0.002,1353,53442,0.002,590,1359,388.6,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6080.0,0.0,0.05,33.7,34.3,0.006,-0.994,0.001,1047,45180,0.001,448,1260,149.5,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6085.0,0.0,0.05,38.7,39.3,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6090.0,0.0,0.05,43.7,44.3,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6095.0,0.0,0.05,48.7,49.3,0.004,-0.996,0.001,1194,17240,0.001,616,462,181.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6100.0,0.0,0.05,53.7,54.3,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6105.0,0.0,0.05,58.7,59.3,0.004,-0.996,0.0,1331,9061,0.0,151,159,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6110.0,0.0,0.05,63.7,64.3,0.003,-0.997,0.0,2186,9211,0.0,129,206,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6115.0,0.0,0.05,68.7,69.3,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6120.0,0.0,0.05,73.7,74.3,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6125.0,0.0,0.05,78.7,79.3,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6130.0,0.0,0.05,83.7,84.3,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6135.0,0.0,0.05,88.7,89.3,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6140.0,0.0,0.05,93.7,94.3,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6145.0,0.0,0.05,98.7,99.3,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6150.0,0.0,0.05,103.7,104.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6155.0,0.0,0.05,108.7,109.3,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6160.0,0.0,0.05,113.7,114.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6165.0,0.0,0.05,118.7,119.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49642.09999999999]
["2025-02-12T15:48:09.000000000",6045.42,6170.0,0.0,0.05,123.7,124.3,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49642.09999999999]
["2025-02-12T15:48:20.000000000",6045.64,5925.0,120.8,121.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5930.0,115.8,116.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5935.0,110.8,111.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5940.0,105.8,106.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5945.0,100.8,101.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5950.0,95.8,96.4,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5955.0,90.8,91.4,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5960.0,85.8,86.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16208,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5965.0,80.8,81.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5970.0,75.8,76.5,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21707,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5975.0,70.8,71.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5980.0,65.8,66.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5985.0,60.8,61.4,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27143,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5990.0,55.8,56.4,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,5995.0,50.8,51.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32162,126.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6000.0,45.8,46.4,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59418,705.0000000000001,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6005.0,40.8,41.4,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33473,198.8,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6010.0,35.8,36.4,0.0,0.05,0.994,-0.006,0.001,108,4750,0.001,4584,35169,469.2000000000001,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6015.0,30.9,31.4,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33032,107.4,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6020.0,25.9,26.4,0.0,0.05,0.983,-0.017,0.004,297,13938,0.004,1500,44841,718.8,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6025.0,20.9,21.2,0.05,0.1,0.98,-0.02,0.005,796,17027,0.005,1059,36922,927.5,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6030.0,16.0,16.2,0.15,0.2,0.954,-0.046,0.01,392,27374,0.01,1585,47617,1977.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6035.0,11.1,11.4,0.3,0.35,0.91,-0.09,0.021,429,27120,0.021,1204,43318,3429.3000000000006,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6040.0,6.6,6.9,0.75,0.8,0.789,-0.208,0.042,447,42461,0.042,1161,59960,6753.6,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6045.0,3.1,3.2,2.15,2.2,0.534,-0.466,0.067,256,40807,0.067,1013,51508,8502.300000000001,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6050.0,1.2,1.25,5.1,5.3,0.274,-0.726,0.045,1144,100729,0.045,2599,71703,16843.5,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6055.0,0.35,0.4,9.3,9.6,0.112,-0.888,0.024,714,89164,0.024,856,33045,3768.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6060.0,0.1,0.15,14.1,14.4,0.038,-0.962,0.01,943,115756,0.01,931,16951,1874.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6065.0,0.0,0.05,19.0,19.2,0.009,-0.991,0.003,1042,77900,0.003,1312,5014,706.1999999999999,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6070.0,0.0,0.05,23.6,24.2,0.008,-0.992,0.002,1196,79673,0.002,1038,2768,446.8,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6075.0,0.0,0.05,28.6,29.3,0.006,-0.994,0.002,1353,53443,0.002,590,1359,388.6,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6080.0,0.0,0.05,33.6,34.2,0.006,-0.994,0.001,1047,45180,0.001,448,1260,149.5,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6085.0,0.0,0.05,38.6,39.2,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6090.0,0.0,0.05,43.6,44.2,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6095.0,0.0,0.05,48.6,49.2,0.004,-0.996,0.001,1194,17240,0.001,616,462,181.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6100.0,0.0,0.05,53.6,54.2,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6105.0,0.0,0.05,58.6,59.2,0.004,-0.996,0.0,1331,9061,0.0,151,159,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6110.0,0.0,0.05,63.6,64.2,0.003,-0.997,0.0,2186,9211,0.0,129,206,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6115.0,0.0,0.05,68.6,69.2,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6120.0,0.0,0.05,73.6,74.2,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6125.0,0.0,0.05,78.6,79.2,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6130.0,0.0,0.05,83.6,84.2,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6135.0,0.0,0.05,88.6,89.2,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6140.0,0.0,0.05,93.6,94.2,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6145.0,0.0,0.05,98.6,99.2,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6150.0,0.0,0.05,103.6,104.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6155.0,0.0,0.05,108.6,109.2,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6160.0,0.0,0.05,113.6,114.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6165.0,0.0,0.05,118.6,119.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49657.9]
["2025-02-12T15:48:20.000000000",6045.64,6170.0,0.0,0.05,123.6,124.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,49657.9]
["2025-02-12T15:48:31.000000000",6046.17,5925.0,121.9,122.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5930.0,116.9,117.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5935.0,111.9,112.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5940.0,106.9,107.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5945.0,101.9,102.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5950.0,96.9,97.6,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5955.0,91.9,92.6,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5960.0,86.9,87.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16208,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5965.0,81.9,82.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5970.0,76.9,77.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5975.0,71.9,72.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5980.0,66.9,67.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5985.0,61.9,62.6,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27143,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5990.0,57.0,57.6,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,5995.0,52.0,52.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32162,126.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6000.0,47.0,47.6,0.0,0.05,0.996,-0.005,0.001,2071,3712,0.001,4979,59418,705.0000000000001,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6005.0,42.0,42.6,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33473,198.8,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6010.0,37.0,37.6,0.0,0.05,0.995,-0.006,0.001,108,4750,0.001,4584,35170,469.2000000000001,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6015.0,32.0,32.6,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33037,107.4,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6020.0,27.0,27.7,0.0,0.05,0.993,-0.007,0.002,297,13938,0.002,1500,44841,359.4,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6025.0,22.2,22.5,0.05,0.1,0.98,-0.02,0.005,796,17027,0.005,1059,36924,927.5,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6030.0,17.3,17.6,0.1,0.15,0.964,-0.036,0.009,392,27375,0.009,1585,47634,1779.3,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6035.0,12.4,12.7,0.2,0.25,0.926,-0.074,0.018,429,27121,0.018,1204,43355,2939.4,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6040.0,7.7,7.9,0.55,0.6,0.822,-0.178,0.04,447,42482,0.04,1161,60025,6431.999999999999,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6045.0,3.8,4.0,1.55,1.65,0.573,-0.428,0.074,256,40845,0.073,1013,51692,9289.3,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6050.0,1.45,1.55,4.1,4.3,0.3,-0.7,0.045,1144,100904,0.045,2599,71739,16843.5,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6055.0,0.5,0.55,8.1,8.4,0.123,-0.877,0.026,714,89251,0.026,856,33048,4082.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6060.0,0.15,0.2,12.7,13.0,0.039,-0.961,0.011,943,115778,0.011,931,16970,2061.4,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6065.0,0.05,0.1,17.6,17.9,0.021,-0.979,0.005,1042,77924,0.005,1312,5015,1177.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6070.0,0.0,0.05,22.4,23.1,0.008,-0.992,0.002,1196,79678,0.002,1038,2768,446.8,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6075.0,0.0,0.05,27.4,28.1,0.007,-0.993,0.002,1353,53449,0.002,590,1359,388.6,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6080.0,0.0,0.05,32.4,33.1,0.006,-0.994,0.001,1047,45180,0.001,448,1260,149.5,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6085.0,0.0,0.05,37.4,38.1,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6090.0,0.0,0.05,42.4,43.1,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6095.0,0.0,0.05,47.4,48.1,0.004,-0.996,0.001,1194,17240,0.001,616,462,181.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6100.0,0.0,0.05,52.4,53.1,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6105.0,0.0,0.05,57.4,58.1,0.004,-0.996,0.001,1331,9061,0.001,151,159,148.2,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6110.0,0.0,0.05,62.4,63.1,0.003,-0.997,0.0,2186,9211,0.0,129,206,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6115.0,0.0,0.05,67.4,68.1,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6120.0,0.0,0.05,72.4,73.1,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6125.0,0.0,0.05,77.4,78.1,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6130.0,0.0,0.05,82.4,83.1,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6135.0,0.0,0.05,87.4,88.1,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6140.0,0.0,0.05,92.4,93.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6145.0,0.0,0.05,97.4,98.1,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6150.0,0.0,0.05,102.4,103.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6155.0,0.0,0.05,107.4,108.1,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6160.0,0.0,0.05,112.4,113.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6165.0,0.0,0.05,117.4,118.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50196.7]
["2025-02-12T15:48:31.000000000",6046.17,6170.0,0.0,0.05,122.4,123.1,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5925.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5930.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5935.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5940.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5945.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5950.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5955.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5960.0,86.8,87.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5965.0,81.8,82.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5970.0,76.8,77.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5975.0,71.8,72.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5980.0,66.8,67.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5985.0,61.8,62.3,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27143,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5990.0,56.8,57.3,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,5995.0,51.8,52.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32162,126.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6000.0,46.8,47.3,0.0,0.05,0.996,-0.005,0.001,2071,3712,0.001,4979,59418,705.0000000000001,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6005.0,41.8,42.3,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33473,198.8,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6010.0,36.8,37.3,0.0,0.05,0.995,-0.006,0.001,108,4750,0.001,4584,35176,469.2000000000001,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6015.0,31.8,32.3,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33038,107.4,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6020.0,26.8,27.3,0.0,0.05,0.993,-0.007,0.002,297,13939,0.002,1500,44848,359.4,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6025.0,22.0,22.3,0.05,0.1,0.98,-0.02,0.005,796,17027,0.005,1059,36940,927.5,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6030.0,17.0,17.3,0.1,0.15,0.964,-0.036,0.009,392,27375,0.009,1585,47648,1779.3,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6035.0,12.2,12.5,0.2,0.25,0.926,-0.074,0.018,429,27126,0.018,1204,43383,2939.4,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6040.0,7.5,7.8,0.55,0.65,0.822,-0.178,0.04,447,42527,0.04,1161,60084,6431.999999999999,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6045.0,3.6,3.8,1.65,1.7,0.573,-0.428,0.074,256,40882,0.073,1013,51764,9289.3,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6050.0,1.35,1.45,4.3,4.4,0.3,-0.7,0.045,1144,101037,0.045,2599,71769,16843.5,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6055.0,0.45,0.5,8.3,8.5,0.123,-0.877,0.026,714,89319,0.026,856,33057,4082.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6060.0,0.1,0.15,12.9,13.2,0.039,-0.961,0.011,943,115808,0.011,931,16972,2061.4,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6065.0,0.05,0.1,17.8,18.2,0.021,-0.979,0.005,1042,77929,0.005,1312,5015,1177.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6070.0,0.0,0.05,22.8,23.2,0.008,-0.992,0.002,1196,79684,0.002,1038,2768,446.8,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6075.0,0.0,0.05,27.8,28.2,0.007,-0.993,0.002,1353,53449,0.002,590,1359,388.6,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6080.0,0.0,0.05,32.8,33.3,0.006,-0.994,0.001,1047,45180,0.001,448,1260,149.5,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6085.0,0.0,0.05,37.8,38.3,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6090.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6095.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1194,17240,0.001,616,462,181.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6100.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6105.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,1331,9061,0.001,151,159,148.2,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6110.0,0.0,0.05,62.7,63.3,0.003,-0.997,0.0,2186,9211,0.0,129,206,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6115.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6120.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6125.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6130.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6135.0,0.0,0.05,87.8,88.2,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6140.0,0.0,0.05,92.8,93.3,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6145.0,0.0,0.05,97.8,98.2,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6150.0,0.0,0.05,102.8,103.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6155.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6160.0,0.0,0.05,112.8,113.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6165.0,0.0,0.05,117.8,118.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50196.7]
["2025-02-12T15:48:43.000000000",6046.44,6170.0,0.0,0.05,122.8,123.2,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50196.7]
["2025-02-12T15:48:54.000000000",6046.24,5925.0,121.1,121.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5930.0,116.1,116.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5935.0,111.1,111.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5940.0,106.1,106.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5945.0,101.1,101.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5950.0,96.1,96.6,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5955.0,91.1,91.6,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5960.0,86.1,86.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5965.0,81.1,81.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5970.0,76.1,76.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5975.0,71.1,71.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5980.0,66.1,66.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5985.0,61.1,61.6,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27143,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5990.0,56.1,56.6,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,5995.0,51.1,51.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6000.0,46.1,46.6,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59420,705.0000000000001,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6005.0,41.1,41.6,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33473,198.8,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6010.0,36.1,36.6,0.0,0.05,0.995,-0.005,0.001,108,4750,0.001,4584,35176,469.2000000000001,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6015.0,31.1,31.6,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33038,107.4,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6020.0,26.1,26.6,0.0,0.05,0.993,-0.007,0.002,297,13941,0.002,1500,44858,359.4,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6025.0,21.2,21.6,0.05,0.1,0.981,-0.019,0.005,796,17028,0.005,1059,36960,927.5,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6030.0,16.3,16.6,0.1,0.15,0.965,-0.035,0.008,392,27375,0.008,1585,47664,1581.6,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6035.0,11.5,11.8,0.25,0.3,0.934,-0.066,0.017,429,27149,0.017,1204,43453,2776.1,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6040.0,6.9,7.2,0.65,0.75,0.841,-0.159,0.037,447,42544,0.037,1161,60292,5949.599999999999,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6045.0,3.2,3.4,1.9,2.0,0.61,-0.388,0.067,256,40967,0.068,1013,51821,8603.6,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6050.0,1.15,1.25,4.8,5.0,0.318,-0.682,0.05,1144,101214,0.05,2599,71847,18715.000000000004,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6055.0,0.35,0.4,8.9,9.2,0.129,-0.871,0.028,714,89374,0.028,856,33079,4396.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6060.0,0.1,0.15,13.6,14.0,0.04,-0.96,0.011,943,115834,0.011,931,16983,2061.4,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6065.0,0.05,0.1,18.6,18.9,0.022,-0.978,0.006,1042,77930,0.006,1312,5015,1412.4,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6070.0,0.0,0.05,23.4,24.0,0.008,-0.992,0.002,1196,79697,0.002,1038,2768,446.8,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6075.0,0.0,0.05,28.4,29.0,0.007,-0.993,0.002,1353,53449,0.002,590,1359,388.6,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6080.0,0.0,0.05,33.4,34.0,0.006,-0.994,0.001,1047,45180,0.001,448,1260,149.5,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6085.0,0.0,0.05,38.4,39.0,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6090.0,0.0,0.05,43.4,44.0,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6095.0,0.0,0.05,48.4,49.0,0.004,-0.996,0.001,1194,17240,0.001,616,462,181.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6100.0,0.0,0.05,53.4,54.0,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6105.0,0.0,0.05,58.4,59.0,0.004,-0.996,0.001,1331,9061,0.001,151,159,148.2,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6110.0,0.0,0.05,63.4,64.0,0.004,-0.996,0.0,2186,9211,0.0,129,206,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6115.0,0.0,0.05,68.4,69.0,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6120.0,0.0,0.05,73.4,74.0,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6125.0,0.0,0.05,78.4,79.0,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6130.0,0.0,0.05,83.4,84.0,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6135.0,0.0,0.05,88.4,89.0,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6140.0,0.0,0.05,93.4,94.0,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6145.0,0.0,0.05,98.4,99.0,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6150.0,0.0,0.05,103.4,104.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6155.0,0.0,0.05,108.4,109.0,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6160.0,0.0,0.05,113.4,114.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6165.0,0.0,0.05,118.4,119.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51088.5]
["2025-02-12T15:48:54.000000000",6046.24,6170.0,0.0,0.05,123.4,124.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51088.5]
["2025-02-12T15:49:05.000000000",6046.06,5925.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5930.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5935.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5940.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5945.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5950.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5955.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5960.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5965.0,81.4,82.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5970.0,76.4,77.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5975.0,71.4,72.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5980.0,66.4,67.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5985.0,61.4,62.1,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27143,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5990.0,56.4,57.1,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,5995.0,51.4,52.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6000.0,46.4,47.1,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59420,705.0000000000001,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6005.0,41.4,42.1,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33473,198.8,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6010.0,36.4,37.1,0.0,0.05,0.995,-0.005,0.001,108,4750,0.001,4584,35176,469.2000000000001,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6015.0,31.4,31.9,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33038,107.4,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6020.0,26.4,26.9,0.0,0.05,0.993,-0.007,0.002,297,13941,0.002,1500,44858,359.4,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6025.0,21.5,21.9,0.05,0.1,0.98,-0.02,0.005,796,17029,0.005,1059,36968,927.5,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6030.0,16.5,17.1,0.1,0.15,0.965,-0.035,0.009,392,27375,0.009,1585,47722,1779.3,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6035.0,11.8,12.1,0.2,0.3,0.923,-0.077,0.018,429,27154,0.018,1204,43716,2939.4,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6040.0,7.1,7.5,0.6,0.65,0.82,-0.181,0.038,447,42572,0.039,1161,60553,6226.5,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6045.0,3.4,3.6,1.75,1.85,0.583,-0.421,0.062,256,41019,0.063,1013,51901,7969.1,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6050.0,1.2,1.35,4.5,4.8,0.289,-0.711,0.05,1144,101296,0.05,2599,71870,18715.000000000004,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6055.0,0.35,0.4,8.6,8.9,0.11,-0.891,0.027,714,89414,0.026,856,33083,4153.4,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6060.0,0.1,0.15,13.3,13.8,0.04,-0.96,0.011,943,115850,0.011,931,16983,2061.4,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6065.0,0.05,0.1,18.1,18.7,0.022,-0.978,0.006,1042,77948,0.006,1312,5015,1412.4,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6070.0,0.0,0.05,23.2,23.7,0.008,-0.992,0.002,1196,79698,0.002,1038,2769,446.8,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6075.0,0.0,0.05,28.2,28.7,0.007,-0.993,0.002,1353,53502,0.002,590,1359,388.6,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6080.0,0.0,0.05,33.2,33.7,0.006,-0.994,0.001,1047,45180,0.001,448,1260,149.5,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6085.0,0.0,0.05,38.2,38.7,0.005,-0.995,0.001,1339,30485,0.001,420,692,175.89999999999998,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6090.0,0.0,0.05,43.2,43.7,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6095.0,0.0,0.05,48.2,48.6,0.004,-0.996,0.001,1194,17240,0.001,616,462,181.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6100.0,0.0,0.05,53.2,53.6,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6105.0,0.0,0.05,58.2,58.6,0.004,-0.996,0.001,1331,9061,0.001,151,159,148.2,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6110.0,0.0,0.05,63.2,63.6,0.003,-0.996,0.0,2186,9211,0.0,129,206,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6115.0,0.0,0.05,68.2,68.6,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6120.0,0.0,0.05,73.2,73.6,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6125.0,0.0,0.05,78.2,78.6,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6130.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6135.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6140.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6145.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6155.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6160.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6165.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50849.30000000001]
["2025-02-12T15:49:05.000000000",6046.06,6170.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,50849.30000000001]
["2025-02-12T15:49:17.000000000",6046.67,5925.0,122.2,122.6,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5930.0,117.2,117.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5935.0,112.2,112.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5940.0,107.2,107.6,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5945.0,102.2,102.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5950.0,97.2,97.6,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5955.0,92.2,92.6,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5960.0,87.2,87.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5965.0,82.2,82.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5970.0,77.2,77.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5975.0,72.2,72.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5980.0,67.2,67.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5985.0,62.2,62.6,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27144,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5990.0,57.2,57.6,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,5995.0,52.2,52.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6000.0,47.2,47.6,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59420,705.0000000000001,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6005.0,42.2,42.6,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33473,198.8,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6010.0,37.2,37.7,0.0,0.05,0.995,-0.005,0.001,108,4750,0.001,4584,35176,469.2000000000001,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6015.0,32.2,32.7,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33040,107.4,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6020.0,27.2,27.7,0.0,0.05,0.993,-0.007,0.002,297,13941,0.002,1500,44862,359.4,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6025.0,22.3,22.7,0.05,0.1,0.981,-0.019,0.004,796,17029,0.004,1059,37002,742.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6030.0,17.3,17.7,0.1,0.15,0.966,-0.034,0.008,392,27375,0.008,1585,47735,1581.6,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6035.0,12.5,12.8,0.2,0.25,0.934,-0.066,0.016,429,27157,0.016,1204,43790,2612.8,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6040.0,7.8,8.1,0.5,0.55,0.847,-0.153,0.036,447,42678,0.036,1161,60628,5788.8,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6045.0,3.8,4.0,1.45,1.55,0.621,-0.379,0.066,256,41094,0.066,1013,52057,8375.4,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6050.0,1.45,1.5,4.0,4.1,0.323,-0.677,0.051,1144,101614,0.051,2599,72012,19089.3,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6055.0,0.45,0.5,7.9,8.2,0.13,-0.87,0.029,714,89558,0.029,856,33110,4553.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6060.0,0.15,0.2,12.5,12.9,0.051,-0.949,0.013,943,115984,0.013,931,16983,2436.2,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6065.0,0.05,0.1,17.4,17.8,0.022,-0.978,0.006,1042,77961,0.006,1312,5021,1412.4,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6070.0,0.0,0.05,22.4,22.9,0.008,-0.992,0.002,1196,79699,0.002,1038,2769,446.8,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6075.0,0.0,0.05,27.4,27.9,0.007,-0.993,0.002,1353,53505,0.002,590,1359,388.6,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6080.0,0.0,0.05,32.4,32.9,0.006,-0.994,0.001,1047,45181,0.001,448,1260,149.5,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6085.0,0.0,0.05,37.4,37.8,0.005,-0.995,0.001,1339,30485,0.001,420,696,175.89999999999998,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6090.0,0.0,0.05,42.4,42.8,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6095.0,0.0,0.05,47.4,47.8,0.004,-0.996,0.001,1194,17241,0.001,616,462,181.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6100.0,0.0,0.05,52.4,52.8,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6105.0,0.0,0.05,57.4,57.8,0.004,-0.996,0.001,1331,9061,0.001,151,159,148.2,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6110.0,0.0,0.05,62.4,62.8,0.004,-0.996,0.0,2186,9211,0.0,129,206,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6115.0,0.0,0.05,67.4,67.8,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6120.0,0.0,0.05,72.4,72.8,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6125.0,0.0,0.05,77.4,77.8,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6130.0,0.0,0.05,82.4,82.8,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6135.0,0.0,0.05,87.4,87.8,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6140.0,0.0,0.05,92.4,92.8,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6145.0,0.0,0.05,97.4,97.8,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6150.0,0.0,0.05,102.4,102.8,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6155.0,0.0,0.05,107.4,107.8,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6160.0,0.0,0.05,112.4,112.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6165.0,0.0,0.05,117.4,117.8,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51256.8]
["2025-02-12T15:49:17.000000000",6046.67,6170.0,0.0,0.05,122.4,122.8,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5925.0,122.2,122.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5930.0,117.2,117.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5935.0,112.2,112.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5940.0,107.2,107.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5945.0,102.2,102.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5950.0,97.2,97.8,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5955.0,92.2,92.8,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5960.0,87.2,87.8,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5965.0,82.2,82.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5970.0,77.2,77.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5975.0,72.2,72.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21816,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5980.0,67.2,67.8,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27333,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5985.0,62.2,62.8,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27144,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5990.0,57.2,57.8,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,5995.0,52.2,52.8,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6000.0,47.2,47.8,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59420,705.0000000000001,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6005.0,42.2,42.8,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6010.0,37.2,37.8,0.0,0.05,0.995,-0.005,0.001,108,4750,0.001,4584,35176,469.2000000000001,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6015.0,32.2,32.8,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33041,107.4,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6020.0,27.2,27.8,0.0,0.05,0.993,-0.007,0.002,297,13941,0.002,1500,44863,359.4,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6025.0,22.2,22.8,0.05,0.1,0.981,-0.019,0.004,796,17030,0.004,1059,37005,742.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6030.0,17.3,17.7,0.1,0.15,0.966,-0.034,0.008,392,27375,0.008,1585,47748,1581.6,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6035.0,12.6,12.8,0.2,0.25,0.934,-0.066,0.016,429,27170,0.016,1204,43811,2612.8,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6040.0,7.8,8.1,0.5,0.55,0.847,-0.153,0.036,447,42721,0.036,1161,60700,5788.8,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6045.0,3.8,3.9,1.45,1.55,0.621,-0.379,0.066,256,41171,0.066,1013,52131,8375.4,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6050.0,1.4,1.5,4.0,4.2,0.323,-0.677,0.051,1144,101887,0.051,2599,72024,19089.3,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6055.0,0.45,0.5,7.9,8.2,0.13,-0.87,0.029,714,89613,0.029,856,33127,4553.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6060.0,0.1,0.2,12.6,12.9,0.051,-0.949,0.013,943,116059,0.013,931,16985,2436.2,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6065.0,0.05,0.1,17.5,17.8,0.022,-0.978,0.006,1042,77963,0.006,1312,5022,1412.4,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6070.0,0.0,0.05,22.3,22.9,0.008,-0.992,0.002,1196,79720,0.002,1038,2772,446.8,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6075.0,0.0,0.05,27.3,27.9,0.007,-0.993,0.002,1353,53505,0.002,590,1360,388.6,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6080.0,0.0,0.05,32.2,32.9,0.006,-0.994,0.001,1047,45181,0.001,448,1261,149.5,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6085.0,0.0,0.05,37.2,37.9,0.005,-0.995,0.001,1339,30485,0.001,420,696,175.89999999999998,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6090.0,0.0,0.05,42.2,43.0,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6095.0,0.0,0.05,47.2,47.9,0.004,-0.996,0.001,1194,17241,0.001,616,462,181.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6100.0,0.0,0.05,52.2,52.9,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6105.0,0.0,0.05,57.2,57.9,0.004,-0.996,0.001,1331,9071,0.001,151,159,148.2,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6110.0,0.0,0.05,62.2,62.9,0.004,-0.996,0.0,2186,9211,0.0,129,206,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6115.0,0.0,0.05,67.2,67.9,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6120.0,0.0,0.05,72.2,72.9,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6125.0,0.0,0.05,77.2,77.9,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6130.0,0.0,0.05,82.2,82.9,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6135.0,0.0,0.05,87.2,87.9,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6140.0,0.0,0.05,92.2,92.9,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6145.0,0.0,0.05,97.2,97.9,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6150.0,0.0,0.05,102.2,102.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6155.0,0.0,0.05,107.2,107.9,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6160.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6165.0,0.0,0.05,117.2,117.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51256.8]
["2025-02-12T15:49:28.000000000",6047.01,6170.0,0.0,0.05,122.2,122.9,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51256.8]
["2025-02-12T15:49:39.000000000",6046.87,5925.0,122.0,122.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5930.0,117.0,117.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5935.0,112.0,112.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5940.0,107.0,107.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5945.0,102.0,102.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5950.0,97.0,97.7,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5955.0,92.0,92.7,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5960.0,87.0,87.7,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5965.0,82.0,82.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5970.0,77.0,77.7,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5975.0,72.0,72.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21817,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5980.0,67.0,67.7,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27334,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5985.0,62.0,62.7,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27144,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5990.0,57.0,57.7,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,5995.0,52.0,52.7,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6000.0,47.0,47.7,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59420,705.0000000000001,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6005.0,42.0,42.7,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6010.0,37.0,37.7,0.0,0.05,0.995,-0.005,0.001,108,4750,0.001,4584,35176,469.2000000000001,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6015.0,32.0,32.7,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33042,107.4,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6020.0,27.0,27.7,0.0,0.05,0.993,-0.007,0.002,297,13941,0.002,1500,44865,359.4,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6025.0,22.0,22.8,0.05,0.1,0.981,-0.019,0.004,796,17030,0.004,1059,37008,742.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6030.0,17.2,17.5,0.1,0.15,0.966,-0.034,0.008,392,27385,0.008,1585,47771,1581.6,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6035.0,12.3,12.6,0.15,0.2,0.946,-0.054,0.014,429,27171,0.014,1204,43892,2286.2000000000003,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6040.0,7.7,7.9,0.5,0.55,0.861,-0.139,0.033,447,42725,0.033,1161,60825,5306.400000000001,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6045.0,3.7,3.9,1.5,1.6,0.65,-0.352,0.064,256,41258,0.063,1013,52187,8020.3,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6050.0,1.35,1.4,4.1,4.2,0.344,-0.656,0.054,1144,102464,0.054,2599,72094,20212.2,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6055.0,0.4,0.45,8.0,8.3,0.138,-0.862,0.031,714,89984,0.031,856,33129,4867.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6060.0,0.1,0.15,12.7,13.0,0.053,-0.947,0.014,943,116121,0.014,931,17010,2623.6,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6065.0,0.05,0.1,17.6,17.9,0.023,-0.977,0.006,1042,77972,0.006,1312,5022,1412.4,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6070.0,0.0,0.05,22.4,23.1,0.008,-0.992,0.002,1196,79722,0.002,1038,2776,446.8,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6075.0,0.0,0.05,27.3,28.1,0.007,-0.993,0.002,1353,53505,0.002,590,1360,388.6,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6080.0,0.0,0.05,32.3,33.1,0.006,-0.994,0.001,1047,45182,0.001,448,1261,149.5,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6085.0,0.0,0.05,37.3,38.1,0.005,-0.995,0.001,1339,30485,0.001,420,696,175.89999999999998,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6090.0,0.0,0.05,42.3,43.1,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6095.0,0.0,0.05,47.3,48.1,0.004,-0.996,0.001,1194,17241,0.001,616,462,181.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6100.0,0.0,0.05,52.3,53.1,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6105.0,0.0,0.05,57.3,58.1,0.004,-0.996,0.001,1331,9071,0.001,151,159,148.2,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6110.0,0.0,0.05,62.3,63.0,0.004,-0.996,0.0,2186,9211,0.0,129,206,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6115.0,0.0,0.05,67.3,68.0,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6120.0,0.0,0.05,72.3,73.0,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6125.0,0.0,0.05,77.3,78.0,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6130.0,0.0,0.05,82.3,83.0,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6135.0,0.0,0.05,87.3,88.0,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6140.0,0.0,0.05,92.3,93.0,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6145.0,0.0,0.05,97.3,98.0,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6150.0,0.0,0.05,102.3,103.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6155.0,0.0,0.05,107.3,108.0,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6160.0,0.0,0.05,112.3,113.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6165.0,0.0,0.05,117.3,118.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51717.0]
["2025-02-12T15:49:39.000000000",6046.87,6170.0,0.0,0.05,122.3,123.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51717.0]
["2025-02-12T15:49:50.000000000",6046.59,5925.0,121.1,121.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5930.0,116.1,116.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5935.0,111.1,111.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5940.0,106.1,106.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5945.0,101.1,101.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5950.0,96.1,96.8,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5955.0,91.1,91.8,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5960.0,86.1,86.8,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5965.0,81.1,81.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5970.0,76.1,76.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5975.0,71.1,71.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21817,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5980.0,66.1,66.8,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27334,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5985.0,61.1,61.8,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27144,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5990.0,56.1,56.8,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,5995.0,51.1,51.8,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6000.0,46.1,46.8,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59421,705.0000000000001,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6005.0,41.1,41.9,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6010.0,36.1,36.9,0.0,0.05,0.995,-0.005,0.001,108,4750,0.001,4584,35178,469.2000000000001,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6015.0,31.1,31.9,0.0,0.05,0.994,-0.006,0.001,137,7259,0.001,937,33042,107.4,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6020.0,26.1,26.9,0.0,0.05,0.993,-0.007,0.002,297,13941,0.002,1500,44920,359.4,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6025.0,21.1,21.9,0.05,0.1,0.981,-0.019,0.004,796,17031,0.004,1059,37009,742.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6030.0,16.2,17.0,0.1,0.15,0.966,-0.034,0.008,392,27389,0.008,1585,47812,1581.6,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6035.0,11.4,12.0,0.2,0.25,0.945,-0.055,0.015,429,27174,0.015,1204,43947,2449.4999999999995,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6040.0,7.0,7.4,0.55,0.65,0.849,-0.151,0.035,447,42745,0.035,1161,60866,5628.000000000001,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6045.0,3.1,3.4,1.7,1.8,0.623,-0.377,0.063,256,41327,0.063,1013,52242,7994.700000000001,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6050.0,1.1,1.15,4.5,4.8,0.318,-0.682,0.054,1144,102662,0.054,2599,72119,20212.2,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6055.0,0.3,0.4,8.8,9.0,0.123,-0.877,0.029,714,90140,0.029,856,33135,4553.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6060.0,0.1,0.15,13.3,14.0,0.041,-0.959,0.012,943,116143,0.012,931,17036,2248.8,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6065.0,0.05,0.1,18.2,19.0,0.022,-0.978,0.006,1042,77979,0.006,1312,5022,1412.4,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6070.0,0.0,0.05,23.2,24.0,0.008,-0.992,0.002,1196,79722,0.002,1038,2776,446.8,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6075.0,0.0,0.05,28.2,29.0,0.007,-0.993,0.002,1353,53506,0.002,590,1360,388.6,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6080.0,0.0,0.05,33.2,34.0,0.006,-0.994,0.001,1047,45183,0.001,448,1261,149.5,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6085.0,0.0,0.05,38.2,39.0,0.005,-0.995,0.001,1339,30485,0.001,420,696,175.89999999999998,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6090.0,0.0,0.05,43.2,44.0,0.005,-0.995,0.001,3143,20685,0.001,233,1497,337.6,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6095.0,0.0,0.05,48.2,49.0,0.004,-0.996,0.001,1194,17241,0.001,616,462,181.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6100.0,0.0,0.05,53.2,54.0,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6105.0,0.0,0.05,58.2,59.0,0.004,-0.996,0.001,1331,9071,0.001,151,159,148.2,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6110.0,0.0,0.05,63.2,64.0,0.004,-0.996,0.0,2186,9211,0.0,129,206,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6115.0,0.0,0.05,68.2,69.0,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6120.0,0.0,0.05,73.2,74.0,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6125.0,0.0,0.05,78.2,79.0,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6130.0,0.0,0.05,83.2,84.0,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6135.0,0.0,0.05,88.2,89.0,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6140.0,0.0,0.05,93.2,94.0,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6145.0,0.0,0.05,98.2,99.0,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6150.0,0.0,0.05,103.2,104.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6155.0,0.0,0.05,108.2,109.0,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6160.0,0.0,0.05,113.2,114.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6165.0,0.0,0.05,118.2,119.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51487.50000000001]
["2025-02-12T15:49:50.000000000",6046.59,6170.0,0.0,0.05,123.2,124.0,0.002,-0.998,0.0,1270,122,0.0,36,10,0.0,51487.50000000001]
["2025-02-12T15:50:02.000000000",6048.91,5925.0,119.6,126.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5930.0,114.6,121.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5935.0,109.6,116.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5940.0,104.6,111.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5945.0,99.6,106.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5950.0,94.7,101.1,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5955.0,89.6,96.1,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5960.0,84.6,91.1,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5965.0,79.6,86.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5970.0,74.6,81.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5975.0,69.7,76.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21817,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5980.0,64.6,71.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27334,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5985.0,59.6,66.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27144,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5990.0,54.6,61.1,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,5995.0,49.6,56.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6000.0,44.6,51.1,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59421,705.0000000000001,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6005.0,39.6,46.1,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6010.0,34.6,41.2,0.0,0.05,0.995,-0.005,0.001,108,4754,0.001,4584,35178,469.2000000000001,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6015.0,29.7,36.2,0.0,0.05,0.994,-0.006,0.001,137,7261,0.001,937,33042,107.4,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6020.0,24.7,31.2,0.0,0.05,0.993,-0.007,0.002,297,13944,0.002,1500,44924,359.4,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6025.0,20.7,26.2,0.05,0.1,0.981,-0.019,0.004,796,17033,0.004,1059,37036,742.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6030.0,15.9,20.2,0.05,0.1,0.972,-0.028,0.007,392,27395,0.007,1585,47834,1383.9,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6035.0,12.6,16.3,0.1,0.15,0.958,-0.047,0.012,429,27184,0.013,1204,44282,2079.9999999999995,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6040.0,8.3,10.5,0.2,0.25,0.893,-0.112,0.029,447,42769,0.03,1161,61264,4779.3,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6045.0,5.2,5.8,0.7,0.75,0.702,-0.298,0.066,256,41551,0.066,1013,52471,8375.4,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6050.0,2.4,2.45,2.2,2.9,0.38,-0.621,0.053,1144,103343,0.053,2599,72317,19837.9,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6055.0,0.65,0.8,5.1,6.3,0.148,-0.852,0.034,714,90444,0.034,856,33175,5338.000000000001,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6060.0,0.15,0.25,9.3,13.5,0.049,-0.951,0.014,943,116554,0.014,931,17062,2623.6,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6065.0,0.05,0.1,14.0,18.6,0.023,-0.977,0.006,1042,78014,0.006,1312,5026,1412.4,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6070.0,0.0,0.05,18.9,25.4,0.008,-0.992,0.002,1196,79814,0.002,1038,2778,446.8,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6075.0,0.0,0.05,23.8,30.4,0.007,-0.993,0.002,1353,53530,0.002,590,1360,388.6,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6080.0,0.0,0.05,28.8,34.4,0.006,-0.994,0.001,1047,45183,0.001,448,1261,149.5,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6085.0,0.0,0.05,33.8,39.5,0.005,-0.995,0.001,1339,30486,0.001,420,696,175.89999999999998,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6090.0,0.0,0.05,38.8,45.3,0.005,-0.995,0.001,3143,20686,0.001,233,1497,337.6,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6095.0,0.0,0.05,43.8,49.5,0.004,-0.996,0.001,1194,17241,0.001,616,462,181.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6100.0,0.0,0.05,48.8,54.6,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6105.0,0.0,0.05,53.8,60.4,0.004,-0.996,0.001,1331,9071,0.001,151,159,148.2,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6110.0,0.0,0.05,58.8,64.6,0.004,-0.996,0.0,2186,9211,0.0,129,206,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6115.0,0.0,0.05,63.8,70.4,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6120.0,0.0,0.05,68.8,75.4,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6125.0,0.0,0.05,73.8,80.4,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6130.0,0.0,0.05,78.8,85.4,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6135.0,0.0,0.05,83.8,90.4,0.003,-0.997,0.0,3116,2075,0.0,49,19,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6140.0,0.0,0.05,88.8,95.4,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6145.0,0.0,0.05,93.8,100.4,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6150.0,0.0,0.05,98.8,105.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6155.0,0.0,0.05,103.8,110.4,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6160.0,0.0,0.05,108.8,115.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6165.0,0.0,0.05,113.8,120.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51237.79999999999]
["2025-02-12T15:50:02.000000000",6048.91,6170.0,0.0,0.05,118.8,125.4,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5925.0,123.6,124.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5930.0,118.6,119.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5935.0,113.6,114.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5940.0,108.6,109.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5945.0,103.6,104.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5950.0,98.6,99.5,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5955.0,93.6,94.5,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5960.0,88.6,89.5,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5965.0,83.6,84.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5970.0,78.6,79.5,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5975.0,73.6,74.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21817,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5980.0,68.6,69.5,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27334,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5985.0,63.6,64.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27145,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5990.0,58.6,59.5,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,5995.0,53.6,54.5,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6000.0,48.6,49.5,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59424,705.0000000000001,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6005.0,43.6,44.5,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6010.0,38.6,39.5,0.0,0.05,0.995,-0.005,0.001,108,4754,0.001,4584,35178,469.2000000000001,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6015.0,33.6,34.5,0.0,0.05,0.994,-0.006,0.001,137,7261,0.001,937,33045,107.4,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6020.0,28.6,29.5,0.0,0.05,0.993,-0.007,0.002,297,13944,0.002,1500,44934,359.4,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6025.0,23.6,24.5,0.05,0.1,0.981,-0.019,0.004,796,17033,0.004,1059,37057,742.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6030.0,18.6,19.6,0.05,0.1,0.972,-0.028,0.007,392,27395,0.007,1585,47845,1383.9,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6035.0,13.7,14.6,0.1,0.15,0.958,-0.047,0.012,429,27188,0.013,1204,44343,2079.9999999999995,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6040.0,9.0,9.7,0.25,0.3,0.893,-0.112,0.029,447,42813,0.03,1161,61418,4779.3,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6045.0,4.7,5.0,0.8,0.9,0.702,-0.298,0.066,256,41641,0.066,1013,52617,8375.4,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6050.0,1.75,1.85,2.75,2.9,0.38,-0.621,0.053,1144,103723,0.053,2599,72369,19837.9,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6055.0,0.5,0.55,6.2,6.7,0.148,-0.852,0.034,714,90961,0.034,856,33180,5338.000000000001,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6060.0,0.1,0.15,10.7,11.6,0.049,-0.951,0.014,943,116614,0.014,931,17063,2623.6,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6065.0,0.05,0.1,15.6,16.5,0.023,-0.977,0.006,1042,78022,0.006,1312,5026,1412.4,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6070.0,0.0,0.05,20.6,21.5,0.008,-0.992,0.002,1196,79821,0.002,1038,2778,446.8,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6075.0,0.0,0.05,25.5,26.5,0.007,-0.993,0.002,1353,53539,0.002,590,1360,388.6,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6080.0,0.0,0.05,30.5,31.5,0.006,-0.994,0.001,1047,45184,0.001,448,1261,149.5,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6085.0,0.0,0.05,35.5,36.4,0.005,-0.995,0.001,1339,30486,0.001,420,696,175.89999999999998,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6090.0,0.0,0.05,40.5,41.4,0.005,-0.995,0.001,3143,20686,0.001,233,1497,337.6,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6095.0,0.0,0.05,45.5,46.4,0.004,-0.996,0.001,1194,17244,0.001,616,462,181.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6100.0,0.0,0.05,50.5,51.4,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6105.0,0.0,0.05,55.5,56.4,0.004,-0.996,0.001,1331,9071,0.001,151,159,148.2,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6110.0,0.0,0.05,60.5,61.4,0.004,-0.996,0.0,2186,9211,0.0,129,206,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6115.0,0.0,0.05,65.5,66.4,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6120.0,0.0,0.05,70.5,71.4,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6125.0,0.0,0.05,75.5,76.4,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6130.0,0.0,0.05,80.5,81.4,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6135.0,0.0,0.05,85.5,86.4,0.003,-0.997,0.0,3116,2081,0.0,49,19,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6140.0,0.0,0.05,90.5,91.4,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6145.0,0.0,0.05,95.5,96.4,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6150.0,0.0,0.05,100.5,101.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6155.0,0.0,0.05,105.5,106.4,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6160.0,0.0,0.05,110.5,111.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6165.0,0.0,0.05,115.5,116.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51237.79999999999]
["2025-02-12T15:50:13.000000000",6049.5,6170.0,0.0,0.05,120.5,121.4,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,51237.79999999999]
["2025-02-12T15:50:25.000000000",6049.01,5925.0,123.6,124.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5930.0,118.6,119.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5935.0,113.6,114.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5940.0,108.6,109.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5945.0,103.6,104.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5950.0,98.6,99.3,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5955.0,93.6,94.3,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5960.0,88.6,89.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5965.0,83.6,84.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5970.0,78.6,79.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5975.0,73.6,74.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21817,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5980.0,68.6,69.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27334,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5985.0,63.6,64.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27145,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5990.0,58.6,59.3,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28940,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,5995.0,53.6,54.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6000.0,48.6,49.3,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59424,705.0000000000001,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6005.0,43.6,44.3,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6010.0,38.6,39.3,0.0,0.05,0.995,-0.005,0.001,108,4754,0.001,4584,35180,469.2000000000001,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6015.0,33.6,34.4,0.0,0.05,0.994,-0.006,0.001,137,7261,0.001,937,33047,107.4,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6020.0,28.7,29.4,0.0,0.05,0.994,-0.006,0.002,297,13944,0.002,1500,44936,359.4,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6025.0,23.7,24.4,0.05,0.1,0.982,-0.018,0.004,796,17034,0.004,1059,37059,742.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6030.0,18.6,19.4,0.05,0.1,0.979,-0.021,0.005,392,27400,0.005,1585,47855,988.5,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6035.0,13.8,14.5,0.1,0.15,0.962,-0.038,0.01,429,27188,0.01,1204,44358,1633.0000000000002,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6040.0,8.9,9.5,0.25,0.3,0.924,-0.076,0.022,447,42824,0.022,1161,61539,3537.6,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6045.0,4.5,5.0,0.8,0.9,0.777,-0.223,0.051,256,41693,0.051,1013,52834,6471.9,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6050.0,1.75,1.8,2.6,2.75,0.463,-0.537,0.07,1144,103880,0.07,2599,72481,26201.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6055.0,0.45,0.5,6.2,6.8,0.178,-0.822,0.044,714,91178,0.044,856,33194,6907.999999999998,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6060.0,0.1,0.15,10.8,11.5,0.06,-0.94,0.018,943,116707,0.018,931,17065,3373.2,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6065.0,0.0,0.05,15.7,16.4,0.025,-0.975,0.007,1042,78044,0.007,1312,5026,1647.8000000000002,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6070.0,0.0,0.05,20.7,21.4,0.009,-0.991,0.003,1196,79834,0.003,1038,2778,670.2,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6075.0,0.0,0.05,25.7,26.4,0.007,-0.993,0.002,1353,53540,0.002,590,1360,388.6,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6080.0,0.0,0.05,30.7,31.4,0.006,-0.994,0.001,1047,45190,0.001,448,1261,149.5,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6085.0,0.0,0.05,35.7,36.4,0.006,-0.994,0.001,1339,30488,0.001,420,696,175.89999999999998,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6090.0,0.0,0.05,40.7,41.4,0.005,-0.995,0.001,3143,20686,0.001,233,1497,337.6,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6095.0,0.0,0.05,45.7,46.4,0.005,-0.995,0.001,1194,17244,0.001,616,462,181.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6100.0,0.0,0.05,50.7,51.4,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6105.0,0.0,0.05,55.7,56.4,0.004,-0.996,0.001,1331,9071,0.001,151,159,148.2,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6110.0,0.0,0.05,60.7,61.4,0.004,-0.996,0.0,2186,9211,0.0,129,206,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6115.0,0.0,0.05,65.7,66.4,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6120.0,0.0,0.05,70.7,71.4,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6125.0,0.0,0.05,75.7,76.4,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6130.0,0.0,0.05,80.7,81.4,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6135.0,0.0,0.05,85.7,86.4,0.003,-0.997,0.0,3116,2081,0.0,49,19,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6140.0,0.0,0.05,90.7,91.4,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6145.0,0.0,0.05,95.7,96.4,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6150.0,0.0,0.05,100.7,101.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6155.0,0.0,0.05,105.7,106.4,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6160.0,0.0,0.05,110.7,111.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6165.0,0.0,0.05,115.7,116.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,56289.9]
["2025-02-12T15:50:25.000000000",6049.01,6170.0,0.0,0.05,120.7,121.4,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,56289.9]
["2025-02-12T15:50:36.000000000",6047.78,5925.0,119.6,124.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5930.0,114.6,119.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5935.0,109.6,114.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5940.0,104.6,109.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5945.0,99.6,104.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11014,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5950.0,94.6,99.0,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18975,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5955.0,89.6,94.0,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5960.0,84.6,89.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5965.0,79.6,84.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5970.0,74.6,79.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5975.0,69.6,74.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21817,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5980.0,64.6,69.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27334,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5985.0,59.6,63.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27145,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5990.0,55.0,58.9,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,5995.0,50.2,53.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6000.0,44.6,48.9,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59424,705.0000000000001,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6005.0,40.0,43.9,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6010.0,34.9,38.5,0.0,0.05,0.995,-0.005,0.001,108,4754,0.001,4584,35182,469.2000000000001,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6015.0,29.7,33.5,0.0,0.05,0.994,-0.006,0.001,137,7261,0.001,937,33048,107.4,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6020.0,24.7,28.5,0.0,0.05,0.993,-0.007,0.002,297,13944,0.002,1500,44938,359.4,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6025.0,20.0,23.5,0.05,0.1,0.982,-0.018,0.004,796,17035,0.004,1059,37088,742.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6030.0,15.5,18.5,0.05,0.1,0.978,-0.022,0.006,392,27400,0.006,1585,47867,1186.2,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6035.0,11.9,13.5,0.1,0.2,0.96,-0.04,0.011,429,27198,0.011,1204,44382,1796.3000000000002,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6040.0,7.1,8.6,0.3,0.45,0.903,-0.097,0.026,447,42841,0.026,1161,61608,4180.8,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6045.0,3.5,4.4,1.15,1.25,0.72,-0.277,0.057,256,41734,0.057,1013,52909,7233.3,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6050.0,1.1,1.3,3.5,4.2,0.385,-0.615,0.072,1144,104003,0.072,2599,72535,26949.6,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6055.0,0.25,0.35,7.5,8.2,0.125,-0.875,0.036,714,91291,0.036,856,33196,5652.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6060.0,0.05,0.15,12.3,12.6,0.045,-0.955,0.014,943,116772,0.014,931,17066,2623.6,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6065.0,0.0,0.05,17.3,18.5,0.01,-0.99,0.004,1042,78057,0.004,1312,5026,941.6,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6070.0,0.0,0.05,21.6,25.4,0.008,-0.992,0.003,1196,79834,0.003,1038,2779,670.2,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6075.0,0.0,0.05,26.6,30.4,0.007,-0.993,0.002,1353,53540,0.002,590,1360,388.6,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6080.0,0.0,0.05,31.6,35.4,0.006,-0.994,0.001,1047,45190,0.001,448,1261,149.5,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6085.0,0.0,0.05,36.6,40.4,0.005,-0.995,0.001,1339,30488,0.001,420,696,175.89999999999998,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6090.0,0.0,0.05,41.1,45.4,0.005,-0.995,0.001,3143,20686,0.001,233,1497,337.6,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6095.0,0.0,0.05,46.1,50.4,0.005,-0.995,0.001,1194,17244,0.001,616,462,181.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6100.0,0.0,0.05,51.1,55.4,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6105.0,0.0,0.05,56.1,60.4,0.004,-0.996,0.001,1331,9071,0.001,151,159,148.2,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6110.0,0.0,0.05,61.1,65.4,0.004,-0.996,0.0,2186,9213,0.0,129,206,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6115.0,0.0,0.05,66.0,70.4,0.003,-0.997,0.0,2178,8533,0.0,120,80,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6120.0,0.0,0.05,71.0,75.4,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6125.0,0.0,0.05,76.0,80.4,0.003,-0.997,0.0,3228,4368,0.0,125,32,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6130.0,0.0,0.05,81.0,85.4,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6135.0,0.0,0.05,86.0,90.4,0.003,-0.997,0.0,3116,2081,0.0,49,19,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6140.0,0.0,0.05,91.0,95.4,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6145.0,0.0,0.05,96.0,100.4,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6150.0,0.0,0.05,101.0,105.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6155.0,0.0,0.05,106.0,110.4,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6160.0,0.0,0.05,111.0,115.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6165.0,0.0,0.05,116.0,120.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,56194.09999999999]
["2025-02-12T15:50:36.000000000",6047.78,6170.0,0.0,0.05,121.0,125.4,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,56194.09999999999]
["2025-02-12T15:50:47.000000000",6046.83,5925.0,121.4,122.1,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5930.0,116.4,117.1,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5935.0,111.4,112.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5940.0,106.4,107.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5945.0,101.4,102.1,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5950.0,96.4,97.1,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18985,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5955.0,91.4,92.1,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5960.0,86.4,87.1,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5965.0,81.4,82.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5970.0,76.4,77.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5975.0,71.4,72.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21817,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5980.0,66.4,67.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5985.0,61.4,62.1,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5990.0,56.4,57.1,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,5995.0,51.4,52.1,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6000.0,46.4,47.1,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59424,705.0000000000001,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6005.0,41.4,42.1,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6010.0,36.4,37.1,0.0,0.05,0.995,-0.005,0.001,108,4755,0.001,4584,35182,469.2000000000001,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6015.0,31.4,32.1,0.0,0.05,0.994,-0.006,0.001,137,7261,0.001,937,33053,107.4,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6020.0,26.4,27.1,0.0,0.05,0.993,-0.007,0.002,297,13944,0.002,1500,44939,359.4,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6025.0,21.4,22.1,0.05,0.1,0.981,-0.019,0.004,796,17035,0.004,1059,37192,742.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6030.0,16.5,17.1,0.05,0.1,0.976,-0.024,0.007,392,27400,0.007,1585,47867,1383.9,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6035.0,11.6,12.2,0.15,0.2,0.945,-0.055,0.015,429,27198,0.015,1204,44422,2449.4999999999995,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6040.0,7.0,7.4,0.4,0.5,0.86,-0.14,0.035,447,42842,0.035,1161,61724,5628.000000000001,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6045.0,3.2,3.4,1.45,1.5,0.627,-0.373,0.067,256,41758,0.067,1013,53149,8502.300000000001,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6050.0,0.95,1.05,4.1,4.3,0.288,-0.712,0.06,1144,104298,0.06,2599,72572,22458.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6055.0,0.2,0.25,8.3,8.8,0.083,-0.917,0.026,714,91456,0.026,856,33208,4082.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6060.0,0.05,0.1,13.0,13.5,0.028,-0.972,0.009,943,116888,0.009,931,17078,1686.6,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6065.0,0.0,0.05,18.0,18.6,0.01,-0.99,0.003,1042,78075,0.003,1312,5026,706.1999999999999,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6070.0,0.0,0.05,22.9,23.6,0.008,-0.992,0.002,1196,79836,0.002,1038,2779,446.8,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6075.0,0.0,0.05,27.9,28.6,0.007,-0.993,0.002,1353,53550,0.002,590,1360,388.6,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6080.0,0.0,0.05,32.9,33.6,0.006,-0.994,0.001,1047,45190,0.001,448,1261,149.5,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6085.0,0.0,0.05,37.9,38.6,0.005,-0.995,0.001,1339,30488,0.001,420,696,175.89999999999998,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6090.0,0.0,0.05,42.9,43.6,0.005,-0.995,0.001,3143,20686,0.001,233,1497,337.6,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6095.0,0.0,0.05,47.9,48.6,0.004,-0.996,0.001,1194,17244,0.001,616,462,181.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6100.0,0.0,0.05,52.9,53.6,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6105.0,0.0,0.05,57.9,58.6,0.004,-0.996,0.001,1331,9071,0.001,151,159,148.2,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6110.0,0.0,0.05,62.9,63.6,0.004,-0.996,0.0,2186,9213,0.0,129,206,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6115.0,0.0,0.05,67.9,68.6,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6120.0,0.0,0.05,72.9,73.6,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6125.0,0.0,0.05,77.9,78.6,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6130.0,0.0,0.05,82.9,83.6,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6135.0,0.0,0.05,87.9,88.6,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6140.0,0.0,0.05,92.9,93.6,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6145.0,0.0,0.05,97.9,98.6,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6150.0,0.0,0.05,102.9,103.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6155.0,0.0,0.05,107.9,108.6,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6160.0,0.0,0.05,112.9,113.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6165.0,0.0,0.05,117.9,118.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52303.8]
["2025-02-12T15:50:47.000000000",6046.83,6170.0,0.0,0.05,122.9,123.6,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5925.0,121.3,122.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5930.0,116.3,117.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5935.0,111.3,112.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5940.0,106.3,107.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5945.0,101.3,102.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5950.0,96.3,97.2,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18985,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5955.0,91.3,92.5,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15083,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5960.0,86.3,87.5,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5965.0,81.3,82.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5970.0,76.3,77.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5975.0,71.3,72.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21817,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5980.0,66.3,67.5,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5985.0,61.3,62.5,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5990.0,56.3,57.5,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28940,101.8,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,5995.0,51.3,52.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6000.0,46.3,47.2,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59424,705.0000000000001,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6005.0,41.3,42.2,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6010.0,36.4,37.2,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35182,469.2000000000001,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6015.0,31.4,32.2,0.0,0.05,0.994,-0.006,0.001,137,7262,0.001,937,33053,107.4,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6020.0,26.4,27.2,0.0,0.05,0.993,-0.007,0.002,297,13945,0.002,1500,44941,359.4,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6025.0,21.4,22.2,0.05,0.1,0.981,-0.019,0.004,796,17035,0.004,1059,37196,742.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6030.0,16.4,17.3,0.05,0.1,0.976,-0.024,0.007,392,27400,0.007,1585,47867,1383.9,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6035.0,11.5,12.3,0.15,0.2,0.945,-0.055,0.015,429,27199,0.015,1204,44434,2449.4999999999995,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6040.0,6.9,7.4,0.4,0.45,0.86,-0.14,0.035,447,42885,0.035,1161,61779,5628.000000000001,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6045.0,3.1,3.3,1.4,1.5,0.627,-0.373,0.067,256,41785,0.067,1013,53282,8502.300000000001,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6050.0,0.95,1.0,3.9,4.4,0.288,-0.712,0.06,1144,104416,0.06,2599,72617,22458.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6055.0,0.2,0.25,8.2,8.8,0.083,-0.917,0.026,714,91516,0.026,856,33219,4082.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6060.0,0.05,0.1,12.9,13.7,0.028,-0.972,0.009,943,116902,0.009,931,17080,1686.6,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6065.0,0.0,0.05,17.9,18.7,0.01,-0.99,0.003,1042,78077,0.003,1312,5026,706.1999999999999,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6070.0,0.0,0.05,22.8,23.7,0.008,-0.992,0.002,1196,79836,0.002,1038,2779,446.8,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6075.0,0.0,0.05,27.8,28.7,0.007,-0.993,0.002,1353,53550,0.002,590,1360,388.6,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6080.0,0.0,0.05,32.8,33.7,0.006,-0.994,0.001,1047,45191,0.001,448,1261,149.5,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6085.0,0.0,0.05,37.8,38.7,0.005,-0.995,0.001,1339,30488,0.001,420,696,175.89999999999998,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6090.0,0.0,0.05,42.8,43.7,0.005,-0.995,0.001,3143,20686,0.001,233,1497,337.6,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6095.0,0.0,0.05,47.8,48.7,0.004,-0.996,0.001,1194,17244,0.001,616,462,181.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6100.0,0.0,0.05,52.8,53.6,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6105.0,0.0,0.05,57.8,58.7,0.004,-0.996,0.001,1331,9071,0.001,151,159,148.2,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6110.0,0.0,0.05,62.8,63.7,0.004,-0.996,0.0,2186,9213,0.0,129,206,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6115.0,0.0,0.05,67.8,68.7,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6120.0,0.0,0.05,72.8,73.6,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6125.0,0.0,0.05,77.8,78.7,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6130.0,0.0,0.05,82.8,83.7,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6135.0,0.0,0.05,87.5,88.7,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6140.0,0.0,0.05,92.8,93.7,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6145.0,0.0,0.05,97.5,98.7,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6150.0,0.0,0.05,102.5,103.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6155.0,0.0,0.05,107.8,108.6,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6160.0,0.0,0.05,112.5,113.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6165.0,0.0,0.05,117.5,118.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52303.8]
["2025-02-12T15:50:58.000000000",6046.47,6170.0,0.0,0.05,122.5,123.7,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,52303.8]
["2025-02-12T15:51:10.000000000",6046.95,5925.0,122.1,123.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5930.0,117.1,118.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5935.0,108.1,113.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5940.0,107.1,108.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5945.0,102.1,103.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5950.0,97.1,97.9,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18985,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5955.0,92.1,93.0,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5960.0,87.1,88.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5965.0,82.1,82.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5970.0,77.1,77.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5975.0,72.1,73.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21817,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5980.0,65.5,68.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5985.0,62.1,63.0,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5990.0,57.1,58.0,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28941,101.8,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,5995.0,52.1,52.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6000.0,47.1,47.9,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59425,705.0000000000001,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6005.0,42.1,42.9,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6010.0,37.0,38.0,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35191,469.2000000000001,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6015.0,32.1,33.0,0.0,0.05,0.994,-0.006,0.001,137,7262,0.001,937,33053,107.4,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6020.0,27.0,27.9,0.0,0.05,0.993,-0.007,0.002,297,13945,0.002,1500,44952,359.4,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6025.0,22.0,23.0,0.05,0.1,0.981,-0.019,0.005,796,17045,0.005,1059,37239,927.5,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6030.0,17.0,17.9,0.05,0.1,0.976,-0.024,0.007,392,27411,0.007,1585,47870,1383.9,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6035.0,12.2,13.0,0.1,0.15,0.944,-0.056,0.015,429,27200,0.015,1204,44492,2449.4999999999995,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6040.0,7.5,8.0,0.3,0.35,0.862,-0.138,0.036,447,42892,0.036,1161,61897,5788.8,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6045.0,3.4,3.8,1.05,1.2,0.617,-0.383,0.071,256,41999,0.071,1013,53557,9009.9,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6050.0,1.1,1.2,3.3,4.0,0.269,-0.731,0.06,1144,104834,0.06,2599,72662,22458.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6055.0,0.2,0.3,7.4,8.2,0.082,-0.918,0.025,714,91713,0.025,856,33242,3925.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6060.0,0.05,0.1,12.1,13.0,0.028,-0.972,0.009,943,117016,0.009,931,17106,1686.6,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6065.0,0.0,0.05,17.2,18.0,0.01,-0.99,0.003,1042,78149,0.003,1312,5026,706.1999999999999,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6070.0,0.0,0.05,22.2,23.1,0.008,-0.992,0.002,1196,79848,0.002,1038,2782,446.8,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6075.0,0.0,0.05,27.1,28.0,0.007,-0.993,0.002,1353,53551,0.002,590,1360,388.6,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6080.0,0.0,0.05,32.1,33.0,0.006,-0.994,0.001,1047,45192,0.001,448,1261,149.5,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6085.0,0.0,0.05,37.1,38.0,0.005,-0.995,0.001,1339,30488,0.001,420,696,175.89999999999998,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6090.0,0.0,0.05,42.1,43.0,0.005,-0.995,0.001,3143,20686,0.001,233,1497,337.6,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6095.0,0.0,0.05,47.1,48.0,0.004,-0.996,0.001,1194,17254,0.001,616,462,181.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6100.0,0.0,0.05,52.1,53.0,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6105.0,0.0,0.05,57.1,58.0,0.004,-0.996,0.001,1331,9071,0.001,151,159,148.2,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6110.0,0.0,0.05,62.1,63.0,0.004,-0.996,0.0,2186,9213,0.0,129,206,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6115.0,0.0,0.05,67.1,68.0,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6120.0,0.0,0.05,72.1,73.0,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6125.0,0.0,0.05,77.1,78.0,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6130.0,0.0,0.05,82.1,83.0,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6135.0,0.0,0.05,87.0,87.9,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6140.0,0.0,0.05,92.1,93.0,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6145.0,0.0,0.05,97.0,98.0,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6150.0,0.0,0.05,102.0,102.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6155.0,0.0,0.05,107.1,108.0,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6160.0,0.0,0.05,112.2,112.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6165.0,0.0,0.05,117.0,117.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53000.69999999999]
["2025-02-12T15:51:10.000000000",6046.95,6170.0,0.0,0.05,122.0,122.9,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,53000.69999999999]
["2025-02-12T15:51:21.000000000",6046.14,5925.0,121.1,121.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5930.0,116.1,116.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5935.0,111.1,111.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5940.0,106.1,106.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5945.0,101.1,101.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5950.0,96.1,96.7,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18985,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5955.0,91.1,91.7,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5960.0,86.1,86.7,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5965.0,81.1,81.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5970.0,76.1,76.7,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5975.0,71.1,71.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5980.0,66.1,66.7,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5985.0,61.1,61.7,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5990.0,56.1,56.7,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28941,101.8,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,5995.0,51.1,51.7,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6000.0,46.1,46.7,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59425,705.0000000000001,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6005.0,41.1,41.7,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6010.0,36.1,36.7,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35203,469.2000000000001,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6015.0,31.1,31.7,0.0,0.05,0.994,-0.006,0.001,137,7262,0.001,937,33053,107.4,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6020.0,26.1,26.7,0.0,0.05,0.993,-0.007,0.002,297,13945,0.002,1500,44963,359.4,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6025.0,21.1,21.7,0.05,0.1,0.981,-0.019,0.004,796,17045,0.004,1059,37239,742.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6030.0,16.2,16.8,0.05,0.1,0.977,-0.023,0.006,392,27411,0.006,1585,47892,1186.2,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6035.0,11.2,11.8,0.15,0.2,0.956,-0.044,0.013,429,27210,0.013,1204,44498,2122.9,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6040.0,6.6,7.1,0.4,0.5,0.885,-0.115,0.034,447,42944,0.034,1161,61930,5467.200000000001,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6045.0,2.9,3.0,1.5,1.6,0.645,-0.355,0.072,256,42023,0.072,1013,53740,9136.8,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6050.0,0.8,0.85,4.3,4.5,0.289,-0.711,0.062,1144,104963,0.062,2599,72665,23206.6,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6055.0,0.15,0.2,8.6,9.1,0.084,-0.916,0.026,714,91785,0.026,856,33269,4082.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6060.0,0.05,0.1,13.4,14.0,0.028,-0.972,0.01,943,117026,0.01,931,17107,1874.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6065.0,0.0,0.05,18.3,19.0,0.01,-0.99,0.003,1042,78162,0.003,1312,5027,706.1999999999999,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6070.0,0.0,0.05,23.3,23.9,0.008,-0.992,0.002,1196,79850,0.002,1038,2782,446.8,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6075.0,0.0,0.05,28.3,28.9,0.007,-0.993,0.002,1353,53551,0.002,590,1360,388.6,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6080.0,0.0,0.05,33.3,33.9,0.006,-0.994,0.001,1047,45193,0.001,448,1261,149.5,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6085.0,0.0,0.05,38.3,38.9,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6090.0,0.0,0.05,43.3,43.9,0.005,-0.995,0.001,3143,20686,0.001,233,1497,337.6,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6095.0,0.0,0.05,48.3,48.9,0.004,-0.996,0.001,1194,17254,0.001,616,462,181.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6100.0,0.0,0.05,53.3,53.9,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6105.0,0.0,0.05,58.3,58.9,0.004,-0.996,0.001,1331,9073,0.001,151,159,148.2,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6110.0,0.0,0.05,63.3,63.9,0.004,-0.996,0.0,2186,9213,0.0,129,206,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6115.0,0.0,0.05,68.3,68.9,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6120.0,0.0,0.05,73.3,73.9,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6125.0,0.0,0.05,78.3,78.9,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6130.0,0.0,0.05,83.3,83.9,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6135.0,0.0,0.05,88.3,88.9,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6140.0,0.0,0.05,93.3,93.9,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6145.0,0.0,0.05,98.3,98.9,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6150.0,0.0,0.05,103.3,103.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6155.0,0.0,0.05,108.3,108.9,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6160.0,0.0,0.05,113.3,113.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6165.0,0.0,0.05,118.3,118.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,53189.2]
["2025-02-12T15:51:21.000000000",6046.14,6170.0,0.0,0.05,123.3,123.9,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,53189.2]
["2025-02-12T15:51:32.000000000",6045.43,5925.0,120.4,121.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5930.0,115.4,116.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5935.0,110.4,111.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5940.0,105.4,106.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5945.0,100.4,101.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5950.0,95.4,96.0,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18985,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5955.0,90.4,91.0,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5960.0,85.4,86.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5965.0,80.4,81.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5970.0,75.4,76.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5975.0,70.4,71.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5980.0,65.4,66.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5985.0,60.4,61.0,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5990.0,55.4,56.0,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28941,101.8,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,5995.0,50.4,51.0,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6000.0,45.4,46.0,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59426,705.0000000000001,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6005.0,40.4,41.0,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6010.0,35.4,36.0,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35218,469.2000000000001,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6015.0,30.4,31.0,0.0,0.05,0.994,-0.006,0.001,137,7262,0.001,937,33054,107.4,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6020.0,25.4,26.0,0.0,0.05,0.993,-0.007,0.002,297,13945,0.002,1500,44990,359.4,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6025.0,20.4,21.0,0.05,0.1,0.98,-0.02,0.005,796,17045,0.005,1059,37242,927.5,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6030.0,15.5,16.1,0.05,0.1,0.975,-0.025,0.007,392,27411,0.007,1585,47894,1383.9,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6035.0,10.6,11.1,0.15,0.2,0.94,-0.06,0.018,429,27213,0.018,1204,44516,2939.4,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6040.0,6.0,6.4,0.5,0.55,0.829,-0.171,0.044,447,43018,0.044,1161,61999,7075.2,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6045.0,2.5,2.6,1.75,1.85,0.537,-0.463,0.078,256,42084,0.078,1013,53845,9898.2,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6050.0,0.6,0.7,4.8,5.2,0.208,-0.792,0.052,1144,105347,0.052,2599,72718,19463.6,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6055.0,0.15,0.2,9.2,9.7,0.064,-0.936,0.02,714,91915,0.02,856,33272,3140.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6060.0,0.0,0.05,14.1,14.7,0.011,-0.989,0.005,943,117247,0.005,931,17110,937.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6065.0,0.0,0.05,19.0,19.7,0.009,-0.991,0.003,1042,78170,0.003,1312,5027,706.1999999999999,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6070.0,0.0,0.05,24.0,24.6,0.007,-0.992,0.002,1196,79852,0.002,1038,2782,446.8,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6075.0,0.0,0.05,29.0,29.6,0.006,-0.994,0.002,1353,53551,0.002,590,1360,388.6,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6080.0,0.0,0.05,34.0,34.6,0.006,-0.994,0.001,1047,45193,0.001,448,1261,149.5,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6085.0,0.0,0.05,39.0,39.6,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6090.0,0.0,0.05,44.0,44.6,0.005,-0.995,0.001,3143,20686,0.001,233,1497,337.6,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6095.0,0.0,0.05,49.0,49.6,0.004,-0.996,0.001,1194,17254,0.001,616,462,181.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6100.0,0.0,0.05,54.0,54.6,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6105.0,0.0,0.05,59.0,59.6,0.004,-0.996,0.0,1331,9073,0.0,151,159,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6110.0,0.0,0.05,64.0,64.6,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6115.0,0.0,0.05,69.0,69.6,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6120.0,0.0,0.05,74.0,74.6,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6125.0,0.0,0.05,79.0,79.6,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6130.0,0.0,0.05,84.0,84.6,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6135.0,0.0,0.05,89.0,89.6,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6140.0,0.0,0.05,94.0,94.6,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6145.0,0.0,0.05,99.0,99.6,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6150.0,0.0,0.05,104.0,104.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6155.0,0.0,0.05,109.0,109.6,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6160.0,0.0,0.05,114.0,114.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6165.0,0.0,0.05,119.0,119.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50988.09999999999]
["2025-02-12T15:51:32.000000000",6045.43,6170.0,0.0,0.05,124.0,124.6,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5925.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5930.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5935.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5940.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5945.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5950.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18985,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5955.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5960.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5965.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5970.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5975.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5980.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5985.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5990.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28942,101.8,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,5995.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6000.0,46.3,46.9,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59426,705.0000000000001,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6005.0,41.3,41.9,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6010.0,36.3,36.9,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35228,469.2000000000001,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6015.0,31.4,31.9,0.0,0.05,0.994,-0.006,0.001,137,7262,0.001,937,33056,107.4,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6020.0,26.4,26.9,0.0,0.05,0.993,-0.007,0.002,297,13945,0.002,1500,45002,359.4,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6025.0,21.4,22.0,0.05,0.1,0.98,-0.02,0.005,796,17045,0.005,1059,37248,927.5,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6030.0,16.4,17.0,0.05,0.1,0.975,-0.025,0.007,392,27411,0.007,1585,47896,1383.9,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6035.0,11.5,12.1,0.1,0.2,0.94,-0.06,0.018,429,27217,0.018,1204,44542,2939.4,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6040.0,6.8,7.2,0.35,0.4,0.829,-0.171,0.044,447,43022,0.044,1161,62078,7075.2,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6045.0,2.95,3.1,1.35,1.45,0.537,-0.463,0.078,256,42095,0.078,1013,53903,9898.2,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6050.0,0.75,0.85,4.0,4.4,0.208,-0.792,0.052,1144,105566,0.052,2599,72728,19463.6,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6055.0,0.15,0.2,8.3,8.8,0.064,-0.936,0.02,714,91983,0.02,856,33276,3140.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6060.0,0.05,0.1,13.1,13.7,0.011,-0.989,0.005,943,117342,0.005,931,17110,937.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6065.0,0.0,0.05,18.0,18.7,0.009,-0.991,0.003,1042,78173,0.003,1312,5028,706.1999999999999,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6070.0,0.0,0.05,23.0,23.7,0.007,-0.992,0.002,1196,79852,0.002,1038,2785,446.8,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6075.0,0.0,0.05,28.1,28.7,0.006,-0.994,0.002,1353,53576,0.002,590,1360,388.6,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6080.0,0.0,0.05,33.0,33.7,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6085.0,0.0,0.05,38.0,38.7,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6090.0,0.0,0.05,43.0,43.7,0.005,-0.995,0.001,3143,20686,0.001,233,1501,337.6,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6095.0,0.0,0.05,48.0,48.7,0.004,-0.996,0.001,1194,17254,0.001,616,462,181.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6100.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6105.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.0,1331,9073,0.0,151,159,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6110.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6115.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6125.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6130.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6135.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6140.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6145.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6150.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6155.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6160.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6165.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50988.09999999999]
["2025-02-12T15:51:44.000000000",6046.07,6170.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,50988.09999999999]
["2025-02-12T15:51:55.000000000",6045.95,5925.0,121.3,121.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5930.0,116.3,116.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5935.0,111.3,111.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5940.0,106.3,106.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5945.0,101.3,101.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5950.0,96.3,96.9,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18985,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5955.0,91.3,91.9,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5960.0,86.3,86.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5965.0,81.3,81.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5970.0,76.3,76.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5975.0,71.3,71.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5980.0,66.3,66.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5985.0,61.3,61.9,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5990.0,56.3,56.9,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28942,101.8,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,5995.0,51.3,51.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6000.0,46.3,46.9,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59426,705.0000000000001,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6005.0,41.3,41.9,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6010.0,36.3,36.9,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35228,469.2000000000001,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6015.0,31.3,31.9,0.0,0.05,0.994,-0.006,0.001,137,7262,0.001,937,33060,107.4,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6020.0,26.4,26.9,0.0,0.05,0.993,-0.007,0.002,297,13945,0.002,1500,45005,359.4,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6025.0,21.4,22.0,0.0,0.05,0.98,-0.02,0.005,796,17045,0.005,1059,37257,927.5,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6030.0,16.4,17.0,0.05,0.1,0.976,-0.024,0.007,392,27411,0.007,1585,47896,1383.9,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6035.0,11.6,12.1,0.1,0.2,0.948,-0.052,0.015,429,27217,0.015,1204,44555,2449.4999999999995,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6040.0,6.8,7.3,0.35,0.45,0.866,-0.134,0.039,447,43076,0.039,1161,62119,6271.200000000001,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6045.0,3.0,3.1,1.3,1.45,0.599,-0.401,0.082,256,42109,0.082,1013,53916,10405.8,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6050.0,0.8,0.85,4.0,4.4,0.248,-0.749,0.056,1144,105743,0.056,2599,72734,20960.8,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6055.0,0.15,0.2,8.3,8.8,0.067,-0.933,0.022,714,92013,0.022,856,33281,3453.999999999999,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6060.0,0.05,0.1,13.1,13.7,0.027,-0.973,0.009,943,117363,0.009,931,17110,1686.6,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6065.0,0.0,0.05,18.1,18.7,0.009,-0.991,0.003,1042,78184,0.003,1312,5028,706.1999999999999,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6070.0,0.0,0.05,23.1,23.7,0.008,-0.992,0.002,1196,79853,0.002,1038,2785,446.8,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6075.0,0.0,0.05,28.1,28.7,0.007,-0.993,0.002,1353,53596,0.002,590,1360,388.6,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6080.0,0.0,0.05,33.1,33.7,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6085.0,0.0,0.05,38.1,38.7,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6090.0,0.0,0.05,43.1,43.7,0.005,-0.995,0.001,3143,20686,0.001,233,1501,337.6,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6095.0,0.0,0.05,48.1,48.7,0.004,-0.996,0.001,1194,17254,0.001,616,462,181.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6100.0,0.0,0.05,53.1,53.7,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6105.0,0.0,0.05,58.1,58.7,0.004,-0.996,0.001,1331,9073,0.001,151,159,148.2,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6110.0,0.0,0.05,63.1,63.7,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6115.0,0.0,0.05,68.1,68.7,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6120.0,0.0,0.05,73.1,73.7,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6125.0,0.0,0.05,78.1,78.7,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6130.0,0.0,0.05,83.1,83.7,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6135.0,0.0,0.05,88.1,88.7,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6140.0,0.0,0.05,93.1,93.7,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6145.0,0.0,0.05,98.1,98.7,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6150.0,0.0,0.05,103.1,103.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6155.0,0.0,0.05,108.1,108.7,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6160.0,0.0,0.05,113.1,113.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6165.0,0.0,0.05,118.1,118.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52910.8]
["2025-02-12T15:51:55.000000000",6045.95,6170.0,0.0,0.05,123.1,123.7,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,52910.8]
["2025-02-12T15:52:06.000000000",6045.32,5925.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5930.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5935.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5940.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5945.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5950.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18985,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5955.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5960.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5965.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5970.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5975.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5980.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5985.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5990.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28942,101.8,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,5995.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6000.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59426,705.0000000000001,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6005.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6010.0,35.3,35.9,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35228,469.2000000000001,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6015.0,30.3,30.9,0.0,0.05,0.994,-0.006,0.001,137,7262,0.001,937,33069,107.4,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6020.0,25.3,26.0,0.0,0.05,0.993,-0.007,0.002,297,13946,0.002,1500,45008,359.4,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6025.0,20.4,21.0,0.0,0.05,0.985,-0.015,0.004,796,17045,0.004,1059,37270,742.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6030.0,15.4,16.0,0.05,0.1,0.975,-0.025,0.007,392,27411,0.007,1585,47898,1383.9,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6035.0,10.5,11.1,0.15,0.2,0.941,-0.059,0.017,429,27227,0.017,1204,44574,2776.1,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6040.0,5.9,6.4,0.45,0.55,0.842,-0.158,0.042,447,43078,0.042,1161,62155,6753.6,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6045.0,2.35,2.5,1.7,1.75,0.559,-0.441,0.079,256,42246,0.079,1013,54013,10025.1,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6050.0,0.6,0.7,4.8,5.2,0.221,-0.779,0.054,1144,105923,0.054,2599,72764,20212.2,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6055.0,0.1,0.15,9.3,9.8,0.066,-0.934,0.021,714,92101,0.021,856,33285,3297.0000000000005,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6060.0,0.05,0.1,14.1,14.7,0.027,-0.973,0.008,943,117386,0.008,931,17110,1499.2,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6065.0,0.0,0.05,19.1,19.7,0.009,-0.991,0.003,1042,78199,0.003,1312,5028,706.1999999999999,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6070.0,0.0,0.05,24.1,24.7,0.008,-0.992,0.002,1196,79853,0.002,1038,2785,446.8,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6075.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.002,1353,53596,0.002,590,1360,388.6,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6080.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6085.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6090.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,3143,20686,0.001,233,1501,337.6,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6095.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1194,17254,0.001,616,462,181.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6100.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6105.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,1331,9073,0.001,151,159,148.2,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6110.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6115.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6120.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6125.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6130.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6135.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6140.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6145.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6150.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6155.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6160.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6165.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52060.59999999999]
["2025-02-12T15:52:06.000000000",6045.32,6170.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5925.0,120.3,120.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5930.0,115.3,115.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5935.0,110.3,110.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5940.0,105.3,105.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5945.0,100.3,100.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5950.0,95.3,95.9,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18985,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5955.0,90.3,90.9,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5960.0,85.3,85.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16209,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5965.0,80.3,80.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5970.0,75.3,75.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5975.0,70.3,70.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5980.0,65.3,65.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5985.0,60.3,60.9,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5990.0,55.3,55.9,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28942,101.8,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,5995.0,50.3,50.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6000.0,45.3,45.9,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59426,705.0000000000001,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6005.0,40.3,40.9,0.0,0.05,0.995,-0.005,0.001,108,1980,0.001,1880,33483,198.8,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6010.0,35.3,35.9,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35228,469.2000000000001,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6015.0,30.3,30.9,0.0,0.05,0.994,-0.006,0.001,137,7262,0.001,937,33069,107.4,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6020.0,25.3,25.9,0.0,0.05,0.993,-0.007,0.002,297,13946,0.002,1500,45018,359.4,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6025.0,20.4,20.9,0.0,0.05,0.985,-0.015,0.004,796,17045,0.004,1059,37275,742.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6030.0,15.4,16.0,0.05,0.1,0.975,-0.025,0.007,392,27412,0.007,1585,47898,1383.9,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6035.0,10.6,11.1,0.15,0.2,0.941,-0.059,0.017,429,27227,0.017,1204,44584,2776.1,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6040.0,6.0,6.4,0.5,0.55,0.842,-0.158,0.042,447,43099,0.042,1161,62199,6753.6,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6045.0,2.4,2.55,1.75,1.8,0.559,-0.441,0.079,256,42297,0.079,1013,54130,10025.1,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6050.0,0.6,0.7,4.8,5.0,0.221,-0.779,0.054,1144,106021,0.054,2599,72802,20212.2,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6055.0,0.1,0.15,9.3,9.7,0.066,-0.934,0.021,714,92129,0.021,856,33305,3297.0000000000005,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6060.0,0.05,0.1,14.1,14.7,0.027,-0.973,0.008,943,117410,0.008,931,17110,1499.2,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6065.0,0.0,0.05,19.1,19.7,0.009,-0.991,0.003,1042,78212,0.003,1312,5028,706.1999999999999,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6070.0,0.0,0.05,24.1,24.7,0.008,-0.992,0.002,1196,79853,0.002,1038,2785,446.8,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6075.0,0.0,0.05,29.1,29.7,0.006,-0.994,0.002,1353,53596,0.002,590,1360,388.6,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6080.0,0.0,0.05,34.1,34.7,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6085.0,0.0,0.05,39.1,39.7,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6090.0,0.0,0.05,44.1,44.7,0.005,-0.995,0.001,3143,20686,0.001,233,1501,337.6,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6095.0,0.0,0.05,49.1,49.7,0.004,-0.996,0.001,1194,17254,0.001,616,462,181.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6100.0,0.0,0.05,54.1,54.7,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6105.0,0.0,0.05,59.1,59.7,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6110.0,0.0,0.05,64.1,64.7,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6115.0,0.0,0.05,69.1,69.7,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6120.0,0.0,0.05,74.1,74.7,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6125.0,0.0,0.05,79.1,79.7,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6130.0,0.0,0.05,84.1,84.7,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6135.0,0.0,0.05,89.1,89.7,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6140.0,0.0,0.05,94.1,94.7,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6145.0,0.0,0.05,99.1,99.7,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6150.0,0.0,0.05,104.1,104.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6155.0,0.0,0.05,109.1,109.7,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6160.0,0.0,0.05,114.1,114.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6165.0,0.0,0.05,119.1,119.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,52060.59999999999]
["2025-02-12T15:52:17.000000000",6045.41,6170.0,0.0,0.05,124.1,124.7,0.002,-0.998,0.0,1270,147,0.0,36,10,0.0,52060.59999999999]
["2025-02-12T15:52:29.000000000",6045.02,5925.0,120.0,120.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5930.0,115.0,115.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5935.0,110.0,110.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5940.0,105.0,105.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5945.0,100.0,100.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5950.0,95.0,95.7,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18985,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5955.0,90.0,90.7,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5960.0,85.0,85.7,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16217,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5965.0,80.0,80.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5970.0,75.0,75.7,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5975.0,70.0,70.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5980.0,65.0,65.7,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5985.0,60.0,60.7,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5990.0,54.9,55.7,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28942,101.8,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,5995.0,49.9,50.7,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6000.0,45.0,45.7,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59426,705.0000000000001,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6005.0,40.0,40.7,0.0,0.05,0.995,-0.005,0.001,108,1988,0.001,1880,33483,198.8,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6010.0,35.0,35.7,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35228,469.2000000000001,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6015.0,29.9,30.7,0.0,0.05,0.994,-0.006,0.001,137,7263,0.001,937,33073,107.4,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6020.0,25.0,25.7,0.0,0.05,0.993,-0.007,0.002,297,13947,0.002,1500,45038,359.4,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6025.0,20.0,20.8,0.0,0.05,0.991,-0.009,0.003,796,17045,0.003,1059,37275,556.5,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6030.0,15.0,15.8,0.05,0.1,0.975,-0.025,0.007,392,27412,0.007,1585,47905,1383.9,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6035.0,10.3,10.9,0.15,0.2,0.94,-0.06,0.018,429,27239,0.018,1204,44592,2939.4,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6040.0,5.7,6.1,0.5,0.6,0.829,-0.171,0.044,447,43105,0.044,1161,62261,7075.2,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6045.0,2.2,2.35,1.85,1.95,0.536,-0.464,0.08,256,42391,0.08,1013,54275,10152.000000000002,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6050.0,0.55,0.65,5.0,5.4,0.207,-0.793,0.051,1144,106179,0.051,2599,72857,19089.3,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6055.0,0.1,0.15,9.5,10.0,0.051,-0.949,0.018,714,92179,0.018,856,33310,2826.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6060.0,0.0,0.05,14.3,15.1,0.026,-0.974,0.008,943,117419,0.008,931,17110,1499.2,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6065.0,0.0,0.05,19.3,20.1,0.009,-0.991,0.003,1042,78213,0.003,1312,5028,706.1999999999999,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6070.0,0.0,0.05,24.3,25.1,0.007,-0.993,0.002,1196,79854,0.002,1038,2786,446.8,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6075.0,0.0,0.05,29.3,30.1,0.006,-0.994,0.002,1353,53596,0.002,590,1360,388.6,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6080.0,0.0,0.05,34.3,35.1,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6085.0,0.0,0.05,39.3,40.0,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6090.0,0.0,0.05,44.3,45.0,0.005,-0.995,0.001,3143,20686,0.001,233,1501,337.6,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6095.0,0.0,0.05,49.3,50.0,0.004,-0.996,0.001,1194,17254,0.001,616,462,181.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6100.0,0.0,0.05,54.3,55.1,0.004,-0.996,0.001,4978,14810,0.001,2723,1020,770.0999999999999,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6105.0,0.0,0.05,59.3,60.1,0.004,-0.996,0.0,1331,9073,0.0,151,160,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6110.0,0.0,0.05,64.3,65.1,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6115.0,0.0,0.05,69.3,70.1,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6120.0,0.0,0.05,74.3,75.1,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6125.0,0.0,0.05,79.3,80.1,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6130.0,0.0,0.05,84.3,85.1,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6135.0,0.0,0.05,89.3,90.0,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6140.0,0.0,0.05,94.3,95.0,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6145.0,0.0,0.05,99.3,100.0,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6150.0,0.0,0.05,104.3,105.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6155.0,0.0,0.05,109.3,110.0,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6160.0,0.0,0.05,114.3,115.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6165.0,0.0,0.05,119.3,120.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50744.79999999999]
["2025-02-12T15:52:29.000000000",6045.02,6170.0,0.0,0.05,124.3,125.0,0.002,-0.998,0.0,1270,155,0.0,36,10,0.0,50744.79999999999]
["2025-02-12T15:52:40.000000000",6044.96,5920.0,125.1,125.9,0.0,0.05,0.998,-0.002,0.0,7,207,0.0,1637,7276,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5925.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5930.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5935.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5940.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5945.0,100.1,100.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5950.0,95.1,95.9,0.0,0.05,0.997,-0.003,0.0,6937,711,0.0,9696,18985,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5955.0,90.1,90.9,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5960.0,85.1,85.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16217,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5965.0,80.1,80.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5970.0,75.1,75.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5975.0,70.1,70.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5980.0,65.1,65.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5985.0,60.1,60.9,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5990.0,55.1,55.9,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28942,101.8,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,5995.0,50.1,50.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32165,126.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6000.0,45.1,45.9,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59435,705.0000000000001,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6005.0,40.1,40.9,0.0,0.05,0.995,-0.005,0.001,108,1988,0.001,1880,33484,198.8,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6010.0,35.1,35.9,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35228,469.2000000000001,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6015.0,30.2,30.9,0.0,0.05,0.994,-0.006,0.001,137,7263,0.001,937,33077,107.4,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6020.0,25.2,25.9,0.0,0.05,0.993,-0.007,0.002,297,13952,0.002,1500,45057,359.4,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6025.0,20.2,20.9,0.0,0.05,0.991,-0.009,0.003,796,17048,0.003,1059,37277,556.5,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6030.0,15.2,16.0,0.05,0.1,0.974,-0.026,0.008,392,27412,0.008,1585,47909,1581.6,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6035.0,10.4,11.0,0.15,0.2,0.937,-0.063,0.019,429,27239,0.019,1204,44617,3102.7,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6040.0,5.8,6.2,0.45,0.5,0.815,-0.185,0.049,447,43107,0.049,1161,62304,7879.2,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6045.0,2.25,2.45,1.75,1.85,0.49,-0.51,0.082,256,42435,0.082,1013,54374,10405.8,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6050.0,0.55,0.6,4.9,5.3,0.181,-0.819,0.047,1144,106273,0.047,2599,72887,17592.1,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6055.0,0.1,0.15,9.4,9.9,0.049,-0.951,0.017,714,92242,0.017,856,33335,2669.0000000000005,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6060.0,0.0,0.05,14.2,14.9,0.011,-0.989,0.004,943,117459,0.004,931,17110,749.6,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6065.0,0.0,0.05,19.1,19.9,0.009,-0.991,0.003,1042,78238,0.003,1312,5028,706.1999999999999,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6070.0,0.0,0.05,24.1,24.9,0.007,-0.993,0.002,1196,79859,0.002,1038,2787,446.8,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6075.0,0.0,0.05,29.1,29.9,0.006,-0.994,0.001,1353,53607,0.001,590,1360,194.3,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6080.0,0.0,0.05,34.1,34.9,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6085.0,0.0,0.05,39.1,39.9,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6090.0,0.0,0.05,44.1,44.9,0.005,-0.995,0.001,3143,20686,0.001,233,1501,337.6,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6095.0,0.0,0.05,49.1,49.9,0.004,-0.996,0.001,1194,17257,0.001,616,462,181.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6100.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,4978,14811,0.001,2723,1020,770.0999999999999,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6105.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.0,1331,9073,0.0,151,160,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6110.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6115.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6120.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6125.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6130.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6135.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6140.0,0.0,0.05,94.1,94.9,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6145.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6150.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6155.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6160.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49565.5]
["2025-02-12T15:52:40.000000000",6044.96,6165.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49565.5]
["2025-02-12T15:52:51.000000000",6045.31,5925.0,120.1,120.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5930.0,115.1,115.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5935.0,110.1,110.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5940.0,105.1,105.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5945.0,100.1,100.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5950.0,95.1,95.9,0.0,0.05,0.997,-0.003,0.0,6937,711,0.0,9696,18985,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5955.0,90.1,90.9,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5960.0,85.1,85.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16217,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5965.0,80.1,80.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5970.0,75.1,75.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5975.0,70.1,70.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5980.0,65.1,65.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5985.0,60.1,60.9,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5990.0,55.1,55.9,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28942,101.8,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,5995.0,50.1,50.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6000.0,45.1,45.9,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59435,705.0000000000001,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6005.0,40.1,40.9,0.0,0.05,0.995,-0.005,0.001,108,1988,0.001,1880,33484,198.8,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6010.0,35.1,35.9,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35228,469.2000000000001,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6015.0,30.1,30.9,0.0,0.05,0.994,-0.006,0.001,137,7263,0.001,937,33077,107.4,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6020.0,25.1,25.9,0.0,0.05,0.993,-0.007,0.002,297,13952,0.002,1500,45057,359.4,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6025.0,20.1,20.9,0.0,0.05,0.991,-0.009,0.003,796,17048,0.003,1059,37280,556.5,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6030.0,15.2,15.9,0.05,0.1,0.975,-0.025,0.008,392,27412,0.008,1585,47920,1581.6,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6035.0,10.4,11.0,0.15,0.2,0.939,-0.061,0.018,429,27240,0.018,1204,44622,2939.4,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6040.0,5.8,6.2,0.45,0.5,0.834,-0.166,0.046,447,43113,0.046,1161,62355,7396.8,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6045.0,2.25,2.4,1.75,1.85,0.521,-0.479,0.084,256,42476,0.084,1013,54445,10659.6,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6050.0,0.55,0.6,4.8,5.3,0.199,-0.801,0.05,1144,106313,0.05,2599,72913,18715.000000000004,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6055.0,0.1,0.15,9.4,9.9,0.05,-0.95,0.017,714,92293,0.017,856,33369,2669.0000000000005,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6060.0,0.0,0.05,14.2,14.9,0.011,-0.989,0.005,943,117490,0.005,931,17110,937.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6065.0,0.0,0.05,19.2,19.9,0.009,-0.991,0.003,1042,78238,0.003,1312,5028,706.1999999999999,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6070.0,0.0,0.05,24.2,24.9,0.007,-0.993,0.002,1196,79859,0.002,1038,2817,446.8,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6075.0,0.0,0.05,29.2,29.9,0.006,-0.994,0.002,1353,53607,0.002,590,1362,388.6,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6080.0,0.0,0.05,34.2,34.9,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6085.0,0.0,0.05,39.1,39.9,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6090.0,0.0,0.05,44.1,44.9,0.005,-0.995,0.001,3143,20686,0.001,233,1503,337.6,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6095.0,0.0,0.05,49.1,49.9,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6100.0,0.0,0.05,54.1,54.9,0.004,-0.996,0.001,4978,14811,0.001,2723,1020,770.0999999999999,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6105.0,0.0,0.05,59.1,59.9,0.004,-0.996,0.0,1331,9073,0.0,151,160,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6110.0,0.0,0.05,64.1,64.9,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6115.0,0.0,0.05,69.1,69.9,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6120.0,0.0,0.05,74.1,74.9,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6125.0,0.0,0.05,79.1,79.9,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6130.0,0.0,0.05,84.1,84.9,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6135.0,0.0,0.05,89.1,89.9,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6140.0,0.0,0.05,94.1,94.9,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6145.0,0.0,0.05,99.1,99.9,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6150.0,0.0,0.05,104.1,104.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6155.0,0.0,0.05,109.1,109.9,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6160.0,0.0,0.05,114.1,114.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6165.0,0.0,0.05,119.1,119.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50678.2]
["2025-02-12T15:52:51.000000000",6045.31,6170.0,0.0,0.05,124.1,124.9,0.002,-0.998,0.0,1270,155,0.0,36,10,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5920.0,124.4,125.2,0.0,0.05,0.998,-0.002,0.0,7,207,0.0,1637,7276,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5925.0,119.4,120.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5930.0,114.4,115.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5801,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5935.0,109.4,110.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5940.0,104.4,105.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5945.0,99.4,100.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5950.0,94.4,95.2,0.0,0.05,0.997,-0.003,0.0,6937,711,0.0,9696,18985,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5955.0,89.4,90.2,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5960.0,84.4,85.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16249,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5965.0,79.4,80.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5970.0,74.4,75.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5975.0,69.4,70.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5980.0,64.4,65.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5985.0,59.4,60.2,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5990.0,54.4,55.2,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28946,101.8,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,5995.0,49.4,50.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6000.0,44.4,45.2,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59439,705.0000000000001,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6005.0,39.4,40.2,0.0,0.05,0.995,-0.005,0.001,108,2020,0.001,1880,33484,198.8,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6010.0,34.4,35.2,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35228,469.2000000000001,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6015.0,29.4,30.2,0.0,0.05,0.994,-0.006,0.001,137,7263,0.001,937,33077,107.4,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6020.0,24.4,25.2,0.0,0.05,0.993,-0.007,0.002,297,13957,0.002,1500,45057,359.4,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6025.0,19.4,20.2,0.0,0.05,0.991,-0.009,0.003,796,17049,0.003,1059,37310,556.5,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6030.0,14.5,15.2,0.05,0.1,0.975,-0.025,0.008,392,27417,0.008,1585,47930,1581.6,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6035.0,9.6,10.3,0.15,0.2,0.939,-0.061,0.018,429,27240,0.018,1204,44635,2939.4,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6040.0,5.1,5.6,0.55,0.6,0.834,-0.166,0.046,447,43120,0.046,1161,62492,7396.8,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6045.0,1.85,2.0,2.05,2.15,0.521,-0.479,0.084,256,42583,0.084,1013,54541,10659.6,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6050.0,0.35,0.45,5.3,5.9,0.199,-0.801,0.05,1144,107249,0.05,2599,72944,18715.000000000004,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6055.0,0.1,0.15,10.0,10.5,0.05,-0.95,0.017,714,92362,0.017,856,33468,2669.0000000000005,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6060.0,0.0,0.05,14.9,15.6,0.011,-0.989,0.005,943,117528,0.005,931,17188,937.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6065.0,0.0,0.05,19.9,20.6,0.009,-0.991,0.003,1042,78239,0.003,1312,5028,706.1999999999999,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6070.0,0.0,0.05,24.7,25.6,0.007,-0.993,0.002,1196,79860,0.002,1038,2862,446.8,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6075.0,0.0,0.05,29.7,30.6,0.006,-0.994,0.002,1353,53607,0.002,590,1362,388.6,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6080.0,0.0,0.05,34.8,35.6,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6085.0,0.0,0.05,39.8,40.6,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6090.0,0.0,0.05,44.8,45.6,0.005,-0.995,0.001,3143,20686,0.001,233,1503,337.6,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6095.0,0.0,0.05,49.8,50.6,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6100.0,0.0,0.05,54.8,55.6,0.004,-0.996,0.001,4978,14812,0.001,2723,1020,770.0999999999999,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6105.0,0.0,0.05,59.8,60.6,0.004,-0.996,0.0,1331,9073,0.0,151,160,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6110.0,0.0,0.05,64.8,65.6,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6115.0,0.0,0.05,69.8,70.6,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6120.0,0.0,0.05,74.8,75.6,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6125.0,0.0,0.05,79.8,80.6,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6130.0,0.0,0.05,84.8,85.6,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6135.0,0.0,0.05,89.8,90.6,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6140.0,0.0,0.05,94.8,95.6,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6145.0,0.0,0.05,99.8,100.6,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6150.0,0.0,0.05,104.8,105.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6155.0,0.0,0.05,109.8,110.6,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6160.0,0.0,0.05,114.8,115.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,50678.2]
["2025-02-12T15:53:02.000000000",6044.81,6165.0,0.0,0.05,119.8,120.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,50678.2]
["2025-02-12T15:53:13.000000000",6045.1,5925.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5930.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5802,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5935.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5940.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5945.0,100.4,101.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5950.0,95.4,96.2,0.0,0.05,0.997,-0.003,0.0,6937,711,0.0,9696,18985,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5955.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5960.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16249,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5965.0,80.4,81.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5970.0,75.4,76.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5975.0,70.4,71.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5980.0,65.4,66.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5985.0,60.4,61.2,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27150,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5990.0,55.4,56.2,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28946,101.8,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,5995.0,50.4,51.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6000.0,45.4,46.2,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59439,705.0000000000001,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6005.0,40.4,41.2,0.0,0.05,0.995,-0.005,0.001,108,2020,0.001,1880,33487,198.8,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6010.0,35.4,36.2,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35228,469.2000000000001,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6015.0,30.4,31.2,0.0,0.05,0.994,-0.006,0.001,137,7263,0.001,937,33084,107.4,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6020.0,25.5,26.2,0.0,0.05,0.993,-0.007,0.002,297,13957,0.002,1500,45057,359.4,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6025.0,20.5,21.2,0.0,0.05,0.991,-0.009,0.003,796,17049,0.003,1059,37319,556.5,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6030.0,15.5,16.2,0.05,0.1,0.974,-0.026,0.008,392,27425,0.008,1585,47959,1581.6,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6035.0,10.6,11.2,0.1,0.2,0.937,-0.063,0.02,429,27243,0.02,1204,44674,3266.0000000000005,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6040.0,5.9,6.4,0.4,0.5,0.808,-0.188,0.051,447,43133,0.051,1161,62589,8200.8,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6045.0,2.4,2.45,1.6,1.75,0.477,-0.523,0.079,256,42694,0.078,1013,55089,9923.8,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6050.0,0.5,0.55,4.6,5.0,0.151,-0.849,0.046,1144,107381,0.046,2599,73398,17217.8,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6055.0,0.1,0.15,9.0,9.7,0.049,-0.951,0.016,714,92454,0.016,856,33503,2511.9999999999995,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6060.0,0.0,0.05,13.9,14.6,0.011,-0.989,0.004,943,117534,0.004,931,17201,749.6,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6065.0,0.0,0.05,18.9,19.6,0.009,-0.991,0.003,1042,78242,0.003,1312,5028,706.1999999999999,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6070.0,0.0,0.05,23.9,24.6,0.007,-0.993,0.002,1196,79861,0.002,1038,2866,446.8,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6075.0,0.0,0.05,28.9,29.6,0.006,-0.994,0.001,1353,53607,0.001,590,1362,194.3,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6080.0,0.0,0.05,33.9,34.6,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6085.0,0.0,0.05,38.9,39.6,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6090.0,0.0,0.05,43.9,44.6,0.005,-0.995,0.001,3143,20686,0.001,233,1503,337.6,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6095.0,0.0,0.05,48.9,49.6,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6100.0,0.0,0.05,53.9,54.6,0.004,-0.996,0.001,4978,14812,0.001,2723,1020,770.0999999999999,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6105.0,0.0,0.05,58.9,59.6,0.004,-0.996,0.0,1331,9073,0.0,151,160,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6110.0,0.0,0.05,63.9,64.6,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6115.0,0.0,0.05,68.9,69.6,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6120.0,0.0,0.05,73.9,74.6,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6125.0,0.0,0.05,78.9,79.6,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6130.0,0.0,0.05,83.9,84.6,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6135.0,0.0,0.05,88.9,89.6,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6140.0,0.0,0.05,93.9,94.6,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6145.0,0.0,0.05,98.9,99.6,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6150.0,0.0,0.05,103.9,104.6,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6155.0,0.0,0.05,108.9,109.6,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6160.0,0.0,0.05,113.9,114.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6165.0,0.0,0.05,118.9,119.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49037.1]
["2025-02-12T15:53:13.000000000",6045.1,6170.0,0.0,0.05,123.9,124.6,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,49037.1]
["2025-02-12T15:53:25.000000000",6045.22,5925.0,120.5,121.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5930.0,115.5,116.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5802,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5935.0,110.5,111.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5940.0,105.5,106.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5945.0,100.5,101.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5950.0,95.5,96.2,0.0,0.05,0.998,-0.002,0.0,6937,711,0.0,9696,18985,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5955.0,90.5,91.2,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5960.0,85.5,86.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16249,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5965.0,80.5,81.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5970.0,75.5,76.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5975.0,70.5,71.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5980.0,65.5,66.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5985.0,60.5,61.2,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27151,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5990.0,55.5,56.2,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28946,101.8,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,5995.0,50.5,51.2,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6000.0,45.5,46.2,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59439,705.0000000000001,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6005.0,40.5,41.2,0.0,0.05,0.995,-0.005,0.001,108,2020,0.001,1880,33487,198.8,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6010.0,35.5,36.2,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35228,469.2000000000001,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6015.0,30.5,31.3,0.0,0.05,0.994,-0.006,0.001,137,7263,0.001,937,33089,107.4,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6020.0,25.5,26.3,0.0,0.05,0.993,-0.007,0.002,297,13957,0.002,1500,45057,359.4,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6025.0,20.5,21.3,0.0,0.05,0.991,-0.009,0.003,796,17049,0.003,1059,37319,556.5,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6030.0,15.5,16.3,0.05,0.1,0.975,-0.025,0.008,392,27425,0.008,1585,47962,1581.6,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6035.0,10.7,11.3,0.1,0.15,0.945,-0.055,0.017,429,27243,0.017,1204,44690,2776.1,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6040.0,6.0,6.4,0.35,0.4,0.845,-0.155,0.045,447,43147,0.045,1161,62729,7236.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6045.0,2.4,2.5,1.6,1.65,0.531,-0.469,0.088,256,42749,0.088,1013,55141,11167.2,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6050.0,0.5,0.55,4.5,4.9,0.194,-0.81,0.051,1144,107498,0.051,2599,73400,19089.3,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6055.0,0.1,0.15,9.0,9.5,0.051,-0.949,0.018,714,92474,0.018,856,33511,2826.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6060.0,0.0,0.05,13.8,14.6,0.011,-0.989,0.005,943,117550,0.005,931,17201,937.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6065.0,0.0,0.05,18.8,19.5,0.009,-0.991,0.003,1042,78247,0.003,1312,5028,706.1999999999999,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6070.0,0.0,0.05,23.8,24.5,0.007,-0.993,0.002,1196,79863,0.002,1038,2866,446.8,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6075.0,0.0,0.05,28.8,29.5,0.006,-0.994,0.002,1353,53607,0.002,590,1362,388.6,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6080.0,0.0,0.05,33.8,34.5,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6085.0,0.0,0.05,38.8,39.5,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6090.0,0.0,0.05,43.8,44.5,0.005,-0.995,0.001,3143,20686,0.001,233,1503,337.6,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6095.0,0.0,0.05,48.8,49.5,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6100.0,0.0,0.05,53.8,54.5,0.004,-0.996,0.001,4978,14812,0.001,2723,1020,770.0999999999999,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6105.0,0.0,0.05,58.8,59.5,0.004,-0.996,0.0,1331,9073,0.0,151,160,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6110.0,0.0,0.05,63.8,64.5,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6115.0,0.0,0.05,68.8,69.5,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6120.0,0.0,0.05,73.8,74.5,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6125.0,0.0,0.05,78.8,79.5,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6130.0,0.0,0.05,83.8,84.5,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6135.0,0.0,0.05,88.8,89.5,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6140.0,0.0,0.05,93.8,94.5,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6145.0,0.0,0.05,98.8,99.5,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6150.0,0.0,0.05,103.8,104.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6155.0,0.0,0.05,108.8,109.5,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6160.0,0.0,0.05,113.8,114.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6165.0,0.0,0.05,118.8,119.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51392.99999999999]
["2025-02-12T15:53:25.000000000",6045.22,6170.0,0.0,0.05,123.8,124.5,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,51392.99999999999]
["2025-02-12T15:53:36.000000000",6044.76,5920.0,124.9,125.5,0.0,0.05,0.998,-0.002,0.0,7,207,0.0,1637,7276,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5925.0,119.9,120.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5930.0,114.9,115.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5802,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5935.0,109.9,110.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5940.0,104.9,105.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5945.0,99.9,100.5,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5950.0,94.9,95.5,0.0,0.05,0.997,-0.003,0.0,6937,711,0.0,9696,18985,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5955.0,89.9,90.5,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5960.0,84.9,85.5,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16249,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5965.0,79.9,80.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5970.0,74.9,75.5,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5975.0,69.9,70.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5980.0,64.9,65.5,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5985.0,59.9,60.5,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27151,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5990.0,54.9,55.5,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28946,101.8,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,5995.0,49.9,50.5,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6000.0,44.9,45.5,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59439,705.0000000000001,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6005.0,39.9,40.5,0.0,0.05,0.995,-0.005,0.001,108,2020,0.001,1880,33487,198.8,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6010.0,34.9,35.5,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35228,469.2000000000001,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6015.0,29.9,30.5,0.0,0.05,0.994,-0.006,0.001,137,7263,0.001,937,33089,107.4,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6020.0,24.9,25.5,0.0,0.05,0.993,-0.007,0.002,297,13957,0.002,1500,45068,359.4,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6025.0,19.9,20.6,0.0,0.05,0.991,-0.009,0.003,796,17049,0.003,1059,37324,556.5,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6030.0,15.0,15.6,0.05,0.1,0.974,-0.026,0.008,392,27425,0.008,1585,47963,1581.6,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6035.0,10.1,10.5,0.1,0.2,0.95,-0.05,0.017,429,27243,0.017,1204,44707,2776.1,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6040.0,5.4,5.9,0.45,0.5,0.832,-0.168,0.05,447,43177,0.05,1161,62822,8040.000000000001,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6045.0,1.95,2.1,1.8,1.95,0.487,-0.513,0.089,256,42804,0.089,1013,55196,11294.1,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6050.0,0.4,0.45,5.0,5.4,0.158,-0.842,0.047,1144,107722,0.047,2599,73413,17592.1,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6055.0,0.05,0.1,9.6,10.2,0.034,-0.966,0.014,714,92589,0.014,856,33513,2198.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6060.0,0.0,0.05,14.5,15.1,0.011,-0.989,0.004,943,117554,0.004,931,17203,749.6,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6065.0,0.0,0.05,19.5,20.1,0.009,-0.991,0.003,1042,78247,0.003,1312,5028,706.1999999999999,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6070.0,0.0,0.05,24.5,25.1,0.007,-0.993,0.002,1196,79864,0.002,1038,2866,446.8,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6075.0,0.0,0.05,29.5,30.1,0.006,-0.994,0.001,1353,53607,0.001,590,1362,194.3,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6080.0,0.0,0.05,34.5,35.1,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6085.0,0.0,0.05,39.5,40.1,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6090.0,0.0,0.05,44.5,45.1,0.005,-0.995,0.001,3143,20686,0.001,233,1503,337.6,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6095.0,0.0,0.05,49.5,50.1,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6100.0,0.0,0.05,54.5,55.1,0.004,-0.996,0.001,4978,14812,0.001,2723,1020,770.0999999999999,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6105.0,0.0,0.05,59.5,60.1,0.004,-0.996,0.0,1331,9073,0.0,151,160,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6110.0,0.0,0.05,64.5,65.1,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6115.0,0.0,0.05,69.5,70.1,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6120.0,0.0,0.05,74.5,75.1,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6125.0,0.0,0.05,79.5,80.1,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6130.0,0.0,0.05,84.5,85.1,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6135.0,0.0,0.05,89.5,90.1,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6140.0,0.0,0.05,94.5,95.1,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6145.0,0.0,0.05,99.5,100.1,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6150.0,0.0,0.05,104.5,105.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6155.0,0.0,0.05,109.5,110.1,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6160.0,0.0,0.05,114.5,115.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49817.0]
["2025-02-12T15:53:36.000000000",6044.76,6165.0,0.0,0.05,119.5,120.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5920.0,123.8,124.4,0.0,0.05,0.998,-0.002,0.0,7,207,0.0,1637,7276,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5925.0,118.8,119.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5930.0,113.8,114.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5802,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5935.0,108.8,109.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5940.0,103.8,104.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5945.0,98.8,99.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5950.0,93.8,94.4,0.0,0.05,0.997,-0.003,0.0,6937,712,0.0,9696,18985,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5955.0,88.8,89.4,0.0,0.05,0.997,-0.003,0.0,50,118,0.0,1039,15093,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5960.0,83.8,84.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16250,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5965.0,78.8,79.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5970.0,73.8,74.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5975.0,68.8,69.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5980.0,63.8,64.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5985.0,58.8,59.4,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27151,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5990.0,53.8,54.4,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28946,101.8,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,5995.0,48.8,49.4,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6000.0,43.8,44.4,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59439,705.0000000000001,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6005.0,38.8,39.4,0.0,0.05,0.995,-0.005,0.001,108,2020,0.001,1880,33487,198.8,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6010.0,33.8,34.4,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35231,469.2000000000001,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6015.0,28.8,29.4,0.0,0.05,0.994,-0.006,0.001,137,7263,0.001,937,33089,107.4,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6020.0,23.8,24.4,0.0,0.05,0.993,-0.007,0.002,297,13958,0.002,1500,45069,359.4,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6025.0,18.8,19.4,0.0,0.1,0.991,-0.009,0.003,796,17050,0.003,1059,37330,556.5,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6030.0,13.9,14.4,0.05,0.1,0.974,-0.026,0.008,392,27425,0.008,1585,47966,1581.6,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6035.0,9.1,9.6,0.2,0.25,0.95,-0.05,0.017,429,27255,0.017,1204,44732,2776.1,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6040.0,4.6,5.0,0.65,0.75,0.832,-0.168,0.05,447,43193,0.05,1161,62889,8040.000000000001,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6045.0,1.5,1.65,2.35,2.5,0.487,-0.513,0.089,256,42865,0.089,1013,55446,11294.1,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6050.0,0.25,0.35,6.0,6.4,0.158,-0.842,0.047,1144,108059,0.047,2599,73444,17592.1,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6055.0,0.05,0.1,10.7,11.3,0.034,-0.966,0.014,714,92692,0.014,856,33515,2198.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6060.0,0.0,0.05,15.6,16.2,0.011,-0.989,0.004,943,117711,0.004,931,17204,749.6,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6065.0,0.0,0.05,20.6,21.2,0.009,-0.991,0.003,1042,78256,0.003,1312,5028,706.1999999999999,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6070.0,0.0,0.05,25.6,26.2,0.007,-0.993,0.002,1196,79865,0.002,1038,2866,446.8,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6075.0,0.0,0.05,30.6,31.2,0.006,-0.994,0.001,1353,53607,0.001,590,1362,194.3,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6080.0,0.0,0.05,35.6,36.2,0.006,-0.994,0.001,1047,45195,0.001,448,1261,149.5,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6085.0,0.0,0.05,40.6,41.2,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6090.0,0.0,0.05,45.6,46.2,0.005,-0.995,0.001,3143,20686,0.001,233,1503,337.6,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6095.0,0.0,0.05,50.6,51.2,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6100.0,0.0,0.05,55.6,56.2,0.004,-0.996,0.001,4978,14812,0.001,2723,1020,770.0999999999999,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6105.0,0.0,0.05,60.6,61.2,0.004,-0.996,0.0,1331,9073,0.0,151,160,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6110.0,0.0,0.05,65.6,66.2,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6115.0,0.0,0.05,70.6,71.2,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6120.0,0.0,0.05,75.6,76.2,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6125.0,0.0,0.05,80.6,81.2,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6130.0,0.0,0.05,85.6,86.2,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6135.0,0.0,0.05,90.6,91.2,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6140.0,0.0,0.05,95.6,96.2,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6145.0,0.0,0.05,100.6,101.2,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6150.0,0.0,0.05,105.6,106.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6155.0,0.0,0.05,110.6,111.2,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6160.0,0.0,0.05,115.6,116.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,49817.0]
["2025-02-12T15:53:47.000000000",6043.82,6165.0,0.0,0.05,120.6,121.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,49817.0]
["2025-02-12T15:53:58.000000000",6045.09,5925.0,116.6,128.5,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5930.0,111.6,118.5,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5802,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5935.0,106.6,113.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5940.0,101.6,111.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5945.0,96.7,106.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5950.0,91.7,98.0,0.0,0.05,0.997,-0.003,0.0,6937,712,0.0,9696,18985,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5955.0,86.7,95.2,0.0,0.05,0.997,-0.003,0.0,50,119,0.0,1039,15094,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5960.0,81.7,91.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16250,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5965.0,76.6,85.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5970.0,71.6,81.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5975.0,66.6,76.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5980.0,61.6,72.5,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5985.0,59.7,62.0,0.0,0.05,0.996,-0.004,0.001,62,283,0.001,699,27151,76.10000000000001,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5990.0,54.7,57.0,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28958,101.8,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,5995.0,49.7,52.0,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6000.0,44.7,47.0,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59440,705.0000000000001,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6005.0,39.7,42.0,0.0,0.05,0.995,-0.005,0.001,108,2020,0.001,1880,33487,198.8,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6010.0,35.0,37.0,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35231,469.2000000000001,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6015.0,30.0,32.0,0.0,0.05,0.993,-0.007,0.002,137,7268,0.002,937,33089,214.8,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6020.0,25.0,27.0,0.0,0.05,0.992,-0.008,0.002,297,13958,0.002,1500,45081,359.4,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6025.0,20.0,22.0,0.0,0.05,0.984,-0.016,0.005,796,17051,0.005,1059,37352,927.5,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6030.0,15.0,17.0,0.05,0.1,0.973,-0.027,0.009,392,27425,0.009,1585,47977,1779.3,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6035.0,10.2,11.5,0.1,0.15,0.92,-0.08,0.024,429,27256,0.024,1204,44774,3919.2,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6040.0,5.6,6.4,0.35,0.4,0.763,-0.237,0.059,447,43212,0.059,1161,63085,9487.2,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6045.0,2.3,2.45,1.55,1.75,0.403,-0.595,0.074,256,43016,0.074,1013,56069,9390.6,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6050.0,0.45,0.5,4.2,5.0,0.111,-0.889,0.037,1144,108335,0.037,2599,73470,13849.1,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6055.0,0.05,0.1,9.1,10.0,0.032,-0.968,0.012,714,92781,0.012,856,33522,1884.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6060.0,0.0,0.05,13.7,15.0,0.01,-0.99,0.004,943,117824,0.004,931,17210,749.6,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6065.0,0.0,0.05,18.6,19.9,0.009,-0.991,0.003,1042,78263,0.003,1312,5028,706.1999999999999,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6070.0,0.0,0.05,23.0,25.1,0.007,-0.993,0.002,1196,79867,0.002,1038,2867,446.8,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6075.0,0.0,0.05,28.0,30.1,0.006,-0.994,0.001,1353,53614,0.001,590,1362,194.3,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6080.0,0.0,0.05,33.0,35.1,0.006,-0.994,0.001,1047,45196,0.001,448,1261,149.5,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6085.0,0.0,0.05,38.0,40.1,0.005,-0.995,0.001,1339,30489,0.001,420,696,175.89999999999998,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6090.0,0.0,0.05,43.0,45.3,0.005,-0.995,0.001,3143,20687,0.001,233,1503,337.6,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6095.0,0.0,0.05,48.0,50.3,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6100.0,0.0,0.05,53.0,55.3,0.004,-0.996,0.001,4978,14812,0.001,2723,1020,770.0999999999999,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6105.0,0.0,0.05,58.0,60.3,0.004,-0.996,0.0,1331,9073,0.0,151,160,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6110.0,0.0,0.05,63.0,65.3,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6115.0,0.0,0.05,64.8,73.4,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6120.0,0.0,0.05,71.0,78.4,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6125.0,0.0,0.05,74.8,83.4,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6130.0,0.0,0.05,79.5,88.4,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6135.0,0.0,0.05,84.8,93.3,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6140.0,0.0,0.05,89.4,98.4,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6145.0,0.0,0.05,94.8,103.4,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6150.0,0.0,0.05,98.7,108.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6155.0,0.0,0.05,103.6,113.4,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6160.0,0.0,0.05,111.1,118.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6165.0,0.0,0.05,111.7,123.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,47198.99999999999]
["2025-02-12T15:53:58.000000000",6045.09,6170.0,0.0,0.05,116.7,128.3,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,47198.99999999999]
["2025-02-12T15:54:09.000000000",6044.85,5920.0,125.2,126.0,0.0,0.05,0.998,-0.002,0.0,7,207,0.0,1637,7276,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5925.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5930.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5802,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5935.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5940.0,105.2,106.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5945.0,100.2,101.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5950.0,95.2,96.0,0.0,0.05,0.998,-0.003,0.0,6937,712,0.0,9696,18985,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5955.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,50,119,0.0,1039,15094,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5960.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16250,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5965.0,80.2,81.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5970.0,75.2,76.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5975.0,70.2,71.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21819,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5980.0,65.2,66.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5985.0,60.2,61.0,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27151,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5990.0,55.2,56.0,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28958,101.8,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,5995.0,50.2,51.0,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6000.0,45.2,46.0,0.0,0.05,0.995,-0.005,0.001,2071,3712,0.001,4979,59440,705.0000000000001,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6005.0,40.2,41.0,0.0,0.05,0.995,-0.005,0.001,108,2020,0.001,1880,33487,198.8,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6010.0,35.2,36.0,0.0,0.05,0.994,-0.006,0.001,108,4756,0.001,4584,35231,469.2000000000001,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6015.0,30.2,31.0,0.0,0.05,0.994,-0.006,0.001,137,7268,0.001,937,33090,107.4,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6020.0,25.2,26.0,0.0,0.05,0.993,-0.007,0.002,297,13958,0.002,1500,45081,359.4,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6025.0,20.2,21.0,0.0,0.05,0.991,-0.009,0.003,796,17051,0.003,1059,37362,556.5,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6030.0,15.3,16.0,0.05,0.1,0.974,-0.026,0.008,392,27425,0.008,1585,47996,1581.6,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6035.0,10.4,11.1,0.1,0.15,0.951,-0.049,0.017,429,27257,0.017,1204,44789,2776.1,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6040.0,5.7,6.3,0.35,0.45,0.855,-0.145,0.048,447,43237,0.048,1161,63150,7718.4,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6045.0,2.1,2.25,1.55,1.65,0.498,-0.502,0.105,256,43194,0.105,1013,56365,13324.5,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6050.0,0.4,0.45,4.8,5.0,0.16,-0.84,0.048,1144,108473,0.048,2599,73532,17966.4,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6055.0,0.05,0.1,9.1,9.9,0.035,-0.965,0.014,714,92926,0.014,856,33528,2198.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6060.0,0.0,0.05,14.1,14.8,0.011,-0.989,0.004,943,117936,0.004,931,17212,749.6,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6065.0,0.0,0.05,19.0,19.8,0.009,-0.991,0.003,1042,78270,0.003,1312,5028,706.1999999999999,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6070.0,0.0,0.05,24.0,24.8,0.007,-0.993,0.002,1196,79872,0.002,1038,2877,446.8,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6075.0,0.0,0.05,29.0,29.8,0.006,-0.994,0.001,1353,53615,0.001,590,1362,194.3,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6080.0,0.0,0.05,34.0,34.8,0.006,-0.994,0.001,1047,45196,0.001,448,1261,149.5,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6085.0,0.0,0.05,39.0,39.8,0.005,-0.995,0.001,1339,30490,0.001,420,696,175.89999999999998,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6090.0,0.0,0.05,44.0,44.8,0.005,-0.995,0.001,3143,20687,0.001,233,1503,337.6,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6095.0,0.0,0.05,49.0,49.8,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6100.0,0.0,0.05,54.0,54.8,0.004,-0.996,0.001,4978,14812,0.001,2723,1020,770.0999999999999,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6105.0,0.0,0.05,59.0,59.8,0.004,-0.996,0.0,1331,9073,0.0,151,160,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6110.0,0.0,0.05,64.0,64.8,0.003,-0.997,0.0,2186,9213,0.0,129,206,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6115.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,2178,8538,0.0,120,80,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6120.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6125.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6130.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6135.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6140.0,0.0,0.05,94.0,94.8,0.002,-0.998,0.0,3037,1776,0.0,184,178,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6145.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6150.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6155.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6160.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,51900.100000000006]
["2025-02-12T15:54:09.000000000",6044.85,6165.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,51900.100000000006]
["2025-02-12T15:54:20.000000000",6046.88,5925.0,121.7,122.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5930.0,116.7,117.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5802,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5935.0,111.7,112.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5940.0,106.7,107.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5945.0,101.7,102.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5950.0,96.7,97.3,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5955.0,91.7,92.3,0.0,0.05,0.997,-0.003,0.0,50,119,0.0,1039,15094,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5960.0,86.7,87.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16250,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5965.0,81.7,82.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5970.0,76.7,77.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5975.0,71.7,72.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5980.0,66.7,67.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5985.0,61.7,62.3,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27151,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5990.0,56.7,57.3,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28968,101.8,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,5995.0,51.7,52.3,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6000.0,46.7,47.3,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59440,705.0000000000001,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6005.0,41.7,42.3,0.0,0.05,0.995,-0.005,0.001,108,2020,0.001,1880,33487,198.8,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6010.0,36.7,37.3,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35241,469.2000000000001,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6015.0,31.7,32.3,0.0,0.05,0.994,-0.006,0.001,137,7269,0.001,937,33092,107.4,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6020.0,26.7,27.4,0.0,0.05,0.993,-0.007,0.002,297,13959,0.002,1500,45100,359.4,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6025.0,21.7,22.4,0.0,0.05,0.992,-0.008,0.002,796,17054,0.002,1059,37364,371.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6030.0,16.7,17.6,0.05,0.1,0.977,-0.023,0.006,392,27426,0.006,1585,48086,1186.2,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6035.0,11.8,12.4,0.05,0.1,0.97,-0.03,0.011,429,27265,0.011,1204,45062,1796.3000000000002,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6040.0,7.0,7.5,0.2,0.25,0.909,-0.091,0.031,447,43273,0.031,1161,63289,4984.8,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6045.0,2.9,3.1,0.9,1.05,0.681,-0.319,0.08,256,43406,0.08,1013,56553,10152.000000000002,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6050.0,0.55,0.7,3.4,3.8,0.256,-0.744,0.073,1144,108982,0.073,2599,73577,27323.9,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6055.0,0.05,0.15,7.8,8.4,0.05,-0.95,0.022,714,93002,0.022,856,33558,3453.999999999999,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6060.0,0.0,0.05,12.7,13.4,0.013,-0.987,0.006,943,117956,0.006,931,17222,1124.4,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6065.0,0.0,0.05,17.7,18.3,0.01,-0.99,0.003,1042,78284,0.003,1312,5028,706.1999999999999,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6070.0,0.0,0.05,22.7,23.3,0.008,-0.992,0.002,1196,79885,0.002,1038,2927,446.8,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6075.0,0.0,0.05,27.7,28.3,0.007,-0.993,0.002,1353,53617,0.002,590,1362,388.6,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6080.0,0.0,0.05,32.7,33.3,0.006,-0.994,0.001,1047,45196,0.001,448,1261,149.5,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6085.0,0.0,0.05,37.7,38.3,0.005,-0.995,0.001,1339,30490,0.001,420,696,175.89999999999998,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6090.0,0.0,0.05,42.7,43.3,0.005,-0.995,0.001,3143,20687,0.001,233,1503,337.6,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6095.0,0.0,0.05,47.7,48.3,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6100.0,0.0,0.05,52.7,53.3,0.004,-0.996,0.001,4978,14812,0.001,2723,1020,770.0999999999999,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6105.0,0.0,0.05,57.7,58.3,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6110.0,0.0,0.05,62.7,63.3,0.004,-0.996,0.0,2186,9213,0.0,129,206,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6115.0,0.0,0.05,67.7,68.3,0.003,-0.997,0.0,2178,8538,0.0,120,81,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6120.0,0.0,0.05,72.7,73.3,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6125.0,0.0,0.05,77.7,78.3,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6130.0,0.0,0.05,82.7,83.3,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6135.0,0.0,0.05,87.7,88.3,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6140.0,0.0,0.05,92.7,93.3,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6145.0,0.0,0.05,97.7,98.3,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6150.0,0.0,0.05,102.7,103.3,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6155.0,0.0,0.05,107.7,108.3,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6160.0,0.0,0.05,112.7,113.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6165.0,0.0,0.05,117.7,118.3,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,55764.1]
["2025-02-12T15:54:20.000000000",6046.88,6170.0,0.0,0.05,122.7,123.3,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5925.0,121.3,122.0,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5930.0,116.3,117.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5802,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5935.0,111.3,112.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5940.0,106.3,107.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5945.0,101.3,102.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5950.0,96.4,97.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5955.0,91.3,92.0,0.0,0.05,0.997,-0.003,0.0,50,119,0.0,1039,15094,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5960.0,86.3,87.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16250,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5965.0,81.4,82.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5970.0,76.4,77.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5975.0,71.3,72.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5980.0,66.4,67.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5985.0,61.3,62.0,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27151,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5990.0,56.4,57.0,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28968,101.8,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,5995.0,51.4,52.0,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6000.0,46.4,47.0,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59440,705.0000000000001,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6005.0,41.4,42.0,0.0,0.05,0.995,-0.005,0.001,108,2020,0.001,1880,33487,198.8,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6010.0,36.4,37.0,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35241,469.2000000000001,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6015.0,31.4,32.0,0.0,0.05,0.994,-0.006,0.001,137,7269,0.001,937,33092,107.4,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6020.0,26.4,27.0,0.0,0.05,0.993,-0.007,0.002,297,13959,0.002,1500,45100,359.4,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6025.0,21.4,22.0,0.0,0.05,0.992,-0.008,0.002,796,17054,0.002,1059,37364,371.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6030.0,16.4,17.3,0.05,0.1,0.977,-0.023,0.006,392,27426,0.006,1585,48110,1186.2,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6035.0,11.4,12.1,0.05,0.1,0.97,-0.03,0.011,429,27265,0.011,1204,45097,1796.3000000000002,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6040.0,6.8,7.2,0.2,0.25,0.909,-0.091,0.031,447,43277,0.031,1161,63319,4984.8,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6045.0,2.55,2.9,1.0,1.1,0.681,-0.319,0.08,256,43493,0.08,1013,56633,10152.000000000002,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6050.0,0.5,0.6,3.6,4.0,0.256,-0.744,0.073,1144,109240,0.073,2599,73601,27323.9,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6055.0,0.05,0.1,8.1,8.7,0.05,-0.95,0.022,714,93083,0.022,856,33560,3453.999999999999,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6060.0,0.0,0.05,13.0,13.7,0.013,-0.987,0.006,943,118012,0.006,931,17232,1124.4,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6065.0,0.0,0.05,18.0,18.7,0.01,-0.99,0.003,1042,78284,0.003,1312,5028,706.1999999999999,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6070.0,0.0,0.05,23.0,23.7,0.008,-0.992,0.002,1196,79894,0.002,1038,2927,446.8,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6075.0,0.0,0.05,28.0,28.6,0.007,-0.993,0.002,1353,53617,0.002,590,1362,388.6,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6080.0,0.0,0.05,33.0,33.6,0.006,-0.994,0.001,1047,45196,0.001,448,1261,149.5,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6085.0,0.0,0.05,38.0,38.6,0.005,-0.995,0.001,1339,30490,0.001,420,696,175.89999999999998,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6090.0,0.0,0.05,43.0,43.6,0.005,-0.995,0.001,3143,20687,0.001,233,1503,337.6,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6095.0,0.0,0.05,48.0,48.6,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6100.0,0.0,0.05,53.0,53.6,0.004,-0.996,0.001,4978,14812,0.001,2723,1020,770.0999999999999,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6105.0,0.0,0.05,58.0,58.6,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6110.0,0.0,0.05,63.0,63.6,0.004,-0.996,0.0,2186,9213,0.0,129,206,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6115.0,0.0,0.05,68.0,68.6,0.003,-0.997,0.0,2178,8538,0.0,120,81,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6120.0,0.0,0.05,73.0,73.6,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6125.0,0.0,0.05,78.0,78.6,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6130.0,0.0,0.05,83.0,83.6,0.003,-0.997,0.0,2996,5940,0.0,102,44,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6135.0,0.0,0.05,88.0,88.7,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6140.0,0.0,0.05,93.0,93.6,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6145.0,0.0,0.05,98.0,98.7,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6150.0,0.0,0.05,103.0,103.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6155.0,0.0,0.05,108.0,108.6,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6160.0,0.0,0.05,113.0,113.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6165.0,0.0,0.05,118.0,118.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,55764.1]
["2025-02-12T15:54:32.000000000",6046.76,6170.0,0.0,0.05,123.0,123.7,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,55764.1]
["2025-02-12T15:54:43.000000000",6048.09,5925.0,122.9,123.7,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5930.0,117.9,118.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5802,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5935.0,112.9,113.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5940.0,107.9,108.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5945.0,102.9,103.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5950.0,97.9,98.7,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5955.0,92.9,93.7,0.0,0.05,0.997,-0.003,0.0,50,119,0.0,1039,15094,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5960.0,87.9,88.7,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5965.0,82.9,83.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5970.0,77.9,78.7,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5975.0,72.9,73.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5980.0,67.9,68.7,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5985.0,62.9,63.7,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27151,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5990.0,57.9,58.7,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28968,101.8,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,5995.0,52.9,53.7,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6000.0,47.9,48.7,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59440,705.0000000000001,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6005.0,42.9,43.7,0.0,0.05,0.995,-0.005,0.001,108,2020,0.001,1880,33487,198.8,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6010.0,37.9,38.7,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35241,469.2000000000001,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6015.0,32.9,33.7,0.0,0.05,0.994,-0.006,0.001,137,7289,0.001,937,33092,107.4,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6020.0,27.9,28.7,0.0,0.05,0.993,-0.007,0.002,297,13959,0.002,1500,45100,359.4,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6025.0,22.9,23.7,0.0,0.05,0.992,-0.008,0.002,796,17054,0.002,1059,37430,371.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6030.0,17.7,18.8,0.0,0.05,0.99,-0.01,0.004,392,27435,0.004,1585,48124,790.8,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6035.0,13.0,13.8,0.05,0.1,0.969,-0.031,0.011,429,27286,0.011,1204,45278,1796.3000000000002,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6040.0,8.1,8.7,0.1,0.15,0.907,-0.093,0.032,447,43347,0.032,1161,63594,5145.6,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6045.0,3.8,4.0,0.6,0.7,0.67,-0.33,0.088,256,43618,0.088,1013,56952,11167.2,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6050.0,0.9,0.95,2.2,2.3,0.246,-0.754,0.068,1144,109696,0.068,2599,73685,25452.4,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6055.0,0.15,0.2,6.4,7.2,0.049,-0.951,0.02,714,93244,0.02,856,33566,3140.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6060.0,0.0,0.05,11.3,12.1,0.012,-0.988,0.005,943,118060,0.005,931,17240,937.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6065.0,0.0,0.05,16.3,17.1,0.01,-0.99,0.003,1042,78300,0.003,1312,5028,706.1999999999999,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6070.0,0.0,0.05,21.3,22.1,0.008,-0.992,0.002,1196,79908,0.002,1038,2927,446.8,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6075.0,0.0,0.05,26.3,27.1,0.007,-0.993,0.002,1353,53617,0.002,590,1362,388.6,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6080.0,0.0,0.05,31.3,32.1,0.006,-0.994,0.001,1047,45196,0.001,448,1261,149.5,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6085.0,0.0,0.05,36.3,37.1,0.005,-0.995,0.001,1339,30490,0.001,420,696,175.89999999999998,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6090.0,0.0,0.05,41.3,42.1,0.005,-0.995,0.001,3143,20687,0.001,233,1503,337.6,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6095.0,0.0,0.05,46.3,47.1,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6100.0,0.0,0.05,51.3,52.1,0.004,-0.996,0.001,4978,14812,0.001,2723,1020,770.0999999999999,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6105.0,0.0,0.05,56.3,57.1,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6110.0,0.0,0.05,61.3,62.1,0.004,-0.996,0.0,2186,9213,0.0,129,206,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6115.0,0.0,0.05,66.3,67.1,0.003,-0.997,0.0,2178,8538,0.0,120,81,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6120.0,0.0,0.05,71.3,72.1,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6125.0,0.0,0.05,76.3,77.1,0.003,-0.997,0.0,3228,4370,0.0,125,32,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6130.0,0.0,0.05,81.3,82.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6135.0,0.0,0.05,86.3,87.1,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6140.0,0.0,0.05,91.3,92.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6145.0,0.0,0.05,96.3,97.1,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6150.0,0.0,0.05,101.3,102.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6155.0,0.0,0.05,106.3,107.1,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6160.0,0.0,0.05,111.3,112.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6165.0,0.0,0.05,116.3,117.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,54171.8]
["2025-02-12T15:54:43.000000000",6048.09,6170.0,0.0,0.05,121.3,122.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,54171.8]
["2025-02-12T15:54:54.000000000",6047.23,5925.0,122.3,122.9,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9079,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5930.0,117.3,117.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5802,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5935.0,112.3,112.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5803,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5940.0,107.3,107.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11207,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5945.0,102.3,102.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5950.0,97.3,97.9,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5955.0,92.3,92.9,0.0,0.05,0.997,-0.003,0.0,50,120,0.0,1039,15094,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5960.0,87.3,87.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5965.0,82.3,82.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5970.0,77.3,77.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5975.0,72.3,72.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5980.0,67.3,67.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5985.0,62.3,62.9,0.0,0.05,0.996,-0.004,0.0,62,283,0.0,699,27151,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5990.0,57.3,57.9,0.0,0.05,0.996,-0.004,0.001,78,607,0.001,940,28968,101.8,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,5995.0,52.3,52.9,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6000.0,47.3,47.9,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59441,705.0000000000001,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6005.0,42.3,42.9,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33487,198.8,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6010.0,37.3,37.9,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35241,469.2000000000001,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6015.0,32.3,32.9,0.0,0.05,0.994,-0.006,0.001,137,7289,0.001,937,33092,107.4,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6020.0,27.3,27.9,0.0,0.05,0.993,-0.007,0.002,297,13961,0.002,1500,45100,359.4,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6025.0,22.3,22.9,0.0,0.05,0.992,-0.008,0.002,796,17054,0.002,1059,37431,371.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6030.0,17.4,17.9,0.0,0.05,0.99,-0.01,0.003,392,27436,0.003,1585,48135,593.1,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6035.0,12.4,13.0,0.05,0.1,0.971,-0.029,0.01,429,27286,0.01,1204,45321,1633.0000000000002,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6040.0,7.5,8.0,0.1,0.2,0.934,-0.066,0.025,447,43352,0.025,1161,63683,4020.000000000001,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6045.0,3.2,3.5,0.7,0.8,0.744,-0.256,0.076,256,43654,0.076,1013,57151,9644.4,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6050.0,0.65,0.7,3.0,3.2,0.289,-0.711,0.085,1144,109844,0.085,2599,73701,31815.500000000004,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6055.0,0.05,0.15,7.2,7.8,0.053,-0.947,0.024,714,93344,0.024,856,33572,3768.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6060.0,0.0,0.05,12.0,12.7,0.013,-0.987,0.006,943,118072,0.006,931,17240,1124.4,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6065.0,0.0,0.05,17.0,17.7,0.01,-0.99,0.004,1042,78306,0.004,1312,5028,941.6,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6070.0,0.0,0.05,22.0,22.7,0.008,-0.992,0.002,1196,79908,0.002,1038,2927,446.8,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6075.0,0.0,0.05,27.0,27.7,0.007,-0.993,0.002,1353,53627,0.002,590,1362,388.6,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6080.0,0.0,0.05,32.1,32.7,0.006,-0.994,0.001,1047,45196,0.001,448,1261,149.5,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6085.0,0.0,0.05,37.1,37.7,0.005,-0.995,0.001,1339,30490,0.001,420,696,175.89999999999998,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6090.0,0.0,0.05,42.1,42.7,0.005,-0.995,0.001,3143,20687,0.001,233,1503,337.6,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6095.0,0.0,0.05,47.1,47.7,0.004,-0.996,0.001,1194,17258,0.001,616,462,181.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6100.0,0.0,0.05,52.1,52.7,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6105.0,0.0,0.05,57.1,57.7,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6110.0,0.0,0.05,62.1,62.7,0.004,-0.996,0.0,2186,9213,0.0,129,206,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6115.0,0.0,0.05,67.1,67.7,0.003,-0.997,0.0,2178,8538,0.0,120,81,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6120.0,0.0,0.05,72.1,72.7,0.003,-0.997,0.0,3092,7801,0.0,245,87,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6125.0,0.0,0.05,77.1,77.7,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6130.0,0.0,0.05,82.1,82.7,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6135.0,0.0,0.05,87.1,87.7,0.003,-0.997,0.0,3116,2083,0.0,49,19,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6140.0,0.0,0.05,92.1,92.7,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6145.0,0.0,0.05,97.1,97.7,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6150.0,0.0,0.05,102.1,102.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6155.0,0.0,0.05,107.1,107.7,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6160.0,0.0,0.05,112.1,112.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6165.0,0.0,0.05,117.1,117.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,58576.3]
["2025-02-12T15:54:54.000000000",6047.23,6170.0,0.0,0.05,122.1,122.7,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,58576.3]
["2025-02-12T15:55:06.000000000",6050.67,5930.0,119.6,120.6,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5807,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5935.0,114.6,115.6,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5804,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5940.0,109.6,110.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5945.0,104.6,105.6,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5950.0,99.6,100.6,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5955.0,94.6,95.6,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5960.0,89.6,90.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5965.0,84.6,85.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5970.0,79.6,80.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5975.0,74.6,75.6,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5980.0,69.6,70.6,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5985.0,64.6,65.6,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5990.0,59.6,60.6,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28968,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,5995.0,54.6,55.6,0.0,0.05,0.996,-0.004,0.001,184,686,0.001,1076,32166,126.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6000.0,49.6,50.6,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59442,705.0000000000001,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6005.0,44.6,45.6,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6010.0,39.6,40.6,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35250,469.2000000000001,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6015.0,34.6,35.6,0.0,0.05,0.994,-0.006,0.001,137,7294,0.001,937,33092,107.4,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6020.0,29.6,30.6,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45101,179.7,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6025.0,24.6,25.6,0.0,0.05,0.993,-0.007,0.002,796,17059,0.002,1059,37433,371.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6030.0,19.6,20.5,0.0,0.05,0.991,-0.009,0.003,392,27436,0.003,1585,48284,593.1,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6035.0,14.6,15.5,0.0,0.1,0.982,-0.018,0.006,429,27289,0.006,1204,45450,979.8,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6040.0,9.9,10.5,0.05,0.1,0.967,-0.033,0.013,447,43405,0.013,1161,63938,2090.4,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6045.0,5.1,5.7,0.2,0.3,0.888,-0.112,0.042,256,43851,0.042,1013,57361,5329.8,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6050.0,1.55,1.75,1.35,1.55,0.556,-0.444,0.099,1144,110585,0.099,2599,73821,37055.7,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6055.0,0.2,0.25,4.8,5.5,0.135,-0.865,0.054,714,93851,0.054,856,33622,8478.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6060.0,0.05,0.1,9.6,10.5,0.036,-0.964,0.015,943,118264,0.015,931,17241,2811.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6065.0,0.0,0.05,14.4,15.4,0.011,-0.989,0.005,1042,78338,0.005,1312,5053,1177.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6070.0,0.0,0.05,19.4,20.4,0.009,-0.991,0.003,1196,79950,0.003,1038,2929,670.2,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6075.0,0.0,0.05,24.4,25.4,0.008,-0.992,0.002,1353,53627,0.002,590,1363,388.6,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6080.0,0.0,0.05,29.4,30.4,0.006,-0.994,0.002,1047,45196,0.002,448,1261,299.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6085.0,0.0,0.05,34.4,35.4,0.006,-0.994,0.001,1339,30494,0.001,420,696,175.89999999999998,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6090.0,0.0,0.05,39.4,40.4,0.005,-0.995,0.001,3143,20689,0.001,233,1503,337.6,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6095.0,0.0,0.05,44.4,45.4,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6100.0,0.0,0.05,49.4,50.4,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6105.0,0.0,0.05,54.4,55.4,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6110.0,0.0,0.05,59.4,60.4,0.004,-0.996,0.001,2186,9217,0.001,129,206,231.5,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6115.0,0.0,0.05,64.4,65.4,0.003,-0.997,0.0,2178,8538,0.0,120,81,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6120.0,0.0,0.05,69.4,70.4,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6125.0,0.0,0.05,74.4,75.4,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6130.0,0.0,0.05,79.4,80.4,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6135.0,0.0,0.05,84.4,85.4,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6140.0,0.0,0.05,89.4,90.4,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6145.0,0.0,0.05,94.4,95.4,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6150.0,0.0,0.05,99.4,100.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6155.0,0.0,0.05,104.4,105.4,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6160.0,0.0,0.05,109.4,110.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6165.0,0.0,0.05,114.4,115.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6170.0,0.0,0.05,119.4,120.4,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,63874.0]
["2025-02-12T15:55:06.000000000",6050.67,6175.0,0.0,0.05,124.4,125.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5930.0,119.8,121.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5935.0,111.1,115.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5940.0,109.8,110.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5945.0,104.8,106.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5950.0,99.8,101.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5955.0,94.8,95.8,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5960.0,89.8,90.8,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5965.0,84.8,86.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5970.0,79.8,81.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5975.0,74.8,75.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5980.0,66.7,70.8,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5985.0,64.8,65.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5990.0,59.4,60.8,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28968,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,5995.0,54.8,56.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32168,126.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6000.0,49.8,51.0,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59443,705.0000000000001,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6005.0,44.8,46.0,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6010.0,39.8,41.0,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35250,469.2000000000001,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6015.0,34.8,36.0,0.0,0.05,0.994,-0.006,0.001,137,7294,0.001,937,33092,107.4,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6020.0,29.8,31.0,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45101,179.7,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6025.0,24.9,26.0,0.0,0.05,0.993,-0.007,0.002,796,17064,0.002,1059,37433,371.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6030.0,19.9,21.0,0.0,0.05,0.991,-0.009,0.003,392,27436,0.003,1585,48381,593.1,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6035.0,14.9,16.0,0.0,0.05,0.982,-0.018,0.006,429,27300,0.006,1204,45514,979.8,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6040.0,9.9,10.9,0.05,0.1,0.967,-0.033,0.013,447,43416,0.013,1161,64279,2090.4,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6045.0,5.2,6.0,0.15,0.2,0.888,-0.112,0.042,256,44096,0.042,1013,57656,5329.8,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6050.0,1.6,1.65,1.1,1.25,0.556,-0.444,0.099,1144,111327,0.099,2599,74051,37055.7,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6055.0,0.2,0.3,4.5,5.2,0.135,-0.865,0.054,714,94093,0.054,856,33625,8478.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6060.0,0.05,0.1,9.2,9.8,0.036,-0.964,0.015,943,118315,0.015,931,17272,2811.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6065.0,0.0,0.05,14.0,15.2,0.011,-0.989,0.005,1042,78379,0.005,1312,5053,1177.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6070.0,0.0,0.05,19.0,20.2,0.009,-0.991,0.003,1196,79950,0.003,1038,2931,670.2,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6075.0,0.0,0.05,24.0,25.2,0.008,-0.992,0.002,1353,53627,0.002,590,1363,388.6,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6080.0,0.0,0.05,29.0,30.2,0.006,-0.994,0.002,1047,45196,0.002,448,1261,299.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6085.0,0.0,0.05,34.0,35.2,0.006,-0.994,0.001,1339,30494,0.001,420,696,175.89999999999998,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6090.0,0.0,0.05,39.0,40.2,0.005,-0.995,0.001,3143,20689,0.001,233,1503,337.6,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6095.0,0.0,0.05,44.0,45.2,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6100.0,0.0,0.05,49.0,50.2,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6105.0,0.0,0.05,54.0,55.2,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6110.0,0.0,0.05,59.0,60.2,0.004,-0.996,0.001,2186,9218,0.001,129,206,231.5,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6115.0,0.0,0.05,64.0,65.2,0.003,-0.997,0.0,2178,8538,0.0,120,81,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6120.0,0.0,0.05,69.0,70.2,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6125.0,0.0,0.05,74.0,75.2,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6130.0,0.0,0.05,79.0,80.2,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6135.0,0.0,0.05,84.2,85.2,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6140.0,0.0,0.05,89.0,90.2,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6145.0,0.0,0.05,94.2,95.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6150.0,0.0,0.05,99.0,100.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6155.0,0.0,0.05,104.0,105.2,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6160.0,0.0,0.05,109.0,110.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6165.0,0.0,0.05,114.2,115.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6170.0,0.0,0.05,119.2,120.2,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,63874.0]
["2025-02-12T15:55:17.000000000",6050.92,6175.0,0.0,0.05,124.2,125.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,63874.0]
["2025-02-12T15:55:28.000000000",6051.13,5930.0,120.2,121.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5935.0,115.2,116.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5940.0,110.2,111.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5945.0,105.2,106.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5950.0,100.2,101.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5955.0,95.2,96.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5960.0,90.2,91.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5965.0,85.2,86.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5970.0,80.2,81.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5975.0,75.2,76.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5980.0,70.2,71.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5985.0,65.2,66.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5990.0,60.2,61.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28968,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,5995.0,55.2,56.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32168,126.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6000.0,50.2,51.0,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59443,705.0000000000001,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6005.0,45.2,46.0,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6010.0,40.2,41.0,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35266,469.2000000000001,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6015.0,35.2,36.0,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6020.0,30.2,31.0,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45103,179.7,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6025.0,25.2,26.0,0.0,0.05,0.993,-0.007,0.002,796,17064,0.002,1059,37446,371.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6030.0,20.2,21.0,0.0,0.05,0.991,-0.009,0.003,392,27439,0.003,1585,48389,593.1,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6035.0,15.2,16.0,0.0,0.05,0.989,-0.011,0.004,429,27304,0.004,1204,45708,653.2,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6040.0,10.2,10.8,0.05,0.1,0.967,-0.033,0.013,447,43486,0.013,1161,64569,2090.4,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6045.0,5.4,5.9,0.1,0.15,0.919,-0.081,0.037,256,44250,0.037,1013,57996,4695.3,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6050.0,1.5,1.65,0.95,1.0,0.579,-0.425,0.109,1144,111827,0.104,2599,74588,39499.2,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6055.0,0.15,0.25,4.4,4.9,0.131,-0.877,0.056,714,94419,0.055,856,33658,8706.4,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6060.0,0.0,0.05,9.1,9.9,0.036,-0.964,0.015,943,118367,0.015,931,17285,2811.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6065.0,0.0,0.05,14.0,14.8,0.012,-0.988,0.005,1042,78514,0.005,1312,5053,1177.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6070.0,0.0,0.05,19.0,19.8,0.009,-0.991,0.003,1196,79974,0.003,1038,2931,670.2,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6075.0,0.0,0.05,24.0,24.8,0.008,-0.992,0.002,1353,53656,0.002,590,1363,388.6,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6080.0,0.0,0.05,29.0,29.8,0.006,-0.994,0.002,1047,45196,0.002,448,1261,299.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6085.0,0.0,0.05,34.0,34.8,0.006,-0.994,0.001,1339,30495,0.001,420,696,175.89999999999998,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6090.0,0.0,0.05,39.0,39.8,0.005,-0.995,0.001,3143,20689,0.001,233,1503,337.6,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6095.0,0.0,0.05,44.0,44.8,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6100.0,0.0,0.05,49.0,49.8,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6105.0,0.0,0.05,54.0,54.8,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6110.0,0.0,0.05,59.0,59.8,0.004,-0.996,0.001,2186,9218,0.001,129,207,231.5,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6115.0,0.0,0.05,64.0,64.8,0.003,-0.997,0.0,2178,8538,0.0,120,81,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6120.0,0.0,0.05,69.0,69.8,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6125.0,0.0,0.05,74.0,74.8,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6130.0,0.0,0.05,79.0,79.8,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6135.0,0.0,0.05,84.0,84.8,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6140.0,0.0,0.05,89.0,89.8,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6145.0,0.0,0.05,94.0,94.8,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6150.0,0.0,0.05,99.0,99.8,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6155.0,0.0,0.05,104.0,104.8,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6160.0,0.0,0.05,109.0,109.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6165.0,0.0,0.05,114.0,114.8,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6170.0,0.0,0.05,119.0,119.8,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,65584.79999999999]
["2025-02-12T15:55:28.000000000",6051.13,6175.0,0.0,0.05,124.0,124.8,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,65584.79999999999]
["2025-02-12T15:55:40.000000000",6050.88,5930.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5935.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5940.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5945.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5950.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5955.0,95.3,96.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5960.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5965.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5970.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5975.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5980.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27336,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5985.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5990.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28968,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,5995.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32168,126.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6000.0,50.3,51.0,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59443,705.0000000000001,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6005.0,45.3,46.0,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6010.0,40.3,41.0,0.0,0.05,0.995,-0.005,0.001,108,4756,0.001,4584,35283,469.2000000000001,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6015.0,35.3,36.0,0.0,0.05,0.994,-0.005,0.001,137,7299,0.001,937,33092,107.4,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6020.0,30.3,31.0,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45103,179.7,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6025.0,25.3,26.0,0.0,0.05,0.993,-0.007,0.002,796,17064,0.002,1059,37457,371.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6030.0,20.3,21.0,0.0,0.05,0.991,-0.009,0.003,392,27440,0.003,1585,48394,593.1,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6035.0,15.3,16.0,0.0,0.05,0.989,-0.011,0.004,429,27306,0.004,1204,45853,653.2,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6040.0,10.3,10.8,0.0,0.05,0.986,-0.014,0.007,447,43488,0.007,1161,64803,1125.6,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6045.0,5.4,6.0,0.1,0.15,0.931,-0.069,0.032,256,44297,0.032,1013,58147,4060.8,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6050.0,1.4,1.6,0.85,0.95,0.625,-0.375,0.11,1144,112058,0.11,2599,75014,41173.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6055.0,0.15,0.25,4.3,4.8,0.121,-0.878,0.06,714,94721,0.06,856,33662,9419.999999999998,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6060.0,0.05,0.1,9.1,9.7,0.017,-0.983,0.01,943,118556,0.01,931,17285,1874.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6065.0,0.0,0.05,14.0,14.7,0.012,-0.988,0.005,1042,78547,0.005,1312,5053,1177.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6070.0,0.0,0.05,19.0,19.7,0.009,-0.991,0.003,1196,79982,0.003,1038,2931,670.2,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6075.0,0.0,0.05,24.0,24.7,0.008,-0.992,0.002,1353,53665,0.002,590,1363,388.6,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6080.0,0.0,0.05,29.0,29.7,0.007,-0.993,0.002,1047,45196,0.002,448,1261,299.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6085.0,0.0,0.05,34.0,34.7,0.006,-0.994,0.001,1339,30496,0.001,420,696,175.89999999999998,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6090.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,3143,20689,0.001,233,1503,337.6,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6095.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6100.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6105.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6110.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,2186,9218,0.001,129,207,231.5,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6115.0,0.0,0.05,64.0,64.7,0.003,-0.996,0.0,2178,8539,0.0,120,81,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6120.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6145.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6155.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6160.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6165.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6170.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,65435.9]
["2025-02-12T15:55:40.000000000",6050.88,6175.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,65435.9]
["2025-02-12T15:55:51.000000000",6051.35,5930.0,120.9,121.7,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5935.0,115.9,116.7,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5940.0,110.9,111.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5945.0,105.9,106.7,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5950.0,100.9,101.7,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5955.0,95.9,96.7,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5960.0,90.9,91.7,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5965.0,85.9,86.7,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5970.0,80.9,81.7,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5975.0,75.9,76.7,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5980.0,70.9,71.7,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5985.0,65.9,66.7,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5990.0,60.9,61.7,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28973,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,5995.0,55.9,56.7,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32168,126.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6000.0,50.9,51.7,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59443,705.0000000000001,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6005.0,45.9,46.7,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6010.0,40.9,41.7,0.0,0.05,0.995,-0.005,0.001,108,4757,0.001,4584,35303,469.2000000000001,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6015.0,35.9,36.7,0.0,0.05,0.994,-0.005,0.001,137,7299,0.001,937,33092,107.4,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6020.0,30.9,31.7,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45107,179.7,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6025.0,25.9,26.7,0.0,0.05,0.993,-0.007,0.002,796,17065,0.002,1059,37457,371.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6030.0,20.9,21.7,0.0,0.05,0.991,-0.009,0.003,392,27440,0.003,1585,48395,593.1,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6035.0,15.9,16.7,0.0,0.05,0.989,-0.01,0.004,429,27306,0.004,1204,45960,653.2,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6040.0,10.9,11.7,0.0,0.05,0.986,-0.014,0.007,447,43507,0.007,1161,65049,1125.6,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6045.0,6.0,6.4,0.05,0.1,0.952,-0.048,0.026,256,44332,0.026,1013,58256,3299.4,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6050.0,1.65,1.85,0.65,0.7,0.666,-0.35,0.119,1144,112361,0.129,2599,75517,47140.7,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6055.0,0.2,0.25,4.0,4.3,0.134,-0.87,0.065,714,95029,0.061,856,33668,9862.6,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6060.0,0.05,0.1,8.4,9.1,0.038,-0.962,0.017,943,118662,0.016,931,17286,3092.7000000000003,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6065.0,0.0,0.05,13.3,14.1,0.012,-0.988,0.005,1042,78708,0.005,1312,5063,1177.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6070.0,0.0,0.05,18.3,19.1,0.009,-0.991,0.003,1196,79989,0.003,1038,2931,670.2,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6075.0,0.0,0.05,23.3,24.1,0.008,-0.992,0.002,1353,53665,0.002,590,1363,388.6,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6080.0,0.0,0.05,28.3,29.1,0.007,-0.993,0.002,1047,45198,0.002,448,1261,299.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6085.0,0.0,0.05,33.3,34.1,0.006,-0.994,0.001,1339,30496,0.001,420,696,175.89999999999998,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6090.0,0.0,0.05,38.3,39.1,0.005,-0.995,0.001,3143,20689,0.001,233,1503,337.6,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6095.0,0.0,0.05,43.3,44.1,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6100.0,0.0,0.05,48.3,49.1,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6105.0,0.0,0.05,53.3,54.1,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6110.0,0.0,0.05,58.3,59.1,0.004,-0.996,0.001,2186,9223,0.001,129,207,231.5,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6115.0,0.0,0.05,63.3,64.1,0.004,-0.996,0.0,2178,8539,0.0,120,81,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6120.0,0.0,0.05,68.3,69.1,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6125.0,0.0,0.05,73.3,74.1,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6130.0,0.0,0.05,78.3,79.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6135.0,0.0,0.05,83.3,84.1,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6140.0,0.0,0.05,88.3,89.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6145.0,0.0,0.05,93.3,94.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6150.0,0.0,0.05,98.3,99.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6155.0,0.0,0.05,103.3,104.1,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6160.0,0.0,0.05,108.3,109.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6165.0,0.0,0.05,113.3,114.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6170.0,0.0,0.05,118.3,119.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,72303.50000000001]
["2025-02-12T15:55:51.000000000",6051.35,6175.0,0.0,0.05,123.3,124.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5930.0,120.1,120.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5935.0,115.1,115.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5940.0,110.1,110.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5945.0,105.1,105.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5950.0,100.1,100.8,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5955.0,95.1,95.8,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5960.0,90.1,90.8,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5965.0,85.1,85.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5970.0,80.1,80.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5975.0,75.1,75.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5980.0,70.1,70.8,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5985.0,65.1,65.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5990.0,60.1,60.8,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28973,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,5995.0,55.1,55.8,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32168,126.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6000.0,50.1,50.8,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59444,705.0000000000001,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6005.0,45.1,45.8,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6010.0,40.1,40.8,0.0,0.05,0.995,-0.005,0.001,108,4758,0.001,4584,35303,469.2000000000001,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6015.0,35.1,35.8,0.0,0.05,0.994,-0.005,0.001,137,7299,0.001,937,33092,107.4,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6020.0,30.1,30.8,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45107,179.7,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6025.0,25.1,25.8,0.0,0.05,0.993,-0.007,0.002,796,17065,0.002,1059,37459,371.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6030.0,20.1,20.8,0.0,0.05,0.991,-0.009,0.003,392,27446,0.003,1585,48399,593.1,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6035.0,15.1,15.8,0.0,0.05,0.989,-0.01,0.004,429,27308,0.004,1204,45995,653.2,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6040.0,10.1,10.8,0.0,0.05,0.986,-0.014,0.007,447,43519,0.007,1161,65413,1125.6,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6045.0,5.3,5.9,0.05,0.15,0.952,-0.048,0.026,256,44382,0.026,1013,58476,3299.4,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6050.0,1.2,1.45,0.75,0.85,0.666,-0.35,0.119,1144,112887,0.129,2599,76081,47140.7,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6055.0,0.1,0.15,4.4,4.9,0.134,-0.87,0.065,714,95805,0.061,856,33748,9862.6,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6060.0,0.0,0.05,9.2,10.0,0.038,-0.962,0.017,943,118836,0.016,931,17294,3092.7000000000003,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6065.0,0.0,0.05,14.2,14.9,0.012,-0.988,0.005,1042,78866,0.005,1312,5064,1177.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6070.0,0.0,0.05,19.2,19.9,0.009,-0.991,0.003,1196,80001,0.003,1038,2932,670.2,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6075.0,0.0,0.05,24.2,24.9,0.008,-0.992,0.002,1353,53714,0.002,590,1363,388.6,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6080.0,0.0,0.05,29.2,29.9,0.007,-0.993,0.002,1047,45199,0.002,448,1261,299.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6085.0,0.0,0.05,34.2,34.9,0.006,-0.994,0.001,1339,30496,0.001,420,696,175.89999999999998,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6090.0,0.0,0.05,39.2,39.9,0.005,-0.995,0.001,3143,20689,0.001,233,1503,337.6,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6095.0,0.0,0.05,44.2,44.9,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6100.0,0.0,0.05,49.2,49.9,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6105.0,0.0,0.05,54.2,54.9,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6110.0,0.0,0.05,59.2,59.9,0.004,-0.996,0.001,2186,9223,0.001,129,207,231.5,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6115.0,0.0,0.05,64.2,64.9,0.004,-0.996,0.0,2178,8539,0.0,120,81,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6120.0,0.0,0.05,69.2,69.9,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6125.0,0.0,0.05,74.2,74.9,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6130.0,0.0,0.05,79.2,79.9,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6135.0,0.0,0.05,84.2,84.9,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6140.0,0.0,0.05,89.2,89.9,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6145.0,0.0,0.05,94.2,94.9,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6150.0,0.0,0.05,99.2,99.9,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6155.0,0.0,0.05,104.2,104.9,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6160.0,0.0,0.05,109.2,109.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6165.0,0.0,0.05,114.2,114.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6170.0,0.0,0.05,119.2,119.9,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,72303.50000000001]
["2025-02-12T15:56:03.000000000",6050.95,6175.0,0.0,0.05,124.2,124.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,72303.50000000001]
["2025-02-12T15:56:14.000000000",6050.55,5930.0,120.0,120.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5935.0,115.0,115.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5940.0,110.0,110.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5945.0,105.0,105.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5950.0,100.0,100.8,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5955.0,95.0,95.8,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5960.0,90.0,90.8,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5965.0,85.0,85.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5970.0,80.0,80.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5975.0,75.0,75.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5980.0,70.0,70.8,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5985.0,65.0,65.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5990.0,60.0,60.8,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28973,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,5995.0,55.0,55.8,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32168,126.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6000.0,50.0,50.8,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59444,705.0000000000001,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6005.0,45.0,45.8,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6010.0,40.0,40.8,0.0,0.05,0.995,-0.005,0.001,108,4758,0.001,4584,35326,469.2000000000001,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6015.0,35.0,35.8,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6020.0,30.0,30.8,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45107,179.7,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6025.0,25.0,25.8,0.0,0.05,0.993,-0.007,0.002,796,17065,0.002,1059,37459,371.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6030.0,20.0,20.8,0.0,0.05,0.991,-0.009,0.003,392,27447,0.003,1585,48404,593.1,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6035.0,15.0,15.8,0.0,0.05,0.989,-0.011,0.004,429,27311,0.004,1204,46018,653.2,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6040.0,10.0,10.8,0.0,0.05,0.985,-0.015,0.008,447,43621,0.008,1161,65633,1286.4,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6045.0,5.5,5.8,0.05,0.1,0.947,-0.053,0.032,256,44447,0.032,1013,58542,4060.8,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6050.0,1.2,1.35,0.75,0.8,0.565,-0.435,0.154,1144,113192,0.154,2599,76440,57642.2,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6055.0,0.05,0.15,4.4,4.9,0.072,-0.928,0.044,714,96115,0.044,856,33769,6907.999999999998,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6060.0,0.0,0.05,9.2,10.0,0.016,-0.984,0.009,943,119027,0.009,931,17297,1686.6,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6065.0,0.0,0.05,14.2,15.0,0.011,-0.989,0.005,1042,78918,0.005,1312,5064,1177.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6070.0,0.0,0.05,19.2,20.0,0.009,-0.991,0.003,1196,80004,0.003,1038,2932,670.2,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6075.0,0.0,0.05,24.2,25.0,0.007,-0.993,0.002,1353,53725,0.002,590,1363,388.6,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6080.0,0.0,0.05,29.2,30.0,0.006,-0.994,0.002,1047,45199,0.002,448,1261,299.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6085.0,0.0,0.05,34.2,35.0,0.006,-0.994,0.001,1339,30496,0.001,420,696,175.89999999999998,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6090.0,0.0,0.05,39.2,40.0,0.005,-0.995,0.001,3143,20689,0.001,233,1503,337.6,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6095.0,0.0,0.05,44.2,45.0,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6100.0,0.0,0.05,49.2,50.0,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6105.0,0.0,0.05,54.2,55.0,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6110.0,0.0,0.05,59.2,60.0,0.004,-0.996,0.0,2186,9223,0.0,129,207,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6115.0,0.0,0.05,64.2,65.0,0.003,-0.997,0.0,2178,8539,0.0,120,81,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6120.0,0.0,0.05,69.2,70.0,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6125.0,0.0,0.05,74.2,75.0,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6130.0,0.0,0.05,79.2,80.0,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6135.0,0.0,0.05,84.2,85.0,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6140.0,0.0,0.05,89.2,90.0,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6145.0,0.0,0.05,94.2,95.0,0.002,-0.997,0.0,1879,413,0.0,35,35,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6150.0,0.0,0.05,99.2,100.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6155.0,0.0,0.05,104.2,105.0,0.002,-0.998,0.0,1802,129,0.0,109,78,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6160.0,0.0,0.05,109.2,110.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6165.0,0.0,0.05,114.2,115.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6170.0,0.0,0.05,119.2,120.0,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,79135.00000000001]
["2025-02-12T15:56:14.000000000",6050.55,6175.0,0.0,0.05,124.2,125.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,79135.00000000001]
["2025-02-12T15:56:25.000000000",6050.53,5930.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5935.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5940.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5945.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5950.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5955.0,95.3,96.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5960.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5965.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5970.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5975.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5980.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5985.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5990.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,5995.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32168,126.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6000.0,50.3,51.0,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59444,705.0000000000001,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6005.0,45.3,46.0,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6010.0,40.3,41.0,0.0,0.05,0.995,-0.005,0.001,108,4758,0.001,4584,35326,469.2000000000001,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6015.0,35.3,36.0,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6020.0,30.3,31.0,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45107,179.7,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6025.0,25.3,26.0,0.0,0.05,0.993,-0.007,0.002,796,17065,0.002,1059,37459,371.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6030.0,20.3,21.0,0.0,0.05,0.991,-0.009,0.003,392,27451,0.003,1585,48406,593.1,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6035.0,15.3,16.0,0.0,0.05,0.989,-0.011,0.004,429,27311,0.004,1204,46046,653.2,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6040.0,10.3,11.0,0.0,0.05,0.986,-0.014,0.007,447,43633,0.007,1161,65756,1125.6,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6045.0,5.5,6.0,0.05,0.1,0.949,-0.051,0.03,256,44454,0.03,1013,58592,3807.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6050.0,1.25,1.45,0.65,0.75,0.602,-0.395,0.141,1144,113375,0.144,2599,76732,53555.99999999999,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6055.0,0.1,0.15,4.3,4.8,0.075,-0.925,0.048,714,96245,0.048,856,33771,7536.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6060.0,0.0,0.05,9.0,9.7,0.016,-0.984,0.009,943,119136,0.009,931,17297,1686.6,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6065.0,0.0,0.05,14.0,14.7,0.012,-0.988,0.005,1042,78924,0.005,1312,5067,1177.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6070.0,0.0,0.05,19.0,19.7,0.009,-0.991,0.003,1196,80006,0.003,1038,2932,670.2,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6075.0,0.0,0.05,24.0,24.7,0.008,-0.992,0.002,1353,53735,0.002,590,1363,388.6,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6080.0,0.0,0.05,29.0,29.7,0.006,-0.994,0.002,1047,45199,0.002,448,1261,299.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6085.0,0.0,0.05,34.0,34.7,0.006,-0.994,0.001,1339,30496,0.001,420,696,175.89999999999998,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6090.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,3143,20689,0.001,233,1503,337.6,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6095.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6100.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6105.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6110.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,2186,9223,0.001,129,207,231.5,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6115.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,2178,8539,0.0,120,81,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6120.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6145.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6155.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6160.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6165.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6170.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,75493.70000000001]
["2025-02-12T15:56:25.000000000",6050.53,6175.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,75493.70000000001]
["2025-02-12T15:56:36.000000000",6049.56,5925.0,123.9,124.8,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9080,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5930.0,118.9,119.8,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5935.0,113.9,114.8,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5940.0,108.9,109.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5945.0,103.9,104.8,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5950.0,98.9,99.8,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5955.0,93.9,94.8,0.0,0.05,0.997,-0.003,0.0,50,120,0.0,1039,15094,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5960.0,88.9,89.8,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5965.0,83.9,84.8,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5970.0,78.9,79.8,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5975.0,73.9,74.8,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5980.0,68.9,69.8,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5985.0,63.9,64.8,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5990.0,58.9,59.8,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,5995.0,53.9,54.8,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32169,126.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6000.0,48.9,49.8,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59445,705.0000000000001,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6005.0,43.9,44.8,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6010.0,38.9,39.8,0.0,0.05,0.995,-0.005,0.001,108,4758,0.001,4584,35326,469.2000000000001,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6015.0,34.0,34.8,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6020.0,29.0,29.8,0.0,0.05,0.994,-0.006,0.002,297,13962,0.002,1500,45107,359.4,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6025.0,24.0,24.9,0.0,0.05,0.993,-0.007,0.002,796,17065,0.002,1059,37460,371.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6030.0,19.0,19.9,0.0,0.05,0.991,-0.009,0.003,392,27453,0.003,1585,48419,593.1,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6035.0,14.0,14.9,0.0,0.05,0.989,-0.011,0.005,429,27317,0.005,1204,46056,816.5000000000001,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6040.0,9.0,9.9,0.0,0.05,0.984,-0.016,0.009,447,43649,0.009,1161,65802,1447.2,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6045.0,4.2,4.8,0.1,0.15,0.928,-0.072,0.044,256,44470,0.044,1013,58679,5583.599999999999,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6050.0,0.65,0.75,1.25,1.4,0.433,-0.568,0.148,1144,113597,0.152,2599,77030,56436.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6055.0,0.05,0.1,5.6,6.0,0.053,-0.947,0.032,714,96413,0.032,856,33778,5023.999999999999,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6060.0,0.0,0.05,10.2,11.1,0.015,-0.985,0.008,943,119219,0.008,931,17307,1499.2,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6065.0,0.0,0.05,15.2,16.1,0.011,-0.989,0.004,1042,78934,0.004,1312,5068,941.6,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6070.0,0.0,0.05,20.2,21.1,0.009,-0.991,0.003,1196,80007,0.003,1038,2933,670.2,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6075.0,0.0,0.05,25.2,26.1,0.007,-0.993,0.002,1353,53754,0.002,590,1364,388.6,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6080.0,0.0,0.05,30.2,31.1,0.006,-0.994,0.001,1047,45200,0.001,448,1261,149.5,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6085.0,0.0,0.05,35.2,36.1,0.006,-0.994,0.001,1339,30496,0.001,420,696,175.89999999999998,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6090.0,0.0,0.05,40.2,41.1,0.005,-0.995,0.001,3143,20689,0.001,233,1503,337.6,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6095.0,0.0,0.05,45.2,46.1,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6100.0,0.0,0.05,50.2,51.1,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6105.0,0.0,0.05,55.2,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6110.0,0.0,0.05,60.2,61.1,0.004,-0.996,0.0,2186,9223,0.0,129,207,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6115.0,0.0,0.05,65.2,66.1,0.003,-0.997,0.0,2178,8539,0.0,120,81,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6120.0,0.0,0.05,70.2,71.1,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6125.0,0.0,0.05,75.2,76.1,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6130.0,0.0,0.05,80.2,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6135.0,0.0,0.05,85.2,86.1,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6140.0,0.0,0.05,90.2,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6145.0,0.0,0.05,95.2,96.1,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6150.0,0.0,0.05,100.2,101.1,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6155.0,0.0,0.05,105.2,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6160.0,0.0,0.05,110.2,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6165.0,0.0,0.05,115.2,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,77499.1]
["2025-02-12T15:56:36.000000000",6049.56,6170.0,0.0,0.05,120.2,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5925.0,124.8,125.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9080,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5930.0,119.8,120.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5935.0,114.8,115.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5940.0,109.8,110.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5945.0,104.8,105.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5950.0,99.8,100.4,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5955.0,94.8,95.4,0.0,0.05,0.997,-0.003,0.0,50,120,0.0,1039,15094,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5960.0,89.8,90.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5965.0,84.8,85.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5970.0,79.8,80.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5975.0,74.8,75.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5980.0,69.8,70.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5985.0,64.8,65.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5990.0,59.8,60.4,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,5995.0,54.8,55.4,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32169,126.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6000.0,49.8,50.4,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59445,705.0000000000001,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6005.0,44.8,45.4,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6010.0,39.8,40.4,0.0,0.05,0.995,-0.005,0.001,108,4758,0.001,4584,35326,469.2000000000001,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6015.0,34.8,35.4,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6020.0,29.8,30.4,0.0,0.05,0.994,-0.006,0.002,297,13962,0.002,1500,45107,359.4,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6025.0,24.8,25.4,0.0,0.05,0.993,-0.007,0.002,796,17065,0.002,1059,37472,371.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6030.0,19.8,20.4,0.0,0.05,0.991,-0.009,0.003,392,27453,0.003,1585,48419,593.1,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6035.0,14.8,15.4,0.0,0.05,0.989,-0.011,0.005,429,27317,0.005,1204,46056,816.5000000000001,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6040.0,9.8,10.4,0.0,0.05,0.984,-0.016,0.009,447,43651,0.009,1161,65808,1447.2,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6045.0,4.9,5.4,0.05,0.1,0.928,-0.072,0.044,256,44477,0.044,1013,58780,5583.599999999999,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6050.0,1.0,1.1,0.85,1.05,0.433,-0.568,0.148,1144,113799,0.152,2599,77203,56436.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6055.0,0.05,0.15,4.7,5.3,0.053,-0.947,0.032,714,96493,0.032,856,33802,5023.999999999999,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6060.0,0.0,0.05,9.6,10.2,0.015,-0.985,0.008,943,119294,0.008,931,17309,1499.2,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6065.0,0.0,0.05,14.6,15.2,0.011,-0.989,0.004,1042,78934,0.004,1312,5068,941.6,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6070.0,0.0,0.05,19.6,20.2,0.009,-0.991,0.003,1196,80038,0.003,1038,2933,670.2,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6075.0,0.0,0.05,24.6,25.2,0.007,-0.993,0.002,1353,53797,0.002,590,1364,388.6,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6080.0,0.0,0.05,29.6,30.2,0.006,-0.994,0.001,1047,45200,0.001,448,1261,149.5,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6085.0,0.0,0.05,34.6,35.2,0.006,-0.994,0.001,1339,30496,0.001,420,696,175.89999999999998,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6090.0,0.0,0.05,39.6,40.2,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6095.0,0.0,0.05,44.6,45.2,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6100.0,0.0,0.05,49.6,50.2,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6105.0,0.0,0.05,54.6,55.2,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6110.0,0.0,0.05,59.6,60.2,0.004,-0.996,0.0,2186,9223,0.0,129,207,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6115.0,0.0,0.05,64.6,65.2,0.003,-0.997,0.0,2178,8539,0.0,120,81,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6120.0,0.0,0.05,69.6,70.2,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6125.0,0.0,0.05,74.6,75.2,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6130.0,0.0,0.05,79.6,80.2,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6135.0,0.0,0.05,84.6,85.2,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6140.0,0.0,0.05,89.6,90.2,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6145.0,0.0,0.05,94.6,95.2,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6150.0,0.0,0.05,99.6,100.2,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6155.0,0.0,0.05,104.6,105.2,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6160.0,0.0,0.05,109.6,110.2,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6165.0,0.0,0.05,114.6,115.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,77499.1]
["2025-02-12T15:56:48.000000000",6049.97,6170.0,0.0,0.05,119.6,120.2,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,77499.1]
["2025-02-12T15:56:59.000000000",6049.82,5925.0,124.6,125.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9080,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5930.0,119.6,120.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5935.0,114.6,115.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5940.0,109.6,110.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5945.0,104.6,105.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5950.0,99.6,100.2,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5955.0,94.6,95.2,0.0,0.05,0.997,-0.003,0.0,50,120,0.0,1039,15094,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5960.0,89.6,90.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5965.0,84.6,85.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5970.0,79.6,80.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5975.0,74.6,75.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5980.0,69.6,70.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5985.0,64.6,65.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5990.0,59.6,60.2,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,5995.0,54.6,55.2,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32169,126.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6000.0,49.6,50.2,0.0,0.05,0.996,-0.004,0.001,2071,3712,0.001,4979,59445,705.0000000000001,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6005.0,44.6,45.2,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6010.0,39.6,40.2,0.0,0.05,0.995,-0.005,0.001,108,4758,0.001,4584,35326,469.2000000000001,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6015.0,34.6,35.2,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6020.0,29.6,30.2,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45107,179.7,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6025.0,24.6,25.2,0.0,0.05,0.993,-0.007,0.002,796,17065,0.002,1059,37472,371.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6030.0,19.6,20.2,0.0,0.05,0.991,-0.009,0.003,392,27455,0.003,1585,48419,593.1,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6035.0,14.6,15.2,0.0,0.05,0.989,-0.011,0.004,429,27317,0.004,1204,46058,653.2,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6040.0,9.6,10.2,0.0,0.05,0.985,-0.015,0.008,447,43654,0.008,1161,65828,1286.4,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6045.0,4.6,5.2,0.05,0.1,0.945,-0.055,0.035,256,44492,0.035,1013,58830,4441.500000000001,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6050.0,0.8,0.95,0.95,1.15,0.511,-0.489,0.166,1144,113934,0.166,2599,77281,62133.8,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6055.0,0.05,0.1,4.9,5.5,0.069,-0.931,0.04,714,96626,0.04,856,33808,6280.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6060.0,0.0,0.05,9.8,10.4,0.015,-0.985,0.008,943,119307,0.008,931,17312,1499.2,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6065.0,0.0,0.05,14.8,15.4,0.011,-0.989,0.004,1042,78935,0.004,1312,5068,941.6,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6070.0,0.0,0.05,19.8,20.4,0.009,-0.991,0.003,1196,80038,0.003,1038,2933,670.2,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6075.0,0.0,0.05,24.8,25.4,0.007,-0.993,0.002,1353,53797,0.002,590,1364,388.6,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6080.0,0.0,0.05,29.8,30.4,0.006,-0.994,0.001,1047,45200,0.001,448,1261,149.5,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6085.0,0.0,0.05,34.8,35.4,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6090.0,0.0,0.05,39.8,40.4,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6095.0,0.0,0.05,44.8,45.4,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6100.0,0.0,0.05,49.8,50.4,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6105.0,0.0,0.05,54.8,55.4,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6110.0,0.0,0.05,59.8,60.4,0.004,-0.996,0.0,2186,9223,0.0,129,207,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6115.0,0.0,0.05,64.8,65.4,0.003,-0.997,0.0,2178,8539,0.0,120,81,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6120.0,0.0,0.05,69.8,70.4,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6125.0,0.0,0.05,74.8,75.4,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6130.0,0.0,0.05,79.8,80.4,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6135.0,0.0,0.05,84.8,85.4,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6140.0,0.0,0.05,89.8,90.4,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6145.0,0.0,0.05,94.8,95.4,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6150.0,0.0,0.05,99.8,100.4,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6155.0,0.0,0.05,104.8,105.4,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6160.0,0.0,0.05,109.8,110.4,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6165.0,0.0,0.05,114.8,115.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,82807.00000000001]
["2025-02-12T15:56:59.000000000",6049.82,6170.0,0.0,0.05,119.8,120.5,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,82807.00000000001]
["2025-02-12T15:57:10.000000000",6048.87,5925.0,123.5,124.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9080,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5930.0,118.5,119.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5935.0,113.5,114.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5940.0,108.5,109.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5945.0,103.5,104.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5950.0,98.5,99.2,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5955.0,93.5,94.2,0.0,0.05,0.997,-0.003,0.0,50,120,0.0,1039,15094,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5960.0,88.5,89.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5965.0,83.5,84.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5970.0,78.5,79.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5975.0,73.5,74.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5980.0,68.5,69.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5985.0,63.5,64.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5990.0,58.5,59.2,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,5995.0,53.5,54.2,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32169,126.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6000.0,48.5,49.2,0.0,0.05,0.996,-0.004,0.001,2071,3713,0.001,4979,59445,705.0000000000001,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6005.0,43.5,44.2,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6010.0,38.5,39.0,0.0,0.05,0.995,-0.005,0.001,108,4758,0.001,4584,35349,469.2000000000001,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6015.0,33.5,34.2,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6020.0,28.5,29.2,0.0,0.05,0.993,-0.006,0.002,297,13962,0.002,1500,45108,359.4,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6025.0,23.6,24.2,0.0,0.05,0.992,-0.008,0.002,796,17065,0.002,1059,37474,371.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6030.0,18.5,19.2,0.0,0.05,0.991,-0.009,0.003,392,27455,0.003,1585,48423,593.1,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6035.0,13.5,14.2,0.0,0.05,0.988,-0.012,0.005,429,27317,0.005,1204,46088,816.5000000000001,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6040.0,8.5,9.2,0.0,0.05,0.984,-0.016,0.01,447,43654,0.01,1161,65893,1607.9999999999998,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6045.0,3.5,4.1,0.1,0.15,0.922,-0.078,0.052,256,44502,0.052,1013,58883,6598.8,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6050.0,0.4,0.45,1.4,1.6,0.337,-0.663,0.155,1144,114595,0.155,2599,77685,58016.5,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6055.0,0.05,0.1,5.9,6.6,0.05,-0.95,0.028,714,96699,0.028,856,33839,4396.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6060.0,0.0,0.05,10.8,11.5,0.014,-0.986,0.007,943,119428,0.007,931,17312,1311.8,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6065.0,0.0,0.05,15.8,16.5,0.011,-0.989,0.004,1042,78950,0.004,1312,5069,941.6,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6070.0,0.0,0.05,20.8,21.5,0.009,-0.991,0.003,1196,80043,0.003,1038,2935,670.2,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6075.0,0.0,0.05,25.8,26.5,0.007,-0.993,0.002,1353,53820,0.002,590,1364,388.6,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6080.0,0.0,0.05,30.8,31.5,0.006,-0.994,0.001,1047,45200,0.001,448,1261,149.5,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6085.0,0.0,0.05,35.8,36.5,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6090.0,0.0,0.05,40.8,41.5,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6095.0,0.0,0.05,45.8,46.5,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6100.0,0.0,0.05,50.8,51.5,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6105.0,0.0,0.05,55.8,56.5,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6110.0,0.0,0.05,60.8,61.5,0.004,-0.996,0.0,2186,9223,0.0,129,207,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6115.0,0.0,0.05,65.8,66.5,0.003,-0.997,0.0,2178,8540,0.0,120,81,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6120.0,0.0,0.05,70.8,71.5,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6125.0,0.0,0.05,75.8,76.5,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6130.0,0.0,0.05,80.8,81.5,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6135.0,0.0,0.05,85.8,86.5,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6140.0,0.0,0.05,90.8,91.5,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6145.0,0.0,0.05,95.8,96.5,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6150.0,0.0,0.05,100.8,101.5,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6155.0,0.0,0.05,105.8,106.5,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6160.0,0.0,0.05,110.8,111.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6165.0,0.0,0.05,115.8,116.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,79440.20000000001]
["2025-02-12T15:57:10.000000000",6048.87,6170.0,0.0,0.05,120.8,121.5,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,79440.20000000001]
["2025-02-12T15:57:22.000000000",6049.26,5925.0,124.0,125.2,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9080,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5930.0,119.0,120.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5935.0,114.0,115.1,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5805,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5940.0,109.0,110.1,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5945.0,104.0,105.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5950.0,99.0,100.1,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5955.0,94.0,95.1,0.0,0.05,0.997,-0.003,0.0,50,120,0.0,1039,15094,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5960.0,89.0,90.1,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5965.0,84.0,85.1,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5970.0,79.0,80.1,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5975.0,74.0,75.1,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5980.0,69.0,70.1,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5985.0,64.0,65.1,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5990.0,59.0,60.1,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,5995.0,54.0,55.1,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32169,126.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6000.0,49.0,50.1,0.0,0.05,0.996,-0.004,0.001,2071,3713,0.001,4979,59445,705.0000000000001,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6005.0,44.0,45.1,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6010.0,39.0,40.1,0.0,0.05,0.995,-0.005,0.001,108,4759,0.001,4584,35349,469.2000000000001,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6015.0,34.0,35.1,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6020.0,29.0,30.1,0.0,0.05,0.994,-0.006,0.002,297,13962,0.002,1500,45108,359.4,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6025.0,24.0,25.1,0.0,0.05,0.992,-0.008,0.002,796,17065,0.002,1059,37474,371.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6030.0,19.0,20.1,0.0,0.05,0.991,-0.009,0.003,392,27455,0.003,1585,48423,593.1,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6035.0,14.1,15.1,0.0,0.05,0.988,-0.012,0.005,429,27319,0.005,1204,46098,816.5000000000001,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6040.0,9.1,10.0,0.0,0.05,0.984,-0.016,0.01,447,43654,0.01,1161,66092,1607.9999999999998,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6045.0,4.3,5.0,0.05,0.1,0.935,-0.065,0.047,256,44523,0.047,1013,59151,5964.3,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6050.0,0.55,0.65,0.85,1.05,0.344,-0.644,0.154,1144,114776,0.144,2599,77923,55043.2,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6055.0,0.05,0.1,5.2,5.9,0.05,-0.95,0.028,714,96756,0.028,856,33840,4396.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6060.0,0.0,0.05,9.9,11.0,0.014,-0.986,0.007,943,119508,0.007,931,17312,1311.8,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6065.0,0.0,0.05,14.9,16.0,0.011,-0.989,0.004,1042,78953,0.004,1312,5069,941.6,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6070.0,0.0,0.05,19.9,21.0,0.009,-0.991,0.003,1196,80045,0.003,1038,2935,670.2,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6075.0,0.0,0.05,24.9,26.0,0.007,-0.993,0.002,1353,53820,0.002,590,1364,388.6,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6080.0,0.0,0.05,29.9,31.0,0.006,-0.994,0.001,1047,45220,0.001,448,1262,149.5,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6085.0,0.0,0.05,34.9,36.0,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6090.0,0.0,0.05,39.9,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6095.0,0.0,0.05,44.9,46.0,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6100.0,0.0,0.05,49.9,51.0,0.004,-0.996,0.001,4978,14813,0.001,2723,1020,770.0999999999999,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6105.0,0.0,0.05,54.9,56.0,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6110.0,0.0,0.05,59.9,61.0,0.004,-0.996,0.0,2186,9223,0.0,129,207,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6115.0,0.0,0.05,64.9,66.0,0.003,-0.997,0.0,2178,8540,0.0,120,81,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6120.0,0.0,0.05,69.9,71.0,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6125.0,0.0,0.05,74.9,76.0,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6130.0,0.0,0.05,79.9,81.0,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6135.0,0.0,0.05,84.9,86.0,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6140.0,0.0,0.05,89.9,91.0,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6145.0,0.0,0.05,94.9,96.0,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6150.0,0.0,0.05,99.8,101.0,0.002,-0.998,0.0,3933,336,0.0,79,53,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6155.0,0.0,0.05,104.9,106.0,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6160.0,0.0,0.05,109.8,111.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6165.0,0.0,0.05,114.9,116.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,75832.40000000002]
["2025-02-12T15:57:22.000000000",6049.26,6170.0,0.0,0.05,119.9,121.0,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5925.0,124.3,125.4,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9080,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5930.0,119.3,120.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5935.0,114.3,115.4,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5940.0,109.3,110.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5945.0,104.3,105.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5950.0,99.3,100.4,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5955.0,94.3,95.4,0.0,0.05,0.997,-0.003,0.0,50,120,0.0,1039,15094,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5960.0,89.3,90.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5965.0,84.3,85.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5970.0,79.3,80.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5975.0,74.3,75.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5980.0,69.3,70.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5985.0,64.3,65.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5990.0,59.3,60.4,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,5995.0,54.3,55.4,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32169,126.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6000.0,49.3,50.4,0.0,0.05,0.996,-0.004,0.001,2071,3713,0.001,4979,59445,705.0000000000001,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6005.0,44.3,45.4,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6010.0,39.3,40.4,0.0,0.05,0.995,-0.005,0.001,108,4759,0.001,4584,35350,469.2000000000001,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6015.0,34.3,35.4,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6020.0,29.3,30.4,0.0,0.05,0.994,-0.006,0.002,297,13962,0.002,1500,45108,359.4,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6025.0,24.3,25.4,0.0,0.05,0.992,-0.008,0.002,796,17065,0.002,1059,37474,371.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6030.0,19.3,20.4,0.0,0.05,0.991,-0.009,0.003,392,27456,0.003,1585,48425,593.1,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6035.0,14.3,15.2,0.0,0.05,0.988,-0.012,0.005,429,27319,0.005,1204,46099,816.5000000000001,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6040.0,9.3,10.4,0.0,0.05,0.984,-0.016,0.01,447,43656,0.01,1161,66093,1607.9999999999998,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6045.0,4.5,5.2,0.05,0.1,0.935,-0.065,0.047,256,44530,0.047,1013,59271,5964.3,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6050.0,0.7,0.85,0.95,1.15,0.344,-0.644,0.154,1144,114978,0.144,2599,77973,55043.2,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6055.0,0.05,0.1,4.9,5.6,0.05,-0.95,0.028,714,96864,0.028,856,33842,4396.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6060.0,0.0,0.05,9.7,10.7,0.014,-0.986,0.007,943,119510,0.007,931,17313,1311.8,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6065.0,0.0,0.05,14.6,15.7,0.011,-0.989,0.004,1042,78953,0.004,1312,5069,941.6,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6070.0,0.0,0.05,19.6,20.7,0.009,-0.991,0.003,1196,80046,0.003,1038,2935,670.2,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6075.0,0.0,0.05,24.6,25.7,0.007,-0.993,0.002,1353,53821,0.002,590,1364,388.6,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6080.0,0.0,0.05,29.6,30.7,0.006,-0.994,0.001,1047,45220,0.001,448,1262,149.5,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6085.0,0.0,0.05,34.6,35.7,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6090.0,0.0,0.05,39.6,40.7,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6095.0,0.0,0.05,44.6,45.7,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6100.0,0.0,0.05,49.6,50.7,0.004,-0.996,0.001,4978,14817,0.001,2723,1020,770.0999999999999,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6105.0,0.0,0.05,54.6,55.7,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6110.0,0.0,0.05,59.6,60.7,0.004,-0.996,0.0,2186,9223,0.0,129,208,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6115.0,0.0,0.05,64.6,65.7,0.003,-0.997,0.0,2178,8540,0.0,120,81,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6120.0,0.0,0.05,69.6,70.7,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6125.0,0.0,0.05,74.6,75.7,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6130.0,0.0,0.05,79.6,80.7,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6135.0,0.0,0.05,84.6,85.7,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6140.0,0.0,0.05,89.6,90.7,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6145.0,0.0,0.05,94.6,95.7,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6150.0,0.0,0.05,99.6,100.7,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6155.0,0.0,0.05,104.6,105.7,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6160.0,0.0,0.05,109.6,110.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6165.0,0.0,0.05,114.6,115.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,75832.40000000002]
["2025-02-12T15:57:33.000000000",6049.58,6170.0,0.0,0.05,119.6,120.7,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,75832.40000000002]
["2025-02-12T15:57:44.000000000",6050.54,5930.0,120.4,121.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5935.0,115.4,116.2,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5940.0,110.4,111.2,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5945.0,105.4,106.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5950.0,100.4,101.2,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5955.0,95.4,96.2,0.0,0.05,0.997,-0.003,0.0,50,120,0.0,1039,15094,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5960.0,90.4,91.2,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5965.0,85.4,86.2,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5970.0,80.4,81.2,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5975.0,75.4,76.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5980.0,70.4,71.2,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5985.0,65.4,66.2,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5990.0,60.4,61.2,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,5995.0,55.4,56.2,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32169,126.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6000.0,50.4,51.2,0.0,0.05,0.996,-0.004,0.001,2071,3713,0.001,4979,59445,705.0000000000001,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6005.0,45.4,46.2,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6010.0,40.4,41.2,0.0,0.05,0.995,-0.005,0.001,108,4759,0.001,4584,35350,469.2000000000001,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6015.0,35.4,36.2,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6020.0,30.4,31.2,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45108,179.7,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6025.0,25.4,26.2,0.0,0.05,0.993,-0.007,0.002,796,17065,0.002,1059,37474,371.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6030.0,20.4,21.2,0.0,0.05,0.991,-0.009,0.003,392,27457,0.003,1585,48425,593.1,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6035.0,15.4,16.2,0.0,0.05,0.989,-0.011,0.004,429,27322,0.004,1204,46099,653.2,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6040.0,10.4,11.0,0.0,0.05,0.985,-0.015,0.008,447,43656,0.008,1161,66099,1286.4,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6045.0,5.5,6.0,0.05,0.1,0.945,-0.055,0.035,256,44543,0.035,1013,59344,4441.500000000001,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6050.0,1.1,1.25,0.6,0.7,0.526,-0.474,0.202,1144,115174,0.202,2599,78264,75608.6,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6055.0,0.05,0.1,4.3,4.7,0.057,-0.943,0.037,714,96943,0.037,856,33849,5809.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6060.0,0.0,0.05,9.0,9.6,0.015,-0.985,0.008,943,119516,0.008,931,17313,1499.2,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6065.0,0.0,0.05,13.8,14.6,0.011,-0.989,0.005,1042,78953,0.005,1312,5069,1177.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6070.0,0.0,0.05,18.8,19.6,0.009,-0.991,0.003,1196,80046,0.003,1038,2935,670.2,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6075.0,0.0,0.05,23.8,24.6,0.007,-0.993,0.002,1353,53822,0.002,590,1364,388.6,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6080.0,0.0,0.05,28.8,29.6,0.006,-0.994,0.002,1047,45220,0.002,448,1263,299.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6085.0,0.0,0.05,33.8,34.6,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6090.0,0.0,0.05,38.8,39.6,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6095.0,0.0,0.05,43.8,44.6,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6100.0,0.0,0.05,48.8,49.6,0.004,-0.996,0.001,4978,14817,0.001,2723,1020,770.0999999999999,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6105.0,0.0,0.05,53.8,54.6,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6110.0,0.0,0.05,58.8,59.6,0.004,-0.996,0.0,2186,9223,0.0,129,208,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6115.0,0.0,0.05,63.8,64.6,0.003,-0.997,0.0,2178,8562,0.0,120,81,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6120.0,0.0,0.05,68.8,69.6,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6125.0,0.0,0.05,73.8,74.6,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6130.0,0.0,0.05,78.8,79.6,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6135.0,0.0,0.05,83.8,84.6,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6140.0,0.0,0.05,88.8,89.6,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6145.0,0.0,0.05,93.8,94.6,0.002,-0.998,0.0,1879,413,0.0,35,35,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6150.0,0.0,0.05,98.8,99.6,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6155.0,0.0,0.05,103.8,104.6,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6160.0,0.0,0.05,108.8,109.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6165.0,0.0,0.05,113.8,114.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6170.0,0.0,0.05,118.8,119.6,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,96195.7]
["2025-02-12T15:57:44.000000000",6050.54,6175.0,0.0,0.05,123.8,124.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,96195.7]
["2025-02-12T15:57:55.000000000",6050.61,5930.0,120.3,121.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5935.0,115.3,116.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5940.0,110.3,111.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5945.0,105.3,106.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5950.0,100.3,101.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5955.0,95.3,96.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5960.0,90.3,91.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5965.0,85.3,86.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5970.0,80.3,81.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5975.0,75.3,76.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5980.0,70.3,71.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5985.0,65.3,66.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5990.0,60.3,61.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,5995.0,55.3,56.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32169,126.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6000.0,50.3,51.0,0.0,0.05,0.996,-0.004,0.001,2071,3713,0.001,4979,59445,705.0000000000001,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6005.0,45.3,46.0,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6010.0,40.3,41.0,0.0,0.05,0.995,-0.005,0.001,108,4759,0.001,4584,35350,469.2000000000001,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6015.0,35.3,36.0,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6020.0,30.3,31.0,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45108,179.7,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6025.0,25.3,26.0,0.0,0.05,0.993,-0.007,0.002,796,17065,0.002,1059,37474,371.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6030.0,20.3,21.0,0.0,0.05,0.991,-0.009,0.003,392,27457,0.003,1585,48433,593.1,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6035.0,15.3,16.0,0.0,0.05,0.989,-0.011,0.004,429,27327,0.004,1204,46109,653.2,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6040.0,10.3,11.2,0.0,0.05,0.986,-0.014,0.008,447,43659,0.008,1161,66105,1286.4,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6045.0,5.4,6.0,0.05,0.1,0.948,-0.052,0.031,256,44562,0.031,1013,59446,3933.9,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6050.0,1.15,1.3,0.5,0.6,0.612,-0.391,0.19,1144,115433,0.184,2599,78607,69557.6,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6055.0,0.05,0.1,4.2,4.8,0.061,-0.939,0.042,714,97000,0.042,856,33857,6594.000000000001,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6060.0,0.0,0.05,9.0,9.7,0.016,-0.984,0.009,943,119533,0.009,931,17327,1686.6,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6065.0,0.0,0.05,14.0,14.7,0.011,-0.989,0.005,1042,78953,0.005,1312,5069,1177.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6070.0,0.0,0.05,19.0,19.7,0.009,-0.991,0.003,1196,80048,0.003,1038,2937,670.2,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6075.0,0.0,0.05,24.0,24.7,0.008,-0.992,0.002,1353,53822,0.002,590,1364,388.6,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6080.0,0.0,0.05,29.0,29.7,0.006,-0.994,0.002,1047,45221,0.002,448,1263,299.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6085.0,0.0,0.05,34.0,34.7,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6090.0,0.0,0.05,39.0,39.7,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6095.0,0.0,0.05,44.0,44.7,0.005,-0.995,0.001,1194,17258,0.001,616,463,181.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6100.0,0.0,0.05,49.0,49.7,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6105.0,0.0,0.05,54.0,54.7,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6110.0,0.0,0.05,59.0,59.7,0.004,-0.996,0.001,2186,9223,0.001,129,208,231.5,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6115.0,0.0,0.05,64.0,64.7,0.003,-0.997,0.0,2178,8562,0.0,120,81,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6120.0,0.0,0.05,69.0,69.7,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6125.0,0.0,0.05,74.0,74.7,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6130.0,0.0,0.05,79.0,79.7,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6135.0,0.0,0.05,84.0,84.7,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6140.0,0.0,0.05,89.0,89.7,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6145.0,0.0,0.05,94.0,94.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6150.0,0.0,0.05,99.0,99.7,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6155.0,0.0,0.05,104.0,104.7,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6160.0,0.0,0.05,109.0,109.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6165.0,0.0,0.05,114.0,114.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6170.0,0.0,0.05,119.0,119.7,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,90841.0]
["2025-02-12T15:57:55.000000000",6050.61,6175.0,0.0,0.05,124.0,124.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,90841.0]
["2025-02-12T15:58:07.000000000",6051.1,5930.0,121.1,121.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5935.0,116.1,116.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5940.0,111.1,111.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5945.0,106.1,106.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5950.0,101.1,101.9,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5955.0,96.1,96.9,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5960.0,91.1,91.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5965.0,86.1,86.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5970.0,81.1,81.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5975.0,76.1,76.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5980.0,71.1,71.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5985.0,66.1,66.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5990.0,61.1,61.9,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,5995.0,56.1,56.9,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32170,126.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6000.0,51.1,51.9,0.0,0.05,0.996,-0.004,0.001,2071,3713,0.001,4979,59445,705.0000000000001,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6005.0,46.1,46.9,0.0,0.05,0.995,-0.005,0.001,108,2025,0.001,1880,33488,198.8,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6010.0,41.1,41.9,0.0,0.05,0.995,-0.005,0.001,108,4759,0.001,4584,35373,469.2000000000001,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6015.0,36.1,36.9,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6020.0,31.1,31.9,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45109,179.7,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6025.0,26.1,26.9,0.0,0.05,0.993,-0.007,0.002,796,17065,0.002,1059,37474,371.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6030.0,21.1,21.6,0.0,0.05,0.991,-0.009,0.003,392,27457,0.003,1585,48433,593.1,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6035.0,16.1,16.9,0.0,0.05,0.989,-0.011,0.004,429,27327,0.004,1204,46125,653.2,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6040.0,11.1,11.8,0.0,0.05,0.986,-0.014,0.007,447,43663,0.007,1161,66144,1125.6,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6045.0,6.1,6.5,0.0,0.1,0.963,-0.037,0.024,256,44571,0.024,1013,59536,3045.6000000000004,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6050.0,1.6,1.7,0.3,0.4,0.708,-0.292,0.18,1144,115609,0.18,2599,78871,67374.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6055.0,0.1,0.15,3.5,4.2,0.091,-0.909,0.055,714,97085,0.055,856,33869,8635.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6060.0,0.0,0.05,8.1,9.0,0.016,-0.984,0.01,943,119543,0.01,931,17340,1874.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6065.0,0.0,0.05,13.1,13.9,0.012,-0.988,0.005,1042,78953,0.005,1312,5069,1177.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6070.0,0.0,0.05,18.1,18.9,0.009,-0.991,0.003,1196,80048,0.003,1038,2941,670.2,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6075.0,0.0,0.05,23.1,23.9,0.008,-0.992,0.002,1353,53845,0.002,590,1364,388.6,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6080.0,0.0,0.05,28.1,28.9,0.007,-0.993,0.002,1047,45221,0.002,448,1263,299.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6085.0,0.0,0.05,33.1,33.9,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6090.0,0.0,0.05,38.1,38.9,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6095.0,0.0,0.05,43.1,43.9,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6100.0,0.0,0.05,48.1,48.9,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6105.0,0.0,0.05,53.1,53.9,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6110.0,0.0,0.05,58.1,58.9,0.004,-0.996,0.001,2186,9223,0.001,129,208,231.5,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6115.0,0.0,0.05,63.1,63.9,0.003,-0.997,0.0,2178,8562,0.0,120,81,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6120.0,0.0,0.05,68.1,68.9,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6125.0,0.0,0.05,73.1,73.9,0.003,-0.997,0.0,3228,4371,0.0,125,33,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6130.0,0.0,0.05,78.1,78.9,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6135.0,0.0,0.05,83.1,83.9,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6140.0,0.0,0.05,88.1,88.9,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6145.0,0.0,0.05,93.1,93.9,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6150.0,0.0,0.05,98.1,98.9,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6155.0,0.0,0.05,103.1,103.9,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6160.0,0.0,0.05,108.1,108.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6165.0,0.0,0.05,113.1,114.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6170.0,0.0,0.05,118.1,119.0,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,89836.70000000001]
["2025-02-12T15:58:07.000000000",6051.1,6175.0,0.0,0.05,123.1,124.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5930.0,120.4,121.4,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5935.0,115.4,116.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5940.0,110.4,111.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5945.0,105.4,106.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5950.0,100.4,101.4,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5955.0,95.4,96.5,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5960.0,90.4,91.5,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5965.0,85.4,86.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5970.0,80.4,81.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5975.0,75.4,76.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5980.0,70.4,71.5,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5985.0,65.4,66.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5990.0,60.4,61.5,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,5995.0,55.4,56.4,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32170,126.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6000.0,50.4,51.4,0.0,0.05,0.996,-0.004,0.001,2071,3713,0.001,4979,59455,705.0000000000001,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6005.0,45.4,46.4,0.0,0.05,0.995,-0.005,0.001,108,2026,0.001,1880,33498,198.8,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6010.0,40.4,41.4,0.0,0.05,0.995,-0.005,0.001,108,4759,0.001,4584,35373,469.2000000000001,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6015.0,35.4,36.4,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6020.0,30.4,31.4,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45111,179.7,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6025.0,25.4,26.4,0.0,0.05,0.993,-0.007,0.002,796,17065,0.002,1059,37474,371.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6030.0,20.4,21.4,0.0,0.05,0.991,-0.009,0.003,392,27457,0.003,1585,48436,593.1,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6035.0,15.4,16.4,0.0,0.05,0.989,-0.011,0.004,429,27327,0.004,1204,46125,653.2,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6040.0,10.4,11.4,0.0,0.05,0.986,-0.014,0.007,447,43663,0.007,1161,66175,1125.6,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6045.0,5.4,6.1,0.05,0.1,0.963,-0.037,0.024,256,44573,0.024,1013,59607,3045.6000000000004,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6050.0,1.05,1.3,0.5,0.55,0.708,-0.292,0.18,1144,115690,0.18,2599,79032,67374.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6055.0,0.05,0.1,4.1,4.7,0.091,-0.909,0.055,714,97182,0.055,856,33876,8635.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6060.0,0.0,0.05,8.6,9.6,0.016,-0.984,0.01,943,119579,0.01,931,17340,1874.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6065.0,0.0,0.05,13.6,14.6,0.012,-0.988,0.005,1042,78953,0.005,1312,5069,1177.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6070.0,0.0,0.05,18.6,19.6,0.009,-0.991,0.003,1196,80048,0.003,1038,2941,670.2,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6075.0,0.0,0.05,23.6,24.6,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6080.0,0.0,0.05,28.6,29.6,0.007,-0.993,0.002,1047,45221,0.002,448,1263,299.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6085.0,0.0,0.05,33.6,34.6,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6090.0,0.0,0.05,38.6,39.6,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6095.0,0.0,0.05,43.6,44.6,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6100.0,0.0,0.05,48.6,49.6,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6105.0,0.0,0.05,53.6,54.6,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6110.0,0.0,0.05,58.6,59.6,0.004,-0.996,0.001,2186,9223,0.001,129,208,231.5,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6115.0,0.0,0.05,63.6,64.6,0.003,-0.997,0.0,2178,8562,0.0,120,81,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6120.0,0.0,0.05,68.6,69.6,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6125.0,0.0,0.05,73.6,74.6,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6130.0,0.0,0.05,78.6,79.6,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6135.0,0.0,0.05,83.5,84.6,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6140.0,0.0,0.05,88.6,89.6,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6145.0,0.0,0.05,93.5,94.6,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6150.0,0.0,0.05,98.6,99.6,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6155.0,0.0,0.05,103.6,104.6,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6160.0,0.0,0.05,108.6,109.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6165.0,0.0,0.05,113.5,114.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6170.0,0.0,0.05,118.5,119.6,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,89836.70000000001]
["2025-02-12T15:58:18.000000000",6050.76,6175.0,0.0,0.05,123.5,124.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,89836.70000000001]
["2025-02-12T15:58:29.000000000",6050.83,5930.0,119.7,121.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5935.0,114.8,116.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5940.0,109.7,111.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5945.0,104.8,106.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5950.0,99.7,101.3,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5955.0,94.8,96.3,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5960.0,89.7,91.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5965.0,84.8,86.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5970.0,79.7,81.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5975.0,74.8,76.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5980.0,69.7,71.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5985.0,64.8,66.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5990.0,59.7,61.3,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28975,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,5995.0,54.8,56.3,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32170,126.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6000.0,49.7,51.3,0.0,0.05,0.996,-0.004,0.001,2071,3714,0.001,4979,59455,705.0000000000001,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6005.0,44.8,46.3,0.0,0.05,0.995,-0.005,0.001,108,2027,0.001,1880,33498,198.8,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6010.0,39.7,41.3,0.0,0.05,0.995,-0.005,0.001,108,4759,0.001,4584,35373,469.2000000000001,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6015.0,34.8,36.3,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6020.0,29.7,31.3,0.0,0.05,0.994,-0.006,0.001,297,13962,0.001,1500,45111,179.7,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6025.0,24.8,26.3,0.0,0.05,0.993,-0.007,0.002,796,17067,0.002,1059,37474,371.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6030.0,19.7,21.3,0.0,0.05,0.991,-0.009,0.003,392,27457,0.003,1585,48437,593.1,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6035.0,14.9,16.3,0.0,0.05,0.989,-0.011,0.004,429,27327,0.004,1204,46125,653.2,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6040.0,9.9,11.0,0.0,0.05,0.986,-0.014,0.007,447,43666,0.007,1161,66199,1125.6,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6045.0,5.4,5.9,0.0,0.1,0.949,-0.051,0.03,256,44587,0.03,1013,59647,3807.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6050.0,1.1,1.3,0.55,0.65,0.627,-0.373,0.177,1144,115876,0.177,2599,79166,66251.09999999999,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6055.0,0.05,0.1,4.2,5.1,0.062,-0.938,0.044,714,97221,0.044,856,33891,6907.999999999998,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6060.0,0.0,0.05,8.7,10.0,0.016,-0.984,0.009,943,119612,0.009,931,17343,1686.6,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6065.0,0.0,0.05,13.7,15.2,0.012,-0.988,0.005,1042,78954,0.005,1312,5069,1177.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6070.0,0.0,0.05,18.7,20.3,0.009,-0.991,0.003,1196,80049,0.003,1038,2942,670.2,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6075.0,0.0,0.05,23.7,25.2,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6080.0,0.0,0.05,28.7,30.3,0.006,-0.994,0.002,1047,45232,0.002,448,1263,299.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6085.0,0.0,0.05,33.7,35.2,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6090.0,0.0,0.05,38.7,40.3,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6095.0,0.0,0.05,43.7,45.2,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6100.0,0.0,0.05,48.7,50.3,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6105.0,0.0,0.05,53.7,55.2,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6110.0,0.0,0.05,58.7,60.3,0.004,-0.996,0.001,2186,9223,0.001,129,208,231.5,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6115.0,0.0,0.05,63.7,65.2,0.003,-0.997,0.0,2178,8562,0.0,120,81,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6120.0,0.0,0.05,68.7,70.3,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6125.0,0.0,0.05,73.7,75.2,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6130.0,0.0,0.05,78.7,80.3,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6135.0,0.0,0.05,83.7,85.2,0.003,-0.997,0.0,3116,2084,0.0,49,19,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6140.0,0.0,0.05,88.7,90.3,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6145.0,0.0,0.05,93.7,95.2,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6150.0,0.0,0.05,98.7,100.3,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6155.0,0.0,0.05,103.7,105.2,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6160.0,0.0,0.05,108.7,110.3,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6165.0,0.0,0.05,113.7,115.2,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6170.0,0.0,0.05,118.7,120.3,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,87560.8]
["2025-02-12T15:58:29.000000000",6050.83,6175.0,0.0,0.05,123.7,125.2,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,87560.8]
["2025-02-12T15:58:40.000000000",6051.11,5930.0,120.5,121.9,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5935.0,115.5,116.9,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5940.0,110.5,111.9,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5945.0,105.5,106.9,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5950.0,100.5,101.9,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5955.0,95.5,96.9,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5960.0,90.5,91.9,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5965.0,85.5,86.9,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5970.0,80.5,81.9,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5975.0,75.5,76.9,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5980.0,70.5,71.9,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27340,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5985.0,65.5,66.9,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5990.0,60.5,61.8,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28977,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,5995.0,55.5,56.9,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32170,126.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6000.0,50.5,51.9,0.0,0.05,0.996,-0.004,0.001,2071,3714,0.001,4979,59455,705.0000000000001,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6005.0,45.5,46.9,0.0,0.05,0.995,-0.005,0.001,108,2027,0.001,1880,33498,198.8,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6010.0,40.5,41.9,0.0,0.05,0.995,-0.005,0.001,108,4760,0.001,4584,35373,469.2000000000001,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6015.0,35.5,36.9,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6020.0,30.5,31.9,0.0,0.05,0.994,-0.006,0.001,297,13964,0.001,1500,45111,179.7,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6025.0,25.5,26.9,0.0,0.05,0.993,-0.007,0.002,796,17069,0.002,1059,37474,371.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6030.0,20.5,21.2,0.0,0.05,0.991,-0.009,0.003,392,27457,0.003,1585,48437,593.1,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6035.0,15.5,16.9,0.0,0.05,0.989,-0.011,0.004,429,27327,0.004,1204,46132,653.2,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6040.0,10.5,11.6,0.0,0.05,0.986,-0.014,0.007,447,43673,0.007,1161,66200,1125.6,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6045.0,5.5,6.4,0.0,0.1,0.976,-0.024,0.019,256,44594,0.019,1013,59702,2411.1,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6050.0,1.2,1.35,0.35,0.45,0.63,-0.37,0.184,1144,115991,0.184,2599,79238,68871.2,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6055.0,0.05,0.1,3.8,4.5,0.062,-0.938,0.043,714,97265,0.043,856,33894,6750.999999999999,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6060.0,0.0,0.05,8.4,9.5,0.016,-0.984,0.009,943,119612,0.009,931,17345,1686.6,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6065.0,0.0,0.05,13.2,14.5,0.012,-0.988,0.005,1042,78956,0.005,1312,5069,1177.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6070.0,0.0,0.05,18.2,19.5,0.009,-0.991,0.003,1196,80056,0.003,1038,2942,670.2,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6075.0,0.0,0.05,23.2,24.5,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6080.0,0.0,0.05,28.2,29.5,0.006,-0.994,0.002,1047,45232,0.002,448,1263,299.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6085.0,0.0,0.05,33.2,34.5,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6090.0,0.0,0.05,38.2,39.5,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6095.0,0.0,0.05,43.2,44.5,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6100.0,0.0,0.05,48.2,49.5,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6105.0,0.0,0.05,53.2,54.5,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6110.0,0.0,0.05,58.2,59.5,0.004,-0.996,0.001,2186,9223,0.001,129,208,231.5,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6115.0,0.0,0.05,63.2,64.5,0.003,-0.997,0.0,2178,8562,0.0,120,81,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6120.0,0.0,0.05,68.2,69.5,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6125.0,0.0,0.05,73.2,74.5,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6130.0,0.0,0.05,78.2,79.5,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6135.0,0.0,0.05,83.2,84.5,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6140.0,0.0,0.05,88.2,89.5,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6145.0,0.0,0.05,93.2,94.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6150.0,0.0,0.05,98.2,99.5,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6155.0,0.0,0.05,103.2,104.5,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6160.0,0.0,0.05,108.2,109.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6165.0,0.0,0.05,113.2,114.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6170.0,0.0,0.05,118.2,119.5,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,88628.00000000001]
["2025-02-12T15:58:40.000000000",6051.11,6175.0,0.0,0.05,123.2,124.5,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5930.0,121.0,122.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5935.0,116.0,117.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5940.0,111.0,112.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5945.0,106.0,107.2,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5950.0,101.0,102.3,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5955.0,96.0,97.2,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5960.0,91.0,92.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16253,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5965.0,86.0,87.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5970.0,81.0,82.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5975.0,76.0,77.2,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5980.0,71.0,72.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5985.0,66.0,67.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5990.0,61.0,62.3,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28977,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,5995.0,56.0,57.2,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32170,126.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6000.0,51.0,52.0,0.0,0.05,0.996,-0.004,0.001,2071,3714,0.001,4979,59455,705.0000000000001,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6005.0,46.0,47.3,0.0,0.05,0.995,-0.004,0.001,108,2027,0.001,1880,33498,198.8,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6010.0,41.0,42.3,0.0,0.05,0.995,-0.005,0.001,108,4760,0.001,4584,35373,469.2000000000001,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6015.0,36.0,37.3,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6020.0,31.0,32.3,0.0,0.05,0.994,-0.006,0.001,297,13965,0.001,1500,45112,179.7,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6025.0,26.0,27.3,0.0,0.05,0.993,-0.007,0.002,796,17070,0.002,1059,37474,371.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6030.0,21.0,22.0,0.0,0.05,0.991,-0.009,0.003,392,27458,0.003,1585,48437,593.1,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6035.0,16.0,17.3,0.0,0.05,0.99,-0.011,0.004,429,27329,0.004,1204,46136,653.2,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6040.0,11.0,11.9,0.0,0.05,0.986,-0.014,0.007,447,43673,0.007,1161,66201,1125.6,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6045.0,6.0,6.6,0.0,0.05,0.976,-0.024,0.019,256,44601,0.019,1013,59741,2411.1,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6050.0,1.4,1.75,0.25,0.3,0.63,-0.37,0.184,1144,116164,0.184,2599,79399,68871.2,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6055.0,0.05,0.1,3.2,4.1,0.062,-0.938,0.043,714,97509,0.043,856,33927,6750.999999999999,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6060.0,0.0,0.05,8.0,9.0,0.016,-0.984,0.009,943,119613,0.009,931,17348,1686.6,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6065.0,0.0,0.05,12.7,14.0,0.012,-0.988,0.005,1042,78985,0.005,1312,5069,1177.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6070.0,0.0,0.05,17.7,19.0,0.009,-0.991,0.003,1196,80057,0.003,1038,2943,670.2,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6075.0,0.0,0.05,22.7,24.0,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6080.0,0.0,0.05,27.7,29.0,0.006,-0.994,0.002,1047,45232,0.002,448,1263,299.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6085.0,0.0,0.05,32.7,34.0,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6090.0,0.0,0.05,37.7,39.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6095.0,0.0,0.05,42.7,44.0,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6100.0,0.0,0.05,47.7,49.0,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6105.0,0.0,0.05,52.8,54.0,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6110.0,0.0,0.05,57.7,59.0,0.004,-0.996,0.001,2186,9223,0.001,129,208,231.5,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6115.0,0.0,0.05,62.8,64.0,0.003,-0.997,0.0,2178,8562,0.0,120,81,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6120.0,0.0,0.05,67.7,69.0,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6125.0,0.0,0.05,72.7,74.0,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6130.0,0.0,0.05,77.7,79.0,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6135.0,0.0,0.05,82.7,84.0,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6140.0,0.0,0.05,87.7,89.0,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6145.0,0.0,0.05,92.7,94.0,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6150.0,0.0,0.05,97.7,99.0,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6155.0,0.0,0.05,102.7,104.0,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6160.0,0.0,0.05,107.7,109.0,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6165.0,0.0,0.05,112.7,114.0,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6170.0,0.0,0.05,117.7,119.0,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,88628.00000000001]
["2025-02-12T15:58:51.000000000",6051.39,6175.0,0.0,0.05,122.8,124.0,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,88628.00000000001]
["2025-02-12T15:59:03.000000000",6050.88,5930.0,119.4,125.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5935.0,114.4,119.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5940.0,109.4,114.4,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5945.0,104.4,109.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5950.0,99.4,104.4,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5955.0,94.4,99.4,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5960.0,89.4,94.4,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5965.0,84.4,89.4,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5970.0,79.4,84.4,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5975.0,74.4,79.4,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5980.0,69.4,74.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5985.0,64.4,69.4,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5990.0,59.8,62.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,5995.0,54.8,57.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32170,126.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6000.0,49.8,52.0,0.0,0.05,0.996,-0.004,0.001,2071,3714,0.001,4979,59503,705.0000000000001,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6005.0,44.8,47.0,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6010.0,39.8,42.0,0.0,0.05,0.995,-0.005,0.001,108,4761,0.001,4584,35373,469.2000000000001,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6015.0,34.8,37.0,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6020.0,29.8,32.0,0.0,0.05,0.994,-0.006,0.001,297,13967,0.001,1500,45114,179.7,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6025.0,24.8,27.0,0.0,0.05,0.993,-0.007,0.002,796,17070,0.002,1059,37522,371.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6030.0,19.8,22.0,0.0,0.05,0.992,-0.008,0.003,392,27459,0.003,1585,48438,593.1,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6035.0,15.0,17.0,0.0,0.05,0.99,-0.01,0.004,429,27329,0.004,1204,46136,653.2,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6040.0,10.3,12.0,0.0,0.05,0.986,-0.014,0.007,447,43684,0.007,1161,66222,1125.6,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6045.0,5.5,7.0,0.05,0.1,0.978,-0.022,0.016,256,44642,0.016,1013,59897,2030.4,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6050.0,1.0,1.05,0.5,0.55,0.76,-0.24,0.159,1144,116540,0.159,2599,79688,59513.7,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6055.0,0.05,0.1,3.2,5.0,0.07,-0.93,0.055,714,97715,0.055,856,33943,8635.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6060.0,0.0,0.05,8.1,10.0,0.017,-0.983,0.01,943,119747,0.01,931,17379,1874.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6065.0,0.0,0.05,13.1,15.3,0.012,-0.988,0.005,1042,78986,0.005,1312,5069,1177.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6070.0,0.0,0.05,18.1,20.3,0.009,-0.991,0.003,1196,80058,0.003,1038,2947,670.2,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6075.0,0.0,0.05,23.1,25.3,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6080.0,0.0,0.05,28.0,30.2,0.007,-0.993,0.002,1047,45232,0.002,448,1263,299.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6085.0,0.0,0.05,33.0,35.2,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6090.0,0.0,0.05,38.0,40.2,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6095.0,0.0,0.05,43.0,45.2,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6100.0,0.0,0.05,48.0,50.2,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6105.0,0.0,0.05,53.0,55.2,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6110.0,0.0,0.05,58.0,60.2,0.004,-0.996,0.001,2186,9223,0.001,129,208,231.5,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6115.0,0.0,0.05,63.0,65.2,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6120.0,0.0,0.05,65.6,70.6,0.003,-0.997,0.0,3092,7802,0.0,245,87,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6125.0,0.0,0.05,70.6,75.6,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6130.0,0.0,0.05,75.6,80.6,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6135.0,0.0,0.05,80.6,85.6,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6140.0,0.0,0.05,85.6,90.6,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6145.0,0.0,0.05,90.6,95.6,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6150.0,0.0,0.05,95.6,100.6,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6155.0,0.0,0.05,100.6,105.6,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6160.0,0.0,0.05,105.6,110.6,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6165.0,0.0,0.05,109.9,115.6,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6170.0,0.0,0.05,115.6,120.6,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,80961.2]
["2025-02-12T15:59:03.000000000",6050.88,6175.0,0.0,0.05,119.9,125.6,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,80961.2]
["2025-02-12T15:59:14.000000000",6049.66,5925.0,123.5,126.3,0.0,0.05,0.998,-0.002,0.0,48,26,0.0,1819,9080,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5930.0,118.5,121.3,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5935.0,113.5,116.3,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5940.0,108.5,111.3,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5945.0,103.5,106.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5950.0,98.5,101.3,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5955.0,93.5,96.3,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5960.0,88.5,91.3,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5965.0,83.5,86.3,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5970.0,78.5,81.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5975.0,73.5,76.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5980.0,68.5,71.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5985.0,63.5,66.3,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5990.0,58.9,61.2,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,5995.0,53.9,56.2,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32170,126.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6000.0,48.9,51.2,0.0,0.05,0.996,-0.004,0.001,2071,3714,0.001,4979,59504,705.0000000000001,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6005.0,43.9,46.2,0.0,0.05,0.995,-0.005,0.001,108,2027,0.001,1880,33498,198.8,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6010.0,38.9,41.2,0.0,0.05,0.995,-0.005,0.001,108,4761,0.001,4584,35376,469.2000000000001,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6015.0,33.9,36.2,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6020.0,28.9,31.2,0.0,0.05,0.994,-0.006,0.001,297,13967,0.001,1500,45114,179.7,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6025.0,23.9,26.2,0.0,0.05,0.993,-0.007,0.002,796,17071,0.002,1059,37522,371.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6030.0,18.9,20.6,0.0,0.05,0.991,-0.009,0.003,392,27462,0.003,1585,48439,593.1,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6035.0,14.0,16.2,0.0,0.05,0.989,-0.011,0.004,429,27331,0.004,1204,46142,653.2,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6040.0,8.9,11.2,0.0,0.05,0.986,-0.014,0.007,447,43694,0.007,1161,66230,1125.6,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6045.0,4.1,5.7,0.0,0.1,0.962,-0.038,0.025,256,44657,0.025,1013,60099,3172.5,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6050.0,0.55,0.7,0.65,0.9,0.672,-0.327,0.194,1144,116900,0.193,2599,80030,72354.3,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6055.0,0.0,0.05,4.4,5.9,0.048,-0.952,0.04,714,97831,0.04,856,33965,6280.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6060.0,0.0,0.05,8.8,11.1,0.016,-0.984,0.009,943,119769,0.009,931,17392,1686.6,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6065.0,0.0,0.05,13.8,16.1,0.012,-0.988,0.005,1042,78993,0.005,1312,5075,1177.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6070.0,0.0,0.05,18.8,21.1,0.009,-0.991,0.003,1196,80061,0.003,1038,2961,670.2,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6075.0,0.0,0.05,23.8,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6080.0,0.0,0.05,28.8,31.1,0.007,-0.993,0.002,1047,45232,0.002,448,1263,299.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6085.0,0.0,0.05,33.8,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6090.0,0.0,0.05,38.8,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6095.0,0.0,0.05,43.8,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6100.0,0.0,0.05,48.8,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6105.0,0.0,0.05,54.3,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,160,148.2,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6110.0,0.0,0.05,58.8,61.1,0.004,-0.996,0.001,2186,9223,0.001,129,208,231.5,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6115.0,0.0,0.05,63.7,66.1,0.003,-0.997,0.0,2178,8562,0.0,120,81,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6120.0,0.0,0.05,68.7,71.5,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6125.0,0.0,0.05,73.7,76.5,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6130.0,0.0,0.05,78.7,81.5,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6135.0,0.0,0.05,83.7,86.5,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6140.0,0.0,0.05,88.7,91.5,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6145.0,0.0,0.05,93.7,96.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6150.0,0.0,0.05,98.7,101.5,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6155.0,0.0,0.05,103.7,106.5,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6160.0,0.0,0.05,108.7,111.5,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6165.0,0.0,0.05,113.7,116.5,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,92401.5]
["2025-02-12T15:59:14.000000000",6049.66,6170.0,0.0,0.05,118.7,121.5,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,92401.5]
["2025-02-12T15:59:25.000000000",6050.88,5930.0,120.3,122.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5935.0,115.3,117.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5940.0,110.3,112.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5945.0,105.3,107.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5950.0,100.3,102.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5955.0,95.3,97.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5960.0,90.3,92.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5965.0,85.3,87.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5970.0,80.3,82.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5975.0,75.3,77.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5980.0,70.3,72.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5985.0,65.3,67.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5990.0,60.3,62.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,5995.0,55.3,57.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32170,126.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6000.0,50.3,52.0,0.0,0.05,0.996,-0.004,0.001,2071,3714,0.001,4979,59504,705.0000000000001,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6005.0,45.3,47.0,0.0,0.05,0.995,-0.005,0.001,108,2027,0.001,1880,33498,198.8,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6010.0,40.3,42.0,0.0,0.05,0.995,-0.005,0.001,108,4761,0.001,4584,35376,469.2000000000001,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6015.0,35.3,37.0,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6020.0,30.3,32.0,0.0,0.05,0.994,-0.006,0.001,297,13967,0.001,1500,45114,179.7,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6025.0,25.3,27.0,0.0,0.05,0.993,-0.007,0.002,796,17071,0.002,1059,37522,371.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6030.0,20.6,21.6,0.0,0.05,0.991,-0.009,0.003,392,27463,0.003,1585,48439,593.1,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6035.0,15.6,17.0,0.0,0.05,0.989,-0.011,0.004,429,27331,0.004,1204,46167,653.2,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6040.0,10.6,11.4,0.0,0.05,0.986,-0.014,0.008,447,43707,0.008,1161,66231,1286.4,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6045.0,5.6,6.0,0.0,0.05,0.976,-0.024,0.02,256,44679,0.02,1013,60117,2538.0000000000005,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6050.0,1.05,1.15,0.25,0.35,0.661,-0.346,0.254,1144,117007,0.244,2599,80137,92473.2,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6055.0,0.0,0.05,3.8,4.7,0.029,-0.971,0.028,714,97860,0.028,856,33968,4396.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6060.0,0.0,0.05,8.1,9.7,0.016,-0.984,0.009,943,119775,0.009,931,17393,1686.6,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6065.0,0.0,0.05,13.1,14.7,0.011,-0.988,0.005,1042,78993,0.005,1312,5075,1177.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6070.0,0.0,0.05,18.1,19.7,0.009,-0.991,0.003,1196,80062,0.003,1038,2961,670.2,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6075.0,0.0,0.05,23.1,24.7,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6080.0,0.0,0.05,28.1,29.7,0.006,-0.994,0.002,1047,45233,0.002,448,1263,299.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6085.0,0.0,0.05,33.1,34.7,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6090.0,0.0,0.05,38.1,39.7,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6095.0,0.0,0.05,43.1,44.7,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6100.0,0.0,0.05,48.1,49.7,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6105.0,0.0,0.05,53.1,54.7,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6110.0,0.0,0.05,58.1,59.7,0.004,-0.996,0.001,2186,9223,0.001,129,208,231.5,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6115.0,0.0,0.05,63.1,64.7,0.003,-0.997,0.0,2178,8562,0.0,120,81,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6120.0,0.0,0.05,68.1,69.7,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6125.0,0.0,0.05,73.1,74.7,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6130.0,0.0,0.05,78.1,79.7,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6135.0,0.0,0.05,83.1,84.7,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6140.0,0.0,0.05,88.1,89.7,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6145.0,0.0,0.05,93.1,94.7,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6150.0,0.0,0.05,98.1,99.7,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6155.0,0.0,0.05,103.1,104.7,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6160.0,0.0,0.05,108.1,109.7,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6165.0,0.0,0.05,113.1,114.7,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6170.0,0.0,0.05,118.1,119.7,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,110162.7]
["2025-02-12T15:59:25.000000000",6050.88,6175.0,0.0,0.05,123.1,124.7,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5930.0,117.3,125.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5935.0,112.3,119.5,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5940.0,107.4,114.5,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5945.0,103.1,109.4,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5950.0,100.1,102.6,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5955.0,92.4,99.6,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5960.0,87.4,94.6,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5965.0,85.1,87.6,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5970.0,80.1,82.6,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5975.0,72.4,79.5,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5980.0,68.1,74.4,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5985.0,62.4,69.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5990.0,58.7,64.1,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,5995.0,55.1,57.6,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32170,126.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6000.0,50.1,52.0,0.0,0.05,0.996,-0.004,0.001,2071,3715,0.001,4979,59504,705.0000000000001,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6005.0,45.1,47.6,0.0,0.05,0.995,-0.005,0.001,108,2027,0.001,1880,33498,198.8,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6010.0,40.1,42.6,0.0,0.05,0.995,-0.005,0.001,108,4761,0.001,4584,35376,469.2000000000001,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6015.0,35.1,37.6,0.0,0.05,0.994,-0.006,0.001,137,7299,0.001,937,33092,107.4,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6020.0,30.1,32.6,0.0,0.05,0.994,-0.006,0.001,297,13967,0.001,1500,45114,179.7,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6025.0,25.1,27.6,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37522,371.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6030.0,20.8,22.0,0.0,0.05,0.991,-0.009,0.003,392,27464,0.003,1585,48439,593.1,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6035.0,15.8,17.6,0.0,0.05,0.989,-0.011,0.004,429,27331,0.004,1204,46170,653.2,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6040.0,10.8,12.0,0.0,0.05,0.986,-0.014,0.008,447,43711,0.008,1161,66231,1286.4,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6045.0,5.8,7.0,0.0,0.05,0.976,-0.024,0.02,256,44715,0.02,1013,60249,2538.0000000000005,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6050.0,1.2,1.7,0.15,0.25,0.661,-0.346,0.254,1144,117181,0.244,2599,80455,92473.2,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6055.0,0.0,0.05,3.8,4.4,0.029,-0.971,0.028,714,97973,0.028,856,33996,4396.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6060.0,0.0,0.05,7.4,9.5,0.016,-0.984,0.009,943,119776,0.009,931,17404,1686.6,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6065.0,0.0,0.05,13.0,14.9,0.011,-0.988,0.005,1042,78993,0.005,1312,5081,1177.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6070.0,0.0,0.05,17.4,19.9,0.009,-0.991,0.003,1196,80062,0.003,1038,2966,670.2,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6075.0,0.0,0.05,22.4,24.9,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6080.0,0.0,0.05,27.4,29.9,0.006,-0.994,0.002,1047,45233,0.002,448,1263,299.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6085.0,0.0,0.05,32.4,34.9,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6090.0,0.0,0.05,37.4,39.9,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6095.0,0.0,0.05,42.4,44.9,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6100.0,0.0,0.05,47.4,49.9,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6105.0,0.0,0.05,52.4,54.9,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6110.0,0.0,0.05,57.4,59.9,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6115.0,0.0,0.05,62.4,64.9,0.003,-0.997,0.0,2178,8562,0.0,120,81,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6120.0,0.0,0.05,67.4,69.9,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6125.0,0.0,0.05,72.4,74.9,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6130.0,0.0,0.05,77.4,79.9,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6135.0,0.0,0.05,80.0,87.5,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6140.0,0.0,0.05,87.4,89.9,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6145.0,0.0,0.05,90.0,97.5,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6150.0,0.0,0.05,94.9,102.5,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6155.0,0.0,0.05,102.4,104.9,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6160.0,0.0,0.05,105.6,111.9,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6165.0,0.0,0.05,109.9,118.4,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6170.0,0.0,0.05,115.6,123.4,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,110162.7]
["2025-02-12T15:59:37.000000000",6051.56,6175.0,0.0,0.05,119.9,128.4,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,110162.7]
["2025-02-12T15:59:48.000000000",6051.49,5930.0,117.3,125.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5935.0,112.3,121.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5940.0,107.6,115.8,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5945.0,103.1,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5950.0,98.1,105.2,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18985,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5955.0,92.4,100.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5960.0,89.0,95.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5965.0,83.1,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5970.0,77.3,85.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5975.0,72.8,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5980.0,68.1,75.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5985.0,64.0,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5990.0,58.6,64.3,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,5995.0,53.6,59.3,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6000.0,48.6,54.3,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59504,705.0000000000001,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6005.0,43.6,49.3,0.0,0.05,0.995,-0.004,0.001,108,2027,0.001,1880,33498,198.8,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6010.0,40.0,44.3,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6015.0,33.6,39.3,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6020.0,28.6,33.0,0.0,0.05,0.994,-0.006,0.001,297,13967,0.001,1500,45114,179.7,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6025.0,23.6,29.3,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37522,371.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6030.0,20.9,24.3,0.0,0.05,0.991,-0.009,0.003,392,27468,0.003,1585,48493,593.1,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6035.0,16.3,19.0,0.0,0.05,0.99,-0.01,0.004,429,27339,0.004,1204,46224,653.2,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6040.0,11.0,13.6,0.0,0.05,0.986,-0.014,0.007,447,43732,0.007,1161,66353,1125.6,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6045.0,6.0,7.4,0.0,0.05,0.978,-0.022,0.017,256,44838,0.017,1013,60642,2157.3,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6050.0,1.2,1.6,0.1,0.15,0.756,-0.244,0.181,1144,117613,0.181,2599,81767,67748.29999999999,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6055.0,0.0,0.05,2.4,4.1,0.032,-0.968,0.035,714,98413,0.035,856,34070,5495.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6060.0,0.0,0.05,7.5,9.2,0.017,-0.983,0.01,943,119798,0.01,931,17435,1874.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6065.0,0.0,0.05,10.7,14.5,0.012,-0.988,0.005,1042,78993,0.005,1312,5100,1177.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6070.0,0.0,0.05,15.7,21.4,0.009,-0.991,0.003,1196,80063,0.003,1038,2973,670.2,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6075.0,0.0,0.05,20.7,26.4,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6080.0,0.0,0.05,25.7,31.4,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6085.0,0.0,0.05,30.7,36.4,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6090.0,0.0,0.05,35.7,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6095.0,0.0,0.05,40.7,46.4,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6100.0,0.0,0.05,45.7,51.4,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6105.0,0.0,0.05,50.7,56.4,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6110.0,0.0,0.05,55.7,61.4,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6115.0,0.0,0.05,60.7,66.4,0.003,-0.996,0.0,2178,8562,0.0,120,81,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6120.0,0.0,0.05,65.0,71.8,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6125.0,0.0,0.05,70.0,76.8,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6130.0,0.0,0.05,75.0,81.8,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6135.0,0.0,0.05,80.0,86.0,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6140.0,0.0,0.05,85.0,91.8,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6145.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6150.0,0.0,0.05,95.0,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6155.0,0.0,0.05,100.0,106.8,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6160.0,0.0,0.05,104.2,111.8,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6165.0,0.0,0.05,109.9,116.9,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6170.0,0.0,0.05,114.1,121.9,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,86182.7]
["2025-02-12T15:59:48.000000000",6051.49,6175.0,0.0,0.05,119.9,126.9,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,86182.7]
["2025-02-12T15:59:59.000000000",6051.01,5930.0,118.9,129.2,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5935.0,113.9,124.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5940.0,108.9,118.7,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5945.0,103.9,110.3,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5950.0,98.9,105.6,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18986,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5955.0,93.9,100.3,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5960.0,88.9,95.5,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5965.0,83.9,91.5,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5970.0,78.9,85.3,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5975.0,73.9,80.3,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5980.0,68.9,75.3,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5985.0,63.9,71.5,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5990.0,58.9,67.6,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,5995.0,53.9,60.3,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6000.0,48.9,55.3,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59505,705.0000000000001,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6005.0,43.9,50.3,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6010.0,40.0,45.6,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6015.0,33.9,37.9,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6020.0,29.0,35.0,0.0,0.05,0.994,-0.006,0.001,297,13968,0.001,1500,45114,179.7,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6025.0,24.0,30.3,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37544,371.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6030.0,18.9,25.3,0.0,0.05,0.992,-0.008,0.002,392,27470,0.002,1585,48494,395.4,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6035.0,15.1,17.5,0.0,0.05,0.99,-0.01,0.003,429,27358,0.003,1204,46304,489.9,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6040.0,10.0,12.2,0.0,0.05,0.987,-0.013,0.006,447,43780,0.006,1161,66482,964.8,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6045.0,6.1,7.3,0.0,0.05,0.981,-0.018,0.012,256,45352,0.012,1013,60785,1522.8000000000002,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6050.0,1.1,1.6,0.05,0.2,0.9,-0.115,0.083,1144,117996,0.086,2599,82266,31846.6,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6055.0,0.0,0.05,3.8,5.0,0.045,-0.955,0.07,714,98688,0.07,856,34123,10990.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6060.0,0.0,0.05,7.0,9.8,0.019,-0.981,0.013,943,119816,0.013,931,17477,2436.2,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6065.0,0.0,0.05,12.8,15.1,0.013,-0.987,0.006,1042,78993,0.006,1312,5105,1412.4,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6070.0,0.0,0.05,17.8,21.1,0.01,-0.99,0.004,1196,80074,0.004,1038,2978,893.6,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6075.0,0.0,0.05,19.7,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6080.0,0.0,0.05,24.7,31.1,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6085.0,0.0,0.05,29.7,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6090.0,0.0,0.05,34.7,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6095.0,0.0,0.05,39.7,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6100.0,0.0,0.05,44.7,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6105.0,0.0,0.05,49.7,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6110.0,0.0,0.05,54.7,61.1,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6115.0,0.0,0.05,59.7,66.1,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6120.0,0.0,0.05,64.7,71.1,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6125.0,0.0,0.05,69.7,76.1,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6130.0,0.0,0.05,74.7,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6135.0,0.0,0.05,79.7,86.1,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6140.0,0.0,0.05,84.7,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6145.0,0.0,0.05,89.7,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6150.0,0.0,0.05,94.7,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6155.0,0.0,0.05,98.8,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6160.0,0.0,0.05,102.0,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6165.0,0.0,0.05,106.5,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6170.0,0.0,0.05,110.7,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,55640.7]
["2025-02-12T15:59:59.000000000",6051.01,6175.0,0.0,0.05,115.7,126.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,55640.7]
["2025-02-12T16:00:11.000000000",6051.93,5930.0,118.9,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5935.0,113.9,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5940.0,108.9,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5945.0,103.9,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5950.0,98.9,105.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18986,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5955.0,93.9,100.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5960.0,88.9,95.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5965.0,83.9,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5970.0,78.9,85.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5975.0,73.9,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5980.0,68.9,75.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5985.0,63.9,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5990.0,58.9,65.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,5995.0,53.9,60.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6000.0,48.9,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59505,705.0000000000001,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6005.0,43.9,50.0,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6010.0,40.0,45.0,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6015.0,33.9,37.9,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6020.0,29.0,35.0,0.0,0.05,0.994,-0.006,0.001,297,13968,0.001,1500,45114,179.7,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6025.0,24.0,30.0,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37544,371.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6030.0,18.9,25.0,0.0,0.05,0.992,-0.008,0.002,392,27470,0.002,1585,48494,395.4,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6035.0,15.4,17.5,0.0,0.05,0.99,-0.01,0.004,429,27358,0.004,1204,46304,653.2,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6040.0,10.0,12.4,0.0,0.05,0.987,-0.013,0.006,447,43780,0.006,1161,66482,964.8,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6045.0,6.1,7.3,0.0,0.05,0.979,-0.021,0.015,256,45352,0.015,1013,60785,1903.5,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6050.0,1.2,2.2,0.05,0.2,0.859,-0.141,0.128,1144,118009,0.128,2599,82268,47910.4,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6055.0,0.0,0.05,3.3,3.9,0.037,-0.963,0.046,714,98688,0.046,856,34124,7222.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6060.0,0.0,0.05,7.0,9.8,0.018,-0.982,0.011,943,119816,0.011,931,17477,2061.4,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6065.0,0.0,0.05,12.8,14.8,0.012,-0.988,0.005,1042,78993,0.005,1312,5105,1177.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6070.0,0.0,0.05,17.9,21.1,0.01,-0.99,0.003,1196,80074,0.003,1038,2980,670.2,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6075.0,0.0,0.05,20.0,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6080.0,0.0,0.05,25.0,31.1,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6085.0,0.0,0.05,30.0,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6090.0,0.0,0.05,35.0,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6095.0,0.0,0.05,40.0,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6100.0,0.0,0.05,45.0,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6105.0,0.0,0.05,50.0,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6110.0,0.0,0.05,55.0,61.1,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6115.0,0.0,0.05,60.0,66.1,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6120.0,0.0,0.05,65.0,71.1,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6125.0,0.0,0.05,70.0,76.1,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6130.0,0.0,0.05,75.0,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6135.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6140.0,0.0,0.05,85.0,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6145.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6150.0,0.0,0.05,95.0,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6160.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6165.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6170.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,67646.90000000001]
["2025-02-12T16:00:11.000000000",6051.93,6175.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5930.0,118.9,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5935.0,113.9,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5940.0,108.9,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5945.0,103.9,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5950.0,98.9,105.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18986,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5955.0,93.9,100.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5960.0,88.9,95.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5965.0,83.9,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5970.0,78.9,85.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5975.0,73.9,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5980.0,68.9,75.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5985.0,63.9,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5990.0,58.9,65.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,5995.0,53.9,60.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6000.0,48.9,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59505,705.0000000000001,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6005.0,43.9,50.0,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6010.0,40.0,45.0,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6015.0,33.9,37.9,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6020.0,29.0,35.0,0.0,0.05,0.994,-0.006,0.001,297,13968,0.001,1500,45114,179.7,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6025.0,24.0,30.0,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37544,371.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6030.0,18.9,25.0,0.0,0.05,0.992,-0.008,0.002,392,27470,0.002,1585,48494,395.4,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6035.0,15.4,17.5,0.0,0.05,0.99,-0.01,0.004,429,27358,0.004,1204,46304,653.2,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6040.0,10.0,12.4,0.0,0.05,0.987,-0.013,0.006,447,43780,0.006,1161,66482,964.8,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6045.0,6.1,7.3,0.0,0.05,0.979,-0.021,0.015,256,45352,0.015,1013,60785,1903.5,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6050.0,1.2,2.2,0.05,0.2,0.859,-0.141,0.128,1144,118009,0.128,2599,82268,47910.4,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6055.0,0.0,0.05,3.3,3.9,0.037,-0.963,0.046,714,98688,0.046,856,34124,7222.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6060.0,0.0,0.05,7.0,9.8,0.018,-0.982,0.011,943,119816,0.011,931,17477,2061.4,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6065.0,0.0,0.05,12.8,14.8,0.012,-0.988,0.005,1042,78993,0.005,1312,5105,1177.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6070.0,0.0,0.05,17.9,21.1,0.01,-0.99,0.003,1196,80074,0.003,1038,2980,670.2,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6075.0,0.0,0.05,20.0,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6080.0,0.0,0.05,25.0,31.1,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6085.0,0.0,0.05,30.0,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6090.0,0.0,0.05,35.0,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6095.0,0.0,0.05,40.0,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6100.0,0.0,0.05,45.0,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6105.0,0.0,0.05,50.0,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6110.0,0.0,0.05,55.0,61.1,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6115.0,0.0,0.05,60.0,66.1,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6120.0,0.0,0.05,65.0,71.1,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6125.0,0.0,0.05,70.0,76.1,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6130.0,0.0,0.05,75.0,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6135.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6140.0,0.0,0.05,85.0,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6145.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6150.0,0.0,0.05,95.0,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6160.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6165.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6170.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,67646.90000000001]
["2025-02-12T16:00:22.000000000",6051.94,6175.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,67646.90000000001]
["2025-02-12T16:00:33.000000000",6051.94,5930.0,118.9,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5935.0,113.9,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5940.0,108.9,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5945.0,103.9,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5950.0,98.9,105.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18986,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5955.0,93.9,100.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5960.0,88.9,95.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5965.0,83.9,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5970.0,78.9,85.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5975.0,73.9,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5980.0,68.9,75.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5985.0,63.9,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5990.0,58.9,65.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,5995.0,53.9,60.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6000.0,48.9,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59505,705.0000000000001,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6005.0,43.9,50.0,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6010.0,40.0,45.0,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6015.0,33.9,37.9,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6020.0,29.0,35.0,0.0,0.05,0.994,-0.006,0.001,297,13968,0.001,1500,45114,179.7,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6025.0,24.0,30.0,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37544,371.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6030.0,18.9,25.0,0.0,0.05,0.992,-0.008,0.002,392,27470,0.002,1585,48494,395.4,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6035.0,15.4,17.5,0.0,0.05,0.99,-0.01,0.004,429,27358,0.004,1204,46304,653.2,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6040.0,10.0,12.4,0.0,0.05,0.987,-0.013,0.006,447,43780,0.006,1161,66482,964.8,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6045.0,6.1,7.3,0.0,0.05,0.979,-0.02,0.015,256,45352,0.015,1013,60785,1903.5,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6050.0,1.2,2.2,0.05,0.2,0.86,-0.14,0.127,1144,118009,0.127,2599,82268,47536.1,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6055.0,0.0,0.05,3.3,3.9,0.037,-0.963,0.046,714,98688,0.046,856,34124,7222.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6060.0,0.0,0.05,7.0,9.8,0.018,-0.982,0.011,943,119816,0.011,931,17477,2061.4,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6065.0,0.0,0.05,12.8,14.8,0.012,-0.988,0.006,1042,78993,0.006,1312,5105,1412.4,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6070.0,0.0,0.05,17.9,21.1,0.01,-0.99,0.003,1196,80074,0.003,1038,2980,670.2,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6075.0,0.0,0.05,20.0,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6080.0,0.0,0.05,25.0,31.1,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6085.0,0.0,0.05,30.0,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6090.0,0.0,0.05,35.0,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6095.0,0.0,0.05,40.0,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6100.0,0.0,0.05,45.0,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6105.0,0.0,0.05,50.0,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6110.0,0.0,0.05,55.0,61.1,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6115.0,0.0,0.05,60.0,66.1,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6120.0,0.0,0.05,65.0,71.1,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6125.0,0.0,0.05,70.0,76.1,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6130.0,0.0,0.05,75.0,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6135.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6140.0,0.0,0.05,85.0,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6145.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6150.0,0.0,0.05,95.0,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6160.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6165.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6170.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,67508.0]
["2025-02-12T16:00:33.000000000",6051.94,6175.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5930.0,118.9,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5935.0,113.9,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5940.0,108.9,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5945.0,103.9,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5950.0,98.9,105.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18986,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5955.0,93.9,100.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5960.0,88.9,95.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5965.0,83.9,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5970.0,78.9,85.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5975.0,73.9,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5980.0,68.9,75.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5985.0,63.9,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5990.0,58.9,65.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,5995.0,53.9,60.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6000.0,48.9,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59505,705.0000000000001,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6005.0,43.9,50.0,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6010.0,40.0,45.0,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6015.0,33.9,37.9,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6020.0,29.0,35.0,0.0,0.05,0.994,-0.006,0.001,297,13968,0.001,1500,45114,179.7,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6025.0,24.0,30.0,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37544,371.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6030.0,18.9,25.0,0.0,0.05,0.992,-0.008,0.002,392,27470,0.002,1585,48494,395.4,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6035.0,15.4,17.5,0.0,0.05,0.99,-0.01,0.004,429,27358,0.004,1204,46304,653.2,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6040.0,10.0,12.4,0.0,0.05,0.987,-0.013,0.006,447,43780,0.006,1161,66482,964.8,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6045.0,6.1,7.3,0.0,0.05,0.979,-0.02,0.015,256,45352,0.015,1013,60785,1903.5,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6050.0,1.2,2.2,0.05,0.2,0.86,-0.14,0.127,1144,118009,0.127,2599,82268,47536.1,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6055.0,0.0,0.05,3.3,3.9,0.037,-0.963,0.046,714,98688,0.046,856,34124,7222.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6060.0,0.0,0.05,7.0,9.8,0.018,-0.982,0.011,943,119816,0.011,931,17477,2061.4,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6065.0,0.0,0.05,12.8,14.8,0.012,-0.988,0.006,1042,78993,0.006,1312,5105,1412.4,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6070.0,0.0,0.05,17.9,21.1,0.01,-0.99,0.003,1196,80074,0.003,1038,2980,670.2,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6075.0,0.0,0.05,20.0,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6080.0,0.0,0.05,25.0,31.1,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6085.0,0.0,0.05,30.0,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6090.0,0.0,0.05,35.0,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6095.0,0.0,0.05,40.0,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6100.0,0.0,0.05,45.0,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6105.0,0.0,0.05,50.0,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6110.0,0.0,0.05,55.0,61.1,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6115.0,0.0,0.05,60.0,66.1,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6120.0,0.0,0.05,65.0,71.1,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6125.0,0.0,0.05,70.0,76.1,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6130.0,0.0,0.05,75.0,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6135.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6140.0,0.0,0.05,85.0,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6145.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6150.0,0.0,0.05,95.0,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6160.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6165.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6170.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,67508.0]
["2025-02-12T16:00:45.000000000",6051.94,6175.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5930.0,118.9,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5935.0,113.9,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5940.0,108.9,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5945.0,103.9,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5950.0,98.9,105.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18986,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5955.0,93.9,100.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5960.0,88.9,95.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5965.0,83.9,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5970.0,78.9,85.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5975.0,73.9,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5980.0,68.9,75.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5985.0,63.9,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5990.0,58.9,65.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,5995.0,53.9,60.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6000.0,48.9,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59505,705.0000000000001,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6005.0,43.9,50.0,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6010.0,40.0,45.0,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6015.0,33.9,37.9,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6020.0,29.0,35.0,0.0,0.05,0.994,-0.006,0.001,297,13968,0.001,1500,45114,179.7,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6025.0,24.0,30.0,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37544,371.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6030.0,18.9,25.0,0.0,0.05,0.992,-0.008,0.002,392,27470,0.002,1585,48494,395.4,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6035.0,15.4,17.5,0.0,0.05,0.99,-0.01,0.004,429,27358,0.004,1204,46304,653.2,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6040.0,10.0,12.4,0.0,0.05,0.987,-0.013,0.006,447,43780,0.006,1161,66482,964.8,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6045.0,6.1,7.3,0.0,0.05,0.979,-0.02,0.015,256,45352,0.015,1013,60785,1903.5,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6050.0,1.2,2.2,0.05,0.2,0.86,-0.14,0.127,1144,118009,0.127,2599,82268,47536.1,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6055.0,0.0,0.05,3.3,3.9,0.037,-0.963,0.046,714,98688,0.046,856,34124,7222.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6060.0,0.0,0.05,7.0,9.8,0.018,-0.982,0.011,943,119816,0.011,931,17477,2061.4,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6065.0,0.0,0.05,12.8,14.8,0.012,-0.988,0.006,1042,78993,0.006,1312,5105,1412.4,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6070.0,0.0,0.05,17.9,21.1,0.01,-0.99,0.003,1196,80074,0.003,1038,2980,670.2,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6075.0,0.0,0.05,20.0,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6080.0,0.0,0.05,25.0,31.1,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6085.0,0.0,0.05,30.0,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6090.0,0.0,0.05,35.0,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6095.0,0.0,0.05,40.0,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6100.0,0.0,0.05,45.0,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6105.0,0.0,0.05,50.0,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6110.0,0.0,0.05,55.0,61.1,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6115.0,0.0,0.05,60.0,66.1,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6120.0,0.0,0.05,65.0,71.1,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6125.0,0.0,0.05,70.0,76.1,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6130.0,0.0,0.05,75.0,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6135.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6140.0,0.0,0.05,85.0,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6145.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6150.0,0.0,0.05,95.0,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6160.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6165.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6170.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,67508.0]
["2025-02-12T16:00:56.000000000",6051.94,6175.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5930.0,118.9,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5935.0,113.9,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5940.0,108.9,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5945.0,103.9,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5950.0,98.9,105.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18986,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5955.0,93.9,100.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5960.0,88.9,95.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5965.0,83.9,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5970.0,78.9,85.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5975.0,73.9,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5980.0,68.9,75.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5985.0,63.9,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5990.0,58.9,65.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,5995.0,53.9,60.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6000.0,48.9,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59505,705.0000000000001,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6005.0,43.9,50.0,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6010.0,40.0,45.0,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6015.0,33.9,37.9,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6020.0,29.0,35.0,0.0,0.05,0.994,-0.006,0.001,297,13968,0.001,1500,45114,179.7,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6025.0,24.0,30.0,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37544,371.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6030.0,18.9,25.0,0.0,0.05,0.992,-0.008,0.002,392,27470,0.002,1585,48494,395.4,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6035.0,15.4,17.5,0.0,0.05,0.99,-0.01,0.004,429,27358,0.004,1204,46304,653.2,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6040.0,10.0,12.4,0.0,0.05,0.987,-0.013,0.006,447,43780,0.006,1161,66482,964.8,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6045.0,6.1,7.3,0.0,0.05,0.979,-0.02,0.015,256,45352,0.015,1013,60785,1903.5,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6050.0,1.2,2.2,0.05,0.2,0.86,-0.14,0.127,1144,118009,0.127,2599,82268,47536.1,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6055.0,0.0,0.05,3.3,3.9,0.037,-0.963,0.046,714,98688,0.046,856,34124,7222.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6060.0,0.0,0.05,7.0,9.8,0.018,-0.982,0.011,943,119816,0.011,931,17477,2061.4,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6065.0,0.0,0.05,12.8,14.8,0.012,-0.988,0.006,1042,78993,0.006,1312,5105,1412.4,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6070.0,0.0,0.05,17.9,21.1,0.01,-0.99,0.003,1196,80074,0.003,1038,2980,670.2,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6075.0,0.0,0.05,20.0,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6080.0,0.0,0.05,25.0,31.1,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6085.0,0.0,0.05,30.0,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6090.0,0.0,0.05,35.0,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6095.0,0.0,0.05,40.0,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6100.0,0.0,0.05,45.0,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6105.0,0.0,0.05,50.0,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6110.0,0.0,0.05,55.0,61.1,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6115.0,0.0,0.05,60.0,66.1,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6120.0,0.0,0.05,65.0,71.1,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6125.0,0.0,0.05,70.0,76.1,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6130.0,0.0,0.05,75.0,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6135.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6140.0,0.0,0.05,85.0,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6145.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6150.0,0.0,0.05,95.0,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6160.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6165.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6170.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,67508.0]
["2025-02-12T16:01:07.000000000",6051.94,6175.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5930.0,118.9,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5935.0,113.9,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5940.0,108.9,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5945.0,103.9,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5950.0,98.9,105.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18986,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5955.0,93.9,100.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5960.0,88.9,95.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5965.0,83.9,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5970.0,78.9,85.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5975.0,73.9,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5980.0,68.9,75.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5985.0,63.9,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5990.0,58.9,65.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,5995.0,53.9,60.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6000.0,48.9,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59505,705.0000000000001,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6005.0,43.9,50.0,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6010.0,40.0,45.0,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6015.0,33.9,37.9,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6020.0,29.0,35.0,0.0,0.05,0.994,-0.006,0.001,297,13968,0.001,1500,45114,179.7,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6025.0,24.0,30.0,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37544,371.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6030.0,18.9,25.0,0.0,0.05,0.992,-0.008,0.002,392,27470,0.002,1585,48494,395.4,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6035.0,15.4,17.5,0.0,0.05,0.99,-0.01,0.004,429,27358,0.004,1204,46304,653.2,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6040.0,10.0,12.4,0.0,0.05,0.987,-0.013,0.006,447,43780,0.006,1161,66482,964.8,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6045.0,6.1,7.3,0.0,0.05,0.979,-0.02,0.015,256,45352,0.015,1013,60785,1903.5,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6050.0,1.2,2.2,0.05,0.2,0.86,-0.14,0.127,1144,118009,0.127,2599,82268,47536.1,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6055.0,0.0,0.05,3.3,3.9,0.037,-0.963,0.046,714,98688,0.046,856,34124,7222.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6060.0,0.0,0.05,7.0,9.8,0.018,-0.982,0.011,943,119816,0.011,931,17477,2061.4,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6065.0,0.0,0.05,12.8,14.8,0.012,-0.988,0.006,1042,78993,0.006,1312,5105,1412.4,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6070.0,0.0,0.05,17.9,21.1,0.01,-0.99,0.003,1196,80074,0.003,1038,2980,670.2,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6075.0,0.0,0.05,20.0,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6080.0,0.0,0.05,25.0,31.1,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6085.0,0.0,0.05,30.0,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6090.0,0.0,0.05,35.0,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6095.0,0.0,0.05,40.0,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6100.0,0.0,0.05,45.0,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6105.0,0.0,0.05,50.0,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6110.0,0.0,0.05,55.0,61.1,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6115.0,0.0,0.05,60.0,66.1,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6120.0,0.0,0.05,65.0,71.1,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6125.0,0.0,0.05,70.0,76.1,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6130.0,0.0,0.05,75.0,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6135.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6140.0,0.0,0.05,85.0,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6145.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6150.0,0.0,0.05,95.0,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6160.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6165.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6170.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,67508.0]
["2025-02-12T16:01:18.000000000",6051.94,6175.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5930.0,118.9,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5935.0,113.9,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5940.0,108.9,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5945.0,103.9,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5950.0,98.9,105.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18986,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5955.0,93.9,100.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5960.0,88.9,95.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5965.0,83.9,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5970.0,78.9,85.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5975.0,73.9,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5980.0,68.9,75.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5985.0,63.9,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5990.0,58.9,65.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,5995.0,53.9,60.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6000.0,48.9,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59505,705.0000000000001,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6005.0,43.9,50.0,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6010.0,40.0,45.0,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6015.0,33.9,37.9,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6020.0,29.0,35.0,0.0,0.05,0.994,-0.006,0.001,297,13968,0.001,1500,45114,179.7,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6025.0,24.0,30.0,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37544,371.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6030.0,18.9,25.0,0.0,0.05,0.992,-0.008,0.002,392,27470,0.002,1585,48494,395.4,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6035.0,15.4,17.5,0.0,0.05,0.99,-0.01,0.004,429,27358,0.004,1204,46304,653.2,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6040.0,10.0,12.4,0.0,0.05,0.987,-0.013,0.006,447,43780,0.006,1161,66482,964.8,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6045.0,6.1,7.3,0.0,0.05,0.979,-0.02,0.015,256,45352,0.015,1013,60785,1903.5,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6050.0,1.2,2.2,0.05,0.2,0.86,-0.14,0.127,1144,118009,0.127,2599,82268,47536.1,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6055.0,0.0,0.05,3.3,3.9,0.037,-0.963,0.046,714,98688,0.046,856,34124,7222.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6060.0,0.0,0.05,7.0,9.8,0.018,-0.982,0.011,943,119816,0.011,931,17477,2061.4,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6065.0,0.0,0.05,12.8,14.8,0.012,-0.988,0.006,1042,78993,0.006,1312,5105,1412.4,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6070.0,0.0,0.05,17.9,21.1,0.01,-0.99,0.003,1196,80074,0.003,1038,2980,670.2,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6075.0,0.0,0.05,20.0,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6080.0,0.0,0.05,25.0,31.1,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6085.0,0.0,0.05,30.0,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6090.0,0.0,0.05,35.0,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6095.0,0.0,0.05,40.0,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6100.0,0.0,0.05,45.0,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6105.0,0.0,0.05,50.0,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6110.0,0.0,0.05,55.0,61.1,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6115.0,0.0,0.05,60.0,66.1,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6120.0,0.0,0.05,65.0,71.1,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6125.0,0.0,0.05,70.0,76.1,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6130.0,0.0,0.05,75.0,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6135.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6140.0,0.0,0.05,85.0,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6145.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6150.0,0.0,0.05,95.0,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6160.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6165.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6170.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,67508.0]
["2025-02-12T16:01:29.000000000",6051.97,6175.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,67508.0]
["2025-02-12T16:01:40.000000000",6051.97,5930.0,118.9,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5935.0,113.9,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5940.0,108.9,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5945.0,103.9,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5950.0,98.9,105.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18986,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5955.0,93.9,100.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5960.0,88.9,95.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5965.0,83.9,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5970.0,78.9,85.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5975.0,73.9,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5980.0,68.9,75.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5985.0,63.9,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5990.0,58.9,65.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,5995.0,53.9,60.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6000.0,48.9,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59505,705.0000000000001,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6005.0,43.9,50.0,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6010.0,40.0,45.0,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6015.0,33.9,37.9,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6020.0,29.0,35.0,0.0,0.05,0.994,-0.006,0.001,297,13968,0.001,1500,45114,179.7,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6025.0,24.0,30.0,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37544,371.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6030.0,18.9,25.0,0.0,0.05,0.992,-0.008,0.002,392,27470,0.002,1585,48494,395.4,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6035.0,15.4,17.5,0.0,0.05,0.99,-0.01,0.004,429,27358,0.004,1204,46304,653.2,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6040.0,10.0,12.4,0.0,0.05,0.987,-0.013,0.006,447,43780,0.006,1161,66482,964.8,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6045.0,6.1,7.3,0.0,0.05,0.98,-0.02,0.015,256,45352,0.015,1013,60785,1903.5,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6050.0,1.2,2.2,0.05,0.2,0.861,-0.139,0.125,1144,118009,0.125,2599,82268,46787.5,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6055.0,0.0,0.05,3.3,3.9,0.037,-0.963,0.047,714,98688,0.047,856,34124,7378.999999999999,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6060.0,0.0,0.05,7.0,9.8,0.018,-0.982,0.011,943,119816,0.011,931,17477,2061.4,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6065.0,0.0,0.05,12.8,14.8,0.012,-0.988,0.006,1042,78993,0.006,1312,5105,1412.4,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6070.0,0.0,0.05,17.9,21.1,0.01,-0.99,0.003,1196,80074,0.003,1038,2980,670.2,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6075.0,0.0,0.05,20.0,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6080.0,0.0,0.05,25.0,31.1,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6085.0,0.0,0.05,30.0,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6090.0,0.0,0.05,35.0,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6095.0,0.0,0.05,40.0,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6100.0,0.0,0.05,45.0,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6105.0,0.0,0.05,50.0,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6110.0,0.0,0.05,55.0,61.1,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6115.0,0.0,0.05,60.0,66.1,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6120.0,0.0,0.05,65.0,71.1,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6125.0,0.0,0.05,70.0,76.1,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6130.0,0.0,0.05,75.0,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6135.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6140.0,0.0,0.05,85.0,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6145.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6150.0,0.0,0.05,95.0,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6160.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6165.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6170.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,66916.40000000001]
["2025-02-12T16:01:40.000000000",6051.97,6175.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5930.0,118.9,125.0,0.0,0.05,0.998,-0.002,0.0,34,208,0.0,2206,5808,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5935.0,113.9,120.0,0.0,0.05,0.998,-0.002,0.0,11,13,0.0,2306,5809,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5940.0,108.9,115.0,0.0,0.05,0.998,-0.002,0.0,85,388,0.0,907,11236,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5945.0,103.9,110.0,0.0,0.05,0.998,-0.002,0.0,43,54,0.0,2388,11024,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5950.0,98.9,105.0,0.0,0.05,0.998,-0.002,0.0,6937,713,0.0,9696,18986,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5955.0,93.9,100.0,0.0,0.05,0.998,-0.002,0.0,50,120,0.0,1039,15094,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5960.0,88.9,95.0,0.0,0.05,0.997,-0.003,0.0,92,116,0.0,1366,16254,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5965.0,83.9,90.0,0.0,0.05,0.997,-0.003,0.0,106,175,0.0,1314,16763,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5970.0,78.9,85.0,0.0,0.05,0.997,-0.003,0.0,121,421,0.0,1131,21725,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5975.0,73.9,80.0,0.0,0.05,0.997,-0.003,0.0,55,268,0.0,920,21820,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5980.0,68.9,75.0,0.0,0.05,0.997,-0.003,0.0,38,485,0.0,1518,27341,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5985.0,63.9,70.0,0.0,0.05,0.997,-0.003,0.0,62,283,0.0,699,27151,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5990.0,58.9,65.0,0.0,0.05,0.996,-0.004,0.0,78,607,0.0,940,28978,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,5995.0,53.9,60.0,0.0,0.05,0.996,-0.004,0.001,184,688,0.001,1076,32172,126.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6000.0,48.9,55.0,0.0,0.05,0.996,-0.004,0.001,2071,3716,0.001,4979,59505,705.0000000000001,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6005.0,43.9,50.0,0.0,0.05,0.996,-0.004,0.001,108,2027,0.001,1880,33498,198.8,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6010.0,40.0,45.0,0.0,0.05,0.995,-0.005,0.001,108,4767,0.001,4584,35376,469.2000000000001,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6015.0,33.9,37.9,0.0,0.05,0.995,-0.005,0.001,137,7299,0.001,937,33092,107.4,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6020.0,29.0,35.0,0.0,0.05,0.994,-0.006,0.001,297,13968,0.001,1500,45114,179.7,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6025.0,24.0,30.0,0.0,0.05,0.993,-0.007,0.002,796,17073,0.002,1059,37544,371.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6030.0,18.9,25.0,0.0,0.05,0.992,-0.008,0.002,392,27470,0.002,1585,48494,395.4,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6035.0,15.4,17.5,0.0,0.05,0.99,-0.01,0.004,429,27358,0.004,1204,46304,653.2,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6040.0,10.0,12.4,0.0,0.05,0.987,-0.013,0.006,447,43780,0.006,1161,66482,964.8,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6045.0,6.1,7.3,0.0,0.05,0.98,-0.02,0.015,256,45352,0.015,1013,60785,1903.5,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6050.0,1.2,2.2,0.05,0.2,0.861,-0.139,0.125,1144,118009,0.125,2599,82268,46787.5,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6055.0,0.0,0.05,3.3,3.9,0.037,-0.963,0.047,714,98688,0.047,856,34124,7378.999999999999,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6060.0,0.0,0.05,7.0,9.8,0.018,-0.982,0.011,943,119816,0.011,931,17477,2061.4,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6065.0,0.0,0.05,12.8,14.8,0.012,-0.988,0.006,1042,78993,0.006,1312,5105,1412.4,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6070.0,0.0,0.05,17.9,21.1,0.01,-0.99,0.003,1196,80074,0.003,1038,2980,670.2,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6075.0,0.0,0.05,20.0,26.1,0.008,-0.992,0.002,1353,53846,0.002,590,1364,388.6,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6080.0,0.0,0.05,25.0,31.1,0.007,-0.993,0.002,1047,45233,0.002,448,1263,299.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6085.0,0.0,0.05,30.0,36.1,0.006,-0.994,0.001,1339,30497,0.001,420,696,175.89999999999998,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6090.0,0.0,0.05,35.0,41.0,0.005,-0.995,0.001,3143,20720,0.001,233,1504,337.6,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6095.0,0.0,0.05,40.0,46.1,0.005,-0.995,0.001,1194,17259,0.001,616,463,181.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6100.0,0.0,0.05,45.0,51.1,0.004,-0.996,0.001,4978,14818,0.001,2723,1020,770.0999999999999,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6105.0,0.0,0.05,50.0,56.1,0.004,-0.996,0.001,1331,9073,0.001,151,161,148.2,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6110.0,0.0,0.05,55.0,61.1,0.004,-0.996,0.001,2186,9224,0.001,129,208,231.5,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6115.0,0.0,0.05,60.0,66.1,0.004,-0.996,0.0,2178,8562,0.0,120,81,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6120.0,0.0,0.05,65.0,71.1,0.003,-0.997,0.0,3092,7804,0.0,245,87,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6125.0,0.0,0.05,70.0,76.1,0.003,-0.997,0.0,3228,4373,0.0,125,33,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6130.0,0.0,0.05,75.0,81.1,0.003,-0.997,0.0,2996,5943,0.0,102,44,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6135.0,0.0,0.05,80.0,86.1,0.003,-0.997,0.0,3116,2085,0.0,49,19,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6140.0,0.0,0.05,85.0,91.1,0.003,-0.997,0.0,3037,1776,0.0,184,178,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6145.0,0.0,0.05,90.0,96.1,0.003,-0.997,0.0,1879,413,0.0,35,35,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6150.0,0.0,0.05,95.0,101.1,0.002,-0.998,0.0,3933,337,0.0,79,53,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6155.0,0.0,0.05,100.0,106.1,0.002,-0.998,0.0,1802,131,0.0,109,78,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6160.0,0.0,0.05,105.0,111.1,0.002,-0.998,0.0,5942,140,0.0,16,7,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6165.0,0.0,0.05,110.0,116.1,0.002,-0.998,0.0,1866,191,0.0,15,3,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6170.0,0.0,0.05,115.0,121.1,0.002,-0.998,0.0,1270,187,0.0,36,10,0.0,66916.40000000001]
["2025-02-12T16:01:52.000000000",6051.97,6175.0,0.0,0.05,120.0,126.1,0.002,-0.998,0.0,2859,75,0.0,35,16,0.0,66916.40000000001]